"TOA5","5627","CR1000X","5627","CR1000X.Std.02.00","CPU:APAC09_V1.CR1X","42157","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2019-07-27 07:00:00",1867,84.1,"2019-07-27 06:54:30",12.62,0.044,"2019-07-27 06:51:00",0,"2019-07-27 06:00:30",1018,25.7,25.83,"2019-07-27 06:47:00",25.62,"2019-07-27 06:03:00",81.8,83.1,"2019-07-27 06:24:00",79.3,"2019-07-27 06:33:00",23.97,24.06,"2019-07-27 06:01:00",23.84,"2019-07-27 06:59:00",25.04,25.15,"2019-07-27 06:32:00",24.91,"2019-07-27 07:00:00",25.4,25.53,"2019-07-27 06:09:30",25.28,"2019-07-27 06:48:00",26.06,26.14,"2019-07-27 06:07:30",25.98,"2019-07-27 06:53:30",26.71,26.78,"2019-07-27 06:04:30",26.68,"2019-07-27 06:07:00",26.55,26.69,"2019-07-27 06:16:30",26.45,"2019-07-27 06:15:30",38.85,39.09,"2019-07-27 06:02:30",38.59,"2019-07-27 06:58:00",11.28,11.43,"2019-07-27 06:00:30",11.12,"2019-07-27 06:58:00",42.7,43.83,"2019-07-27 06:01:00",40.27,"2019-07-27 07:00:00",46.72,46.74,"2019-07-27 06:01:00",46.69,"2019-07-27 06:55:30",42.02,42.04,"2019-07-27 06:01:30",41.99,"2019-07-27 06:14:30",38.45,38.47,"2019-07-27 06:14:00",38.42,"2019-07-27 06:31:30",0.001869182,0,2.14,162.1,25.63,154,5,"2019-07-27 06:18:30",0.4,"2019-07-27 06:02:30",2.95,153.5,30.03,140,7.7,"2019-07-27 06:22:30",0.3,"2019-07-27 06:19:00",0.029,0.194
"2019-07-27 08:00:00",1868,83.7,"2019-07-27 07:51:30",12.64,0.044,"2019-07-27 07:16:30",0,"2019-07-27 07:00:30",1018,26,26.23,"2019-07-27 07:30:30",25.69,"2019-07-27 07:01:30",81.5,83.7,"2019-07-27 07:38:30",78.85,"2019-07-27 07:15:00",23.86,23.99,"2019-07-27 07:02:30",23.79,"2019-07-27 07:41:00",24.89,25.02,"2019-07-27 07:03:30",24.84,"2019-07-27 07:04:00",25.34,25.42,"2019-07-27 07:03:30",25.25,"2019-07-27 07:48:00",26.05,26.14,"2019-07-27 07:02:30",25.98,"2019-07-27 07:43:30",26.71,26.77,"2019-07-27 07:51:00",26.65,"2019-07-27 07:58:00",26.53,26.64,"2019-07-27 07:01:30",26.45,"2019-07-27 07:19:00",38.38,38.6,"2019-07-27 07:00:30",38.16,"2019-07-27 07:57:00",11.02,11.14,"2019-07-27 07:02:30",10.91,"2019-07-27 07:59:30",36.01,40.21,"2019-07-27 07:00:30",31.23,"2019-07-27 08:00:00",46.71,46.74,"2019-07-27 07:02:30",46.69,"2019-07-27 07:56:30",42.01,42.02,"2019-07-27 07:00:30",41.98,"2019-07-27 07:32:30",38.45,38.47,"2019-07-27 07:08:00",38.43,"2019-07-27 07:14:30",0.00196171,0,2.555,168.6,20.32,160,5.2,"2019-07-27 07:28:30",0.3,"2019-07-27 07:52:00",3.3,163.6,26.83,182,7.2,"2019-07-27 07:32:00",0.3,"2019-07-27 07:14:00",0.034,0.954
"2019-07-27 09:00:00",1869,83.8,"2019-07-27 08:00:30",12.64,0.065,"2019-07-27 08:00:30",0,"2019-07-27 08:00:30",1018,25.63,26.09,"2019-07-27 08:00:30",24.51,"2019-07-27 08:48:00",84.3,89.8,"2019-07-27 08:49:30",80.9,"2019-07-27 08:01:00",23.83,23.94,"2019-07-27 08:04:30",23.68,"2019-07-27 08:49:30",24.87,24.94,"2019-07-27 08:31:30",24.84,"2019-07-27 08:35:00",25.27,25.4,"2019-07-27 08:03:00",25.11,"2019-07-27 08:58:30",25.99,26.1,"2019-07-27 08:05:30",25.83,"2019-07-27 08:57:30",26.7,26.76,"2019-07-27 08:03:00",26.65,"2019-07-27 08:25:30",26.51,26.6,"2019-07-27 08:17:30",26.45,"2019-07-27 08:07:00",37.93,38.15,"2019-07-27 08:00:30",37.73,"2019-07-27 08:58:00",10.82,10.91,"2019-07-27 08:00:30",10.73,"2019-07-27 08:59:30",27.17,31.17,"2019-07-27 08:00:30",24.74,"2019-07-27 08:59:30",46.72,46.75,"2019-07-27 08:16:30",46.69,"2019-07-27 08:06:30",42,42.02,"2019-07-27 08:19:30",41.98,"2019-07-27 08:02:00",38.45,38.46,"2019-07-27 08:01:00",38.42,"2019-07-27 08:45:30",0.1537362,0,1.612,163.4,37.82,178,5.3,"2019-07-27 08:28:00",0,"2019-07-27 08:40:30",2.115,158.6,43.51,188,6.6,"2019-07-27 08:18:00",0,"2019-07-27 08:02:30",0.049,1.757
"2019-07-27 10:00:00",1870,81.8,"2019-07-27 09:59:30",12.67,12.23,"2019-07-27 09:00:30",0,"2019-07-27 09:00:30",1019,25.69,26.22,"2019-07-27 09:32:30",25.03,"2019-07-27 09:46:00",83.5,86.2,"2019-07-27 09:43:00",81.2,"2019-07-27 09:34:00",23.9,24.12,"2019-07-27 09:53:00",23.74,"2019-07-27 09:02:30",24.84,24.92,"2019-07-27 09:05:00",24.74,"2019-07-27 09:52:00",25.16,25.26,"2019-07-27 09:02:00",25.07,"2019-07-27 09:17:00",25.88,26,"2019-07-27 09:15:30",25.77,"2019-07-27 09:57:00",26.66,26.76,"2019-07-27 09:18:00",26.55,"2019-07-27 09:50:30",26.5,26.63,"2019-07-27 09:37:30",26.45,"2019-07-27 09:08:00",37.51,37.73,"2019-07-27 09:01:00",37.28,"2019-07-27 09:59:30",10.67,10.74,"2019-07-27 09:01:00",10.61,"2019-07-27 09:59:00",23.2,24.7,"2019-07-27 09:00:30",20.81,"2019-07-27 10:00:00",46.73,46.76,"2019-07-27 09:06:30",46.71,"2019-07-27 09:56:00",42.01,42.04,"2019-07-27 09:40:30",41.98,"2019-07-27 09:01:00",38.45,38.46,"2019-07-27 09:01:00",38.42,"2019-07-27 09:07:30",2.13085,0,1.746,168.3,30.79,240,3.8,"2019-07-27 09:15:00",0,"2019-07-27 09:39:00",2.289,161.6,34.5,188,6.9,"2019-07-27 09:30:30",0.3,"2019-07-27 09:25:00",0.399,2.453
"2019-07-27 11:00:00",1871,75,"2019-07-27 11:00:00",12.9,14.6,"2019-07-27 10:39:30",0.133,"2019-07-27 10:39:30",1019,26.19,26.87,"2019-07-27 11:00:00",25.82,"2019-07-27 10:01:30",83.3,86.4,"2019-07-27 10:36:30",81,"2019-07-27 10:57:00",24.4,24.84,"2019-07-27 10:59:00",24.02,"2019-07-27 10:00:30",24.81,24.92,"2019-07-27 10:50:00",24.69,"2019-07-27 10:02:00",25.15,25.21,"2019-07-27 10:00:30",25.07,"2019-07-27 10:01:00",25.86,25.94,"2019-07-27 10:01:30",25.77,"2019-07-27 10:27:00",26.58,26.71,"2019-07-27 10:01:00",26.49,"2019-07-27 10:48:00",26.49,26.63,"2019-07-27 10:10:00",26.45,"2019-07-27 10:03:30",37.05,37.3,"2019-07-27 10:01:30",36.8,"2019-07-27 10:58:30",10.55,10.62,"2019-07-27 10:01:00",10.47,"2019-07-27 11:00:00",18.18,20.77,"2019-07-27 10:00:30",15.7,"2019-07-27 11:00:00",46.72,46.74,"2019-07-27 10:05:00",46.69,"2019-07-27 10:56:30",42.02,42.05,"2019-07-27 10:48:00",41.98,"2019-07-27 10:07:30",38.45,38.45,"2019-07-27 10:00:30",38.42,"2019-07-27 10:19:00",4.149473,0,1.555,152,36.54,111,4.5,"2019-07-27 10:27:00",0,"2019-07-27 10:22:00",2.59,144.7,27.71,159,6,"2019-07-27 10:30:00",0,"2019-07-27 10:06:00",0.796,2.959
"2019-07-27 12:00:00",1872,69.36,"2019-07-27 11:17:30",13.06,14.6,"2019-07-27 11:17:00",0.141,"2019-07-27 11:04:00",1019,26.14,26.73,"2019-07-27 11:14:30",25.36,"2019-07-27 11:29:00",82.6,86.3,"2019-07-27 11:24:30",79.86,"2019-07-27 11:18:30",25.38,25.86,"2019-07-27 11:57:30",24.84,"2019-07-27 11:00:30",24.88,25,"2019-07-27 12:00:00",24.81,"2019-07-27 11:03:00",25.15,25.21,"2019-07-27 11:03:00",25.09,"2019-07-27 11:40:00",25.85,25.93,"2019-07-27 11:03:00",25.74,"2019-07-27 11:53:00",26.52,26.63,"2019-07-27 11:15:00",26.47,"2019-07-27 11:03:30",26.48,26.57,"2019-07-27 11:03:00",26.45,"2019-07-27 11:00:30",36.53,36.8,"2019-07-27 11:00:30",36.24,"2019-07-27 11:58:00",10.41,10.48,"2019-07-27 11:00:30",10.35,"2019-07-27 11:59:30",12.43,15.65,"2019-07-27 11:00:30",9.91,"2019-07-27 12:00:00",46.7,46.73,"2019-07-27 11:03:30",46.67,"2019-07-27 11:26:00",42.02,42.04,"2019-07-27 11:04:00",42,"2019-07-27 11:02:00",38.44,38.45,"2019-07-27 11:03:30",38.42,"2019-07-27 11:06:00",7.923799,0,1.343,135.5,34.2,153,3.8,"2019-07-27 11:33:00",0,"2019-07-27 11:02:00",2.674,139.6,26.89,144,6.6,"2019-07-27 11:19:00",0.5,"2019-07-27 11:36:30",1.553,3.242
"2019-07-27 13:00:00",1873,68.57,"2019-07-27 12:23:00",13.28,16.06,"2019-07-27 12:03:00",0.333,"2019-07-27 12:54:00",1020,26.75,27.65,"2019-07-27 12:56:30",26.41,"2019-07-27 12:01:00",81.5,84.4,"2019-07-27 12:07:30",79.24,"2019-07-27 12:48:00",26.5,27.09,"2019-07-27 13:00:00",25.86,"2019-07-27 12:00:30",25.14,25.31,"2019-07-27 12:47:00",24.97,"2019-07-27 12:00:30",25.16,25.21,"2019-07-27 12:08:30",25.05,"2019-07-27 12:36:00",25.83,25.93,"2019-07-27 12:03:00",25.74,"2019-07-27 12:26:00",26.5,26.57,"2019-07-27 12:09:30",26.47,"2019-07-27 12:00:30",26.48,26.57,"2019-07-27 12:47:30",26.45,"2019-07-27 12:02:30",35.95,36.24,"2019-07-27 12:01:30",35.64,"2019-07-27 13:00:00",10.28,10.35,"2019-07-27 12:02:30",10.22,"2019-07-27 12:55:00",8.75,9.89,"2019-07-27 12:00:30",8.08,"2019-07-27 12:59:30",46.66,46.71,"2019-07-27 12:02:30",46.62,"2019-07-27 12:59:00",42.02,42.03,"2019-07-27 12:02:00",41.98,"2019-07-27 12:50:00",38.43,38.44,"2019-07-27 12:00:30",38.4,"2019-07-27 12:56:30",10.52471,0,1.31,144.5,35.15,128,4,"2019-07-27 12:54:30",0,"2019-07-27 12:24:00",2.725,137.8,24.92,103,6.7,"2019-07-27 12:58:00",0,"2019-07-27 12:50:30",2.095,3.263
"2019-07-27 14:00:00",1874,68.32,"2019-07-27 13:05:00",13.19,15.28,"2019-07-27 13:21:00",0.245,"2019-07-27 13:20:30",1019,25.06,27.53,"2019-07-27 13:01:00",24.25,"2019-07-27 13:37:00",89.3,94.1,"2019-07-27 13:34:30",80.3,"2019-07-27 13:01:30",27.3,27.5,"2019-07-27 13:21:00",27.04,"2019-07-27 13:01:00",25.5,25.79,"2019-07-27 13:58:00",25.25,"2019-07-27 13:02:00",25.17,25.36,"2019-07-27 13:59:00",25.05,"2019-07-27 13:39:30",25.81,25.91,"2019-07-27 13:04:30",25.71,"2019-07-27 13:11:00",26.5,26.57,"2019-07-27 13:05:30",26.47,"2019-07-27 13:00:30",26.48,26.56,"2019-07-27 13:39:30",26.42,"2019-07-27 13:35:30",36.41,37.07,"2019-07-27 13:36:00",35.4,"2019-07-27 13:20:30",10.69,11.09,"2019-07-27 13:39:30",10.17,"2019-07-27 13:20:30",8.05,8.31,"2019-07-27 14:00:00",7.892,"2019-07-27 13:21:00",46.63,46.67,"2019-07-27 13:56:00",46.59,"2019-07-27 13:22:30",42.01,42.03,"2019-07-27 13:02:00",41.98,"2019-07-27 13:01:30",38.43,38.45,"2019-07-27 13:40:00",38.41,"2019-07-27 13:01:00",6.723232,2,3.282,167.5,15.27,175,6.6,"2019-07-27 13:19:00",0.9,"2019-07-27 13:02:00",5.078,172.2,17.16,172,9.3,"2019-07-27 13:10:00",0.5,"2019-07-27 13:03:00",1.199,3.036
"2019-07-27 15:00:00",1875,74.14,"2019-07-27 15:00:00",13.3,17.83,"2019-07-27 14:00:30",0.384,"2019-07-27 14:45:30",1018,25.55,26.17,"2019-07-27 14:56:30",24.89,"2019-07-27 14:09:00",86.8,91,"2019-07-27 14:12:00",81.8,"2019-07-27 14:48:30",27.28,27.91,"2019-07-27 14:58:30",27.07,"2019-07-27 14:10:00",25.79,25.92,"2019-07-27 14:58:00",25.67,"2019-07-27 14:00:30",25.35,25.49,"2019-07-27 14:56:30",25.2,"2019-07-27 14:05:00",25.83,25.93,"2019-07-27 14:40:00",25.7,"2019-07-27 14:16:00",26.52,26.61,"2019-07-27 14:42:00",26.44,"2019-07-27 14:10:00",26.47,26.56,"2019-07-27 14:31:30",26.4,"2019-07-27 14:37:30",36.63,36.93,"2019-07-27 14:00:30",36.3,"2019-07-27 14:58:30",10.79,10.98,"2019-07-27 14:00:30",10.58,"2019-07-27 15:00:00",8.88,9.32,"2019-07-27 15:00:00",8.32,"2019-07-27 14:00:30",46.68,46.71,"2019-07-27 14:35:00",46.64,"2019-07-27 14:00:30",42.01,42.03,"2019-07-27 14:04:30",41.98,"2019-07-27 14:04:00",38.43,38.45,"2019-07-27 14:43:30",38.41,"2019-07-27 14:35:30",11.02156,0,2.118,166.8,16.88,175,3.9,"2019-07-27 14:05:30",0.5,"2019-07-27 14:08:00",3.415,170.6,17.83,169,6.3,"2019-07-27 14:05:00",0.7,"2019-07-27 14:38:30",2.085,2.57
"2019-07-27 16:00:00",1876,74.13,"2019-07-27 15:01:00",13.07,13.17,"2019-07-27 15:56:30",0.059,"2019-07-27 15:54:30",1017,25.37,26.1,"2019-07-27 15:02:00",24.64,"2019-07-27 15:23:30",87.4,90.5,"2019-07-27 15:59:00",83,"2019-07-27 15:02:00",27.96,28.12,"2019-07-27 15:12:00",27.83,"2019-07-27 15:44:00",26.04,26.2,"2019-07-27 15:59:00",25.87,"2019-07-27 15:00:30",25.51,25.62,"2019-07-27 15:31:00",25.34,"2019-07-27 15:00:30",25.86,25.93,"2019-07-27 15:29:30",25.76,"2019-07-27 15:03:30",26.51,26.63,"2019-07-27 15:40:00",26.47,"2019-07-27 15:10:30",26.47,26.59,"2019-07-27 15:23:00",26.4,"2019-07-27 15:07:00",36.52,37.22,"2019-07-27 16:00:00",36.13,"2019-07-27 15:12:00",10.71,11.17,"2019-07-27 16:00:00",10.51,"2019-07-27 15:12:00",9.66,10.8,"2019-07-27 16:00:00",9.25,"2019-07-27 15:16:00",46.69,46.72,"2019-07-27 15:51:00",46.66,"2019-07-27 15:06:00",42.01,42.03,"2019-07-27 15:23:00",41.98,"2019-07-27 15:04:30",38.42,38.45,"2019-07-27 15:08:30",38.4,"2019-07-27 15:04:30",4.812459,1.4,0.835,168.3,66.61,146,2.6,"2019-07-27 15:06:30",0,"2019-07-27 15:24:00",1.392,157.2,48.93,170,4.9,"2019-07-27 15:06:30",0,"2019-07-27 15:26:30",0.934,1.909
"2019-07-27 17:00:00",1877,79.66,"2019-07-27 16:00:30",13.08,13.19,"2019-07-27 16:04:00",0.09,"2019-07-27 16:03:00",1017,25.38,26.04,"2019-07-27 16:45:30",24.64,"2019-07-27 16:00:30",88.4,93.6,"2019-07-27 16:09:00",84.1,"2019-07-27 16:56:30",27.65,27.91,"2019-07-27 16:01:30",27.49,"2019-07-27 16:56:30",26.3,26.49,"2019-07-27 16:58:00",26.08,"2019-07-27 16:01:30",25.63,25.81,"2019-07-27 16:47:00",25.48,"2019-07-27 16:13:30",25.88,26.01,"2019-07-27 16:55:00",25.79,"2019-07-27 16:38:00",26.51,26.59,"2019-07-27 16:42:00",26.46,"2019-07-27 16:13:30",26.47,26.62,"2019-07-27 16:21:00",26.37,"2019-07-27 16:50:00",37.14,37.3,"2019-07-27 16:09:00",36.98,"2019-07-27 16:48:00",11.12,11.22,"2019-07-27 16:06:30",11,"2019-07-27 16:51:00",16.35,20.21,"2019-07-27 17:00:00",10.87,"2019-07-27 16:00:30",46.72,46.75,"2019-07-27 16:41:30",46.69,"2019-07-27 16:00:30",42.01,42.03,"2019-07-27 16:18:30",41.98,"2019-07-27 16:29:00",38.43,38.45,"2019-07-27 16:04:00",38.4,"2019-07-27 16:06:00",4.216308,0.4,0.728,151.8,43.76,135,2.4,"2019-07-27 16:26:30",0,"2019-07-27 16:07:30",1.303,121.9,40.67,131,3.8,"2019-07-27 16:16:30",0,"2019-07-27 16:00:30",0.816,1.12
"2019-07-27 18:00:00",1878,81.5,"2019-07-27 17:00:30",13.14,13.21,"2019-07-27 17:17:00",0.084,"2019-07-27 17:15:30",1016,25.21,26.26,"2019-07-27 17:10:00",24.07,"2019-07-27 17:30:00",88,91.2,"2019-07-27 17:37:00",84.4,"2019-07-27 17:55:30",27.29,27.53,"2019-07-27 17:00:30",27.07,"2019-07-27 17:49:00",26.45,26.51,"2019-07-27 17:31:00",26.34,"2019-07-27 17:02:00",25.75,25.89,"2019-07-27 17:51:30",25.66,"2019-07-27 17:01:30",26,26.12,"2019-07-27 17:45:30",25.85,"2019-07-27 17:02:00",26.5,26.59,"2019-07-27 17:03:00",26.47,"2019-07-27 17:01:00",26.46,26.58,"2019-07-27 17:43:00",26.37,"2019-07-27 17:20:00",37.17,37.33,"2019-07-27 17:24:30",36.96,"2019-07-27 17:10:00",11.11,11.25,"2019-07-27 17:25:00",11.01,"2019-07-27 17:10:00",23.32,25.84,"2019-07-27 18:00:00",20.27,"2019-07-27 17:00:30",46.73,46.77,"2019-07-27 17:28:00",46.7,"2019-07-27 17:12:00",42.03,42.05,"2019-07-27 17:33:30",42,"2019-07-27 17:05:30",38.43,38.45,"2019-07-27 17:06:00",38.41,"2019-07-27 17:12:00",4.285804,0.4,0.863,154.7,63.76,165,2.7,"2019-07-27 17:10:30",0,"2019-07-27 17:26:30",1.642,118.3,47.81,125,6,"2019-07-27 17:10:00",0,"2019-07-27 17:20:00",0.824,0.327
"2019-07-27 19:00:00",1879,79.07,"2019-07-27 18:38:00",13.09,13.3,"2019-07-27 18:49:30",0.071,"2019-07-27 18:54:00",1017,25.74,26.34,"2019-07-27 18:05:30",25.04,"2019-07-27 19:00:00",87.1,90.7,"2019-07-27 18:45:00",81.9,"2019-07-27 18:26:30",27.21,27.3,"2019-07-27 18:18:30",27.06,"2019-07-27 18:57:00",26.47,26.51,"2019-07-27 18:32:30",26.36,"2019-07-27 18:23:00",25.89,25.99,"2019-07-27 18:43:30",25.76,"2019-07-27 18:11:00",26.05,26.14,"2019-07-27 18:17:30",25.98,"2019-07-27 18:31:00",26.51,26.58,"2019-07-27 18:58:30",26.47,"2019-07-27 18:00:30",26.46,26.56,"2019-07-27 18:55:00",26.4,"2019-07-27 18:06:00",36.73,37.07,"2019-07-27 18:00:30",36.39,"2019-07-27 19:00:00",10.82,11.02,"2019-07-27 18:00:30",10.63,"2019-07-27 19:00:00",25.68,26.33,"2019-07-27 18:14:00",24.58,"2019-07-27 19:00:00",46.73,46.75,"2019-07-27 18:34:00",46.71,"2019-07-27 18:03:00",42.04,42.05,"2019-07-27 18:40:00",42.01,"2019-07-27 18:21:30",38.43,38.45,"2019-07-27 18:02:30",38.4,"2019-07-27 18:23:00",3.267335,0,1.303,142.8,33.86,177,4.9,"2019-07-27 18:55:30",0,"2019-07-27 18:00:30",2.386,138.4,24.56,142,8.8,"2019-07-27 18:35:30",0,"2019-07-27 18:05:00",0.298,0.002
"2019-07-27 20:00:00",1880,79.96,"2019-07-27 19:01:00",12.88,11.57,"2019-07-27 19:53:30",0,"2019-07-27 19:11:30",1017,24.37,25.03,"2019-07-27 19:00:30",23.92,"2019-07-27 19:59:30",94.3,96.6,"2019-07-27 19:42:30",89.2,"2019-07-27 19:00:30",26.78,27.09,"2019-07-27 19:01:00",26.38,"2019-07-27 19:59:00",26.47,26.51,"2019-07-27 19:02:00",26.39,"2019-07-27 19:56:00",25.93,25.99,"2019-07-27 19:02:00",25.87,"2019-07-27 19:16:30",26.05,26.14,"2019-07-27 19:07:30",25.98,"2019-07-27 19:04:30",26.55,26.69,"2019-07-27 19:55:30",26.47,"2019-07-27 19:03:00",26.48,26.57,"2019-07-27 19:15:30",26.4,"2019-07-27 19:43:30",37.25,38.45,"2019-07-27 19:50:30",36.25,"2019-07-27 19:11:30",11.26,12.32,"2019-07-27 20:00:00",10.56,"2019-07-27 19:13:00",27.1,43.94,"2019-07-27 20:00:00",23.16,"2019-07-27 19:23:00",46.75,46.78,"2019-07-27 19:47:30",46.71,"2019-07-27 19:14:30",42.04,42.06,"2019-07-27 19:29:00",42.01,"2019-07-27 19:15:00",38.43,38.45,"2019-07-27 19:14:30",38.41,"2019-07-27 19:01:00",0.4257195,2.4,1.395,138.5,36.76,107,4,"2019-07-27 19:00:30",0,"2019-07-27 19:13:00",2.897,140.4,24.41,174,10.4,"2019-07-27 19:56:00",0.3,"2019-07-27 19:42:00",0.024,0
"2019-07-27 21:00:00",1881,84.6,"2019-07-27 20:00:30",12.85,0.089,"2019-07-27 21:00:00",0,"2019-07-27 20:00:30",1017,24.38,25.3,"2019-07-27 20:45:30",23.46,"2019-07-27 20:08:00",92.8,94.5,"2019-07-27 20:04:30",90.4,"2019-07-27 20:38:30",26,26.38,"2019-07-27 20:01:00",25.66,"2019-07-27 20:55:00",26.33,26.49,"2019-07-27 20:00:30",26.26,"2019-07-27 20:49:30",25.92,25.99,"2019-07-27 20:09:00",25.87,"2019-07-27 20:09:30",26.1,26.21,"2019-07-27 20:38:30",25.98,"2019-07-27 20:09:00",26.63,26.73,"2019-07-27 20:36:30",26.49,"2019-07-27 20:15:30",26.47,26.57,"2019-07-27 20:02:30",26.4,"2019-07-27 20:21:30",38.98,39.17,"2019-07-27 20:20:00",38.45,"2019-07-27 20:01:00",33.31,40.06,"2019-07-27 20:21:00",12.32,"2019-07-27 20:00:30",44.52,44.59,"2019-07-27 20:42:00",44,"2019-07-27 20:00:30",46.78,46.81,"2019-07-27 20:44:30",46.75,"2019-07-27 20:02:00",42.05,42.08,"2019-07-27 20:22:30",42.02,"2019-07-27 20:51:00",38.44,38.45,"2019-07-27 20:04:00",38.42,"2019-07-27 20:06:30",0.01360192,0.8,1.731,137.5,36.72,186,4.7,"2019-07-27 20:42:00",0,"2019-07-27 20:38:00",3.227,137.9,29.23,158,8.7,"2019-07-27 20:06:30",0.4,"2019-07-27 20:53:30",-0.01,0
"2019-07-27 22:00:00",1882,85.5,"2019-07-27 21:10:30",12.82,0.068,"2019-07-27 21:28:30",0,"2019-07-27 21:00:30",1018,24.4,24.89,"2019-07-27 21:58:00",23.86,"2019-07-27 21:21:30",94.5,97.2,"2019-07-27 21:20:00",91.6,"2019-07-27 21:49:00",25.47,25.66,"2019-07-27 21:00:30",25.25,"2019-07-27 21:49:30",26.12,26.26,"2019-07-27 21:00:30",26.08,"2019-07-27 21:22:00",25.93,26.01,"2019-07-27 21:49:00",25.87,"2019-07-27 21:01:30",26.2,26.31,"2019-07-27 21:30:30",26.04,"2019-07-27 21:04:00",26.69,26.8,"2019-07-27 21:22:00",26.58,"2019-07-27 21:01:00",26.49,26.57,"2019-07-27 21:04:30",26.45,"2019-07-27 21:09:00",39.68,39.94,"2019-07-27 21:25:30",38.84,"2019-07-27 21:02:00",43.14,45.34,"2019-07-27 21:22:00",32.04,"2019-07-27 21:03:00",44.58,44.59,"2019-07-27 21:13:00",44.56,"2019-07-27 21:00:30",46.78,46.81,"2019-07-27 21:04:30",46.75,"2019-07-27 21:29:00",42.06,42.09,"2019-07-27 21:12:30",42.02,"2019-07-27 21:04:30",38.45,38.46,"2019-07-27 21:23:00",38.42,"2019-07-27 21:03:00",0.0005498887,1,1.581,127.5,39.27,105,4.3,"2019-07-27 21:52:00",0,"2019-07-27 21:42:30",2.967,142.9,26.73,157,8.2,"2019-07-27 21:17:30",0,"2019-07-27 21:10:00",-0.014,0
"2019-07-27 23:00:00",1883,85.3,"2019-07-27 22:46:30",12.79,0.071,"2019-07-27 23:00:00",0,"2019-07-27 22:00:30",1018,24.54,24.98,"2019-07-27 22:30:30",24.25,"2019-07-27 22:15:30",89.8,92.6,"2019-07-27 22:05:00",87.3,"2019-07-27 23:00:00",25.16,25.27,"2019-07-27 22:02:00",25.05,"2019-07-27 22:33:00",25.94,26.1,"2019-07-27 22:01:00",25.87,"2019-07-27 22:25:30",25.91,26.03,"2019-07-27 22:01:30",25.84,"2019-07-27 22:58:30",26.22,26.31,"2019-07-27 22:40:00",26.13,"2019-07-27 22:18:30",26.71,26.8,"2019-07-27 22:53:30",26.65,"2019-07-27 22:13:00",26.49,26.6,"2019-07-27 22:34:30",26.42,"2019-07-27 22:36:00",39.24,39.6,"2019-07-27 22:00:30",38.88,"2019-07-27 23:00:00",31.17,41.67,"2019-07-27 22:00:30",18.1,"2019-07-27 23:00:00",44.57,44.59,"2019-07-27 22:14:00",44.53,"2019-07-27 22:59:00",46.78,46.81,"2019-07-27 22:39:00",46.75,"2019-07-27 22:05:00",42.06,42.08,"2019-07-27 22:17:00",42.04,"2019-07-27 22:05:00",38.46,38.47,"2019-07-27 22:05:00",38.43,"2019-07-27 22:13:30",0.000658398,0.2,1.485,134.2,37.58,130,3.6,"2019-07-27 22:21:30",0,"2019-07-27 22:01:30",3.139,137,27.34,125,7.3,"2019-07-27 22:25:30",0.3,"2019-07-27 22:50:00",-0.011,0
"2019-07-28 00:00:00",1884,84.2,"2019-07-28 00:00:00",12.77,0.054,"2019-07-27 23:45:00",0,"2019-07-27 23:00:30",1019,24.63,24.96,"2019-07-27 23:26:30",24.24,"2019-07-27 23:45:00",87.5,92,"2019-07-27 23:34:30",82.4,"2019-07-27 23:08:00",24.91,25.07,"2019-07-27 23:01:30",24.82,"2019-07-27 23:59:00",25.76,25.89,"2019-07-27 23:00:30",25.67,"2019-07-27 23:34:30",25.85,25.97,"2019-07-27 23:12:00",25.72,"2019-07-27 23:51:00",26.23,26.33,"2019-07-27 23:55:30",26.13,"2019-07-27 23:54:30",26.71,26.78,"2019-07-27 23:07:30",26.67,"2019-07-27 23:54:30",26.49,26.58,"2019-07-27 23:30:00",26.45,"2019-07-27 23:00:30",38.5,38.87,"2019-07-27 23:00:30",38.09,"2019-07-28 00:00:00",13.04,17.91,"2019-07-27 23:00:30",11.58,"2019-07-28 00:00:00",44.49,44.56,"2019-07-27 23:00:30",44.38,"2019-07-28 00:00:00",46.78,46.8,"2019-07-27 23:10:00",46.75,"2019-07-27 23:04:00",42.06,42.07,"2019-07-27 23:01:00",42.04,"2019-07-27 23:07:30",38.46,38.47,"2019-07-27 23:13:30",38.43,"2019-07-27 23:41:00",0.0008960965,0,1.554,138.9,38.73,187,3.8,"2019-07-27 23:46:30",0,"2019-07-27 23:20:00",3.294,137.8,28.15,130,8.8,"2019-07-27 23:53:00",0.3,"2019-07-27 23:29:30",-0.009,0
"2019-07-28 01:00:00",1885,83.9,"2019-07-28 00:44:30",12.77,0.047,"2019-07-28 00:47:00",0,"2019-07-28 00:00:30",1018,24.81,25.56,"2019-07-28 00:58:00",24.18,"2019-07-28 00:03:00",87.5,91.7,"2019-07-28 00:05:00",83.7,"2019-07-28 00:45:30",24.72,24.86,"2019-07-28 00:01:30",24.64,"2019-07-28 00:19:30",25.65,25.73,"2019-07-28 00:01:00",25.49,"2019-07-28 00:57:30",25.74,25.83,"2019-07-28 00:12:30",25.67,"2019-07-28 00:25:00",26.2,26.31,"2019-07-28 00:26:30",26.07,"2019-07-28 01:00:00",26.72,26.8,"2019-07-28 00:16:30",26.68,"2019-07-28 00:02:00",26.5,26.59,"2019-07-28 00:04:30",26.45,"2019-07-28 00:05:00",37.73,38.08,"2019-07-28 00:00:30",37.36,"2019-07-28 00:58:30",11.18,11.57,"2019-07-28 00:00:30",10.88,"2019-07-28 01:00:00",41.99,44.37,"2019-07-28 00:01:00",35.4,"2019-07-28 01:00:00",46.78,46.81,"2019-07-28 00:50:00",46.75,"2019-07-28 00:20:00",42.06,42.08,"2019-07-28 00:09:00",42.04,"2019-07-28 00:18:30",38.46,38.47,"2019-07-28 00:01:00",38.44,"2019-07-28 00:16:00",0.001012251,0,1.239,131.6,37.91,176,4.5,"2019-07-28 00:02:30",0,"2019-07-28 00:00:30",2.758,135.3,27.28,113,6.9,"2019-07-28 00:32:00",0.5,"2019-07-28 00:57:30",-0.011,0
"2019-07-28 02:00:00",1886,83.1,"2019-07-28 02:00:00",12.76,0.055,"2019-07-28 01:30:30",0,"2019-07-28 01:00:30",1018,25.47,25.7,"2019-07-28 01:45:30",25.3,"2019-07-28 01:20:30",86.5,89.1,"2019-07-28 01:21:00",83.1,"2019-07-28 01:58:30",24.63,24.68,"2019-07-28 01:12:30",24.55,"2019-07-28 01:52:30",25.49,25.61,"2019-07-28 01:01:00",25.46,"2019-07-28 01:04:00",25.72,25.81,"2019-07-28 01:07:30",25.63,"2019-07-28 01:56:00",26.12,26.24,"2019-07-28 01:21:30",26,"2019-07-28 01:43:00",26.72,26.82,"2019-07-28 01:22:00",26.68,"2019-07-28 01:04:00",26.49,26.59,"2019-07-28 01:36:30",26.45,"2019-07-28 01:01:00",36.98,37.34,"2019-07-28 01:00:30",36.61,"2019-07-28 01:59:30",10.7,10.88,"2019-07-28 01:00:30",10.55,"2019-07-28 01:59:00",26.88,35.21,"2019-07-28 01:00:30",21.77,"2019-07-28 02:00:00",46.79,46.81,"2019-07-28 01:27:00",46.75,"2019-07-28 01:19:00",42.06,42.08,"2019-07-28 01:25:30",42.04,"2019-07-28 01:07:00",38.46,38.47,"2019-07-28 01:00:30",38.44,"2019-07-28 01:08:30",0.001122054,0,1.297,139.8,36.54,99,4.2,"2019-07-28 01:52:00",0,"2019-07-28 01:24:00",2.29,142,30.87,339,5.6,"2019-07-28 01:43:30",0,"2019-07-28 01:41:00",-0.01,0
"2019-07-28 03:00:00",1887,82.9,"2019-07-28 02:07:00",12.73,0.051,"2019-07-28 02:58:00",0,"2019-07-28 02:00:30",1017,24.83,25.5,"2019-07-28 02:00:30",24.4,"2019-07-28 02:16:30",88.2,90.3,"2019-07-28 02:34:30",82.7,"2019-07-28 03:00:00",24.52,24.66,"2019-07-28 02:10:30",24.43,"2019-07-28 02:28:00",25.39,25.5,"2019-07-28 02:02:30",25.25,"2019-07-28 02:50:30",25.58,25.73,"2019-07-28 02:03:30",25.46,"2019-07-28 02:58:30",26.05,26.14,"2019-07-28 02:12:00",25.98,"2019-07-28 02:01:00",26.72,26.8,"2019-07-28 02:46:00",26.68,"2019-07-28 02:02:30",26.51,26.63,"2019-07-28 02:49:00",26.45,"2019-07-28 02:06:00",36.26,36.63,"2019-07-28 02:01:00",35.93,"2019-07-28 02:59:30",10.45,10.55,"2019-07-28 02:01:00",10.37,"2019-07-28 03:00:00",17.51,21.7,"2019-07-28 02:00:30",13.05,"2019-07-28 03:00:00",46.79,46.81,"2019-07-28 02:06:30",46.75,"2019-07-28 02:50:30",42.06,42.08,"2019-07-28 02:53:00",42.04,"2019-07-28 02:27:30",38.46,38.47,"2019-07-28 02:01:00",38.44,"2019-07-28 02:09:00",0.001238269,0,0.79,152.5,55.59,120,2.7,"2019-07-28 02:00:30",0,"2019-07-28 02:13:00",1.492,124.8,42.74,144,5.4,"2019-07-28 02:14:30",0,"2019-07-28 02:20:30",-0.016,0
"2019-07-28 04:00:00",1888,82.6,"2019-07-28 03:24:30",12.7,0.051,"2019-07-28 03:00:30",0,"2019-07-28 03:00:30",1017,24.55,25.7,"2019-07-28 03:11:30",23.66,"2019-07-28 03:42:00",88.9,93.5,"2019-07-28 03:29:30",80.7,"2019-07-28 03:12:00",24.44,24.51,"2019-07-28 03:18:30",24.41,"2019-07-28 03:54:30",25.28,25.35,"2019-07-28 03:03:30",25.25,"2019-07-28 03:00:30",25.53,25.6,"2019-07-28 03:14:30",25.46,"2019-07-28 03:27:00",26.05,26.12,"2019-07-28 03:48:00",25.98,"2019-07-28 03:06:30",26.72,26.82,"2019-07-28 03:36:30",26.65,"2019-07-28 03:26:00",26.51,26.62,"2019-07-28 03:59:00",26.45,"2019-07-28 03:01:30",36.23,36.61,"2019-07-28 03:34:30",35.72,"2019-07-28 03:19:00",10.56,10.77,"2019-07-28 03:36:30",10.31,"2019-07-28 03:18:30",10.42,12.97,"2019-07-28 03:00:30",9.73,"2019-07-28 03:34:00",46.76,46.78,"2019-07-28 03:03:30",46.73,"2019-07-28 03:55:30",42.06,42.08,"2019-07-28 03:07:30",42.04,"2019-07-28 03:22:00",38.46,38.47,"2019-07-28 03:02:30",38.44,"2019-07-28 03:55:00",0.001190846,1.2,1.88,150.9,35.64,91,6.1,"2019-07-28 03:25:30",0,"2019-07-28 03:03:30",3.213,150.5,26.33,136,9.1,"2019-07-28 03:25:30",0.7,"2019-07-28 03:53:00",-0.007,0
"2019-07-28 05:00:00",1889,85,"2019-07-28 04:01:00",12.69,0.055,"2019-07-28 04:59:30",0,"2019-07-28 04:00:30",1016,23.59,23.93,"2019-07-28 04:47:00",23.27,"2019-07-28 04:09:30",91.8,94.5,"2019-07-28 04:54:00",89.6,"2019-07-28 04:18:30",24.29,24.45,"2019-07-28 04:00:30",24.2,"2019-07-28 04:56:30",25.24,25.33,"2019-07-28 04:12:30",25.07,"2019-07-28 05:00:00",25.51,25.6,"2019-07-28 04:07:30",25.38,"2019-07-28 04:57:00",26.06,26.14,"2019-07-28 04:35:00",25.98,"2019-07-28 04:57:00",26.73,26.82,"2019-07-28 04:47:30",26.67,"2019-07-28 04:58:30",26.51,26.64,"2019-07-28 04:06:00",26.45,"2019-07-28 04:01:00",36.27,36.51,"2019-07-28 04:01:00",36,"2019-07-28 05:00:00",10.58,10.72,"2019-07-28 04:01:00",10.45,"2019-07-28 05:00:00",9.7,9.9,"2019-07-28 04:11:00",9.16,"2019-07-28 05:00:00",46.74,46.76,"2019-07-28 04:01:30",46.72,"2019-07-28 04:39:00",42.06,42.08,"2019-07-28 04:04:00",42.04,"2019-07-28 04:03:00",38.46,38.47,"2019-07-28 04:01:30",38.44,"2019-07-28 04:23:00",0.001082839,0,0.92,130.6,41.96,267,3.5,"2019-07-28 04:14:00",0,"2019-07-28 04:05:30",1.825,130.5,35.67,125,6.9,"2019-07-28 04:03:00",0,"2019-07-28 04:33:00",-0.017,0
"2019-07-28 06:00:00",1890,84.7,"2019-07-28 06:00:00",12.67,0.046,"2019-07-28 05:58:00",0,"2019-07-28 05:00:30",1016,24.34,25.58,"2019-07-28 05:55:00",23.72,"2019-07-28 05:16:00",88.3,95.3,"2019-07-28 05:04:30",77.74,"2019-07-28 05:52:00",24.24,24.35,"2019-07-28 05:03:30",24.15,"2019-07-28 05:59:30",25.1,25.22,"2019-07-28 05:10:00",25.05,"2019-07-28 05:07:30",25.4,25.53,"2019-07-28 05:03:00",25.26,"2019-07-28 05:54:00",26.07,26.14,"2019-07-28 05:04:00",25.99,"2019-07-28 05:42:30",26.71,26.78,"2019-07-28 05:09:00",26.62,"2019-07-28 05:52:30",26.5,26.63,"2019-07-28 05:15:00",26.45,"2019-07-28 05:01:30",35.74,36,"2019-07-28 05:01:00",35.49,"2019-07-28 05:59:00",10.35,10.45,"2019-07-28 05:00:30",10.27,"2019-07-28 05:58:30",8.6,9.16,"2019-07-28 05:00:30",8.1,"2019-07-28 06:00:00",46.7,46.74,"2019-07-28 05:01:30",46.66,"2019-07-28 05:49:30",42.06,42.07,"2019-07-28 05:02:00",42.03,"2019-07-28 05:57:30",38.46,38.47,"2019-07-28 05:00:30",38.42,"2019-07-28 05:22:30",0.001079769,0,1.018,149.2,39.65,112,4.8,"2019-07-28 05:52:00",0,"2019-07-28 05:03:30",1.475,137.2,35.23,164,4.5,"2019-07-28 05:44:00",0,"2019-07-28 05:01:00",-0.014,0
"2019-07-28 07:00:00",1891,82.5,"2019-07-28 07:00:00",12.66,0.047,"2019-07-28 06:01:00",0,"2019-07-28 06:00:30",1016,25.8,26.09,"2019-07-28 06:38:30",25.43,"2019-07-28 06:02:30",78.49,80.4,"2019-07-28 06:05:00",75.4,"2019-07-28 06:56:30",24.13,24.27,"2019-07-28 06:04:30",24.02,"2019-07-28 06:26:00",25.07,25.15,"2019-07-28 06:31:00",25,"2019-07-28 06:41:30",25.36,25.42,"2019-07-28 06:01:00",25.28,"2019-07-28 06:01:30",26.04,26.12,"2019-07-28 06:01:00",25.92,"2019-07-28 06:49:00",26.69,26.76,"2019-07-28 06:01:30",26.57,"2019-07-28 06:35:00",26.5,26.61,"2019-07-28 06:10:00",26.45,"2019-07-28 06:01:00",35.24,35.5,"2019-07-28 06:03:00",34.98,"2019-07-28 06:59:30",10.19,10.26,"2019-07-28 06:00:30",10.13,"2019-07-28 06:59:30",7.869,8.1,"2019-07-28 06:00:30",7.693,"2019-07-28 07:00:00",46.63,46.69,"2019-07-28 06:01:00",46.55,"2019-07-28 06:55:00",42.06,42.08,"2019-07-28 06:02:30",42.03,"2019-07-28 06:29:00",38.45,38.46,"2019-07-28 06:01:00",38.43,"2019-07-28 06:10:30",0.001199908,0,1.38,131.2,33.17,159,3.2,"2019-07-28 06:18:00",0,"2019-07-28 06:02:30",2.413,142.4,37.63,113,6.8,"2019-07-28 06:39:30",0,"2019-07-28 06:19:00",0.023,0.195
"2019-07-28 08:00:00",1892,82.1,"2019-07-28 07:45:30",12.65,0.044,"2019-07-28 07:44:00",0,"2019-07-28 07:00:30",1017,25.81,26.2,"2019-07-28 07:48:30",25.68,"2019-07-28 07:35:30",76.57,78.61,"2019-07-28 07:20:00",74.94,"2019-07-28 07:57:00",24.05,24.11,"2019-07-28 07:11:30",24.02,"2019-07-28 07:02:00",24.97,25.1,"2019-07-28 07:13:00",24.84,"2019-07-28 07:53:30",25.32,25.42,"2019-07-28 07:17:00",25.22,"2019-07-28 07:37:30",25.94,26.07,"2019-07-28 07:08:00",25.81,"2019-07-28 07:50:00",26.65,26.74,"2019-07-28 07:05:30",26.49,"2019-07-28 07:44:30",26.49,26.57,"2019-07-28 07:38:30",26.45,"2019-07-28 07:01:00",34.71,34.98,"2019-07-28 07:00:30",34.43,"2019-07-28 07:59:30",10.08,10.13,"2019-07-28 07:00:30",10.02,"2019-07-28 07:56:00",7.595,7.696,"2019-07-28 07:01:00",7.5,"2019-07-28 07:58:00",46.37,46.57,"2019-07-28 07:00:30",46.04,"2019-07-28 08:00:00",42.06,42.09,"2019-07-28 07:52:00",42.03,"2019-07-28 07:32:30",38.45,38.45,"2019-07-28 07:01:30",38.42,"2019-07-28 07:58:00",0.001591996,0,1.278,124.4,38.2,133,3.7,"2019-07-28 07:43:30",0,"2019-07-28 07:14:00",2.991,140.6,26.69,133,8.3,"2019-07-28 07:41:00",0,"2019-07-28 07:23:30",0.023,0.962
"2019-07-28 09:00:00",1893,82.3,"2019-07-28 08:00:30",12.64,0.055,"2019-07-28 08:00:30",0,"2019-07-28 08:00:30",1017,25.78,26.04,"2019-07-28 08:58:00",25.49,"2019-07-28 08:25:30",75.91,78.27,"2019-07-28 08:54:00",72.26,"2019-07-28 08:05:30",23.89,24.06,"2019-07-28 08:02:30",23.66,"2019-07-28 08:59:30",24.88,24.97,"2019-07-28 08:13:00",24.84,"2019-07-28 08:01:00",25.21,25.33,"2019-07-28 08:01:30",25.11,"2019-07-28 08:45:30",25.89,25.99,"2019-07-28 08:08:00",25.81,"2019-07-28 08:20:00",26.58,26.71,"2019-07-28 08:17:00",26.49,"2019-07-28 08:22:00",26.49,26.6,"2019-07-28 08:50:30",26.45,"2019-07-28 08:00:30",34.19,34.43,"2019-07-28 08:01:00",33.95,"2019-07-28 08:58:00",9.97,10.03,"2019-07-28 08:00:30",9.91,"2019-07-28 08:59:30",7.418,7.491,"2019-07-28 08:00:30",7.351,"2019-07-28 08:58:00",44.11,46.03,"2019-07-28 08:00:30",40.73,"2019-07-28 09:00:00",42.07,42.1,"2019-07-28 08:46:30",42.05,"2019-07-28 08:08:00",38.44,38.45,"2019-07-28 08:02:30",38.42,"2019-07-28 08:51:00",0.1668043,0,1.093,125.4,34.84,93,2.8,"2019-07-28 08:07:30",0,"2019-07-28 08:41:00",2.748,137.1,22.44,135,6.7,"2019-07-28 08:57:00",0.4,"2019-07-28 08:40:00",0.054,1.774
"2019-07-28 10:00:00",1894,80.4,"2019-07-28 09:57:00",12.69,12.4,"2019-07-28 09:00:30",0,"2019-07-28 09:00:30",1018,26.15,26.43,"2019-07-28 09:45:30",25.77,"2019-07-28 09:09:00",77.41,79.09,"2019-07-28 09:10:00",75.92,"2019-07-28 09:30:00",23.8,24.12,"2019-07-28 09:59:00",23.61,"2019-07-28 09:11:30",24.86,24.96,"2019-07-28 09:25:00",24.74,"2019-07-28 09:46:00",25.15,25.21,"2019-07-28 09:10:00",25.07,"2019-07-28 09:07:00",25.89,25.94,"2019-07-28 09:06:30",25.79,"2019-07-28 09:51:00",26.54,26.65,"2019-07-28 09:05:30",26.47,"2019-07-28 09:31:30",26.49,26.59,"2019-07-28 09:17:30",26.45,"2019-07-28 09:01:30",33.72,33.97,"2019-07-28 09:00:30",33.45,"2019-07-28 09:59:30",9.86,9.91,"2019-07-28 09:00:30",9.8,"2019-07-28 09:59:00",7.294,7.354,"2019-07-28 09:00:30",7.222,"2019-07-28 09:59:30",35.1,40.6,"2019-07-28 09:00:30",29.6,"2019-07-28 10:00:00",42.07,42.09,"2019-07-28 09:01:30",42.03,"2019-07-28 09:13:00",38.43,38.45,"2019-07-28 09:01:00",38.41,"2019-07-28 09:08:30",1.862294,0,1.026,129.4,36.23,165,3,"2019-07-28 09:12:30",0,"2019-07-28 09:06:00",2.441,138.5,23.54,169,6.4,"2019-07-28 09:26:30",0,"2019-07-28 09:55:00",0.361,2.466
"2019-07-28 11:00:00",1895,78.87,"2019-07-28 10:34:30",12.81,12.34,"2019-07-28 10:33:00",0,"2019-07-28 10:31:30",1018,24.9,26.57,"2019-07-28 10:18:30",23.2,"2019-07-28 10:45:30",86.1,95,"2019-07-28 10:50:00",76.07,"2019-07-28 10:14:00",24.19,24.34,"2019-07-28 10:49:30",24.02,"2019-07-28 10:01:30",24.81,24.9,"2019-07-28 10:23:30",24.71,"2019-07-28 10:25:00",25.14,25.21,"2019-07-28 10:01:30",25.05,"2019-07-28 10:37:00",25.87,25.93,"2019-07-28 10:09:00",25.77,"2019-07-28 10:43:00",26.52,26.61,"2019-07-28 10:01:00",26.47,"2019-07-28 10:06:30",26.48,26.56,"2019-07-28 10:55:30",26.45,"2019-07-28 10:02:00",33.61,34.54,"2019-07-28 10:59:30",33.22,"2019-07-28 10:29:30",9.87,10.19,"2019-07-28 10:59:30",9.75,"2019-07-28 10:39:30",7.196,7.251,"2019-07-28 10:59:30",7.157,"2019-07-28 10:40:30",24.03,29.51,"2019-07-28 10:00:30",20.47,"2019-07-28 10:59:00",42.07,42.08,"2019-07-28 10:02:30",42.05,"2019-07-28 10:57:30",38.43,38.44,"2019-07-28 10:20:00",38.41,"2019-07-28 10:40:30",2.103268,2.2,2.836,159.8,33.29,161,7.9,"2019-07-28 10:32:00",0.3,"2019-07-28 10:05:00",4.305,155.1,26.29,141,13.5,"2019-07-28 10:29:30",0.6,"2019-07-28 10:02:00",0.388,2.974
"2019-07-28 12:00:00",1896,81.8,"2019-07-28 12:00:00",12.85,14.55,"2019-07-28 11:01:00",0.125,"2019-07-28 11:00:30",1019,23.54,23.78,"2019-07-28 11:56:30",23.2,"2019-07-28 11:06:00",88,94.6,"2019-07-28 11:05:00",82.8,"2019-07-28 11:48:30",24.34,24.49,"2019-07-28 11:41:00",24.23,"2019-07-28 11:02:00",24.85,24.96,"2019-07-28 11:13:00",24.78,"2019-07-28 11:48:30",25.14,25.21,"2019-07-28 11:59:00",25.05,"2019-07-28 11:35:30",25.8,25.93,"2019-07-28 11:26:30",25.67,"2019-07-28 11:57:30",26.52,26.59,"2019-07-28 11:05:00",26.47,"2019-07-28 11:08:00",26.48,26.58,"2019-07-28 11:08:00",26.42,"2019-07-28 11:49:00",34.46,34.66,"2019-07-28 11:08:30",34.14,"2019-07-28 12:00:00",10.19,10.26,"2019-07-28 11:08:00",10.07,"2019-07-28 11:59:30",7.271,7.292,"2019-07-28 11:13:00",7.242,"2019-07-28 12:00:00",21.37,22.3,"2019-07-28 12:00:00",20.46,"2019-07-28 11:02:30",42.06,42.08,"2019-07-28 11:18:00",42.05,"2019-07-28 11:09:00",38.43,38.44,"2019-07-28 11:17:30",38.41,"2019-07-28 11:08:00",4.222828,0,3.321,162,28.81,170,7.8,"2019-07-28 11:00:30",0.3,"2019-07-28 11:39:00",4.218,151.9,27.42,104,11.3,"2019-07-28 11:38:30",0.5,"2019-07-28 11:49:30",0.723,3.268
"2019-07-28 13:00:00",1897,81.3,"2019-07-28 12:10:00",13.24,15.49,"2019-07-28 12:26:00",0.321,"2019-07-28 12:27:00",1019,22.98,23.66,"2019-07-28 13:00:00",22.55,"2019-07-28 12:46:30",91.2,94.6,"2019-07-28 12:20:30",85.5,"2019-07-28 12:00:30",24.62,24.86,"2019-07-28 13:00:00",24.43,"2019-07-28 12:01:00",24.86,24.92,"2019-07-28 12:15:00",24.84,"2019-07-28 12:02:30",25.12,25.21,"2019-07-28 12:17:00",25.03,"2019-07-28 12:51:00",25.71,25.82,"2019-07-28 12:08:00",25.58,"2019-07-28 12:44:30",26.51,26.59,"2019-07-28 12:07:30",26.47,"2019-07-28 12:04:00",26.48,26.57,"2019-07-28 12:51:00",26.4,"2019-07-28 12:58:30",34.29,34.58,"2019-07-28 12:47:00",34.01,"2019-07-28 12:18:00",10.13,10.24,"2019-07-28 12:48:30",10.02,"2019-07-28 12:14:00",7.252,7.295,"2019-07-28 12:59:30",7.222,"2019-07-28 12:24:30",22.48,23.73,"2019-07-28 13:00:00",22.08,"2019-07-28 12:29:30",42.06,42.08,"2019-07-28 12:44:30",42.04,"2019-07-28 12:03:30",38.42,38.44,"2019-07-28 12:01:30",38.39,"2019-07-28 12:19:30",5.317161,1,1.285,152.3,36.28,184,4.1,"2019-07-28 12:23:30",0,"2019-07-28 12:04:00",2.192,152.4,30.54,197,7.9,"2019-07-28 12:02:30",0,"2019-07-28 12:37:00",0.973,3.294
"2019-07-28 14:00:00",1898,69.12,"2019-07-28 14:00:00",13.29,17.87,"2019-07-28 13:19:30",0.296,"2019-07-28 13:56:30",1018,25.12,26.3,"2019-07-28 13:56:30",23.71,"2019-07-28 13:00:30",84.4,89.1,"2019-07-28 13:01:30",82,"2019-07-28 13:31:30",25.52,26.45,"2019-07-28 14:00:00",24.82,"2019-07-28 13:02:30",24.91,25.12,"2019-07-28 13:53:00",24.84,"2019-07-28 13:01:00",25.12,25.21,"2019-07-28 13:26:30",25.02,"2019-07-28 13:05:00",25.66,25.8,"2019-07-28 13:08:30",25.58,"2019-07-28 13:34:00",26.51,26.61,"2019-07-28 13:36:30",26.44,"2019-07-28 13:52:00",26.47,26.59,"2019-07-28 13:30:00",26.39,"2019-07-28 13:49:00",34.26,34.49,"2019-07-28 13:00:30",33.99,"2019-07-28 13:59:00",10.12,10.22,"2019-07-28 13:01:00",10.01,"2019-07-28 13:59:00",7.265,7.295,"2019-07-28 13:02:30",7.233,"2019-07-28 13:59:00",25.3,25.95,"2019-07-28 13:51:00",23.78,"2019-07-28 13:00:30",42.06,42.07,"2019-07-28 13:00:30",42.04,"2019-07-28 13:19:30",38.42,38.45,"2019-07-28 13:18:00",38.39,"2019-07-28 13:01:00",10.80144,0,0.972,173.3,35.78,183,2.6,"2019-07-28 13:53:00",0,"2019-07-28 13:39:00",1.473,170.4,24.38,138,3.2,"2019-07-28 13:30:00",0,"2019-07-28 13:36:30",2.121,3.052
"2019-07-28 15:00:00",1899,68.69,"2019-07-28 14:09:30",13.24,18.11,"2019-07-28 14:51:30",0.17,"2019-07-28 14:59:30",1017,26.15,26.67,"2019-07-28 14:55:00",25.64,"2019-07-28 14:24:30",83.2,85.9,"2019-07-28 14:04:30",79.85,"2019-07-28 14:58:00",27.2,27.84,"2019-07-28 15:00:00",26.45,"2019-07-28 14:01:00",25.22,25.5,"2019-07-28 14:59:00",25.02,"2019-07-28 14:00:30",25.15,25.21,"2019-07-28 14:26:00",25.06,"2019-07-28 14:01:30",25.65,25.75,"2019-07-28 14:19:30",25.56,"2019-07-28 14:09:30",26.5,26.61,"2019-07-28 14:39:30",26.38,"2019-07-28 15:00:00",26.42,26.51,"2019-07-28 14:31:00",26.29,"2019-07-28 14:44:00",33.7,34,"2019-07-28 14:00:30",33.4,"2019-07-28 15:00:00",9.91,10.01,"2019-07-28 14:00:30",9.8,"2019-07-28 14:57:30",7.198,7.233,"2019-07-28 14:00:30",7.155,"2019-07-28 14:58:30",24.41,25.87,"2019-07-28 14:01:00",21.99,"2019-07-28 15:00:00",42.05,42.08,"2019-07-28 14:37:00",42.03,"2019-07-28 14:30:00",38.42,38.44,"2019-07-28 14:15:00",38.4,"2019-07-28 14:34:30",10.93793,0,1.382,162.8,21.33,167,3.2,"2019-07-28 15:00:00",0,"2019-07-28 14:01:30",2.237,163.5,21.18,166,5.4,"2019-07-28 14:28:30",0.3,"2019-07-28 14:01:30",2.151,2.576
"2019-07-28 16:00:00",1900,67.49,"2019-07-28 15:52:00",13.25,18.76,"2019-07-28 15:00:30",0.21,"2019-07-28 15:00:30",1016,26.74,27.34,"2019-07-28 15:58:00",26.24,"2019-07-28 15:09:30",76.71,81.1,"2019-07-28 15:01:00",72.48,"2019-07-28 15:56:00",28.61,29.47,"2019-07-28 15:58:30",27.85,"2019-07-28 15:00:30",25.68,25.95,"2019-07-28 16:00:00",25.46,"2019-07-28 15:00:30",25.18,25.38,"2019-07-28 15:59:30",25.05,"2019-07-28 15:21:30",25.65,25.72,"2019-07-28 15:15:00",25.58,"2019-07-28 15:01:30",26.46,26.58,"2019-07-28 15:03:00",26.34,"2019-07-28 15:55:30",26.39,26.51,"2019-07-28 15:01:00",26.27,"2019-07-28 15:24:00",33.07,33.39,"2019-07-28 15:00:30",32.74,"2019-07-28 15:59:30",9.73,9.81,"2019-07-28 15:00:30",9.66,"2019-07-28 15:59:00",7.118,7.16,"2019-07-28 15:01:30",7.065,"2019-07-28 15:59:30",19.09,21.93,"2019-07-28 15:00:30",16.7,"2019-07-28 16:00:00",42.05,42.09,"2019-07-28 15:22:00",42.03,"2019-07-28 15:35:30",38.42,38.45,"2019-07-28 15:11:00",38.38,"2019-07-28 15:01:30",17.34198,0,2.497,165.4,16.17,161,6.1,"2019-07-28 15:05:00",0,"2019-07-28 15:38:30",3.418,157.1,23.26,178,9.5,"2019-07-28 15:05:30",0,"2019-07-28 15:27:30",3.326,1.92
"2019-07-28 17:00:00",1901,67.48,"2019-07-28 16:06:30",13.25,19.37,"2019-07-28 16:51:00",0.231,"2019-07-28 16:30:30",1016,27.34,27.75,"2019-07-28 16:00:30",27.12,"2019-07-28 16:08:30",75.57,78.07,"2019-07-28 16:18:30",72.46,"2019-07-28 16:01:30",30.14,30.59,"2019-07-28 16:59:30",29.41,"2019-07-28 16:00:30",26.25,26.52,"2019-07-28 17:00:00",25.87,"2019-07-28 16:00:30",25.41,25.62,"2019-07-28 17:00:00",25.27,"2019-07-28 16:06:00",25.73,25.89,"2019-07-28 16:55:00",25.62,"2019-07-28 16:01:30",26.46,26.56,"2019-07-28 16:33:00",26.34,"2019-07-28 16:03:00",26.35,26.46,"2019-07-28 16:19:00",26.24,"2019-07-28 16:09:00",32.4,32.76,"2019-07-28 16:00:30",32.09,"2019-07-28 16:59:30",9.59,9.66,"2019-07-28 16:00:30",9.53,"2019-07-28 16:56:00",7.029,7.07,"2019-07-28 16:01:30",6.984,"2019-07-28 16:57:00",15.5,16.67,"2019-07-28 16:00:30",14.41,"2019-07-28 17:00:00",42.05,42.09,"2019-07-28 16:39:30",42.03,"2019-07-28 16:15:00",38.42,38.44,"2019-07-28 16:34:00",38.38,"2019-07-28 16:37:30",16.65297,0,2.481,160.8,20.25,153,6.6,"2019-07-28 16:04:30",0.4,"2019-07-28 16:37:30",3.291,152.5,24.03,134,7.8,"2019-07-28 16:04:30",0.3,"2019-07-28 16:35:30",3.229,1.125
"2019-07-28 18:00:00",1902,68.34,"2019-07-28 17:12:00",13.08,13.23,"2019-07-28 17:14:00",0.001,"2019-07-28 17:13:00",1016,26.42,27.35,"2019-07-28 17:55:00",24.71,"2019-07-28 17:14:00",79.67,85.9,"2019-07-28 17:21:30",74.63,"2019-07-28 17:05:00",29.91,30.6,"2019-07-28 17:01:30",29.04,"2019-07-28 17:59:30",26.81,26.96,"2019-07-28 17:49:00",26.49,"2019-07-28 17:01:30",25.66,25.84,"2019-07-28 17:57:30",25.48,"2019-07-28 17:10:00",25.85,25.93,"2019-07-28 17:14:30",25.72,"2019-07-28 17:04:00",26.48,26.59,"2019-07-28 17:09:00",26.3,"2019-07-28 17:03:00",26.33,26.43,"2019-07-28 17:32:30",26.24,"2019-07-28 17:37:00",31.99,32.17,"2019-07-28 17:12:00",31.76,"2019-07-28 18:00:00",9.51,9.55,"2019-07-28 17:16:30",9.48,"2019-07-28 17:59:00",6.969,6.99,"2019-07-28 17:00:30",6.938,"2019-07-28 17:58:30",12.36,14.38,"2019-07-28 17:00:30",10.2,"2019-07-28 18:00:00",42.04,42.08,"2019-07-28 17:10:00",42.01,"2019-07-28 17:34:30",38.41,38.43,"2019-07-28 17:03:00",38.38,"2019-07-28 17:58:00",6.831181,0.4,2.081,161.1,23.24,180,5.6,"2019-07-28 17:07:00",0,"2019-07-28 17:01:30",2.764,150.1,25.73,186,7.5,"2019-07-28 17:07:00",0.3,"2019-07-28 17:13:30",1.313,0.329
"2019-07-28 19:00:00",1903,76.97,"2019-07-28 18:30:30",13.26,14.91,"2019-07-28 18:55:00",0.13,"2019-07-28 18:09:30",1016,26.65,27.19,"2019-07-28 18:13:00",26.16,"2019-07-28 18:59:30",79.64,83,"2019-07-28 18:56:30",75.39,"2019-07-28 18:14:00",28.37,29.12,"2019-07-28 18:00:30",27.81,"2019-07-28 18:52:00",27,27.11,"2019-07-28 18:32:00",26.89,"2019-07-28 18:57:30",25.91,26.01,"2019-07-28 18:29:00",25.69,"2019-07-28 18:01:00",25.95,26.12,"2019-07-28 18:52:30",25.79,"2019-07-28 18:02:30",26.51,26.59,"2019-07-28 18:27:30",26.4,"2019-07-28 18:28:30",26.32,26.45,"2019-07-28 18:42:00",26.24,"2019-07-28 18:08:30",31.54,31.77,"2019-07-28 18:01:00",31.3,"2019-07-28 18:58:00",9.43,9.48,"2019-07-28 18:01:00",9.38,"2019-07-28 18:57:30",6.904,6.947,"2019-07-28 18:02:30",6.867,"2019-07-28 19:00:00",7.926,10.16,"2019-07-28 18:00:30",5.881,"2019-07-28 19:00:00",42.02,42.05,"2019-07-28 18:03:00",41.99,"2019-07-28 18:38:00",38.4,38.42,"2019-07-28 18:06:30",38.36,"2019-07-28 18:47:00",5.428491,0,2.872,167.1,15.75,179,5.8,"2019-07-28 18:47:00",0.4,"2019-07-28 18:15:30",4.098,164.5,24.15,180,7.4,"2019-07-28 18:33:30",0.4,"2019-07-28 18:05:00",0.439,0.002
"2019-07-28 20:00:00",1904,79.64,"2019-07-28 19:00:30",12.92,12.15,"2019-07-28 20:00:00",0,"2019-07-28 19:40:30",1016,26.44,26.8,"2019-07-28 19:06:30",25.95,"2019-07-28 19:13:30",78.48,81.4,"2019-07-28 19:00:30",76.13,"2019-07-28 19:33:30",27.38,27.89,"2019-07-28 19:01:30",26.87,"2019-07-28 19:56:30",26.89,26.96,"2019-07-28 19:04:00",26.73,"2019-07-28 20:00:00",26.07,26.2,"2019-07-28 19:41:00",25.9,"2019-07-28 19:02:30",26.06,26.14,"2019-07-28 19:08:30",26,"2019-07-28 19:09:30",26.52,26.63,"2019-07-28 19:44:00",26.47,"2019-07-28 19:03:00",26.35,26.49,"2019-07-28 19:27:00",26.24,"2019-07-28 19:06:00",31.08,31.31,"2019-07-28 19:01:00",30.86,"2019-07-28 20:00:00",9.33,9.38,"2019-07-28 19:00:30",9.28,"2019-07-28 19:57:30",6.833,6.873,"2019-07-28 19:00:30",6.796,"2019-07-28 20:00:00",5.057,5.861,"2019-07-28 19:00:30",4.469,"2019-07-28 20:00:00",42,42.03,"2019-07-28 19:03:30",41.97,"2019-07-28 19:56:00",38.38,38.41,"2019-07-28 19:03:00",38.36,"2019-07-28 19:20:30",1.516658,0,3.03,165.9,17.48,163,5.8,"2019-07-28 19:36:30",0.7,"2019-07-28 19:40:00",4.669,166.2,14.59,177,9.3,"2019-07-28 19:28:00",0.8,"2019-07-28 19:33:30",0.132,0
"2019-07-28 21:00:00",1905,82.4,"2019-07-28 20:00:30",12.85,0.113,"2019-07-28 21:00:00",0,"2019-07-28 20:00:30",1016,26.22,26.5,"2019-07-28 20:56:30",26.01,"2019-07-28 20:42:30",76.19,78.53,"2019-07-28 20:54:30",73.5,"2019-07-28 20:19:00",26.33,26.89,"2019-07-28 20:00:30",25.86,"2019-07-28 20:54:00",26.65,26.78,"2019-07-28 20:00:30",26.49,"2019-07-28 20:49:00",26.11,26.18,"2019-07-28 20:02:00",26.08,"2019-07-28 20:03:30",26.11,26.25,"2019-07-28 20:53:30",25.98,"2019-07-28 20:03:30",26.54,26.64,"2019-07-28 20:57:00",26.47,"2019-07-28 20:10:30",26.39,26.49,"2019-07-28 20:44:30",26.28,"2019-07-28 20:30:30",30.65,30.85,"2019-07-28 20:00:30",30.42,"2019-07-28 21:00:00",9.25,9.29,"2019-07-28 20:00:30",9.2,"2019-07-28 20:59:30",6.753,6.799,"2019-07-28 20:01:30",6.706,"2019-07-28 20:59:30",4.152,4.451,"2019-07-28 20:00:30",4.04,"2019-07-28 21:00:00",41.96,41.98,"2019-07-28 20:01:30",41.91,"2019-07-28 21:00:00",38.37,38.4,"2019-07-28 20:07:00",38.34,"2019-07-28 20:45:00",0.05898761,0,3.12,166.3,17.96,177,5.9,"2019-07-28 20:17:00",0.3,"2019-07-28 20:57:30",4.951,166.3,22.73,136,9.2,"2019-07-28 20:30:00",0.6,"2019-07-28 20:17:30",0.024,0
"2019-07-28 22:00:00",1906,83,"2019-07-28 21:46:00",12.83,0.048,"2019-07-28 21:50:30",0,"2019-07-28 21:00:30",1017,26.17,26.43,"2019-07-28 21:56:30",25.88,"2019-07-28 21:24:00",77.24,79.57,"2019-07-28 21:09:00",72.72,"2019-07-28 21:34:30",25.51,25.86,"2019-07-28 21:00:30",25.25,"2019-07-28 21:50:30",26.38,26.51,"2019-07-28 21:05:30",26.13,"2019-07-28 21:59:30",26.11,26.19,"2019-07-28 21:03:30",26.03,"2019-07-28 21:59:30",26.25,26.33,"2019-07-28 21:38:00",26.13,"2019-07-28 21:21:30",26.62,26.72,"2019-07-28 21:34:00",26.49,"2019-07-28 21:11:00",26.44,26.57,"2019-07-28 21:36:00",26.31,"2019-07-28 21:12:00",30.25,30.44,"2019-07-28 21:03:00",30.06,"2019-07-28 22:00:00",9.15,9.2,"2019-07-28 21:00:30",9.11,"2019-07-28 21:58:30",6.677,6.712,"2019-07-28 21:00:30",6.642,"2019-07-28 21:59:00",4.019,4.054,"2019-07-28 21:00:30",3.976,"2019-07-28 21:58:00",41.65,41.89,"2019-07-28 21:00:30",41.48,"2019-07-28 21:59:00",38.37,38.38,"2019-07-28 21:01:00",38.34,"2019-07-28 21:14:00",0.00136333,0,3.043,165.1,16.16,122,5.6,"2019-07-28 21:30:00",0.8,"2019-07-28 21:21:00",4.882,170.8,14.03,171,8.3,"2019-07-28 21:28:30",0,"2019-07-28 21:24:00",0.017,0
"2019-07-28 23:00:00",1907,83.2,"2019-07-28 22:17:30",12.82,0.044,"2019-07-28 22:55:30",0,"2019-07-28 22:00:30",1017,26.3,26.46,"2019-07-28 22:03:30",26.15,"2019-07-28 22:49:30",77.23,78.85,"2019-07-28 22:11:00",74.87,"2019-07-28 23:00:00",25.01,25.25,"2019-07-28 22:00:30",24.82,"2019-07-28 22:57:30",26.08,26.26,"2019-07-28 22:00:30",25.87,"2019-07-28 22:57:00",26.01,26.16,"2019-07-28 22:01:00",25.87,"2019-07-28 22:50:00",26.25,26.35,"2019-07-28 22:15:30",26.17,"2019-07-28 22:04:30",26.71,26.82,"2019-07-28 22:51:30",26.62,"2019-07-28 22:15:00",26.48,26.66,"2019-07-28 22:46:00",26.37,"2019-07-28 22:16:30",29.89,30.06,"2019-07-28 22:00:30",29.7,"2019-07-28 22:59:30",9.07,9.11,"2019-07-28 22:03:00",9.03,"2019-07-28 22:57:30",6.613,6.642,"2019-07-28 22:01:00",6.581,"2019-07-28 22:59:30",3.949,3.976,"2019-07-28 22:00:30",3.925,"2019-07-28 22:59:00",41.35,41.49,"2019-07-28 22:01:30",41.09,"2019-07-28 23:00:00",38.36,38.38,"2019-07-28 22:05:30",38.34,"2019-07-28 22:04:30",0.001633726,0,2.668,168.3,19.2,201,5.9,"2019-07-28 22:36:00",0,"2019-07-28 22:09:00",3.7,160.9,24.76,165,8.7,"2019-07-28 22:55:30",0,"2019-07-28 22:46:00",0.014,0
"2019-07-29 00:00:00",1908,83.4,"2019-07-28 23:52:00",12.79,0.044,"2019-07-28 23:24:30",0,"2019-07-28 23:00:30",1018,26.2,26.34,"2019-07-28 23:11:30",25.98,"2019-07-28 23:16:30",76.58,78.92,"2019-07-28 23:12:30",74.69,"2019-07-28 23:00:30",24.57,24.84,"2019-07-28 23:01:30",24.41,"2019-07-29 00:00:00",25.81,25.93,"2019-07-28 23:03:00",25.67,"2019-07-28 23:49:00",25.92,25.99,"2019-07-28 23:15:30",25.87,"2019-07-28 23:56:30",26.25,26.33,"2019-07-28 23:24:30",26.18,"2019-07-28 23:06:00",26.72,26.8,"2019-07-28 23:05:30",26.67,"2019-07-28 23:07:00",26.49,26.57,"2019-07-28 23:51:30",26.44,"2019-07-28 23:49:30",29.55,29.72,"2019-07-28 23:00:30",29.37,"2019-07-28 23:59:00",8.99,9.03,"2019-07-28 23:01:00",8.96,"2019-07-28 23:58:00",6.556,6.592,"2019-07-28 23:01:30",6.523,"2019-07-28 23:56:30",3.912,3.931,"2019-07-28 23:00:30",3.887,"2019-07-29 00:00:00",40.7,41.09,"2019-07-28 23:00:30",40.3,"2019-07-29 00:00:00",38.36,38.38,"2019-07-28 23:13:30",38.34,"2019-07-28 23:06:30",0.001845213,0,2.487,166.3,16.63,164,4.8,"2019-07-28 23:27:30",0.3,"2019-07-28 23:21:30",3.634,161.9,22.66,169,8.7,"2019-07-28 23:27:30",0,"2019-07-28 23:36:30",0.012,0
"2019-07-29 01:00:00",1909,83.3,"2019-07-29 00:44:00",12.76,0.043,"2019-07-29 00:46:30",0,"2019-07-29 00:00:30",1018,25.9,26.29,"2019-07-29 00:30:30",25.63,"2019-07-29 00:45:30",75.89,78.14,"2019-07-29 00:35:30",73.83,"2019-07-29 00:45:30",24.25,24.45,"2019-07-29 00:03:00",24.02,"2019-07-29 00:58:00",25.62,25.73,"2019-07-29 00:19:00",25.46,"2019-07-29 00:52:00",25.83,25.96,"2019-07-29 00:08:00",25.67,"2019-07-29 00:46:30",26.24,26.33,"2019-07-29 00:44:00",26.13,"2019-07-29 00:59:00",26.73,26.8,"2019-07-29 00:27:00",26.68,"2019-07-29 00:12:30",26.49,26.61,"2019-07-29 00:19:00",26.45,"2019-07-29 00:01:00",29.24,29.37,"2019-07-29 00:00:30",29.1,"2019-07-29 00:57:00",8.91,8.96,"2019-07-29 00:01:00",8.88,"2019-07-29 00:56:00",6.509,6.531,"2019-07-29 00:01:00",6.487,"2019-07-29 00:54:30",3.876,3.891,"2019-07-29 00:00:30",3.861,"2019-07-29 00:56:00",39.82,40.31,"2019-07-29 00:00:30",39.17,"2019-07-29 00:59:00",38.36,38.38,"2019-07-29 00:26:30",38.34,"2019-07-29 00:19:30",0.002048561,0,2.427,167,15.87,173,5.4,"2019-07-29 01:00:00",0,"2019-07-29 00:35:00",3.772,166.4,21.27,169,7.6,"2019-07-29 00:29:00",0.8,"2019-07-29 00:09:00",0.012,0
"2019-07-29 02:00:00",1910,82.7,"2019-07-29 01:45:30",12.75,0.043,"2019-07-29 01:00:30",0,"2019-07-29 01:00:30",1018,25.42,26.35,"2019-07-29 01:15:30",24.38,"2019-07-29 01:52:30",78.23,82.5,"2019-07-29 01:45:00",74.26,"2019-07-29 01:11:30",24.04,24.12,"2019-07-29 01:24:30",23.97,"2019-07-29 01:48:30",25.41,25.51,"2019-07-29 01:02:30",25.25,"2019-07-29 01:59:00",25.71,25.77,"2019-07-29 01:01:00",25.6,"2019-07-29 01:52:30",26.2,26.29,"2019-07-29 01:01:30",26.08,"2019-07-29 01:58:30",26.72,26.82,"2019-07-29 01:27:00",26.68,"2019-07-29 01:11:00",26.48,26.59,"2019-07-29 01:05:30",26.45,"2019-07-29 01:01:30",28.94,29.1,"2019-07-29 01:00:30",28.8,"2019-07-29 01:59:30",8.84,8.88,"2019-07-29 01:00:30",8.82,"2019-07-29 01:56:30",6.468,6.49,"2019-07-29 01:00:30",6.446,"2019-07-29 01:51:30",3.855,3.871,"2019-07-29 01:24:00",3.837,"2019-07-29 01:59:30",37.96,39.16,"2019-07-29 01:00:30",37.16,"2019-07-29 02:00:00",38.37,38.38,"2019-07-29 01:11:30",38.35,"2019-07-29 01:22:30",0.002244469,0,1.877,185.8,31.36,238,5.1,"2019-07-29 01:11:00",0,"2019-07-29 01:37:00",3.052,196.3,34.91,232,7.6,"2019-07-29 01:22:30",0.3,"2019-07-29 01:59:30",0.003,0
"2019-07-29 03:00:00",1911,83.1,"2019-07-29 02:00:30",12.75,0.044,"2019-07-29 02:36:00",0,"2019-07-29 02:00:30",1017,24.13,24.98,"2019-07-29 02:00:30",23.53,"2019-07-29 02:50:30",86.5,91.4,"2019-07-29 02:51:00",80.1,"2019-07-29 02:02:00",23.97,24.08,"2019-07-29 02:00:30",23.82,"2019-07-29 02:48:30",25.26,25.33,"2019-07-29 02:15:00",25.15,"2019-07-29 02:59:00",25.57,25.71,"2019-07-29 02:06:30",25.48,"2019-07-29 02:27:00",26.08,26.21,"2019-07-29 02:05:00",26,"2019-07-29 02:59:00",26.72,26.8,"2019-07-29 02:15:00",26.68,"2019-07-29 02:09:00",26.5,26.63,"2019-07-29 02:41:30",26.45,"2019-07-29 02:00:30",28.78,28.84,"2019-07-29 02:27:00",28.71,"2019-07-29 02:57:30",8.79,8.82,"2019-07-29 02:02:00",8.77,"2019-07-29 02:52:00",6.435,6.457,"2019-07-29 02:01:00",6.416,"2019-07-29 02:57:00",3.827,3.843,"2019-07-29 02:02:30",3.813,"2019-07-29 02:57:00",36.69,37.16,"2019-07-29 02:01:00",36.2,"2019-07-29 02:58:00",38.37,38.38,"2019-07-29 02:01:00",38.35,"2019-07-29 02:30:30",0.001815997,0.2,1.407,199.4,31.68,182,6.1,"2019-07-29 02:55:00",0,"2019-07-29 02:07:00",2.197,205.6,29.17,197,8.3,"2019-07-29 02:55:00",0,"2019-07-29 02:25:30",-0.01,0
"2019-07-29 04:00:00",1912,84.4,"2019-07-29 04:00:00",12.72,0.046,"2019-07-29 04:00:00",0,"2019-07-29 03:00:30",1017,24.7,24.96,"2019-07-29 03:23:30",24.18,"2019-07-29 03:03:00",85.9,88.1,"2019-07-29 03:58:00",82.7,"2019-07-29 03:15:30",23.85,23.92,"2019-07-29 03:56:30",23.81,"2019-07-29 03:44:00",25.1,25.29,"2019-07-29 03:01:00",25.05,"2019-07-29 03:20:30",25.51,25.62,"2019-07-29 03:12:30",25.41,"2019-07-29 03:47:30",26.06,26.14,"2019-07-29 03:54:00",26,"2019-07-29 03:14:00",26.72,26.82,"2019-07-29 03:08:00",26.67,"2019-07-29 03:48:00",26.49,26.66,"2019-07-29 03:25:30",26.45,"2019-07-29 03:01:00",28.59,28.72,"2019-07-29 03:01:00",28.48,"2019-07-29 03:54:00",8.75,8.78,"2019-07-29 03:02:00",8.72,"2019-07-29 03:58:00",6.403,6.419,"2019-07-29 03:01:00",6.386,"2019-07-29 03:49:00",3.797,3.813,"2019-07-29 03:01:00",3.779,"2019-07-29 03:59:00",35.85,36.19,"2019-07-29 03:00:30",35.48,"2019-07-29 04:00:00",38.37,38.38,"2019-07-29 03:02:00",38.34,"2019-07-29 03:05:30",0.001428808,0,1.866,161.8,21.5,142,4.9,"2019-07-29 03:10:30",0,"2019-07-29 03:38:00",2.815,157.3,25.79,170,7.1,"2019-07-29 03:00:30",0.3,"2019-07-29 03:44:30",-0.005,0
"2019-07-29 05:00:00",1913,84.1,"2019-07-29 04:23:30",12.68,0.043,"2019-07-29 04:27:00",0,"2019-07-29 04:00:30",1016,23.61,24.47,"2019-07-29 04:11:30",22.74,"2019-07-29 05:00:00",89.4,91.4,"2019-07-29 04:54:00",86.5,"2019-07-29 04:03:00",23.78,23.96,"2019-07-29 04:13:30",23.61,"2019-07-29 04:59:30",25.04,25.15,"2019-07-29 04:23:00",24.94,"2019-07-29 04:57:30",25.38,25.56,"2019-07-29 04:08:30",25.26,"2019-07-29 04:35:30",26.07,26.14,"2019-07-29 04:05:30",25.98,"2019-07-29 04:08:30",26.71,26.78,"2019-07-29 04:12:30",26.64,"2019-07-29 04:54:30",26.49,26.63,"2019-07-29 04:05:30",26.45,"2019-07-29 04:06:30",28.38,28.48,"2019-07-29 04:01:30",28.26,"2019-07-29 05:00:00",8.69,8.72,"2019-07-29 04:00:30",8.67,"2019-07-29 04:52:30",6.38,6.394,"2019-07-29 04:02:00",6.365,"2019-07-29 04:52:30",3.767,3.781,"2019-07-29 04:01:00",3.757,"2019-07-29 04:42:00",35.21,35.48,"2019-07-29 04:00:30",35.01,"2019-07-29 05:00:00",38.36,38.38,"2019-07-29 04:10:00",38.35,"2019-07-29 04:54:30",0.001624568,0,0.889,206,37.85,216,2.5,"2019-07-29 04:08:30",0,"2019-07-29 04:12:00",1.477,231.3,36.26,243,3.9,"2019-07-29 04:47:00",0,"2019-07-29 04:55:00",-0.016,0
"2019-07-29 06:00:00",1914,85.3,"2019-07-29 05:01:00",12.68,0.045,"2019-07-29 05:00:30",0,"2019-07-29 05:00:30",1016,22.67,23.08,"2019-07-29 05:15:30",22.48,"2019-07-29 05:38:00",92.3,93.2,"2019-07-29 06:00:00",90.7,"2019-07-29 05:01:30",23.58,23.69,"2019-07-29 05:04:00",23.43,"2019-07-29 05:48:30",24.89,25.02,"2019-07-29 05:07:30",24.84,"2019-07-29 05:08:00",25.32,25.44,"2019-07-29 05:13:30",25.23,"2019-07-29 05:53:00",26.04,26.14,"2019-07-29 05:20:30",25.92,"2019-07-29 05:53:30",26.7,26.8,"2019-07-29 05:20:00",26.59,"2019-07-29 05:26:00",26.5,26.65,"2019-07-29 05:45:00",26.45,"2019-07-29 05:06:00",28.18,28.27,"2019-07-29 05:00:30",28.1,"2019-07-29 05:53:30",8.65,8.68,"2019-07-29 05:03:00",8.62,"2019-07-29 05:53:00",6.352,6.367,"2019-07-29 05:02:30",6.335,"2019-07-29 05:59:00",3.753,3.767,"2019-07-29 05:09:00",3.742,"2019-07-29 05:55:30",34.43,35.03,"2019-07-29 05:01:00",33.91,"2019-07-29 05:59:00",38.36,38.37,"2019-07-29 05:01:00",38.33,"2019-07-29 05:32:30",0.001392248,0,0.892,208.9,33.56,163,2.5,"2019-07-29 05:03:30",0,"2019-07-29 05:53:30",1.497,232.5,25.54,210,3.7,"2019-07-29 05:03:00",0,"2019-07-29 05:54:00",-0.018,0
"2019-07-29 07:00:00",1915,85.6,"2019-07-29 06:04:00",12.66,0.045,"2019-07-29 06:50:00",0,"2019-07-29 06:00:30",1016,22.68,23.08,"2019-07-29 06:44:30",22.48,"2019-07-29 06:12:30",92.9,93.9,"2019-07-29 06:20:00",90.8,"2019-07-29 06:49:00",23.45,23.55,"2019-07-29 06:20:00",23.41,"2019-07-29 06:07:30",24.85,24.92,"2019-07-29 06:09:30",24.73,"2019-07-29 06:57:00",25.2,25.36,"2019-07-29 06:01:00",25.05,"2019-07-29 07:00:00",25.93,26.11,"2019-07-29 06:12:00",25.81,"2019-07-29 06:43:30",26.64,26.77,"2019-07-29 06:06:30",26.51,"2019-07-29 06:55:30",26.49,26.6,"2019-07-29 06:02:00",26.45,"2019-07-29 06:09:00",28.09,28.17,"2019-07-29 06:02:30",27.99,"2019-07-29 07:00:00",8.61,8.62,"2019-07-29 06:01:00",8.58,"2019-07-29 06:57:30",6.333,6.346,"2019-07-29 06:02:00",6.321,"2019-07-29 06:51:00",3.735,3.751,"2019-07-29 06:01:30",3.722,"2019-07-29 06:57:00",33.54,33.9,"2019-07-29 06:00:30",33.21,"2019-07-29 07:00:00",38.35,38.36,"2019-07-29 06:01:30",38.32,"2019-07-29 06:40:00",0.001177441,0,0.804,210.9,38.76,197,1.9,"2019-07-29 06:43:30",0,"2019-07-29 06:02:00",1.408,223.6,30.06,178,4.5,"2019-07-29 06:39:00",0,"2019-07-29 06:01:30",0.005,0.196
"2019-07-29 08:00:00",1916,85.7,"2019-07-29 08:00:00",12.66,0.044,"2019-07-29 07:12:30",0,"2019-07-29 07:00:30",1016,22.84,23.34,"2019-07-29 07:55:00",22.62,"2019-07-29 07:30:30",92.1,92.9,"2019-07-29 07:34:30",91.2,"2019-07-29 07:01:00",23.38,23.49,"2019-07-29 07:09:00",23.2,"2019-07-29 07:55:30",24.72,24.9,"2019-07-29 07:05:30",24.63,"2019-07-29 07:35:00",25.13,25.21,"2019-07-29 07:07:00",25.05,"2019-07-29 07:07:30",25.87,25.93,"2019-07-29 07:30:00",25.79,"2019-07-29 07:08:30",26.57,26.71,"2019-07-29 07:12:30",26.49,"2019-07-29 07:19:30",26.49,26.6,"2019-07-29 07:57:00",26.45,"2019-07-29 07:46:00",27.91,28.01,"2019-07-29 07:00:30",27.83,"2019-07-29 07:58:00",8.57,8.6,"2019-07-29 07:05:30",8.55,"2019-07-29 08:00:00",6.309,6.327,"2019-07-29 07:03:30",6.292,"2019-07-29 08:00:00",3.714,3.726,"2019-07-29 07:02:00",3.704,"2019-07-29 07:46:00",32.94,33.21,"2019-07-29 07:00:30",32.69,"2019-07-29 08:00:00",38.34,38.35,"2019-07-29 07:03:30",38.32,"2019-07-29 07:47:00",0.00130834,0,0.762,211.7,40,215,2.1,"2019-07-29 07:49:00",0,"2019-07-29 07:20:00",1.309,219.2,29.66,209,3.5,"2019-07-29 07:43:00",0,"2019-07-29 07:26:30",0.005,0.963
"2019-07-29 09:00:00",1917,85.5,"2019-07-29 08:41:00",12.63,0.064,"2019-07-29 08:00:30",0,"2019-07-29 08:00:30",1017,22.81,23.23,"2019-07-29 08:03:30",22.42,"2019-07-29 08:45:00",92.4,93.4,"2019-07-29 08:50:00",91.3,"2019-07-29 08:18:00",23.25,23.34,"2019-07-29 08:52:00",23.2,"2019-07-29 08:00:30",24.66,24.76,"2019-07-29 08:03:00",24.55,"2019-07-29 08:41:30",25.13,25.21,"2019-07-29 08:08:30",25.01,"2019-07-29 08:57:00",25.87,25.93,"2019-07-29 08:16:30",25.78,"2019-07-29 08:40:30",26.53,26.62,"2019-07-29 08:23:30",26.47,"2019-07-29 08:12:00",26.5,26.59,"2019-07-29 08:54:00",26.42,"2019-07-29 08:46:30",27.75,27.85,"2019-07-29 08:01:00",27.67,"2019-07-29 08:48:30",8.53,8.55,"2019-07-29 08:01:00",8.51,"2019-07-29 08:48:30",6.284,6.297,"2019-07-29 08:01:30",6.27,"2019-07-29 08:52:30",3.695,3.706,"2019-07-29 08:02:00",3.683,"2019-07-29 09:00:00",32.43,32.68,"2019-07-29 08:00:30",32.16,"2019-07-29 08:59:00",38.33,38.35,"2019-07-29 08:42:00",38.3,"2019-07-29 08:10:30",0.1062333,0.4,1.084,215.1,38.61,238,2.3,"2019-07-29 08:54:00",0,"2019-07-29 08:06:30",1.679,223.3,26.12,207,3.4,"2019-07-29 08:48:30",0,"2019-07-29 08:59:00",0.027,1.775
"2019-07-29 10:00:00",1918,85.3,"2019-07-29 09:48:00",12.64,11.89,"2019-07-29 09:02:00",0,"2019-07-29 09:32:00",1018,22.38,22.73,"2019-07-29 09:55:00",22.22,"2019-07-29 09:22:00",93.7,94.6,"2019-07-29 09:21:00",92.4,"2019-07-29 09:04:00",23.25,23.35,"2019-07-29 09:56:00",23.18,"2019-07-29 09:22:30",24.54,24.68,"2019-07-29 09:23:00",24.43,"2019-07-29 09:51:30",25.02,25.15,"2019-07-29 09:20:00",24.91,"2019-07-29 09:58:00",25.79,25.91,"2019-07-29 09:00:30",25.64,"2019-07-29 09:57:00",26.53,26.61,"2019-07-29 09:22:30",26.47,"2019-07-29 09:05:30",26.49,26.64,"2019-07-29 09:43:00",26.44,"2019-07-29 09:51:30",27.94,27.99,"2019-07-29 09:21:00",27.72,"2019-07-29 09:00:30",8.54,8.56,"2019-07-29 09:33:30",8.51,"2019-07-29 09:00:30",6.271,6.278,"2019-07-29 09:01:30",6.262,"2019-07-29 09:48:30",3.68,3.689,"2019-07-29 09:02:30",3.671,"2019-07-29 09:49:30",31.91,32.15,"2019-07-29 09:00:30",31.71,"2019-07-29 09:57:30",38.32,38.34,"2019-07-29 09:03:30",38.29,"2019-07-29 09:52:00",0.7498404,0.4,1.031,213.8,35.02,172,2.6,"2019-07-29 09:32:00",0,"2019-07-29 09:07:00",1.746,227.4,27.39,196,4,"2019-07-29 09:55:30",0,"2019-07-29 09:05:30",0.145,2.478
"2019-07-29 11:00:00",1919,76.19,"2019-07-29 11:00:00",12.7,12.77,"2019-07-29 10:01:00",0.033,"2019-07-29 10:00:30",1018,24.62,25.95,"2019-07-29 10:57:00",23.01,"2019-07-29 10:01:00",84.3,94.5,"2019-07-29 10:07:00",76.55,"2019-07-29 10:47:30",23.51,23.88,"2019-07-29 10:56:30",23.23,"2019-07-29 10:09:30",24.47,24.57,"2019-07-29 10:01:00",24.43,"2019-07-29 10:07:30",24.95,25.01,"2019-07-29 10:35:00",24.87,"2019-07-29 10:25:00",25.69,25.8,"2019-07-29 10:09:00",25.6,"2019-07-29 10:33:30",26.51,26.61,"2019-07-29 10:15:00",26.46,"2019-07-29 10:52:30",26.5,26.62,"2019-07-29 10:35:30",26.42,"2019-07-29 10:37:00",27.91,28,"2019-07-29 10:02:30",27.8,"2019-07-29 11:00:00",8.55,8.56,"2019-07-29 10:02:00",8.52,"2019-07-29 11:00:00",6.261,6.273,"2019-07-29 10:01:30",6.246,"2019-07-29 10:59:30",3.671,3.681,"2019-07-29 10:05:00",3.661,"2019-07-29 10:58:00",31.55,31.71,"2019-07-29 10:00:30",31.37,"2019-07-29 10:59:30",38.31,38.34,"2019-07-29 10:01:30",38.29,"2019-07-29 10:11:30",3.504802,0,2.493,177.9,29.37,173,5.1,"2019-07-29 10:41:30",0,"2019-07-29 10:03:00",4.066,180.2,20.65,163,9.8,"2019-07-29 10:51:30",0.5,"2019-07-29 10:16:00",0.632,2.988
"2019-07-29 12:00:00",1920,68.02,"2019-07-29 12:00:00",13.08,16.01,"2019-07-29 11:05:00",0.202,"2019-07-29 11:13:30",1018,26.41,27.32,"2019-07-29 11:56:30",25.81,"2019-07-29 11:08:30",74.32,79.08,"2019-07-29 11:02:00",71.17,"2019-07-29 11:59:30",24.53,25.25,"2019-07-29 11:59:00",23.84,"2019-07-29 11:01:30",24.52,24.69,"2019-07-29 11:56:30",24.43,"2019-07-29 11:03:30",24.95,25.01,"2019-07-29 11:07:30",24.86,"2019-07-29 11:35:30",25.67,25.75,"2019-07-29 11:01:30",25.58,"2019-07-29 11:07:30",26.51,26.63,"2019-07-29 11:05:00",26.41,"2019-07-29 11:20:00",26.47,26.55,"2019-07-29 11:10:00",26.39,"2019-07-29 11:29:30",27.7,27.82,"2019-07-29 11:01:00",27.58,"2019-07-29 11:58:30",8.49,8.53,"2019-07-29 11:00:30",8.45,"2019-07-29 12:00:00",6.228,6.249,"2019-07-29 11:00:30",6.206,"2019-07-29 11:57:00",3.654,3.669,"2019-07-29 11:01:00",3.644,"2019-07-29 11:51:00",31.17,31.37,"2019-07-29 11:00:30",30.96,"2019-07-29 12:00:00",38.31,38.34,"2019-07-29 11:14:30",38.29,"2019-07-29 11:12:30",9.794432,0,3.238,168.6,16.53,191,6.5,"2019-07-29 11:09:00",0.6,"2019-07-29 11:55:30",4.969,169.2,17.98,177,9.5,"2019-07-29 11:10:30",0.4,"2019-07-29 11:58:00",1.828,3.274
"2019-07-29 13:00:00",1921,61.29,"2019-07-29 12:55:30",13.22,16.48,"2019-07-29 12:43:00",0.214,"2019-07-29 12:59:30",1019,26.74,27.29,"2019-07-29 12:00:30",26.15,"2019-07-29 12:36:00",74.28,79.63,"2019-07-29 12:31:30",69.36,"2019-07-29 12:02:30",26.22,27.33,"2019-07-29 12:59:30",25.25,"2019-07-29 12:00:30",24.77,24.92,"2019-07-29 12:41:00",24.63,"2019-07-29 12:02:00",24.94,25.01,"2019-07-29 12:11:30",24.84,"2019-07-29 12:17:00",25.66,25.72,"2019-07-29 12:04:30",25.57,"2019-07-29 12:50:00",26.46,26.55,"2019-07-29 12:43:30",26.32,"2019-07-29 12:55:00",26.41,26.53,"2019-07-29 12:02:30",26.29,"2019-07-29 12:26:30",27.48,27.6,"2019-07-29 12:04:00",27.38,"2019-07-29 12:56:00",8.43,8.46,"2019-07-29 12:01:30",8.4,"2019-07-29 12:58:00",6.188,6.214,"2019-07-29 12:03:00",6.163,"2019-07-29 12:55:00",3.634,3.648,"2019-07-29 12:03:00",3.623,"2019-07-29 12:59:30",30.75,30.95,"2019-07-29 12:00:30",30.53,"2019-07-29 12:59:30",38.31,38.35,"2019-07-29 12:48:30",38.29,"2019-07-29 12:12:00",16.05982,0,2.882,166.9,24.14,160,6.7,"2019-07-29 12:03:30",0.3,"2019-07-29 12:46:00",4.283,161.2,23.18,132,9.9,"2019-07-29 12:09:30",0.5,"2019-07-29 12:46:00",3.043,3.297
"2019-07-29 14:00:00",1922,60.66,"2019-07-29 14:00:00",13.21,18.45,"2019-07-29 13:35:00",0.236,"2019-07-29 13:00:30",1018,26.82,27.39,"2019-07-29 13:45:00",26.28,"2019-07-29 13:07:30",76.21,78.79,"2019-07-29 13:35:00",73.06,"2019-07-29 13:27:30",28.25,29.25,"2019-07-29 13:59:30",27.4,"2019-07-29 13:00:30",25.22,25.5,"2019-07-29 13:55:30",24.91,"2019-07-29 13:02:00",24.98,25.09,"2019-07-29 13:58:00",24.91,"2019-07-29 13:16:00",25.67,25.72,"2019-07-29 13:01:00",25.55,"2019-07-29 13:50:00",26.38,26.5,"2019-07-29 13:00:30",26.26,"2019-07-29 13:58:30",26.36,26.49,"2019-07-29 13:01:30",26.27,"2019-07-29 13:38:30",27.25,27.39,"2019-07-29 13:00:30",27.12,"2019-07-29 13:54:00",8.37,8.41,"2019-07-29 13:00:30",8.34,"2019-07-29 13:51:30",6.147,6.168,"2019-07-29 13:00:30",6.12,"2019-07-29 13:55:30",3.617,3.628,"2019-07-29 13:02:30",3.609,"2019-07-29 13:51:00",30.32,30.54,"2019-07-29 13:00:30",30.09,"2019-07-29 13:59:00",38.31,38.34,"2019-07-29 13:29:30",38.28,"2019-07-29 13:09:30",18.59683,0,2.254,164,24.54,183,5.1,"2019-07-29 13:04:00",0.4,"2019-07-29 13:30:30",3.457,154.4,22.01,176,7.8,"2019-07-29 13:14:30",0,"2019-07-29 13:31:30",3.603,3.059
"2019-07-29 15:00:00",1923,60.31,"2019-07-29 14:07:00",13.26,19.35,"2019-07-29 14:28:30",0.281,"2019-07-29 14:47:00",1017,26.51,27.42,"2019-07-29 14:26:30",25.89,"2019-07-29 14:46:00",75.56,78.62,"2019-07-29 14:42:00",71.42,"2019-07-29 14:13:00",30.3,30.89,"2019-07-29 14:59:00",29.19,"2019-07-29 14:01:00",25.86,26.26,"2019-07-29 14:58:00",25.46,"2019-07-29 14:01:00",25.15,25.33,"2019-07-29 14:58:00",24.99,"2019-07-29 14:06:00",25.67,25.72,"2019-07-29 14:08:30",25.6,"2019-07-29 14:38:30",26.33,26.44,"2019-07-29 14:17:00",26.26,"2019-07-29 14:14:00",26.32,26.42,"2019-07-29 14:12:30",26.24,"2019-07-29 14:05:00",26.97,27.13,"2019-07-29 14:00:30",26.79,"2019-07-29 14:59:30",8.31,8.34,"2019-07-29 14:00:30",8.28,"2019-07-29 14:59:00",6.11,6.126,"2019-07-29 14:01:00",6.099,"2019-07-29 14:57:30",3.605,3.613,"2019-07-29 14:03:00",3.596,"2019-07-29 14:53:00",29.91,30.11,"2019-07-29 14:00:30",29.74,"2019-07-29 15:00:00",38.3,38.32,"2019-07-29 14:01:30",38.27,"2019-07-29 14:57:00",17.44457,0,3.329,168,19.92,172,7.2,"2019-07-29 14:35:00",0.5,"2019-07-29 14:24:30",4.961,170.5,13.83,172,10.1,"2019-07-29 14:35:00",0,"2019-07-29 14:32:00",3.24,2.594
"2019-07-29 16:00:00",1924,67.84,"2019-07-29 15:00:30",13.26,18.99,"2019-07-29 15:53:30",0.271,"2019-07-29 15:29:00",1017,26.15,26.94,"2019-07-29 15:10:00",25.19,"2019-07-29 15:48:00",79.37,84.2,"2019-07-29 15:41:00",73.09,"2019-07-29 15:00:30",30.81,30.89,"2019-07-29 15:11:00",30.61,"2019-07-29 15:56:00",26.57,26.91,"2019-07-29 15:59:30",26.26,"2019-07-29 15:01:30",25.4,25.58,"2019-07-29 15:56:30",25.19,"2019-07-29 15:01:30",25.68,25.77,"2019-07-29 15:50:30",25.58,"2019-07-29 15:28:00",26.33,26.44,"2019-07-29 15:53:30",26.26,"2019-07-29 15:07:00",26.31,26.42,"2019-07-29 15:03:00",26.24,"2019-07-29 15:13:30",26.63,26.8,"2019-07-29 15:00:30",26.48,"2019-07-29 15:59:30",8.27,8.29,"2019-07-29 15:00:30",8.24,"2019-07-29 16:00:00",6.093,6.105,"2019-07-29 15:01:00",6.086,"2019-07-29 15:38:00",3.598,3.605,"2019-07-29 15:09:00",3.594,"2019-07-29 15:33:00",29.57,29.75,"2019-07-29 15:00:30",29.4,"2019-07-29 15:59:30",38.28,38.3,"2019-07-29 15:02:30",38.26,"2019-07-29 15:47:30",11.91571,0,1.652,145.3,35.62,144,4.2,"2019-07-29 15:24:30",0,"2019-07-29 15:20:00",2.768,143.4,24.43,171,7.2,"2019-07-29 15:24:30",0.7,"2019-07-29 15:03:00",2.325,1.924
"2019-07-29 17:00:00",1925,73.03,"2019-07-29 17:00:00",13.3,NAN,"2019-07-29 16:01:00",NAN,"2019-07-29 16:01:00",1016,26.28,27.01,"2019-07-29 16:48:00",25.45,"2019-07-29 16:01:00",78.02,81.3,"2019-07-29 16:01:00",75.13,"2019-07-29 16:51:30",30.14,30.62,"2019-07-29 16:01:00",29.93,"2019-07-29 16:47:00",27,27.11,"2019-07-29 16:37:30",26.88,"2019-07-29 16:02:00",25.69,25.88,"2019-07-29 16:59:00",25.48,"2019-07-29 16:04:00",25.81,25.93,"2019-07-29 16:35:30",25.66,"2019-07-29 16:00:30",26.35,26.46,"2019-07-29 16:38:00",26.26,"2019-07-29 16:07:30",26.3,26.41,"2019-07-29 16:11:00",26.24,"2019-07-29 16:06:30",26.35,26.48,"2019-07-29 16:02:30",26.21,"2019-07-29 17:00:00",8.23,8.25,"2019-07-29 16:01:00",8.2,"2019-07-29 16:57:00",6.094,6.105,"2019-07-29 16:09:30",6.081,"2019-07-29 16:59:00",3.593,3.603,"2019-07-29 16:12:30",3.584,"2019-07-29 16:35:30",29.26,29.41,"2019-07-29 16:01:00",29.1,"2019-07-29 16:59:30",38.27,38.28,"2019-07-29 16:02:00",38.25,"2019-07-29 16:11:00",11.99839,0,1.495,153.6,27.65,142,3.5,"2019-07-29 16:03:30",0,"2019-07-29 16:28:30",2.624,146.7,29.17,174,5.8,"2019-07-29 17:00:00",0.7,"2019-07-29 16:49:00",2.36,1.13
"2019-07-29 18:00:00",1926,71.52,"2019-07-29 17:09:00",13.28,18.56,"2019-07-29 17:10:30",0.277,"2019-07-29 17:59:00",1015,26.9,27.26,"2019-07-29 17:03:30",26.6,"2019-07-29 17:49:30",74.48,78.84,"2019-07-29 17:13:00",71.24,"2019-07-29 17:58:30",29.76,30.09,"2019-07-29 17:13:30",29.04,"2019-07-29 17:59:00",27.18,27.32,"2019-07-29 17:49:00",27.07,"2019-07-29 17:23:00",25.94,26.12,"2019-07-29 17:59:00",25.85,"2019-07-29 17:03:00",25.94,26.11,"2019-07-29 17:53:30",25.79,"2019-07-29 17:02:00",26.44,26.55,"2019-07-29 17:32:00",26.3,"2019-07-29 17:22:00",26.3,26.4,"2019-07-29 17:02:00",26.24,"2019-07-29 17:05:30",26.09,26.22,"2019-07-29 17:01:00",25.93,"2019-07-29 17:57:30",8.19,8.2,"2019-07-29 17:02:30",8.17,"2019-07-29 17:47:00",6.09,6.102,"2019-07-29 17:58:00",6.081,"2019-07-29 17:04:00",3.588,3.594,"2019-07-29 17:06:00",3.58,"2019-07-29 17:55:00",28.98,29.12,"2019-07-29 17:01:00",28.85,"2019-07-29 17:58:00",38.26,38.28,"2019-07-29 17:01:30",38.22,"2019-07-29 17:52:30",13.11728,0,3.115,164.5,15.88,173,6.7,"2019-07-29 17:20:30",0.4,"2019-07-29 17:10:00",4.649,167.1,20.57,183,8.8,"2019-07-29 17:20:30",0.4,"2019-07-29 17:12:00",2.475,0.33
"2019-07-29 19:00:00",1927,74.24,"2019-07-29 18:45:30",13.04,13.15,"2019-07-29 19:00:00",0.001,"2019-07-29 18:34:00",1015,27.11,27.46,"2019-07-29 18:13:30",26.87,"2019-07-29 18:45:00",69.33,72.05,"2019-07-29 18:40:00",66.59,"2019-07-29 18:09:00",28.09,29.04,"2019-07-29 18:01:00",27.26,"2019-07-29 18:59:00",27.21,27.32,"2019-07-29 18:02:00",27.09,"2019-07-29 18:50:00",26.12,26.23,"2019-07-29 19:00:00",26,"2019-07-29 18:01:00",26.07,26.14,"2019-07-29 18:04:00",25.98,"2019-07-29 19:00:00",26.51,26.61,"2019-07-29 18:55:30",26.44,"2019-07-29 18:05:00",26.31,26.42,"2019-07-29 18:06:00",26.24,"2019-07-29 18:04:30",25.79,25.94,"2019-07-29 18:00:30",25.66,"2019-07-29 18:54:30",8.15,8.17,"2019-07-29 18:00:30",8.13,"2019-07-29 18:59:00",6.095,6.102,"2019-07-29 18:38:00",6.086,"2019-07-29 18:01:30",3.584,3.588,"2019-07-29 18:02:00",3.58,"2019-07-29 18:02:30",28.74,28.85,"2019-07-29 18:01:30",28.62,"2019-07-29 18:57:30",38.26,38.28,"2019-07-29 18:16:00",38.24,"2019-07-29 18:02:00",7.399474,0,2.435,167.3,18.9,150,4.6,"2019-07-29 18:43:00",0.3,"2019-07-29 18:23:00",3.373,156.9,24.88,143,7.3,"2019-07-29 18:55:30",0.6,"2019-07-29 18:58:00",0.639,0.002
"2019-07-29 20:00:00",1928,76.14,"2019-07-29 19:00:30",12.92,12.3,"2019-07-29 19:59:30",0,"2019-07-29 19:18:00",1016,26.87,27.17,"2019-07-29 19:03:30",26.67,"2019-07-29 19:59:00",71.69,74.09,"2019-07-29 19:58:00",69.33,"2019-07-29 19:01:30",26.69,27.3,"2019-07-29 19:02:00",26.07,"2019-07-29 20:00:00",26.92,27.13,"2019-07-29 19:06:30",26.7,"2019-07-29 19:55:00",26.23,26.36,"2019-07-29 19:58:30",26.1,"2019-07-29 19:21:00",26.16,26.33,"2019-07-29 19:56:30",26,"2019-07-29 19:02:30",26.53,26.61,"2019-07-29 19:46:00",26.47,"2019-07-29 19:01:00",26.32,26.46,"2019-07-29 19:58:30",26.24,"2019-07-29 19:04:30",25.57,25.66,"2019-07-29 19:05:30",25.48,"2019-07-29 19:55:30",8.12,8.14,"2019-07-29 19:01:00",8.1,"2019-07-29 19:46:30",6.091,6.102,"2019-07-29 19:20:30",6.081,"2019-07-29 19:50:00",3.578,3.586,"2019-07-29 19:03:00",3.571,"2019-07-29 19:37:30",28.49,28.62,"2019-07-29 19:01:00",28.36,"2019-07-29 20:00:00",38.26,38.28,"2019-07-29 19:21:00",38.22,"2019-07-29 19:43:30",1.114568,0,2.431,167.1,15.07,165,4.8,"2019-07-29 19:18:00",0.4,"2019-07-29 19:06:30",3.407,158.7,20.43,181,7.5,"2019-07-29 19:17:30",0,"2019-07-29 19:47:30",0.11,0
"2019-07-29 21:00:00",1929,81.9,"2019-07-29 20:00:30",12.84,0.125,"2019-07-29 21:00:00",0,"2019-07-29 20:00:30",1016,26.59,26.76,"2019-07-29 20:00:30",26.48,"2019-07-29 20:48:00",72.61,74.74,"2019-07-29 20:10:00",69.76,"2019-07-29 20:48:30",25.71,26.09,"2019-07-29 20:01:00",25.25,"2019-07-29 20:56:00",26.58,26.73,"2019-07-29 20:02:00",26.47,"2019-07-29 20:57:30",26.22,26.36,"2019-07-29 20:06:00",26.1,"2019-07-29 20:47:00",26.25,26.35,"2019-07-29 20:11:00",26.18,"2019-07-29 20:50:00",26.59,26.74,"2019-07-29 20:50:00",26.47,"2019-07-29 20:00:30",26.36,26.49,"2019-07-29 20:20:00",26.24,"2019-07-29 20:04:00",25.43,25.51,"2019-07-29 20:00:30",25.37,"2019-07-29 20:53:00",8.09,8.11,"2019-07-29 20:00:30",8.07,"2019-07-29 20:58:30",6.086,6.094,"2019-07-29 20:06:00",6.075,"2019-07-29 20:59:00",3.572,3.58,"2019-07-29 20:08:30",3.567,"2019-07-29 20:16:30",28.25,28.37,"2019-07-29 20:00:30",28.1,"2019-07-29 20:58:30",38.25,38.28,"2019-07-29 20:01:00",38.22,"2019-07-29 20:31:00",0.08326675,0,2.425,165.6,17.65,162,4.7,"2019-07-29 20:41:30",0.3,"2019-07-29 20:01:30",3.618,162,26.88,170,7.3,"2019-07-29 20:33:00",0.5,"2019-07-29 20:47:30",0.023,0
"2019-07-29 22:00:00",1930,83.2,"2019-07-29 22:00:00",12.75,0.055,"2019-07-29 21:58:30",0,"2019-07-29 21:00:30",1017,26.14,26.49,"2019-07-29 21:30:30",25.95,"2019-07-29 21:54:30",72.74,74.94,"2019-07-29 21:51:30",70.18,"2019-07-29 21:01:00",24.97,25.25,"2019-07-29 21:00:30",24.64,"2019-07-29 21:58:30",26.25,26.49,"2019-07-29 21:01:00",26.08,"2019-07-29 21:50:00",26.11,26.22,"2019-07-29 21:14:00",26.07,"2019-07-29 21:48:00",26.26,26.35,"2019-07-29 21:41:00",26.18,"2019-07-29 21:09:30",26.69,26.78,"2019-07-29 21:37:30",26.57,"2019-07-29 21:11:00",26.44,26.57,"2019-07-29 21:46:30",26.26,"2019-07-29 21:02:30",25.32,25.38,"2019-07-29 21:00:30",25.26,"2019-07-29 21:50:00",8.06,8.07,"2019-07-29 21:00:30",8.05,"2019-07-29 21:40:30",6.076,6.089,"2019-07-29 21:01:30",6.065,"2019-07-29 21:57:00",3.567,3.573,"2019-07-29 21:02:30",3.557,"2019-07-29 21:57:30",27.98,28.13,"2019-07-29 21:02:00",27.86,"2019-07-29 21:59:00",38.24,38.26,"2019-07-29 21:09:30",38.22,"2019-07-29 21:42:00",0.001371761,0,2.783,168.2,14.28,175,6.6,"2019-07-29 21:07:00",0.8,"2019-07-29 21:58:00",4.478,170,14.93,173,7.4,"2019-07-29 21:06:30",1.5,"2019-07-29 21:25:00",0.02,0
"2019-07-29 23:00:00",1931,83,"2019-07-29 23:00:00",12.76,0.054,"2019-07-29 22:30:00",0,"2019-07-29 22:00:30",1017,25.98,26.36,"2019-07-29 22:25:00",25.82,"2019-07-29 22:52:30",73.06,75.45,"2019-07-29 22:42:30",70.5,"2019-07-29 22:01:00",24.46,24.66,"2019-07-29 22:07:00",24.25,"2019-07-29 22:55:00",25.96,26.1,"2019-07-29 22:01:00",25.8,"2019-07-29 22:57:30",26.01,26.16,"2019-07-29 22:00:30",25.87,"2019-07-29 22:48:30",26.28,26.4,"2019-07-29 22:19:00",26.18,"2019-07-29 22:42:00",26.72,26.8,"2019-07-29 22:21:30",26.68,"2019-07-29 22:06:00",26.49,26.61,"2019-07-29 22:56:00",26.4,"2019-07-29 22:09:30",25.22,25.27,"2019-07-29 22:00:30",25.18,"2019-07-29 22:46:00",8.03,8.04,"2019-07-29 22:00:30",8.01,"2019-07-29 22:58:30",6.065,6.073,"2019-07-29 22:12:30",6.057,"2019-07-29 22:11:00",3.56,3.567,"2019-07-29 22:10:30",3.553,"2019-07-29 22:43:30",27.74,27.85,"2019-07-29 22:00:30",27.62,"2019-07-29 22:58:30",38.23,38.25,"2019-07-29 22:03:00",38.19,"2019-07-29 22:06:00",0.001842183,0,2.013,164.6,20.97,177,4.2,"2019-07-29 22:00:30",0.3,"2019-07-29 22:54:00",3.017,164.1,19.57,153,6.5,"2019-07-29 22:18:00",0,"2019-07-29 22:07:30",0.009,0
"2019-07-30 00:00:00",1932,82.5,"2019-07-29 23:24:30",12.78,0.052,"2019-07-29 23:43:00",0,"2019-07-29 23:00:30",1018,26.19,26.36,"2019-07-29 23:15:30",25.89,"2019-07-29 23:54:30",74.88,77.1,"2019-07-29 23:44:30",73.18,"2019-07-29 23:17:30",24.19,24.29,"2019-07-29 23:15:30",24.02,"2019-07-29 23:53:00",25.69,25.86,"2019-07-29 23:07:30",25.59,"2019-07-29 23:58:00",25.9,25.97,"2019-07-29 23:06:00",25.85,"2019-07-29 23:52:00",26.26,26.33,"2019-07-29 23:18:00",26.2,"2019-07-29 23:03:00",26.72,26.8,"2019-07-29 23:32:30",26.68,"2019-07-29 23:06:00",26.49,26.62,"2019-07-29 23:36:00",26.42,"2019-07-29 23:33:00",25.15,25.19,"2019-07-29 23:00:30",25.11,"2019-07-29 23:56:00",8,8.02,"2019-07-29 23:03:00",7.976,"2019-07-29 23:58:30",6.05,6.065,"2019-07-29 23:00:30",6.036,"2019-07-29 23:43:00",3.553,3.559,"2019-07-29 23:01:30",3.546,"2019-07-29 23:55:00",27.53,27.63,"2019-07-29 23:01:00",27.44,"2019-07-29 23:59:30",38.24,38.25,"2019-07-29 23:11:30",38.21,"2019-07-29 23:08:00",0.001988988,0,2.445,166.8,16.54,177,4.6,"2019-07-29 23:19:00",0.4,"2019-07-29 23:20:30",3.902,169.1,15.68,129,7.2,"2019-07-29 23:04:30",0,"2019-07-29 23:23:30",0.014,0
"2019-07-30 01:00:00",1933,81.9,"2019-07-30 01:00:00",12.77,0.052,"2019-07-30 00:04:30",0,"2019-07-30 00:00:30",1018,26.16,26.4,"2019-07-30 00:41:30",25.77,"2019-07-30 00:16:00",76.61,80.6,"2019-07-30 00:54:00",73.35,"2019-07-30 00:16:00",23.95,24.1,"2019-07-30 00:11:00",23.82,"2019-07-30 00:49:00",25.49,25.69,"2019-07-30 00:06:30",25.38,"2019-07-30 01:00:00",25.77,25.97,"2019-07-30 00:07:00",25.67,"2019-07-30 00:37:00",26.25,26.32,"2019-07-30 00:40:30",26.18,"2019-07-30 00:19:00",26.71,26.8,"2019-07-30 00:39:30",26.68,"2019-07-30 00:00:30",26.49,26.58,"2019-07-30 00:19:30",26.45,"2019-07-30 00:04:30",25.08,25.12,"2019-07-30 00:00:30",25.06,"2019-07-30 00:24:00",7.972,7.989,"2019-07-30 00:07:00",7.949,"2019-07-30 00:56:30",6.04,6.049,"2019-07-30 00:05:00",6.031,"2019-07-30 00:41:30",3.544,3.552,"2019-07-30 00:10:00",3.534,"2019-07-30 00:46:30",27.34,27.44,"2019-07-30 00:00:30",27.24,"2019-07-30 00:59:00",38.24,38.25,"2019-07-30 00:03:30",38.22,"2019-07-30 00:04:00",0.002123898,0,2.242,163.2,18.21,108,4.2,"2019-07-30 00:47:00",0,"2019-07-30 00:40:00",3.245,164,22.21,136,6.5,"2019-07-30 00:18:30",0.5,"2019-07-30 00:59:30",0.009,0
"2019-07-30 02:00:00",1934,81.9,"2019-07-30 01:01:30",12.72,0.053,"2019-07-30 01:48:00",0,"2019-07-30 01:00:30",1018,25.28,26.1,"2019-07-30 01:00:30",24.12,"2019-07-30 02:00:00",81.1,84.6,"2019-07-30 01:56:30",78.14,"2019-07-30 01:04:00",23.84,23.99,"2019-07-30 01:13:30",23.66,"2019-07-30 01:59:30",25.3,25.45,"2019-07-30 01:02:30",25.25,"2019-07-30 01:20:00",25.66,25.77,"2019-07-30 01:23:00",25.53,"2019-07-30 01:50:30",26.19,26.33,"2019-07-30 01:13:00",26.05,"2019-07-30 01:54:30",26.72,26.8,"2019-07-30 01:36:00",26.68,"2019-07-30 01:01:00",26.49,26.56,"2019-07-30 01:39:00",26.45,"2019-07-30 01:00:30",25.04,25.07,"2019-07-30 01:00:30",25,"2019-07-30 01:45:00",7.951,7.966,"2019-07-30 01:13:00",7.933,"2019-07-30 01:58:00",6.028,6.036,"2019-07-30 01:02:30",6.02,"2019-07-30 01:43:00",3.539,3.546,"2019-07-30 01:34:30",3.531,"2019-07-30 01:36:30",27.17,27.25,"2019-07-30 01:01:00",27.08,"2019-07-30 01:59:30",38.24,38.25,"2019-07-30 01:00:30",38.22,"2019-07-30 01:03:30",0.002201686,0,1.092,178.8,41.58,210,2.8,"2019-07-30 01:24:30",0,"2019-07-30 01:01:30",1.728,176.5,37.65,238,5.1,"2019-07-30 01:07:00",0,"2019-07-30 01:26:30",-0.01,0
"2019-07-30 03:00:00",1935,83.3,"2019-07-30 02:00:30",12.71,0.053,"2019-07-30 02:00:30",0,"2019-07-30 02:00:30",1017,23.92,24.33,"2019-07-30 02:40:00",23.53,"2019-07-30 02:57:30",85.2,86.2,"2019-07-30 02:34:30",83.2,"2019-07-30 02:00:30",23.65,23.77,"2019-07-30 02:03:30",23.59,"2019-07-30 02:48:00",25.18,25.31,"2019-07-30 02:14:30",25.05,"2019-07-30 02:49:30",25.53,25.64,"2019-07-30 02:01:30",25.46,"2019-07-30 02:15:00",26.07,26.18,"2019-07-30 02:10:30",26,"2019-07-30 02:17:00",26.73,26.82,"2019-07-30 02:58:30",26.68,"2019-07-30 02:00:30",26.49,26.61,"2019-07-30 02:15:00",26.45,"2019-07-30 02:03:00",24.98,25.02,"2019-07-30 02:01:00",24.94,"2019-07-30 03:00:00",7.929,7.939,"2019-07-30 02:05:00",7.916,"2019-07-30 02:45:00",6.019,6.033,"2019-07-30 02:04:00",6.007,"2019-07-30 02:50:30",3.535,3.542,"2019-07-30 02:05:30",3.527,"2019-07-30 02:51:00",27.02,27.1,"2019-07-30 02:01:00",26.94,"2019-07-30 02:59:00",38.24,38.25,"2019-07-30 02:04:00",38.22,"2019-07-30 02:17:00",0.001951623,0,0.663,210.4,36.09,137,2.1,"2019-07-30 02:03:00",0,"2019-07-30 02:12:30",1.125,222.1,26.86,206,2.7,"2019-07-30 02:57:30",0,"2019-07-30 02:41:00",-0.018,0
"2019-07-30 04:00:00",1936,84.4,"2019-07-30 03:01:00",12.71,0.052,"2019-07-30 03:06:30",0,"2019-07-30 03:00:30",1016,23.69,23.94,"2019-07-30 03:23:30",23.46,"2019-07-30 03:09:30",86.8,88,"2019-07-30 03:59:30",85.2,"2019-07-30 03:02:30",23.5,23.65,"2019-07-30 03:02:00",23.4,"2019-07-30 03:48:30",25.06,25.13,"2019-07-30 03:03:00",24.94,"2019-07-30 03:55:00",25.48,25.58,"2019-07-30 03:06:00",25.33,"2019-07-30 03:50:00",26.05,26.12,"2019-07-30 03:36:00",25.98,"2019-07-30 03:17:30",26.74,26.84,"2019-07-30 03:14:00",26.67,"2019-07-30 03:48:30",26.49,26.61,"2019-07-30 03:16:30",26.45,"2019-07-30 03:01:30",24.93,24.97,"2019-07-30 03:19:30",24.88,"2019-07-30 03:53:30",7.904,7.926,"2019-07-30 03:01:30",7.88,"2019-07-30 04:00:00",6.008,6.015,"2019-07-30 03:01:00",5.997,"2019-07-30 03:57:30",3.528,3.536,"2019-07-30 03:00:30",3.519,"2019-07-30 03:48:30",26.9,26.96,"2019-07-30 03:01:30",26.83,"2019-07-30 03:58:30",38.24,38.25,"2019-07-30 03:01:00",38.22,"2019-07-30 03:51:00",0.001847707,0,0.72,206.1,35.51,196,2.6,"2019-07-30 03:53:30",0,"2019-07-30 03:08:30",1.33,229.1,28.54,238,3.4,"2019-07-30 03:30:30",0,"2019-07-30 03:51:00",-0.017,0
"2019-07-30 05:00:00",1937,84.8,"2019-07-30 04:15:00",12.69,0.052,"2019-07-30 04:14:30",0,"2019-07-30 04:00:30",1016,23.42,23.73,"2019-07-30 04:00:30",23.11,"2019-07-30 04:46:00",89.3,90.7,"2019-07-30 04:50:00",87.1,"2019-07-30 04:02:00",23.33,23.5,"2019-07-30 04:20:00",23.2,"2019-07-30 04:38:30",24.89,25.04,"2019-07-30 04:03:30",24.84,"2019-07-30 04:19:00",25.33,25.41,"2019-07-30 04:14:30",25.26,"2019-07-30 04:17:00",26.06,26.14,"2019-07-30 04:10:30",25.98,"2019-07-30 04:12:00",26.72,26.8,"2019-07-30 04:06:00",26.64,"2019-07-30 04:52:00",26.48,26.57,"2019-07-30 04:27:30",26.45,"2019-07-30 04:01:00",24.89,24.92,"2019-07-30 04:16:30",24.86,"2019-07-30 04:57:30",7.883,7.9,"2019-07-30 04:05:00",7.867,"2019-07-30 05:00:00",6.003,6.018,"2019-07-30 04:08:30",5.991,"2019-07-30 04:58:00",3.52,3.527,"2019-07-30 04:01:30",3.512,"2019-07-30 05:00:00",26.79,26.85,"2019-07-30 04:02:30",26.73,"2019-07-30 04:57:30",38.24,38.25,"2019-07-30 04:00:30",38.21,"2019-07-30 04:07:00",0.001796524,0,0.765,204.1,31,188,2.5,"2019-07-30 04:01:30",0,"2019-07-30 04:00:30",1.242,227.2,25.17,223,2.8,"2019-07-30 04:01:30",0,"2019-07-30 04:01:00",-0.018,0
"2019-07-30 06:00:00",1938,85,"2019-07-30 05:09:30",12.66,0.053,"2019-07-30 05:03:30",0,"2019-07-30 05:00:30",1016,22.93,23.41,"2019-07-30 05:00:30",22.61,"2019-07-30 05:58:30",90.7,91.5,"2019-07-30 05:41:30",89.4,"2019-07-30 05:01:00",23.24,23.32,"2019-07-30 05:01:00",23.14,"2019-07-30 05:56:30",24.85,24.94,"2019-07-30 05:11:30",24.71,"2019-07-30 05:57:30",25.28,25.4,"2019-07-30 05:03:30",25.11,"2019-07-30 05:55:30",26,26.12,"2019-07-30 05:05:30",25.86,"2019-07-30 05:55:30",26.69,26.78,"2019-07-30 05:10:00",26.55,"2019-07-30 05:35:00",26.48,26.57,"2019-07-30 05:05:30",26.45,"2019-07-30 05:01:30",24.84,24.88,"2019-07-30 05:01:00",24.81,"2019-07-30 05:38:30",7.859,7.874,"2019-07-30 05:01:00",7.847,"2019-07-30 05:48:30",5.994,6.004,"2019-07-30 05:30:30",5.986,"2019-07-30 05:21:00",3.516,3.523,"2019-07-30 05:21:30",3.506,"2019-07-30 05:25:30",26.69,26.74,"2019-07-30 05:00:30",26.61,"2019-07-30 05:59:00",38.23,38.25,"2019-07-30 05:02:30",38.22,"2019-07-30 05:34:30",0.001711023,0,0.412,215.2,39.34,221,1.1,"2019-07-30 05:05:00",0,"2019-07-30 05:03:30",0.993,247.9,23.44,237,2.3,"2019-07-30 05:11:00",0,"2019-07-30 05:13:00",-0.022,0
"2019-07-30 07:00:00",1939,84.8,"2019-07-30 06:28:30",12.63,0.052,"2019-07-30 06:55:30",0,"2019-07-30 06:00:30",1016,22.64,23.02,"2019-07-30 06:30:30",22.35,"2019-07-30 07:00:00",91.1,92,"2019-07-30 06:35:00",89.9,"2019-07-30 06:17:30",23.17,23.3,"2019-07-30 06:00:30",23.02,"2019-07-30 06:51:00",24.69,24.82,"2019-07-30 06:08:30",24.63,"2019-07-30 06:13:30",25.14,25.25,"2019-07-30 06:08:30",25.05,"2019-07-30 06:38:00",25.89,26.01,"2019-07-30 06:10:30",25.81,"2019-07-30 06:40:30",26.61,26.71,"2019-07-30 06:11:00",26.49,"2019-07-30 06:48:30",26.48,26.56,"2019-07-30 06:08:00",26.45,"2019-07-30 06:01:00",24.81,24.84,"2019-07-30 06:10:00",24.79,"2019-07-30 06:39:00",7.849,7.864,"2019-07-30 06:08:00",7.834,"2019-07-30 06:55:00",5.989,5.999,"2019-07-30 06:05:30",5.978,"2019-07-30 06:51:30",3.515,3.521,"2019-07-30 06:15:30",3.51,"2019-07-30 06:35:30",26.58,26.64,"2019-07-30 06:01:00",26.52,"2019-07-30 06:59:00",38.22,38.24,"2019-07-30 06:01:30",38.18,"2019-07-30 07:00:00",0.001748073,0,0.682,214.5,30.64,185,1.7,"2019-07-30 06:43:30",0,"2019-07-30 06:02:00",1.199,239.8,21.84,217,2.6,"2019-07-30 06:22:00",0,"2019-07-30 06:14:00",0.005,0.197
"2019-07-30 08:00:00",1940,85.3,"2019-07-30 07:03:30",12.62,0.052,"2019-07-30 07:34:00",0,"2019-07-30 07:00:30",1016,22.33,22.63,"2019-07-30 07:45:30",22.16,"2019-07-30 07:43:30",92,92.8,"2019-07-30 07:49:30",91,"2019-07-30 07:03:00",22.99,23.16,"2019-07-30 07:09:00",22.81,"2019-07-30 07:59:30",24.63,24.74,"2019-07-30 07:11:00",24.45,"2019-07-30 07:59:30",25.14,25.21,"2019-07-30 07:17:00",25.04,"2019-07-30 07:57:30",25.88,25.93,"2019-07-30 07:00:30",25.79,"2019-07-30 07:08:00",26.55,26.67,"2019-07-30 07:05:00",26.47,"2019-07-30 07:02:30",26.49,26.62,"2019-07-30 07:34:30",26.45,"2019-07-30 07:01:00",24.77,24.8,"2019-07-30 07:01:30",24.74,"2019-07-30 07:15:00",7.831,7.841,"2019-07-30 07:00:30",7.821,"2019-07-30 07:28:30",5.976,5.986,"2019-07-30 07:01:00",5.965,"2019-07-30 07:49:30",3.509,3.515,"2019-07-30 07:00:30",3.502,"2019-07-30 07:57:30",26.49,26.55,"2019-07-30 07:02:00",26.43,"2019-07-30 07:58:00",38.22,38.23,"2019-07-30 07:04:00",38.2,"2019-07-30 07:26:00",0.001658965,0,0.589,210,37.41,167,1.7,"2019-07-30 07:12:30",0,"2019-07-30 07:03:00",1.115,246.2,24.65,253,2.5,"2019-07-30 07:37:30",0,"2019-07-30 07:49:30",0.004,0.968
"2019-07-30 09:00:00",1941,85.6,"2019-07-30 08:06:30",12.63,0.075,"2019-07-30 08:00:30",0,"2019-07-30 08:00:30",1017,22.43,22.63,"2019-07-30 09:00:00",22.32,"2019-07-30 08:04:00",93.2,94.3,"2019-07-30 08:50:00",91.8,"2019-07-30 08:01:00",22.84,22.96,"2019-07-30 08:20:00",22.66,"2019-07-30 08:51:30",24.47,24.58,"2019-07-30 08:05:30",24.43,"2019-07-30 08:04:00",25.04,25.17,"2019-07-30 08:08:00",24.91,"2019-07-30 08:47:30",25.82,25.93,"2019-07-30 08:13:30",25.67,"2019-07-30 08:45:30",26.51,26.59,"2019-07-30 08:30:00",26.47,"2019-07-30 08:01:00",26.49,26.59,"2019-07-30 08:55:00",26.45,"2019-07-30 08:01:30",24.72,24.77,"2019-07-30 08:03:30",24.68,"2019-07-30 08:52:00",7.823,7.834,"2019-07-30 08:08:00",7.805,"2019-07-30 08:59:00",5.972,5.981,"2019-07-30 08:20:30",5.963,"2019-07-30 08:56:00",3.505,3.512,"2019-07-30 08:13:30",3.498,"2019-07-30 08:45:30",26.38,26.44,"2019-07-30 08:01:00",26.32,"2019-07-30 08:55:00",38.21,38.22,"2019-07-30 08:01:00",38.18,"2019-07-30 08:50:30",0.1033306,0,0.393,204.4,33.93,203,1.7,"2019-07-30 09:00:00",0,"2019-07-30 08:00:30",0.944,239.2,25.74,233,2.1,"2019-07-30 08:58:00",0,"2019-07-30 08:23:00",0.023,1.781
"2019-07-30 10:00:00",1942,84.2,"2019-07-30 10:00:00",12.65,11.83,"2019-07-30 09:00:30",0,"2019-07-30 09:00:30",1017,22.94,23.43,"2019-07-30 09:58:00",22.55,"2019-07-30 09:02:30",91.5,93.6,"2019-07-30 09:05:00",88.1,"2019-07-30 09:59:30",22.8,22.92,"2019-07-30 09:53:00",22.66,"2019-07-30 09:13:30",24.44,24.53,"2019-07-30 09:36:00",24.32,"2019-07-30 09:56:30",24.96,25.04,"2019-07-30 09:01:00",24.87,"2019-07-30 09:40:30",25.71,25.84,"2019-07-30 09:05:30",25.6,"2019-07-30 09:55:30",26.51,26.59,"2019-07-30 09:05:30",26.47,"2019-07-30 09:01:30",26.49,26.61,"2019-07-30 09:03:00",26.4,"2019-07-30 09:15:30",24.68,24.71,"2019-07-30 09:01:00",24.65,"2019-07-30 09:59:30",7.802,7.815,"2019-07-30 09:03:30",7.792,"2019-07-30 09:46:00",5.963,5.973,"2019-07-30 09:00:30",5.952,"2019-07-30 09:58:00",3.503,3.508,"2019-07-30 09:00:30",3.496,"2019-07-30 09:52:00",26.28,26.33,"2019-07-30 09:02:30",26.22,"2019-07-30 09:59:00",38.2,38.22,"2019-07-30 09:00:30",38.18,"2019-07-30 09:28:30",0.7579133,0,0.884,206.9,32.84,195,2,"2019-07-30 09:47:30",0,"2019-07-30 09:16:30",1.403,231,22.79,208,3.5,"2019-07-30 09:55:30",0,"2019-07-30 09:13:00",0.149,2.481
"2019-07-30 11:00:00",1943,72.91,"2019-07-30 11:00:00",12.68,12.75,"2019-07-30 10:03:30",0.019,"2019-07-30 10:01:30",1018,24.04,25.56,"2019-07-30 10:56:30",23.23,"2019-07-30 10:15:30",87.4,89.8,"2019-07-30 10:22:00",83.8,"2019-07-30 10:47:30",23.1,23.56,"2019-07-30 11:00:00",22.81,"2019-07-30 10:09:00",24.32,24.49,"2019-07-30 10:01:00",24.22,"2019-07-30 10:36:30",24.89,25.01,"2019-07-30 10:03:30",24.75,"2019-07-30 10:44:00",25.68,25.75,"2019-07-30 10:10:00",25.6,"2019-07-30 10:54:00",26.51,26.59,"2019-07-30 10:22:30",26.4,"2019-07-30 11:00:00",26.47,26.58,"2019-07-30 10:12:00",26.36,"2019-07-30 11:00:00",24.69,24.72,"2019-07-30 10:51:00",24.65,"2019-07-30 10:02:30",7.794,7.805,"2019-07-30 10:09:00",7.779,"2019-07-30 11:00:00",5.956,5.968,"2019-07-30 10:42:00",5.947,"2019-07-30 10:56:00",3.497,3.504,"2019-07-30 10:10:30",3.489,"2019-07-30 10:58:00",26.17,26.23,"2019-07-30 10:02:00",26.1,"2019-07-30 11:00:00",38.2,38.22,"2019-07-30 10:01:30",38.17,"2019-07-30 10:43:00",3.840058,0,1.099,195.3,38.07,163,2.9,"2019-07-30 10:57:00",0,"2019-07-30 10:19:30",1.768,207.8,27.51,182,4.6,"2019-07-30 10:58:30",0,"2019-07-30 10:08:00",0.713,2.993
"2019-07-30 12:00:00",1944,59.83,"2019-07-30 12:00:00",13.02,14.29,"2019-07-30 11:00:30",0.104,"2019-07-30 11:12:30",1018,25.88,26.71,"2019-07-30 11:45:30",25.1,"2019-07-30 11:03:00",82.6,85.3,"2019-07-30 11:04:30",79.32,"2019-07-30 11:55:30",24.74,25.99,"2019-07-30 12:00:00",23.61,"2019-07-30 11:01:30",24.4,24.53,"2019-07-30 11:35:00",24.25,"2019-07-30 11:20:30",24.77,24.86,"2019-07-30 11:00:30",24.66,"2019-07-30 11:47:30",25.67,25.72,"2019-07-30 11:01:30",25.55,"2019-07-30 11:52:00",26.47,26.57,"2019-07-30 11:01:30",26.36,"2019-07-30 11:36:00",26.43,26.57,"2019-07-30 11:11:00",26.29,"2019-07-30 11:49:30",24.74,24.77,"2019-07-30 11:45:30",24.68,"2019-07-30 11:01:00",7.768,7.788,"2019-07-30 11:00:30",7.753,"2019-07-30 11:34:30",5.935,5.955,"2019-07-30 11:01:00",5.916,"2019-07-30 11:57:00",3.485,3.495,"2019-07-30 11:02:00",3.476,"2019-07-30 11:54:30",26.04,26.12,"2019-07-30 11:00:30",25.96,"2019-07-30 11:57:00",38.2,38.23,"2019-07-30 11:46:00",38.17,"2019-07-30 11:35:00",12.32432,0,1.906,171.8,30.06,161,3.8,"2019-07-30 11:15:30",0.4,"2019-07-30 11:06:00",3.158,183.4,19.84,171,6,"2019-07-30 11:48:30",0.9,"2019-07-30 11:18:00",2.37,3.264
"2019-07-30 13:00:00",1945,58.99,"2019-07-30 12:21:30",13.23,16.83,"2019-07-30 12:39:30",0.234,"2019-07-30 12:32:30",1018,26.54,27,"2019-07-30 12:56:30",25.99,"2019-07-30 12:39:30",82.2,85,"2019-07-30 12:54:00",79.5,"2019-07-30 12:19:00",27.14,28.1,"2019-07-30 12:58:30",25.97,"2019-07-30 12:00:30",24.77,25.07,"2019-07-30 12:54:30",24.47,"2019-07-30 12:00:30",24.78,24.94,"2019-07-30 12:59:00",24.68,"2019-07-30 12:28:00",25.6,25.7,"2019-07-30 12:12:30",25.45,"2019-07-30 12:50:30",26.39,26.55,"2019-07-30 12:17:00",26.26,"2019-07-30 12:55:30",26.38,26.56,"2019-07-30 12:02:30",26.26,"2019-07-30 12:33:00",24.77,24.79,"2019-07-30 12:15:00",24.73,"2019-07-30 12:59:30",7.743,7.762,"2019-07-30 12:01:30",7.727,"2019-07-30 12:57:00",5.902,5.916,"2019-07-30 12:00:30",5.882,"2019-07-30 12:58:00",3.479,3.487,"2019-07-30 12:02:00",3.472,"2019-07-30 13:00:00",25.9,25.97,"2019-07-30 12:00:30",25.82,"2019-07-30 12:59:00",38.2,38.23,"2019-07-30 12:16:30",38.18,"2019-07-30 12:07:00",16.20445,0,2.105,170.7,18.29,158,3.6,"2019-07-30 13:00:00",0,"2019-07-30 12:42:30",3.728,172.7,12.59,174,6.7,"2019-07-30 12:29:00",0.6,"2019-07-30 12:39:30",3.135,3.283
"2019-07-30 14:00:00",1946,59.49,"2019-07-30 13:11:00",13.22,19.16,"2019-07-30 13:42:30",0.255,"2019-07-30 13:49:00",1018,26.73,27.22,"2019-07-30 13:05:00",26.24,"2019-07-30 13:31:30",84.7,87.6,"2019-07-30 13:34:30",81.1,"2019-07-30 13:02:30",29.09,29.86,"2019-07-30 13:57:00",28.08,"2019-07-30 13:00:30",25.4,25.71,"2019-07-30 13:58:30",25.05,"2019-07-30 13:02:00",24.95,25.17,"2019-07-30 13:59:30",24.82,"2019-07-30 13:00:30",25.55,25.65,"2019-07-30 13:16:00",25.44,"2019-07-30 13:26:30",26.33,26.45,"2019-07-30 13:02:00",26.26,"2019-07-30 13:11:30",26.32,26.42,"2019-07-30 13:18:30",26.24,"2019-07-30 13:18:00",24.73,24.77,"2019-07-30 13:01:00",24.68,"2019-07-30 13:58:30",7.724,7.736,"2019-07-30 13:07:00",7.71,"2019-07-30 13:49:30",5.875,5.89,"2019-07-30 13:01:00",5.869,"2019-07-30 13:20:30",3.475,3.481,"2019-07-30 13:04:30",3.466,"2019-07-30 13:56:30",25.78,25.84,"2019-07-30 13:01:00",25.73,"2019-07-30 13:51:30",38.19,38.22,"2019-07-30 13:01:00",38.17,"2019-07-30 13:48:00",16.75887,0,1.842,167.1,20.47,177,3.6,"2019-07-30 13:51:30",0,"2019-07-30 13:19:00",2.998,168.1,23.51,192,5.9,"2019-07-30 13:28:30",0.9,"2019-07-30 13:15:00",3.282,3.043
"2019-07-30 15:00:00",1947,62.03,"2019-07-30 14:48:00",13.2,19.68,"2019-07-30 14:21:00",0.238,"2019-07-30 14:02:00",1017,26.98,27.43,"2019-07-30 14:45:30",26.74,"2019-07-30 14:10:30",82.4,86.1,"2019-07-30 14:02:30",79.31,"2019-07-30 14:30:00",30.78,31.65,"2019-07-30 14:59:00",29.8,"2019-07-30 14:00:30",26.1,26.49,"2019-07-30 14:54:30",25.67,"2019-07-30 14:01:30",25.18,25.39,"2019-07-30 14:57:00",25.01,"2019-07-30 14:01:00",25.63,25.72,"2019-07-30 14:26:00",25.5,"2019-07-30 14:16:30",26.31,26.4,"2019-07-30 14:27:00",26.26,"2019-07-30 14:11:00",26.3,26.38,"2019-07-30 14:16:00",26.24,"2019-07-30 14:05:30",24.63,24.7,"2019-07-30 14:00:30",24.55,"2019-07-30 14:59:00",7.705,7.723,"2019-07-30 14:02:00",7.684,"2019-07-30 14:55:30",5.859,5.872,"2019-07-30 14:02:30",5.848,"2019-07-30 14:57:30",3.47,3.479,"2019-07-30 14:00:30",3.462,"2019-07-30 14:38:30",25.68,25.73,"2019-07-30 14:01:00",25.62,"2019-07-30 14:59:00",38.19,38.21,"2019-07-30 14:05:00",38.16,"2019-07-30 14:54:30",16.98963,0,1.768,157.4,27.56,104,4.1,"2019-07-30 14:55:00",0.4,"2019-07-30 14:08:00",2.879,153.1,25.09,152,6.4,"2019-07-30 14:48:00",0.3,"2019-07-30 14:34:30",3.352,2.578
"2019-07-30 16:00:00",1948,63.34,"2019-07-30 15:00:30",13.2,19.46,"2019-07-30 15:42:30",0.26,"2019-07-30 15:30:30",1016,26.82,27.61,"2019-07-30 15:43:00",26.09,"2019-07-30 15:59:00",82.8,87.6,"2019-07-30 15:55:30",80.2,"2019-07-30 15:15:30",32.29,32.88,"2019-07-30 15:54:00",31.63,"2019-07-30 15:00:30",26.83,27.17,"2019-07-30 15:58:00",26.47,"2019-07-30 15:00:30",25.48,25.66,"2019-07-30 16:00:00",25.28,"2019-07-30 15:01:00",25.69,25.77,"2019-07-30 15:50:00",25.6,"2019-07-30 15:01:30",26.31,26.41,"2019-07-30 15:46:00",26.26,"2019-07-30 15:02:00",26.29,26.37,"2019-07-30 15:00:30",26.24,"2019-07-30 15:01:30",24.47,24.57,"2019-07-30 15:04:00",24.37,"2019-07-30 15:59:00",7.682,7.701,"2019-07-30 15:06:30",7.668,"2019-07-30 15:48:30",5.846,5.856,"2019-07-30 15:00:30",5.836,"2019-07-30 15:32:00",3.468,3.472,"2019-07-30 15:10:30",3.464,"2019-07-30 15:10:00",25.59,25.63,"2019-07-30 15:05:30",25.54,"2019-07-30 15:58:00",38.18,38.19,"2019-07-30 15:02:30",38.15,"2019-07-30 15:48:30",18.39075,0,2.184,162.8,20.34,147,4.6,"2019-07-30 15:46:00",0.3,"2019-07-30 15:17:00",2.763,154.2,22.54,171,6.2,"2019-07-30 15:12:00",0.8,"2019-07-30 15:22:00",3.565,1.915
"2019-07-30 17:00:00",1949,66.94,"2019-07-30 16:00:30",13.08,13.16,"2019-07-30 16:41:30",0.001,"2019-07-30 16:38:00",1016,26.36,27.23,"2019-07-30 16:59:30",25.52,"2019-07-30 16:47:30",87.5,94.3,"2019-07-30 16:52:00",83.3,"2019-07-30 16:30:30",32.43,32.88,"2019-07-30 16:07:00",31.5,"2019-07-30 17:00:00",27.52,27.74,"2019-07-30 16:58:30",27.19,"2019-07-30 16:01:00",25.83,26.02,"2019-07-30 17:00:00",25.59,"2019-07-30 16:02:00",25.83,25.93,"2019-07-30 16:37:30",25.68,"2019-07-30 16:04:00",26.32,26.44,"2019-07-30 16:40:00",26.26,"2019-07-30 16:14:00",26.3,26.41,"2019-07-30 16:54:00",26.24,"2019-07-30 16:03:00",24.27,24.37,"2019-07-30 16:00:30",24.17,"2019-07-30 16:58:00",7.67,7.678,"2019-07-30 16:01:00",7.659,"2019-07-30 16:41:30",5.853,5.874,"2019-07-30 16:55:30",5.833,"2019-07-30 16:03:30",3.47,3.478,"2019-07-30 16:55:30",3.464,"2019-07-30 16:13:00",25.54,25.56,"2019-07-30 16:11:30",25.52,"2019-07-30 16:31:30",38.17,38.18,"2019-07-30 16:01:00",38.14,"2019-07-30 16:52:30",10.80974,0.6,1.64,157.2,50.49,157,4.8,"2019-07-30 16:06:00",0,"2019-07-30 16:33:30",2.476,145.6,45.49,164,6,"2019-07-30 16:13:30",0,"2019-07-30 16:43:30",2.11,1.121
"2019-07-30 18:00:00",1950,72.19,"2019-07-30 17:52:00",13.24,16.11,"2019-07-30 17:26:30",0.163,"2019-07-30 17:47:00",1016,26.8,27.41,"2019-07-30 17:22:30",26.19,"2019-07-30 17:51:30",83.8,86.7,"2019-07-30 17:10:00",80.1,"2019-07-30 17:21:00",30.86,31.53,"2019-07-30 17:00:30",30.01,"2019-07-30 17:59:00",27.87,27.94,"2019-07-30 17:30:30",27.67,"2019-07-30 17:01:00",26.18,26.38,"2019-07-30 17:52:00",25.95,"2019-07-30 17:03:00",26.01,26.14,"2019-07-30 17:30:30",25.83,"2019-07-30 17:09:30",26.42,26.59,"2019-07-30 17:44:30",26.28,"2019-07-30 17:13:00",26.29,26.39,"2019-07-30 17:05:00",26.24,"2019-07-30 17:07:00",24.12,24.19,"2019-07-30 17:01:30",24.02,"2019-07-30 17:59:30",7.669,7.684,"2019-07-30 17:14:00",7.659,"2019-07-30 17:54:30",5.879,5.89,"2019-07-30 18:00:00",5.869,"2019-07-30 17:00:30",3.473,3.479,"2019-07-30 17:05:30",3.468,"2019-07-30 17:30:00",25.53,25.56,"2019-07-30 17:04:00",25.51,"2019-07-30 17:39:00",38.17,38.18,"2019-07-30 17:01:00",38.14,"2019-07-30 17:45:00",10.44483,0,1.603,147.8,32.08,179,4.2,"2019-07-30 17:26:00",0.3,"2019-07-30 17:05:00",2.923,135.2,27.64,138,7.4,"2019-07-30 17:37:30",0,"2019-07-30 17:50:00",2.058,0.328
"2019-07-30 19:00:00",1951,73,"2019-07-30 18:02:30",13.04,13.14,"2019-07-30 18:53:30",0.001,"2019-07-30 18:41:00",1016,25.64,26.89,"2019-07-30 18:11:30",23.99,"2019-07-30 18:53:00",88.6,95.1,"2019-07-30 18:55:00",82.8,"2019-07-30 18:09:00",29.41,30.07,"2019-07-30 18:01:00",28.75,"2019-07-30 18:59:30",27.81,27.94,"2019-07-30 18:01:00",27.65,"2019-07-30 18:53:00",26.44,26.59,"2019-07-30 18:34:30",26.28,"2019-07-30 18:03:00",26.14,26.33,"2019-07-30 18:56:30",26,"2019-07-30 18:06:30",26.5,26.57,"2019-07-30 18:37:30",26.44,"2019-07-30 18:08:00",26.29,26.4,"2019-07-30 18:12:30",26.24,"2019-07-30 18:09:00",23.95,24.04,"2019-07-30 18:03:30",23.89,"2019-07-30 18:51:30",7.658,7.668,"2019-07-30 18:02:00",7.649,"2019-07-30 18:24:30",5.891,5.898,"2019-07-30 18:35:00",5.879,"2019-07-30 18:01:00",3.479,3.485,"2019-07-30 18:31:00",3.474,"2019-07-30 18:02:00",25.51,25.53,"2019-07-30 18:06:30",25.49,"2019-07-30 18:49:00",38.18,38.19,"2019-07-30 18:42:00",38.15,"2019-07-30 18:28:00",4.366645,0.4,1.893,147.6,33.07,113,5,"2019-07-30 18:30:00",0.3,"2019-07-30 18:13:00",2.862,138.1,26.37,139,8,"2019-07-30 18:30:00",0,"2019-07-30 18:21:00",0.372,0.002
"2019-07-30 20:00:00",1952,79.11,"2019-07-30 19:00:30",12.92,12.13,"2019-07-30 20:00:00",0,"2019-07-30 19:46:30",1016,24.42,25.29,"2019-07-30 19:58:00",23.86,"2019-07-30 19:29:00",92.8,95.3,"2019-07-30 19:21:30",90.7,"2019-07-30 20:00:00",28.14,28.85,"2019-07-30 19:01:30",27.67,"2019-07-30 19:52:00",27.62,27.76,"2019-07-30 19:02:00",27.48,"2019-07-30 19:59:30",26.55,26.69,"2019-07-30 19:56:30",26.49,"2019-07-30 19:00:30",26.32,26.45,"2019-07-30 19:51:00",26.2,"2019-07-30 19:12:30",26.53,26.64,"2019-07-30 19:39:30",26.47,"2019-07-30 19:00:30",26.31,26.37,"2019-07-30 19:58:00",26.24,"2019-07-30 19:04:30",23.88,23.92,"2019-07-30 19:10:00",23.85,"2019-07-30 19:58:30",7.649,7.659,"2019-07-30 19:29:30",7.639,"2019-07-30 19:27:30",5.902,5.908,"2019-07-30 19:29:30",5.892,"2019-07-30 19:05:00",3.482,3.487,"2019-07-30 19:24:30",3.476,"2019-07-30 19:50:00",25.5,25.52,"2019-07-30 19:02:00",25.47,"2019-07-30 19:49:00",38.18,38.2,"2019-07-30 19:39:30",38.15,"2019-07-30 19:41:00",1.296721,0,1.138,140.5,35.9,100,4.7,"2019-07-30 19:05:30",0,"2019-07-30 19:19:30",2.019,133.1,26.25,145,9.1,"2019-07-30 19:06:30",0,"2019-07-30 19:55:00",0.107,0
"2019-07-30 21:00:00",1953,84.8,"2019-07-30 20:30:00",12.85,0.108,"2019-07-30 21:00:00",0,"2019-07-30 20:00:30",1016,25.11,25.71,"2019-07-30 20:15:30",24.72,"2019-07-30 20:30:00",92.4,95.4,"2019-07-30 20:50:30",88.7,"2019-07-30 20:15:30",27.18,27.71,"2019-07-30 20:00:30",26.73,"2019-07-30 21:00:00",27.33,27.53,"2019-07-30 20:03:00",27.17,"2019-07-30 20:59:30",26.62,26.71,"2019-07-30 20:03:00",26.51,"2019-07-30 20:45:00",26.46,26.53,"2019-07-30 20:28:00",26.37,"2019-07-30 20:01:30",26.68,26.77,"2019-07-30 20:21:30",26.54,"2019-07-30 20:01:30",26.39,26.52,"2019-07-30 20:54:00",26.26,"2019-07-30 20:08:00",23.86,23.9,"2019-07-30 20:57:00",23.84,"2019-07-30 20:00:30",7.643,7.659,"2019-07-30 20:16:00",7.629,"2019-07-30 20:49:00",5.904,5.911,"2019-07-30 20:26:00",5.895,"2019-07-30 20:00:30",3.482,3.487,"2019-07-30 20:44:00",3.476,"2019-07-30 20:11:00",25.45,25.49,"2019-07-30 20:02:30",25.42,"2019-07-30 20:46:00",38.18,38.2,"2019-07-30 20:06:30",38.15,"2019-07-30 20:10:30",0.05598316,0.6,1.286,135.2,37.16,186,4.3,"2019-07-30 20:12:30",0,"2019-07-30 20:06:30",2.683,141,24.28,157,7.2,"2019-07-30 20:12:30",0,"2019-07-30 20:10:30",-0.008,0
"2019-07-30 22:00:00",1954,84.8,"2019-07-30 22:00:00",12.82,0.065,"2019-07-30 21:43:30",0,"2019-07-30 21:00:30",1017,25.4,25.82,"2019-07-30 21:55:00",24.92,"2019-07-30 21:00:30",90.8,94.1,"2019-07-30 21:05:30",87.7,"2019-07-30 21:32:00",26.41,26.73,"2019-07-30 21:01:00",26.07,"2019-07-30 21:59:00",27.03,27.17,"2019-07-30 21:00:30",26.87,"2019-07-30 21:47:00",26.56,26.66,"2019-07-30 21:02:00",26.49,"2019-07-30 21:42:30",26.47,26.56,"2019-07-30 21:50:00",26.39,"2019-07-30 21:03:00",26.71,26.8,"2019-07-30 21:07:00",26.68,"2019-07-30 21:01:00",26.46,26.55,"2019-07-30 21:29:30",26.35,"2019-07-30 21:09:30",23.94,23.99,"2019-07-30 21:57:00",23.89,"2019-07-30 21:01:00",7.635,7.642,"2019-07-30 21:00:30",7.626,"2019-07-30 21:25:30",5.905,5.913,"2019-07-30 21:08:30",5.895,"2019-07-30 21:02:30",3.486,3.491,"2019-07-30 21:52:00",3.478,"2019-07-30 21:58:00",25.41,25.44,"2019-07-30 21:00:30",25.37,"2019-07-30 21:59:30",38.17,38.19,"2019-07-30 21:08:00",38.15,"2019-07-30 21:21:30",0.0007796162,0,1.355,132,35.94,141,3.9,"2019-07-30 21:53:30",0.3,"2019-07-30 21:09:00",2.841,139.5,24,198,7.7,"2019-07-30 21:24:30",0,"2019-07-30 21:21:00",-0.012,0
"2019-07-30 23:00:00",1955,84.2,"2019-07-30 22:18:30",12.78,0.066,"2019-07-30 22:56:30",0,"2019-07-30 22:00:30",1017,24.72,25.58,"2019-07-30 22:00:30",24.18,"2019-07-30 22:43:30",93.4,96.7,"2019-07-30 22:35:00",90.3,"2019-07-30 22:08:30",25.96,26.15,"2019-07-30 22:00:30",25.74,"2019-07-30 22:57:30",26.78,26.91,"2019-07-30 22:00:30",26.68,"2019-07-30 22:41:30",26.52,26.6,"2019-07-30 22:03:00",26.46,"2019-07-30 22:54:00",26.54,26.65,"2019-07-30 22:39:00",26.39,"2019-07-30 22:11:00",26.76,26.9,"2019-07-30 22:36:30",26.68,"2019-07-30 22:02:00",26.48,26.57,"2019-07-30 22:30:30",26.44,"2019-07-30 22:05:00",24,24.04,"2019-07-30 22:53:30",23.98,"2019-07-30 22:08:30",7.629,7.639,"2019-07-30 22:20:30",7.62,"2019-07-30 22:22:00",5.899,5.905,"2019-07-30 22:00:30",5.887,"2019-07-30 22:57:30",3.484,3.489,"2019-07-30 22:05:30",3.476,"2019-07-30 22:59:00",25.36,25.39,"2019-07-30 22:00:30",25.32,"2019-07-30 22:57:30",38.18,38.19,"2019-07-30 22:42:30",38.15,"2019-07-30 22:16:00",0.001354109,0.2,1.952,161.6,24.11,169,6.1,"2019-07-30 22:43:30",0,"2019-07-30 22:18:30",2.823,159.2,26.06,169,6.7,"2019-07-30 22:02:30",0,"2019-07-30 22:20:00",-0.01,0
"2019-07-31 00:00:00",1956,83.8,"2019-07-31 00:00:00",12.75,0.055,"2019-07-30 23:17:30",0,"2019-07-30 23:00:30",1018,24.88,25.36,"2019-07-31 00:00:00",24.45,"2019-07-30 23:01:00",89.9,93.8,"2019-07-30 23:05:00",87.3,"2019-07-30 23:59:00",25.56,25.79,"2019-07-30 23:01:00",25.33,"2019-07-30 23:58:30",26.54,26.7,"2019-07-30 23:00:30",26.44,"2019-07-30 23:59:30",26.41,26.55,"2019-07-30 23:06:00",26.28,"2019-07-30 23:54:00",26.58,26.7,"2019-07-30 23:15:00",26.46,"2019-07-30 23:45:30",26.88,26.99,"2019-07-30 23:53:30",26.78,"2019-07-30 23:11:00",26.49,26.58,"2019-07-30 23:57:30",26.45,"2019-07-30 23:00:30",24.05,24.08,"2019-07-30 23:26:30",24.03,"2019-07-30 23:00:30",7.625,7.636,"2019-07-30 23:12:30",7.617,"2019-07-30 23:08:00",5.897,5.905,"2019-07-30 23:26:30",5.885,"2019-07-30 23:35:00",3.485,3.491,"2019-07-30 23:04:00",3.479,"2019-07-30 23:00:30",25.3,25.34,"2019-07-30 23:02:30",25.25,"2019-07-30 23:51:00",38.19,38.2,"2019-07-30 23:27:00",38.17,"2019-07-30 23:21:00",0.001403257,0,2.374,166.3,18.7,152,4.4,"2019-07-30 23:09:30",0.3,"2019-07-30 23:54:00",3.905,169.7,24.11,63,7.2,"2019-07-30 23:08:30",0.3,"2019-07-30 23:54:30",-0.005,0
"2019-07-31 01:00:00",1957,83.1,"2019-07-31 00:17:00",12.76,0.059,"2019-07-31 00:49:30",0,"2019-07-31 00:00:30",1018,24.64,25.84,"2019-07-31 00:00:30",24.19,"2019-07-31 00:59:00",94.2,97,"2019-07-31 00:20:00",87.3,"2019-07-31 00:01:30",25.27,25.46,"2019-07-31 00:01:30",25.07,"2019-07-31 00:58:30",26.34,26.49,"2019-07-31 00:01:00",26.26,"2019-07-31 00:54:00",26.31,26.38,"2019-07-31 00:51:30",26.28,"2019-07-31 00:45:30",26.55,26.68,"2019-07-31 00:01:30",26.44,"2019-07-31 00:12:00",26.92,27.01,"2019-07-31 00:13:30",26.86,"2019-07-31 00:28:30",26.52,26.64,"2019-07-31 00:34:30",26.45,"2019-07-31 00:02:30",24.37,24.78,"2019-07-31 00:59:30",24.05,"2019-07-31 00:03:00",7.623,7.633,"2019-07-31 00:21:00",7.617,"2019-07-31 00:00:30",5.894,5.9,"2019-07-31 00:01:30",5.887,"2019-07-31 00:25:30",3.482,3.489,"2019-07-31 00:06:30",3.474,"2019-07-31 00:33:00",25.24,25.28,"2019-07-31 00:02:30",25.21,"2019-07-31 00:56:30",38.19,38.22,"2019-07-31 00:50:30",38.16,"2019-07-31 00:51:00",0.001934473,2,1.923,152.4,35.89,166,5.4,"2019-07-31 00:56:00",0,"2019-07-31 00:03:30",3.156,149.7,28.64,103,8.9,"2019-07-31 00:09:30",0.3,"2019-07-31 00:44:30",-0.011,0
"2019-07-31 02:00:00",1958,83.6,"2019-07-31 02:00:00",12.74,0.055,"2019-07-31 01:24:00",0,"2019-07-31 01:00:30",1017,24.84,25.25,"2019-07-31 01:45:30",24.29,"2019-07-31 01:06:00",91.4,96,"2019-07-31 01:04:30",88.6,"2019-07-31 01:49:00",24.98,25.12,"2019-07-31 01:01:00",24.84,"2019-07-31 01:43:00",26.13,26.31,"2019-07-31 01:01:00",26.08,"2019-07-31 01:24:00",26.22,26.34,"2019-07-31 01:07:30",26.1,"2019-07-31 01:46:00",26.48,26.63,"2019-07-31 01:03:30",26.39,"2019-07-31 01:50:30",26.91,27.01,"2019-07-31 01:58:00",26.86,"2019-07-31 01:13:00",26.6,26.7,"2019-07-31 01:17:30",26.47,"2019-07-31 01:00:30",24.95,25.06,"2019-07-31 01:59:30",24.8,"2019-07-31 01:00:30",7.63,7.636,"2019-07-31 01:10:30",7.62,"2019-07-31 01:00:30",5.89,5.9,"2019-07-31 01:28:00",5.879,"2019-07-31 01:17:30",3.48,3.485,"2019-07-31 01:12:00",3.474,"2019-07-31 01:15:30",25.2,25.23,"2019-07-31 01:01:30",25.17,"2019-07-31 02:00:00",38.19,38.22,"2019-07-31 01:00:30",38.15,"2019-07-31 01:24:30",0.001539778,0,3.157,167.3,17.4,154,6.1,"2019-07-31 01:52:30",0.6,"2019-07-31 01:40:30",5.118,169.7,15.81,181,9.1,"2019-07-31 01:55:00",1,"2019-07-31 01:46:00",-0.002,0
"2019-07-31 03:00:00",1959,83,"2019-07-31 02:29:30",12.69,0.057,"2019-07-31 02:12:00",0,"2019-07-31 02:00:30",1017,24.74,25.39,"2019-07-31 02:25:00",23.86,"2019-07-31 02:57:00",91.5,96.4,"2019-07-31 02:53:00",88.1,"2019-07-31 02:26:00",24.83,24.88,"2019-07-31 02:33:00",24.74,"2019-07-31 02:51:30",25.97,26.1,"2019-07-31 02:09:00",25.87,"2019-07-31 02:29:30",26.11,26.18,"2019-07-31 02:33:00",26.03,"2019-07-31 02:56:00",26.45,26.54,"2019-07-31 02:02:00",26.39,"2019-07-31 02:00:30",26.9,26.97,"2019-07-31 02:10:30",26.87,"2019-07-31 02:16:00",26.66,26.78,"2019-07-31 02:41:00",26.55,"2019-07-31 02:01:30",25.09,25.18,"2019-07-31 03:00:00",25.05,"2019-07-31 02:01:00",7.647,7.662,"2019-07-31 02:58:30",7.629,"2019-07-31 02:07:30",5.888,5.895,"2019-07-31 02:03:30",5.879,"2019-07-31 02:58:30",3.48,3.485,"2019-07-31 02:23:00",3.476,"2019-07-31 02:25:30",25.17,25.19,"2019-07-31 02:00:30",25.15,"2019-07-31 02:53:30",38.18,38.21,"2019-07-31 02:01:30",38.16,"2019-07-31 02:25:30",0.001786505,0.4,2.156,149.2,30.72,188,6.4,"2019-07-31 02:21:00",0,"2019-07-31 02:44:00",3.413,155.4,27.53,139,8.2,"2019-07-31 02:21:00",0.4,"2019-07-31 02:29:00",-0.007,0
"2019-07-31 04:00:00",1960,83.5,"2019-07-31 03:03:30",12.68,0.06,"2019-07-31 03:19:30",0,"2019-07-31 03:00:30",1017,24.05,24.67,"2019-07-31 03:35:00",23.72,"2019-07-31 03:07:00",94.5,96.7,"2019-07-31 03:06:00",92.9,"2019-07-31 03:49:00",24.68,24.84,"2019-07-31 03:00:30",24.64,"2019-07-31 03:19:30",25.82,25.91,"2019-07-31 03:07:30",25.67,"2019-07-31 03:55:30",25.99,26.16,"2019-07-31 03:02:00",25.87,"2019-07-31 03:33:00",26.45,26.53,"2019-07-31 03:04:30",26.39,"2019-07-31 03:01:00",26.91,27.01,"2019-07-31 03:29:30",26.87,"2019-07-31 03:15:30",26.68,26.8,"2019-07-31 03:23:30",26.6,"2019-07-31 03:14:00",25.37,25.51,"2019-07-31 04:00:00",25.17,"2019-07-31 03:00:30",7.669,7.688,"2019-07-31 03:51:00",7.655,"2019-07-31 03:00:30",5.889,5.9,"2019-07-31 03:22:30",5.877,"2019-07-31 03:09:00",3.477,3.481,"2019-07-31 03:01:00",3.472,"2019-07-31 03:45:00",25.14,25.16,"2019-07-31 03:01:00",25.12,"2019-07-31 03:52:00",38.18,38.21,"2019-07-31 03:34:00",38.16,"2019-07-31 03:18:30",0.00181016,0.8,2.598,161.3,23.19,104,5.3,"2019-07-31 03:13:00",0.3,"2019-07-31 03:50:30",3.806,156,28.96,69,8.2,"2019-07-31 03:34:30",0,"2019-07-31 03:11:00",-0.009,0
"2019-07-31 05:00:00",1961,83.8,"2019-07-31 04:13:00",12.68,0.058,"2019-07-31 04:25:30",0,"2019-07-31 04:00:30",1016,23.96,24.52,"2019-07-31 04:43:30",23.21,"2019-07-31 04:11:00",95.6,97.5,"2019-07-31 04:19:30",93.6,"2019-07-31 04:47:30",24.55,24.66,"2019-07-31 04:00:30",24.43,"2019-07-31 04:38:00",25.68,25.74,"2019-07-31 04:05:00",25.64,"2019-07-31 04:53:30",25.92,25.99,"2019-07-31 04:18:30",25.87,"2019-07-31 04:10:30",26.43,26.53,"2019-07-31 04:03:30",26.34,"2019-07-31 04:45:30",26.91,26.99,"2019-07-31 04:57:30",26.88,"2019-07-31 04:25:30",26.68,26.76,"2019-07-31 04:01:30",26.62,"2019-07-31 04:50:00",26.27,26.73,"2019-07-31 04:59:00",25.51,"2019-07-31 04:00:30",7.7,7.72,"2019-07-31 04:59:00",7.684,"2019-07-31 04:00:30",5.886,5.892,"2019-07-31 04:02:00",5.877,"2019-07-31 04:49:30",3.474,3.481,"2019-07-31 04:14:00",3.468,"2019-07-31 04:39:30",25.12,25.14,"2019-07-31 04:08:00",25.1,"2019-07-31 04:56:00",38.18,38.2,"2019-07-31 04:03:00",38.17,"2019-07-31 04:02:30",0.00204011,1.4,2.532,152.5,29.39,163,4.8,"2019-07-31 04:31:30",0.3,"2019-07-31 04:02:30",4.429,161.5,22.42,180,8.4,"2019-07-31 04:47:00",1.1,"2019-07-31 04:16:30",-0.011,0
"2019-07-31 06:00:00",1962,84.1,"2019-07-31 05:34:30",12.65,0.053,"2019-07-31 05:58:00",0,"2019-07-31 05:00:30",1016,24.2,24.66,"2019-07-31 05:15:30",23.79,"2019-07-31 05:49:00",93.7,95.9,"2019-07-31 05:25:00",91.7,"2019-07-31 05:40:30",24.44,24.49,"2019-07-31 05:38:30",24.43,"2019-07-31 05:01:00",25.58,25.69,"2019-07-31 05:02:00",25.46,"2019-07-31 05:44:30",25.86,25.99,"2019-07-31 05:05:30",25.75,"2019-07-31 05:51:30",26.36,26.49,"2019-07-31 05:07:00",26.22,"2019-07-31 05:57:00",26.91,26.99,"2019-07-31 05:22:00",26.88,"2019-07-31 05:50:00",26.69,26.82,"2019-07-31 05:23:30",26.63,"2019-07-31 05:10:00",26.81,26.9,"2019-07-31 05:55:30",26.73,"2019-07-31 05:00:30",7.771,7.831,"2019-07-31 05:59:00",7.717,"2019-07-31 05:00:30",5.886,5.895,"2019-07-31 05:43:30",5.877,"2019-07-31 05:00:30",3.474,3.479,"2019-07-31 05:10:30",3.468,"2019-07-31 05:26:00",25.1,25.11,"2019-07-31 05:01:30",25.07,"2019-07-31 05:41:30",38.18,38.2,"2019-07-31 05:30:00",38.16,"2019-07-31 05:21:30",0.001905677,0.2,2.817,166.5,14.1,184,5.8,"2019-07-31 05:18:30",0.8,"2019-07-31 05:11:00",4.104,170.7,16.39,204,7.5,"2019-07-31 05:18:30",0.4,"2019-07-31 05:26:30",-0.007,0
"2019-07-31 07:00:00",1963,83.8,"2019-07-31 06:57:00",12.64,0.053,"2019-07-31 06:13:00",0,"2019-07-31 06:00:30",1016,24.16,24.52,"2019-07-31 06:06:30",23.61,"2019-07-31 06:58:30",95.1,98,"2019-07-31 06:50:00",93.1,"2019-07-31 06:18:00",24.34,24.45,"2019-07-31 06:04:30",24.23,"2019-07-31 06:41:00",25.46,25.51,"2019-07-31 06:01:00",25.38,"2019-07-31 07:00:00",25.72,25.79,"2019-07-31 06:07:00",25.67,"2019-07-31 06:20:30",26.26,26.37,"2019-07-31 06:17:30",26.18,"2019-07-31 06:10:00",26.91,26.99,"2019-07-31 06:25:30",26.86,"2019-07-31 06:13:00",26.69,26.78,"2019-07-31 06:39:00",26.62,"2019-07-31 06:55:30",27.81,33.82,"2019-07-31 07:00:00",26.87,"2019-07-31 06:14:00",7.911,9.01,"2019-07-31 07:00:00",7.824,"2019-07-31 06:00:30",5.895,5.905,"2019-07-31 07:00:00",5.885,"2019-07-31 06:06:00",3.475,3.478,"2019-07-31 06:01:30",3.468,"2019-07-31 06:54:00",25.09,25.1,"2019-07-31 06:01:30",25.07,"2019-07-31 06:10:00",38.18,38.2,"2019-07-31 06:55:30",38.16,"2019-07-31 06:27:30",0.002049718,10.8,2.078,158.4,36.12,86,6.3,"2019-07-31 06:12:30",0,"2019-07-31 06:42:00",3.529,170.3,23.78,187,8.5,"2019-07-31 06:04:30",0.3,"2019-07-31 06:42:00",0.008,0.196
"2019-07-31 08:00:00",1964,83.8,"2019-07-31 07:10:00",12.61,0.066,"2019-07-31 07:37:00",0,"2019-07-31 07:00:30",1017,23.4,23.89,"2019-07-31 07:38:30",22.88,"2019-07-31 07:08:30",97.6,99.1,"2019-07-31 07:35:00",95.5,"2019-07-31 08:00:00",24.08,24.29,"2019-07-31 07:01:30",24,"2019-07-31 07:38:00",25.2,25.46,"2019-07-31 07:00:30",25.05,"2019-07-31 07:47:00",25.55,25.77,"2019-07-31 07:04:00",25.46,"2019-07-31 07:18:00",26.18,26.33,"2019-07-31 07:04:30",26.04,"2019-07-31 07:31:00",26.88,26.99,"2019-07-31 07:11:00",26.8,"2019-07-31 07:47:00",26.69,26.8,"2019-07-31 07:59:30",26.63,"2019-07-31 07:25:00",37.12,37.76,"2019-07-31 07:29:00",33.99,"2019-07-31 07:00:30",34.69,41.19,"2019-07-31 07:43:00",9.2,"2019-07-31 07:00:30",36.61,43.79,"2019-07-31 07:44:00",5.9,"2019-07-31 07:00:30",39.88,46.49,"2019-07-31 07:20:00",3.472,"2019-07-31 07:02:00",38.36,39.95,"2019-07-31 07:47:00",25.08,"2019-07-31 07:00:30",38.29,38.33,"2019-07-31 07:53:00",38.18,"2019-07-31 07:00:30",0.001823588,3.2,1.862,168.1,23.99,160,3.7,"2019-07-31 07:14:00",0,"2019-07-31 07:02:00",3.141,165.5,23.46,163,7.3,"2019-07-31 07:06:00",0,"2019-07-31 07:45:00",0.004,0.962
"2019-07-31 09:00:00",1965,83.5,"2019-07-31 09:00:00",12.61,0.102,"2019-07-31 08:00:30",0,"2019-07-31 08:00:30",1017,23.71,23.95,"2019-07-31 08:08:30",23.46,"2019-07-31 08:24:30",94.7,96,"2019-07-31 08:37:00",93.2,"2019-07-31 08:07:30",24.04,24.1,"2019-07-31 08:48:00",24,"2019-07-31 08:06:00",25.05,25.1,"2019-07-31 08:03:30",25.05,"2019-07-31 08:01:00",25.5,25.58,"2019-07-31 08:58:30",25.41,"2019-07-31 08:20:30",26.07,26.21,"2019-07-31 08:07:00",25.98,"2019-07-31 08:46:00",26.81,26.93,"2019-07-31 08:01:00",26.68,"2019-07-31 08:58:30",26.69,26.78,"2019-07-31 08:31:30",26.63,"2019-07-31 08:20:00",36.49,37.23,"2019-07-31 08:00:30",35.87,"2019-07-31 09:00:00",20.88,41.17,"2019-07-31 08:00:30",11.17,"2019-07-31 08:59:00",33.49,43.79,"2019-07-31 08:03:30",7.926,"2019-07-31 09:00:00",46.44,46.48,"2019-07-31 08:14:00",46.33,"2019-07-31 09:00:00",39.95,39.99,"2019-07-31 08:17:00",39.92,"2019-07-31 08:34:00",38.32,38.34,"2019-07-31 08:05:30",38.29,"2019-07-31 08:08:00",0.1819586,0,2.162,172.2,17.2,171,4.7,"2019-07-31 08:00:30",0.3,"2019-07-31 08:41:30",4.041,179,16.27,167,7.3,"2019-07-31 08:49:30",1.2,"2019-07-31 08:20:30",0.042,1.773
"2019-07-31 10:00:00",1966,80.2,"2019-07-31 10:00:00",12.66,12.74,"2019-07-31 09:03:00",0.006,"2019-07-31 09:01:00",1018,24.41,25.05,"2019-07-31 09:58:00",23.86,"2019-07-31 09:01:30",93.3,94.3,"2019-07-31 09:07:30",91.2,"2019-07-31 09:59:00",24.08,24.25,"2019-07-31 10:00:00",24,"2019-07-31 09:03:00",25.05,25.11,"2019-07-31 09:45:00",25.02,"2019-07-31 09:52:30",25.45,25.56,"2019-07-31 09:18:00",25.3,"2019-07-31 09:56:00",26.06,26.14,"2019-07-31 09:42:00",25.98,"2019-07-31 09:23:00",26.75,26.84,"2019-07-31 09:15:00",26.68,"2019-07-31 09:10:00",26.68,26.75,"2019-07-31 09:37:30",26.6,"2019-07-31 09:02:30",35.36,35.87,"2019-07-31 09:00:30",34.92,"2019-07-31 10:00:00",10.81,11.2,"2019-07-31 09:01:30",10.52,"2019-07-31 09:59:30",7.399,7.883,"2019-07-31 09:00:30",7.184,"2019-07-31 10:00:00",24.5,46.34,"2019-07-31 09:00:30",5.791,"2019-07-31 10:00:00",39.96,39.99,"2019-07-31 09:45:30",39.94,"2019-07-31 09:18:30",38.31,38.33,"2019-07-31 09:02:00",38.26,"2019-07-31 10:00:00",2.348326,0,2.045,176.7,25.15,224,4.8,"2019-07-31 09:03:00",0.3,"2019-07-31 09:45:00",3.59,187.6,17.19,165,7.7,"2019-07-31 09:04:00",0.9,"2019-07-31 09:45:00",0.413,2.467
"2019-07-31 11:00:00",1967,79.63,"2019-07-31 10:17:30",12.9,12.78,"2019-07-31 10:18:00",0,"2019-07-31 10:17:30",1019,24.58,25.12,"2019-07-31 10:05:00",24.11,"2019-07-31 10:44:30",93.3,95.7,"2019-07-31 10:37:00",89.7,"2019-07-31 10:16:00",24.54,24.76,"2019-07-31 10:58:30",24.23,"2019-07-31 10:01:00",25.05,25.13,"2019-07-31 10:34:30",24.97,"2019-07-31 10:10:30",25.34,25.43,"2019-07-31 10:04:30",25.26,"2019-07-31 10:30:00",26.07,26.14,"2019-07-31 10:07:00",25.98,"2019-07-31 10:33:30",26.72,26.82,"2019-07-31 10:59:00",26.68,"2019-07-31 10:06:30",26.68,26.84,"2019-07-31 10:12:30",26.58,"2019-07-31 10:59:00",34.86,35.06,"2019-07-31 10:33:30",34.69,"2019-07-31 10:20:30",10.49,10.61,"2019-07-31 10:34:00",10.4,"2019-07-31 10:21:30",7.107,7.187,"2019-07-31 10:00:30",7.059,"2019-07-31 10:26:00",4.172,5.685,"2019-07-31 10:00:30",3.899,"2019-07-31 11:00:00",39.31,39.96,"2019-07-31 10:00:30",38.06,"2019-07-31 11:00:00",38.29,38.31,"2019-07-31 10:13:30",38.25,"2019-07-31 10:42:30",2.937717,0.8,1.647,186.7,36.18,143,4,"2019-07-31 10:49:30",0.3,"2019-07-31 10:25:30",2.725,187.8,20.53,177,6.1,"2019-07-31 10:48:30",0.5,"2019-07-31 10:22:30",0.532,2.979
"2019-07-31 12:00:00",1968,75.05,"2019-07-31 11:18:30",13.1,13.29,"2019-07-31 11:41:00",0.107,"2019-07-31 11:41:30",1019,24.37,25.06,"2019-07-31 11:13:00",23.66,"2019-07-31 12:00:00",92.8,95,"2019-07-31 12:00:00",90.9,"2019-07-31 11:17:30",25.14,25.43,"2019-07-31 11:50:00",24.74,"2019-07-31 11:01:30",25.08,25.2,"2019-07-31 11:59:00",25.05,"2019-07-31 11:00:30",25.33,25.4,"2019-07-31 11:07:30",25.26,"2019-07-31 11:12:30",26.07,26.14,"2019-07-31 11:09:00",25.99,"2019-07-31 11:51:00",26.71,26.84,"2019-07-31 11:29:00",26.68,"2019-07-31 11:01:00",26.65,26.76,"2019-07-31 11:35:30",26.57,"2019-07-31 11:43:30",34.42,35.11,"2019-07-31 12:00:00",34.13,"2019-07-31 11:49:30",10.29,10.64,"2019-07-31 12:00:00",10.17,"2019-07-31 11:49:00",6.974,7.062,"2019-07-31 11:00:30",6.907,"2019-07-31 11:56:30",3.864,3.899,"2019-07-31 11:00:30",3.837,"2019-07-31 11:53:00",36.41,38.09,"2019-07-31 11:01:30",35.51,"2019-07-31 11:59:30",38.29,38.31,"2019-07-31 11:10:00",38.26,"2019-07-31 11:34:00",4.532614,1.6,1.98,177.7,35.1,147,4.5,"2019-07-31 11:15:00",0.4,"2019-07-31 11:52:30",3.633,180.2,22.04,178,7.1,"2019-07-31 11:18:30",0,"2019-07-31 11:52:00",0.823,3.265
"2019-07-31 13:00:00",1969,70,"2019-07-31 13:00:00",13.24,15.33,"2019-07-31 12:08:30",0.314,"2019-07-31 12:56:30",1019,24.27,25.77,"2019-07-31 12:57:30",23.47,"2019-07-31 12:10:30",93.8,97.4,"2019-07-31 12:21:30",86.5,"2019-07-31 13:00:00",25.65,26.43,"2019-07-31 13:00:00",25.28,"2019-07-31 12:03:30",25.26,25.33,"2019-07-31 12:47:30",25.18,"2019-07-31 12:06:00",25.33,25.42,"2019-07-31 12:53:00",25.25,"2019-07-31 12:39:30",26.03,26.14,"2019-07-31 12:14:30",25.91,"2019-07-31 12:52:30",26.71,26.8,"2019-07-31 12:01:00",26.67,"2019-07-31 12:54:00",26.61,26.74,"2019-07-31 12:22:00",26.5,"2019-07-31 12:12:00",35.92,36.21,"2019-07-31 12:17:30",35.17,"2019-07-31 12:00:30",11.69,12.27,"2019-07-31 12:15:00",10.69,"2019-07-31 12:00:30",7.729,8.09,"2019-07-31 12:14:30",6.938,"2019-07-31 12:00:30",4.868,5.279,"2019-07-31 12:35:30",3.835,"2019-07-31 12:02:00",39.01,40.17,"2019-07-31 12:59:00",35.42,"2019-07-31 12:06:30",38.31,38.34,"2019-07-31 12:53:00",38.28,"2019-07-31 12:01:00",11.46956,1,1.751,182.2,30.6,172,4.8,"2019-07-31 12:54:00",0,"2019-07-31 12:40:00",3.091,189.4,20.32,191,6.4,"2019-07-31 12:12:00",0.5,"2019-07-31 12:48:00",2.147,3.29
"2019-07-31 14:00:00",1970,64.18,"2019-07-31 13:38:30",13.28,18.12,"2019-07-31 13:08:00",0.299,"2019-07-31 13:34:30",1018,26.28,26.73,"2019-07-31 13:30:30",25.53,"2019-07-31 13:01:00",84.6,88.4,"2019-07-31 13:09:30",80.6,"2019-07-31 13:32:00",27.72,28.97,"2019-07-31 14:00:00",26.46,"2019-07-31 13:02:00",25.49,25.69,"2019-07-31 13:59:00",25.25,"2019-07-31 13:04:00",25.33,25.42,"2019-07-31 13:50:30",25.26,"2019-07-31 13:17:00",25.98,26.09,"2019-07-31 13:10:00",25.84,"2019-07-31 13:30:00",26.71,26.81,"2019-07-31 13:22:00",26.6,"2019-07-31 13:42:00",26.57,26.7,"2019-07-31 13:02:30",26.47,"2019-07-31 13:43:00",34.95,35.56,"2019-07-31 13:00:30",34.38,"2019-07-31 14:00:00",10.6,11.06,"2019-07-31 13:00:30",10.26,"2019-07-31 14:00:00",7.23,7.491,"2019-07-31 13:00:30",7.03,"2019-07-31 14:00:00",4.304,4.839,"2019-07-31 13:00:30",4.069,"2019-07-31 13:59:00",40.13,40.17,"2019-07-31 13:06:30",40.1,"2019-07-31 13:42:30",38.32,38.34,"2019-07-31 13:00:30",38.28,"2019-07-31 13:03:00",19.04855,0,2.504,169.8,21.8,168,4.6,"2019-07-31 13:27:30",0,"2019-07-31 13:01:00",4.194,179.6,17.13,168,6.9,"2019-07-31 13:37:00",0.7,"2019-07-31 13:23:00",3.614,3.055
"2019-07-31 15:00:00",1971,65.35,"2019-07-31 14:00:30",13.26,NAN,"2019-07-31 14:57:00",NAN,"2019-07-31 14:57:00",1017,26.19,26.72,"2019-07-31 14:00:30",24.94,"2019-07-31 15:00:00",86.5,93.5,"2019-07-31 14:59:00",82,"2019-07-31 14:09:00",29.85,30.37,"2019-07-31 14:53:30",28.96,"2019-07-31 14:01:00",26.1,26.49,"2019-07-31 14:57:30",25.67,"2019-07-31 14:00:30",25.48,25.6,"2019-07-31 14:36:00",25.26,"2019-07-31 14:01:00",26,26.12,"2019-07-31 14:51:30",25.85,"2019-07-31 14:01:00",26.69,26.78,"2019-07-31 14:02:00",26.61,"2019-07-31 14:28:00",26.52,26.63,"2019-07-31 14:23:30",26.45,"2019-07-31 14:36:00",33.88,34.38,"2019-07-31 14:00:30",33.44,"2019-07-31 15:00:00",10.07,10.26,"2019-07-31 14:00:30",9.93,"2019-07-31 14:59:00",6.931,7.027,"2019-07-31 14:00:30",6.878,"2019-07-31 14:57:30",4.065,4.085,"2019-07-31 14:58:30",4.054,"2019-07-31 14:23:00",40.15,40.2,"2019-07-31 14:58:00",40.11,"2019-07-31 14:02:30",38.32,38.33,"2019-07-31 14:00:30",38.3,"2019-07-31 14:02:00",15.79463,0,3.499,170,14.36,163,6.5,"2019-07-31 14:28:00",0.9,"2019-07-31 14:03:30",6.003,176.6,13.11,174,10,"2019-07-31 14:42:30",1.1,"2019-07-31 14:15:00",2.881,2.582
"2019-07-31 16:00:00",1972,70.5,"2019-07-31 15:00:30",13.27,19.55,"2019-07-31 15:22:00",0.313,"2019-07-31 15:06:30",1016,25.91,26.43,"2019-07-31 15:30:00",24.78,"2019-07-31 15:05:30",84.5,93.7,"2019-07-31 15:01:00",80,"2019-07-31 15:48:30",30.09,30.38,"2019-07-31 15:01:00",29.98,"2019-07-31 15:40:30",26.75,26.96,"2019-07-31 15:56:30",26.49,"2019-07-31 15:00:30",25.7,25.9,"2019-07-31 15:59:00",25.5,"2019-07-31 15:10:30",26.06,26.14,"2019-07-31 15:11:30",25.95,"2019-07-31 15:18:00",26.68,26.77,"2019-07-31 15:17:00",26.59,"2019-07-31 15:08:00",26.51,26.6,"2019-07-31 15:15:00",26.45,"2019-07-31 15:18:30",33.11,33.45,"2019-07-31 15:00:30",32.78,"2019-07-31 15:59:30",9.85,9.93,"2019-07-31 15:02:30",9.78,"2019-07-31 15:59:30",6.869,6.89,"2019-07-31 15:02:00",6.844,"2019-07-31 16:00:00",4.126,4.158,"2019-07-31 15:56:30",4.081,"2019-07-31 15:00:30",40.22,40.25,"2019-07-31 15:43:00",40.17,"2019-07-31 15:02:00",38.32,38.33,"2019-07-31 15:01:30",38.3,"2019-07-31 15:33:30",11.83182,0,2.139,166.2,24.01,175,4.1,"2019-07-31 15:30:00",0.6,"2019-07-31 15:02:30",3.698,177.2,12.21,173,6.4,"2019-07-31 15:06:30",0.6,"2019-07-31 15:51:00",2.255,1.923
"2019-07-31 17:00:00",1973,71,"2019-07-31 16:31:00",13.3,18.62,"2019-07-31 16:18:00",0.305,"2019-07-31 16:45:30",1015,26.36,26.94,"2019-07-31 16:25:30",26.02,"2019-07-31 16:50:30",80.6,84.3,"2019-07-31 16:44:00",76.9,"2019-07-31 16:18:30",30.18,30.46,"2019-07-31 16:54:30",30.01,"2019-07-31 16:00:30",27.17,27.32,"2019-07-31 16:40:30",26.91,"2019-07-31 16:01:00",25.97,26.2,"2019-07-31 16:59:30",25.85,"2019-07-31 16:05:00",26.08,26.16,"2019-07-31 16:42:00",25.98,"2019-07-31 16:44:30",26.7,26.78,"2019-07-31 16:52:00",26.62,"2019-07-31 16:02:00",26.51,26.6,"2019-07-31 16:51:30",26.45,"2019-07-31 16:16:30",32.46,32.78,"2019-07-31 16:00:30",32.11,"2019-07-31 16:59:00",9.7,9.78,"2019-07-31 16:02:00",9.62,"2019-07-31 17:00:00",6.826,6.85,"2019-07-31 16:01:00",6.802,"2019-07-31 16:48:00",4.164,4.169,"2019-07-31 16:22:00",4.156,"2019-07-31 16:01:30",40.26,40.3,"2019-07-31 16:48:00",40.23,"2019-07-31 16:01:00",38.32,38.33,"2019-07-31 16:03:30",38.29,"2019-07-31 16:02:00",14.36061,0,2.65,167.5,18.83,157,5.6,"2019-07-31 16:59:30",0.5,"2019-07-31 16:01:00",4.326,169.5,18.69,155,8.2,"2019-07-31 16:42:30",0,"2019-07-31 16:01:30",2.716,1.13
"2019-07-31 18:00:00",1974,73.46,"2019-07-31 17:15:30",13.28,19.39,"2019-07-31 17:50:30",0.274,"2019-07-31 17:45:30",1015,26.12,26.37,"2019-07-31 17:05:00",25.76,"2019-07-31 17:58:30",82.8,86.3,"2019-07-31 17:34:30",77.57,"2019-07-31 17:04:00",29.95,30.46,"2019-07-31 17:01:30",29.21,"2019-07-31 17:57:30",27.42,27.53,"2019-07-31 17:37:30",27.28,"2019-07-31 17:00:30",26.22,26.38,"2019-07-31 17:51:30",26.08,"2019-07-31 17:07:00",26.2,26.35,"2019-07-31 17:45:30",26.02,"2019-07-31 17:08:00",26.72,26.8,"2019-07-31 17:14:00",26.64,"2019-07-31 17:18:00",26.5,26.58,"2019-07-31 17:22:00",26.45,"2019-07-31 17:08:30",31.82,32.1,"2019-07-31 17:00:30",31.54,"2019-07-31 17:59:00",9.56,9.62,"2019-07-31 17:02:00",9.5,"2019-07-31 17:58:30",6.787,6.81,"2019-07-31 17:03:30",6.765,"2019-07-31 17:59:00",4.145,4.165,"2019-07-31 17:01:00",4.116,"2019-07-31 17:59:00",40.3,40.33,"2019-07-31 17:55:30",40.27,"2019-07-31 17:00:30",38.32,38.33,"2019-07-31 17:12:30",38.29,"2019-07-31 17:27:30",12.71406,0,4.128,171.2,10.17,167,6.5,"2019-07-31 17:29:30",1.7,"2019-07-31 17:14:30",6.748,176.9,8.87,171,10.2,"2019-07-31 17:40:30",1.7,"2019-07-31 17:17:00",2.273,0.329
"2019-07-31 19:00:00",1975,74.79,"2019-07-31 18:03:30",13.12,13.31,"2019-07-31 18:20:00",0.001,"2019-07-31 18:19:00",1015,25.63,26.03,"2019-07-31 18:02:00",25.12,"2019-07-31 18:27:30",87.1,91.1,"2019-07-31 18:25:00",83.8,"2019-07-31 18:01:00",28.52,29.25,"2019-07-31 18:00:30",27.85,"2019-07-31 19:00:00",27.49,27.55,"2019-07-31 18:08:30",27.31,"2019-07-31 18:56:30",26.4,26.57,"2019-07-31 18:47:00",26.28,"2019-07-31 18:01:00",26.33,26.49,"2019-07-31 18:55:30",26.2,"2019-07-31 18:07:30",26.72,26.8,"2019-07-31 18:51:00",26.68,"2019-07-31 18:01:00",26.5,26.66,"2019-07-31 18:31:30",26.45,"2019-07-31 18:07:30",31.33,31.55,"2019-07-31 18:02:00",31.12,"2019-07-31 18:57:00",9.45,9.49,"2019-07-31 18:00:30",9.41,"2019-07-31 18:57:30",6.755,6.771,"2019-07-31 18:01:00",6.734,"2019-07-31 19:00:00",4.096,4.121,"2019-07-31 18:02:00",4.071,"2019-07-31 18:57:30",40.34,40.37,"2019-07-31 18:53:00",40.3,"2019-07-31 18:04:30",38.32,38.33,"2019-07-31 18:12:30",38.28,"2019-07-31 18:38:30",3.238199,0,3.679,172.4,16.44,174,7.5,"2019-07-31 18:18:00",1.4,"2019-07-31 18:58:30",5.968,181.1,14.62,177,9.3,"2019-07-31 18:15:30",1.5,"2019-07-31 18:53:30",0.232,0.002
"2019-07-31 20:00:00",1976,80.9,"2019-07-31 19:06:00",12.92,12.62,"2019-07-31 19:49:30",-0.001,"2019-07-31 19:43:00",1016,25.4,25.93,"2019-07-31 19:00:30",25.04,"2019-07-31 19:59:00",85.7,88.6,"2019-07-31 19:24:00",82.3,"2019-07-31 19:11:00",27.35,27.91,"2019-07-31 19:01:30",26.87,"2019-07-31 19:56:00",27.29,27.38,"2019-07-31 19:00:30",27.11,"2019-07-31 19:56:00",26.52,26.59,"2019-07-31 19:24:30",26.46,"2019-07-31 19:05:30",26.46,26.56,"2019-07-31 19:23:00",26.39,"2019-07-31 19:41:30",26.73,26.83,"2019-07-31 19:53:30",26.68,"2019-07-31 19:00:30",26.51,26.63,"2019-07-31 19:45:00",26.45,"2019-07-31 19:01:00",30.92,31.12,"2019-07-31 19:00:30",30.72,"2019-07-31 19:59:00",9.36,9.42,"2019-07-31 19:01:00",9.32,"2019-07-31 19:57:30",6.721,6.74,"2019-07-31 19:03:30",6.701,"2019-07-31 19:59:30",4.054,4.073,"2019-07-31 19:00:30",4.034,"2019-07-31 19:50:00",40.36,40.4,"2019-07-31 19:40:00",40.26,"2019-07-31 20:00:00",38.32,38.33,"2019-07-31 19:02:00",38.29,"2019-07-31 19:46:00",1.291369,0,3.214,171.2,13.8,186,6.7,"2019-07-31 19:25:00",0.9,"2019-07-31 19:34:30",5.416,180.4,10.21,172,8.5,"2019-07-31 19:14:00",0.3,"2019-07-31 19:27:00",0.1,0
"2019-07-31 21:00:00",1977,82,"2019-07-31 20:26:00",12.81,0.109,"2019-07-31 21:00:00",0,"2019-07-31 20:00:30",1016,24.92,25.29,"2019-07-31 20:02:00",24.51,"2019-07-31 20:48:00",88.4,92.2,"2019-07-31 20:38:00",84.5,"2019-07-31 20:03:30",26.5,26.89,"2019-07-31 20:01:00",26.2,"2019-07-31 20:59:30",27.01,27.17,"2019-07-31 20:00:30",26.87,"2019-07-31 20:50:00",26.52,26.61,"2019-07-31 20:38:30",26.49,"2019-07-31 20:02:00",26.49,26.62,"2019-07-31 20:55:30",26.39,"2019-07-31 20:01:30",26.85,27.01,"2019-07-31 20:47:00",26.7,"2019-07-31 20:00:30",26.57,26.76,"2019-07-31 20:53:00",26.45,"2019-07-31 20:03:30",30.54,30.72,"2019-07-31 20:00:30",30.37,"2019-07-31 21:00:00",9.27,9.32,"2019-07-31 20:00:30",9.22,"2019-07-31 20:59:30",6.684,6.706,"2019-07-31 20:00:30",6.662,"2019-07-31 20:56:30",4.01,4.044,"2019-07-31 20:00:30",3.984,"2019-07-31 20:51:00",40.17,40.28,"2019-07-31 20:02:00",40.08,"2019-07-31 20:59:00",38.32,38.34,"2019-07-31 20:13:30",38.29,"2019-07-31 20:37:30",0.1260759,0,2.897,173.6,17.17,157,5.3,"2019-07-31 20:35:30",0,"2019-07-31 20:15:00",4.78,183.5,15.7,164,8.7,"2019-07-31 20:29:30",1.1,"2019-07-31 20:55:00",0.01,0
"2019-07-31 22:00:00",1978,82.4,"2019-07-31 21:07:00",12.84,0.076,"2019-07-31 21:44:00",0,"2019-07-31 21:00:30",1016,23.76,24.73,"2019-07-31 21:02:00",23.27,"2019-07-31 21:14:00",95.1,96.7,"2019-07-31 21:51:30",89.4,"2019-07-31 21:01:30",25.89,26.22,"2019-07-31 21:00:30",25.64,"2019-07-31 21:57:00",26.72,26.91,"2019-07-31 21:00:30",26.49,"2019-07-31 21:54:00",26.5,26.59,"2019-07-31 21:04:00",26.4,"2019-07-31 21:51:00",26.59,26.72,"2019-07-31 21:19:00",26.47,"2019-07-31 21:33:00",26.92,26.99,"2019-07-31 21:29:30",26.83,"2019-07-31 21:03:00",26.62,26.76,"2019-07-31 21:49:00",26.5,"2019-07-31 21:06:30",30.56,30.65,"2019-07-31 21:39:30",30.37,"2019-07-31 21:02:30",9.27,9.29,"2019-07-31 21:30:00",9.21,"2019-07-31 21:06:00",6.66,6.67,"2019-07-31 21:53:30",6.653,"2019-07-31 21:20:30",3.977,3.988,"2019-07-31 21:01:30",3.97,"2019-07-31 21:11:30",40.09,40.13,"2019-07-31 21:02:30",40.06,"2019-07-31 21:25:30",38.31,38.34,"2019-07-31 21:05:30",38.28,"2019-07-31 21:31:00",0.001250022,0.8,1.958,186.2,26.01,150,5.6,"2019-07-31 21:03:00",0,"2019-07-31 21:45:00",3.202,188.8,20.49,225,8.1,"2019-07-31 21:07:30",0,"2019-07-31 21:45:00",-0.013,0
"2019-07-31 23:00:00",1979,84.9,"2019-07-31 22:03:30",12.82,0.05,"2019-07-31 22:50:30",0,"2019-07-31 22:00:30",1017,23.51,23.88,"2019-07-31 22:00:30",23.27,"2019-07-31 22:49:30",96.7,97.9,"2019-07-31 22:37:00",94.6,"2019-07-31 22:03:00",25.43,25.66,"2019-07-31 22:00:30",25.25,"2019-07-31 22:43:00",26.46,26.6,"2019-07-31 22:02:30",26.29,"2019-07-31 22:58:30",26.36,26.49,"2019-07-31 22:02:30",26.26,"2019-07-31 22:53:30",26.62,26.74,"2019-07-31 22:25:00",26.52,"2019-07-31 22:47:30",26.93,27.01,"2019-07-31 22:12:00",26.89,"2019-07-31 22:02:30",26.68,26.78,"2019-07-31 22:23:00",26.62,"2019-07-31 22:08:30",30.57,30.63,"2019-07-31 22:21:30",30.47,"2019-07-31 22:59:30",9.28,9.29,"2019-07-31 22:01:00",9.26,"2019-07-31 22:51:00",6.663,6.67,"2019-07-31 22:07:00",6.653,"2019-07-31 22:52:00",3.975,3.982,"2019-07-31 22:25:00",3.968,"2019-07-31 22:22:30",40.11,40.12,"2019-07-31 22:07:30",40.09,"2019-07-31 22:02:30",38.31,38.33,"2019-07-31 22:40:00",38.29,"2019-07-31 22:04:00",0.001144688,0.2,1.107,213.1,31.38,267,2.4,"2019-07-31 22:29:30",0,"2019-07-31 22:35:00",1.674,219.5,24.65,236,3.8,"2019-07-31 22:02:30",0,"2019-07-31 22:20:00",-0.018,0
"2019-08-01 00:00:00",1980,85.4,"2019-07-31 23:54:30",12.77,0.05,"2019-07-31 23:55:00",0,"2019-07-31 23:00:30",1017,23.48,23.67,"2019-07-31 23:02:00",23.07,"2019-07-31 23:56:00",95.1,96.8,"2019-07-31 23:05:00",93.3,"2019-07-31 23:49:00",25.08,25.25,"2019-07-31 23:00:30",24.84,"2019-07-31 23:59:00",26.21,26.39,"2019-07-31 23:00:30",26.08,"2019-07-31 23:45:30",26.29,26.4,"2019-07-31 23:07:30",26.12,"2019-07-31 23:57:00",26.59,26.68,"2019-07-31 23:08:00",26.47,"2019-07-31 23:49:30",26.93,27.01,"2019-07-31 23:12:00",26.89,"2019-07-31 23:04:30",26.7,26.8,"2019-07-31 23:07:00",26.63,"2019-07-31 23:12:00",30.32,30.46,"2019-07-31 23:00:30",30.17,"2019-07-31 23:55:00",9.22,9.26,"2019-07-31 23:00:30",9.19,"2019-07-31 23:58:30",6.647,6.659,"2019-07-31 23:04:30",6.631,"2019-07-31 23:57:00",3.961,3.976,"2019-07-31 23:06:00",3.948,"2019-07-31 23:56:00",40.09,40.12,"2019-07-31 23:00:30",40.03,"2019-08-01 00:00:00",38.32,38.33,"2019-07-31 23:23:00",38.28,"2019-07-31 23:49:00",0.001197616,0,1.046,204.1,35.33,202,2.8,"2019-07-31 23:16:00",0.3,"2019-07-31 23:05:30",1.679,217.8,23.26,227,3.8,"2019-07-31 23:16:30",0.4,"2019-07-31 23:29:00",-0.017,0
"2019-08-01 01:00:00",1981,84.3,"2019-08-01 00:59:30",12.75,0.053,"2019-08-01 00:00:30",0,"2019-08-01 00:00:30",1017,23.42,23.82,"2019-08-01 00:23:30",23.14,"2019-08-01 00:06:00",93.4,94.2,"2019-08-01 00:07:00",92.2,"2019-08-01 00:34:00",24.83,24.92,"2019-08-01 00:02:00",24.68,"2019-08-01 00:54:00",26.03,26.12,"2019-08-01 00:06:00",25.87,"2019-08-01 00:58:00",26.13,26.26,"2019-08-01 00:05:30",26.08,"2019-08-01 00:21:30",26.51,26.66,"2019-08-01 00:01:30",26.39,"2019-08-01 00:48:00",26.93,26.99,"2019-08-01 00:30:30",26.89,"2019-08-01 00:04:30",26.69,26.77,"2019-08-01 00:23:00",26.66,"2019-08-01 00:10:30",30.03,30.19,"2019-08-01 00:01:00",29.88,"2019-08-01 01:00:00",9.14,9.19,"2019-08-01 00:00:30",9.11,"2019-08-01 00:59:00",6.623,6.642,"2019-08-01 00:01:30",6.603,"2019-08-01 00:57:00",3.938,3.95,"2019-08-01 00:02:30",3.925,"2019-08-01 00:47:00",40.01,40.05,"2019-08-01 00:04:30",39.96,"2019-08-01 00:56:00",38.32,38.33,"2019-08-01 00:00:30",38.29,"2019-08-01 00:26:30",0.001409243,0,1.197,200.3,33.71,257,3,"2019-08-01 00:34:00",0,"2019-08-01 00:59:30",1.663,208,22.61,222,4.4,"2019-08-01 00:30:30",0.4,"2019-08-01 00:06:30",-0.016,0
"2019-08-01 02:00:00",1982,84.2,"2019-08-01 01:56:30",12.72,0.052,"2019-08-01 01:55:30",0,"2019-08-01 01:00:30",1017,23.41,23.82,"2019-08-01 01:00:30",23.14,"2019-08-01 01:44:00",95.6,96.7,"2019-08-01 01:50:00",93.7,"2019-08-01 01:01:00",24.69,24.84,"2019-08-01 01:13:30",24.64,"2019-08-01 01:23:30",25.85,25.91,"2019-08-01 01:36:00",25.71,"2019-08-01 02:00:00",26.05,26.16,"2019-08-01 01:10:00",25.87,"2019-08-01 01:46:30",26.45,26.53,"2019-08-01 01:08:00",26.39,"2019-08-01 01:15:30",26.92,26.99,"2019-08-01 01:25:00",26.89,"2019-08-01 01:01:00",26.7,26.79,"2019-08-01 01:38:30",26.66,"2019-08-01 01:01:00",29.85,29.92,"2019-08-01 01:08:30",29.76,"2019-08-01 01:57:00",9.09,9.11,"2019-08-01 01:00:30",9.06,"2019-08-01 01:59:00",6.597,6.609,"2019-08-01 01:03:30",6.584,"2019-08-01 01:37:00",3.92,3.931,"2019-08-01 01:05:30",3.909,"2019-08-01 01:54:30",39.87,39.98,"2019-08-01 01:02:00",39.7,"2019-08-01 01:59:30",38.33,38.34,"2019-08-01 01:34:30",38.3,"2019-08-01 01:55:00",0.001595691,0.2,1.068,210.9,35.61,178,3.8,"2019-08-01 01:43:00",0,"2019-08-01 01:00:30",1.688,224,25.79,215,4.3,"2019-08-01 01:37:00",0.6,"2019-08-01 01:25:30",-0.018,0
"2019-08-01 03:00:00",1983,83.9,"2019-08-01 02:59:00",12.71,0.051,"2019-08-01 02:24:00",0,"2019-08-01 02:00:30",1016,23.36,23.67,"2019-08-01 02:17:00",23.07,"2019-08-01 02:50:30",95.9,96.7,"2019-08-01 02:19:30",94.9,"2019-08-01 02:46:00",24.62,24.66,"2019-08-01 02:01:30",24.53,"2019-08-01 02:51:00",25.68,25.77,"2019-08-01 02:01:00",25.64,"2019-08-01 02:55:00",25.93,26.01,"2019-08-01 02:06:30",25.87,"2019-08-01 02:08:00",26.43,26.51,"2019-08-01 02:02:30",26.39,"2019-08-01 02:01:30",26.92,27.03,"2019-08-01 02:37:30",26.89,"2019-08-01 02:01:00",26.69,26.77,"2019-08-01 02:36:30",26.66,"2019-08-01 02:05:00",29.63,29.75,"2019-08-01 02:00:30",29.52,"2019-08-01 02:54:00",9.04,9.07,"2019-08-01 02:03:00",9,"2019-08-01 02:57:30",6.576,6.592,"2019-08-01 02:01:30",6.556,"2019-08-01 02:59:30",3.899,3.915,"2019-08-01 02:01:00",3.889,"2019-08-01 02:43:00",39.53,39.71,"2019-08-01 02:01:00",39.34,"2019-08-01 02:59:00",38.33,38.34,"2019-08-01 02:13:00",38.31,"2019-08-01 02:03:30",0.001703458,0,1.127,196.9,33.28,182,3.3,"2019-08-01 02:45:00",0,"2019-08-01 02:16:30",1.683,218.2,25.71,197,3.3,"2019-08-01 02:06:00",0.3,"2019-08-01 02:43:30",-0.017,0
"2019-08-01 04:00:00",1984,83.7,"2019-08-01 03:16:30",12.73,0.048,"2019-08-01 03:31:30",0,"2019-08-01 03:00:30",1016,23.26,23.62,"2019-08-01 03:00:30",22.87,"2019-08-01 03:53:30",96.4,97.1,"2019-08-01 03:50:00",95.3,"2019-08-01 03:01:00",24.49,24.64,"2019-08-01 03:08:30",24.43,"2019-08-01 03:22:00",25.63,25.75,"2019-08-01 03:06:30",25.49,"2019-08-01 03:56:30",25.9,26.01,"2019-08-01 03:24:30",25.73,"2019-08-01 04:00:00",26.42,26.51,"2019-08-01 03:24:00",26.31,"2019-08-01 03:39:30",26.91,27.01,"2019-08-01 03:05:00",26.89,"2019-08-01 03:00:30",26.69,26.77,"2019-08-01 03:35:00",26.66,"2019-08-01 03:02:30",29.42,29.53,"2019-08-01 03:04:30",29.3,"2019-08-01 03:59:00",8.97,9,"2019-08-01 03:01:00",8.94,"2019-08-01 03:50:30",6.55,6.564,"2019-08-01 03:02:00",6.537,"2019-08-01 03:45:30",3.881,3.891,"2019-08-01 03:01:00",3.873,"2019-08-01 03:39:00",39.23,39.34,"2019-08-01 03:00:30",39.06,"2019-08-01 04:00:00",38.33,38.35,"2019-08-01 03:37:30",38.32,"2019-08-01 03:13:30",0.001660246,0,1.132,204.6,33.97,140,2.8,"2019-08-01 03:53:00",0,"2019-08-01 03:15:00",1.685,220.7,26.67,266,4.3,"2019-08-01 03:51:00",0.5,"2019-08-01 03:25:30",-0.018,0
"2019-08-01 05:00:00",1985,84,"2019-08-01 04:58:30",12.69,0.046,"2019-08-01 04:17:00",0,"2019-08-01 04:00:30",1015,22.62,23.09,"2019-08-01 04:02:00",22.42,"2019-08-01 04:58:30",95.1,96.5,"2019-08-01 04:04:30",94.2,"2019-08-01 04:47:30",24.35,24.45,"2019-08-01 04:03:00",24.23,"2019-08-01 04:45:30",25.49,25.61,"2019-08-01 04:04:00",25.43,"2019-08-01 04:57:30",25.75,25.93,"2019-08-01 04:01:30",25.67,"2019-08-01 04:40:00",26.33,26.45,"2019-08-01 04:28:00",26.21,"2019-08-01 04:41:00",26.9,26.95,"2019-08-01 04:03:30",26.87,"2019-08-01 04:23:30",26.7,26.79,"2019-08-01 04:30:30",26.66,"2019-08-01 04:10:00",29.19,29.29,"2019-08-01 04:00:30",29.1,"2019-08-01 04:55:00",8.92,8.96,"2019-08-01 04:01:30",8.89,"2019-08-01 04:58:30",6.534,6.548,"2019-08-01 04:13:30",6.518,"2019-08-01 04:59:30",3.877,3.885,"2019-08-01 04:07:00",3.869,"2019-08-01 04:35:00",38.39,39.06,"2019-08-01 04:00:30",37.48,"2019-08-01 04:59:30",38.32,38.34,"2019-08-01 04:13:30",38.31,"2019-08-01 04:08:00",0.001598625,0,1.093,214.3,36.64,227,2.5,"2019-08-01 04:05:30",0,"2019-08-01 04:27:00",1.921,235.8,26.19,219,4.5,"2019-08-01 04:43:00",0.3,"2019-08-01 04:11:30",-0.018,0
"2019-08-01 06:00:00",1986,84,"2019-08-01 05:15:00",12.69,0.049,"2019-08-01 05:37:30",0,"2019-08-01 05:00:30",1015,22.38,22.71,"2019-08-01 05:45:30",22.16,"2019-08-01 05:29:00",96.4,97.6,"2019-08-01 05:50:00",94.6,"2019-08-01 05:02:30",24.21,24.27,"2019-08-01 05:01:30",24.09,"2019-08-01 05:52:30",25.39,25.52,"2019-08-01 05:01:00",25.25,"2019-08-01 05:50:30",25.71,25.79,"2019-08-01 05:07:00",25.64,"2019-08-01 05:36:30",26.25,26.36,"2019-08-01 05:02:00",26.18,"2019-08-01 05:35:30",26.9,26.97,"2019-08-01 05:14:00",26.89,"2019-08-01 05:01:00",26.68,26.76,"2019-08-01 05:19:30",26.66,"2019-08-01 05:03:00",29,29.1,"2019-08-01 05:01:00",28.9,"2019-08-01 05:54:30",8.87,8.9,"2019-08-01 05:01:00",8.84,"2019-08-01 05:56:30",6.512,6.526,"2019-08-01 05:01:30",6.496,"2019-08-01 05:53:30",3.858,3.873,"2019-08-01 05:05:30",3.843,"2019-08-01 05:59:30",36.81,37.48,"2019-08-01 05:00:30",36.28,"2019-08-01 05:59:30",38.33,38.34,"2019-08-01 05:09:00",38.3,"2019-08-01 05:27:30",0.001523825,0,0.962,219.3,36.47,230,2.1,"2019-08-01 05:31:30",0,"2019-08-01 05:01:30",1.538,240.8,24.01,232,3.5,"2019-08-01 05:29:00",0,"2019-08-01 05:38:30",-0.019,0
"2019-08-01 07:00:00",1987,84.1,"2019-08-01 06:39:00",12.68,0.043,"2019-08-01 06:47:00",0,"2019-08-01 06:00:30",1015,22.64,22.78,"2019-08-01 06:25:00",22.5,"2019-08-01 06:06:00",96.8,97.5,"2019-08-01 06:20:00",96.1,"2019-08-01 06:46:30",24.05,24.2,"2019-08-01 06:01:30",24.02,"2019-08-01 06:58:00",25.26,25.32,"2019-08-01 06:18:00",25.23,"2019-08-01 06:57:30",25.59,25.75,"2019-08-01 06:07:30",25.48,"2019-08-01 06:24:30",26.24,26.33,"2019-08-01 06:24:30",26.15,"2019-08-01 06:41:30",26.9,26.97,"2019-08-01 06:14:30",26.83,"2019-08-01 06:35:00",26.68,26.75,"2019-08-01 06:28:30",26.66,"2019-08-01 06:00:30",28.81,28.91,"2019-08-01 06:02:30",28.7,"2019-08-01 06:57:00",8.82,8.85,"2019-08-01 06:01:00",8.78,"2019-08-01 06:58:30",6.495,6.509,"2019-08-01 06:01:00",6.482,"2019-08-01 06:55:00",3.832,3.847,"2019-08-01 06:01:00",3.817,"2019-08-01 06:56:00",35.92,36.28,"2019-08-01 06:00:30",35.56,"2019-08-01 06:59:30",38.32,38.33,"2019-08-01 06:05:00",38.3,"2019-08-01 06:50:00",0.001487854,0,0.909,222.3,33.62,183,2.4,"2019-08-01 06:26:30",0,"2019-08-01 06:07:30",1.483,241.5,29.56,217,2.9,"2019-08-01 06:14:30",0,"2019-08-01 06:10:00",0.003,0.198
"2019-08-01 08:00:00",1988,84.4,"2019-08-01 07:39:00",12.66,0.043,"2019-08-01 07:42:30",0,"2019-08-01 07:00:30",1015,22.64,22.77,"2019-08-01 07:00:30",22.58,"2019-08-01 07:08:00",96.2,97.1,"2019-08-01 07:20:00",95.5,"2019-08-01 07:49:00",23.89,24.06,"2019-08-01 07:01:30",23.82,"2019-08-01 07:25:00",25.2,25.31,"2019-08-01 07:05:00",25.05,"2019-08-01 07:53:00",25.52,25.62,"2019-08-01 07:55:30",25.46,"2019-08-01 07:23:00",26.16,26.31,"2019-08-01 07:01:00",26.02,"2019-08-01 07:51:30",26.88,26.97,"2019-08-01 07:29:00",26.8,"2019-08-01 07:54:00",26.68,26.76,"2019-08-01 07:47:00",26.66,"2019-08-01 07:00:30",28.62,28.71,"2019-08-01 07:02:30",28.52,"2019-08-01 07:58:30",8.76,8.79,"2019-08-01 07:00:30",8.74,"2019-08-01 07:55:30",6.473,6.487,"2019-08-01 07:00:30",6.454,"2019-08-01 07:57:30",3.81,3.823,"2019-08-01 07:02:00",3.799,"2019-08-01 07:38:30",35.28,35.57,"2019-08-01 07:01:00",34.96,"2019-08-01 08:00:00",38.31,38.32,"2019-08-01 07:00:30",38.3,"2019-08-01 07:16:30",0.001486411,0,0.972,221.8,30.9,180,2.5,"2019-08-01 07:02:30",0,"2019-08-01 07:38:30",1.657,243,22.18,205,3.3,"2019-08-01 07:10:00",0,"2019-08-01 08:00:00",0.003,0.969
"2019-08-01 09:00:00",1989,84.1,"2019-08-01 08:35:00",12.63,0.065,"2019-08-01 08:00:30",0,"2019-08-01 08:00:30",1015,22.35,22.79,"2019-08-01 08:08:30",22.16,"2019-08-01 08:39:00",95.6,96.4,"2019-08-01 08:50:00",94.5,"2019-08-01 08:18:00",23.81,23.89,"2019-08-01 08:40:30",23.71,"2019-08-01 08:22:30",25.07,25.13,"2019-08-01 08:17:30",25.04,"2019-08-01 08:48:00",25.51,25.62,"2019-08-01 08:16:30",25.39,"2019-08-01 08:46:30",26.07,26.14,"2019-08-01 08:15:30",26,"2019-08-01 08:36:00",26.81,26.94,"2019-08-01 08:44:30",26.72,"2019-08-01 08:36:30",26.68,26.77,"2019-08-01 08:52:30",26.66,"2019-08-01 08:01:00",28.44,28.52,"2019-08-01 08:02:00",28.37,"2019-08-01 08:54:00",8.72,8.75,"2019-08-01 08:01:00",8.69,"2019-08-01 08:56:30",6.449,6.463,"2019-08-01 08:08:30",6.435,"2019-08-01 08:57:00",3.79,3.803,"2019-08-01 08:00:30",3.777,"2019-08-01 08:56:30",34.73,34.96,"2019-08-01 08:01:00",34.55,"2019-08-01 08:59:30",38.31,38.32,"2019-08-01 08:26:30",38.28,"2019-08-01 08:43:30",0.1400578,0,0.922,209,32.25,197,2,"2019-08-01 08:23:00",0,"2019-08-01 08:47:00",1.448,231.4,23.15,198,3,"2019-08-01 08:31:00",0,"2019-08-01 08:45:00",0.03,1.787
"2019-08-01 10:00:00",1990,81.8,"2019-08-01 10:00:00",12.66,12.28,"2019-08-01 09:00:30",0,"2019-08-01 09:00:30",1016,22.73,23.2,"2019-08-01 09:58:30",22.35,"2019-08-01 09:03:00",94.6,96.2,"2019-08-01 09:04:30",92.8,"2019-08-01 09:59:30",23.83,24.04,"2019-08-01 09:58:00",23.73,"2019-08-01 09:08:30",25.01,25.11,"2019-08-01 09:26:00",24.86,"2019-08-01 09:42:00",25.37,25.51,"2019-08-01 09:10:30",25.26,"2019-08-01 09:54:30",26.05,26.14,"2019-08-01 09:08:00",25.98,"2019-08-01 09:20:30",26.75,26.83,"2019-08-01 09:02:30",26.68,"2019-08-01 09:10:00",26.69,26.78,"2019-08-01 09:55:00",26.63,"2019-08-01 09:01:00",28.3,28.39,"2019-08-01 09:00:30",28.22,"2019-08-01 09:56:00",8.67,8.69,"2019-08-01 09:01:00",8.64,"2019-08-01 09:59:30",6.433,6.444,"2019-08-01 09:00:30",6.419,"2019-08-01 09:58:30",3.773,3.785,"2019-08-01 09:00:30",3.757,"2019-08-01 09:59:30",34.06,34.54,"2019-08-01 09:00:30",33.56,"2019-08-01 10:00:00",38.3,38.32,"2019-08-01 09:03:00",38.28,"2019-08-01 09:13:30",1.461721,0,0.691,225.3,36.58,238,1.9,"2019-08-01 09:17:00",0,"2019-08-01 09:19:00",1.286,258.9,27.44,280,3,"2019-08-01 09:28:30",0,"2019-08-01 09:35:30",0.267,2.488
"2019-08-01 11:00:00",1991,73.54,"2019-08-01 11:00:00",12.84,14.91,"2019-08-01 10:08:00",0.174,"2019-08-01 10:07:00",1016,24.25,25.11,"2019-08-01 10:58:00",23.14,"2019-08-01 10:01:00",90.7,94.1,"2019-08-01 10:04:30",88,"2019-08-01 11:00:00",24.29,24.79,"2019-08-01 10:59:30",24,"2019-08-01 10:00:30",24.92,25.04,"2019-08-01 10:00:30",24.84,"2019-08-01 10:11:00",25.34,25.42,"2019-08-01 10:03:00",25.25,"2019-08-01 10:47:00",26.05,26.12,"2019-08-01 10:04:30",25.98,"2019-08-01 10:06:00",26.71,26.78,"2019-08-01 10:08:30",26.68,"2019-08-01 10:07:00",26.68,26.76,"2019-08-01 10:29:30",26.62,"2019-08-01 11:00:00",28.16,28.22,"2019-08-01 10:01:00",28.1,"2019-08-01 10:58:30",8.63,8.66,"2019-08-01 10:00:30",8.6,"2019-08-01 10:59:00",6.41,6.427,"2019-08-01 10:00:30",6.394,"2019-08-01 10:55:30",3.751,3.763,"2019-08-01 10:01:00",3.74,"2019-08-01 10:54:00",33.22,33.56,"2019-08-01 10:01:00",32.86,"2019-08-01 11:00:00",38.29,38.31,"2019-08-01 10:50:00",38.28,"2019-08-01 10:00:30",4.321712,0,0.757,221.5,35.04,238,2.2,"2019-08-01 10:53:00",0,"2019-08-01 10:01:30",1.312,250.8,29.72,233,2.8,"2019-08-01 10:52:00",0.4,"2019-08-01 10:00:30",0.82,2.995
"2019-08-01 12:00:00",1992,62.69,"2019-08-01 11:40:00",13.29,16.01,"2019-08-01 11:09:30",0.412,"2019-08-01 11:26:30",1017,26.11,26.77,"2019-08-01 12:00:00",25.1,"2019-08-01 11:02:00",85.2,88.4,"2019-08-01 11:01:00",82.6,"2019-08-01 11:59:30",25.47,26.27,"2019-08-01 11:58:00",24.82,"2019-08-01 11:00:30",25.05,25.17,"2019-08-01 11:58:30",24.92,"2019-08-01 11:02:30",25.31,25.4,"2019-08-01 11:10:00",25.2,"2019-08-01 11:46:30",26.04,26.14,"2019-08-01 11:19:00",25.9,"2019-08-01 12:00:00",26.7,26.8,"2019-08-01 11:34:00",26.68,"2019-08-01 11:01:30",26.67,26.75,"2019-08-01 11:40:00",26.55,"2019-08-01 11:58:00",28.05,28.11,"2019-08-01 11:06:00",27.97,"2019-08-01 11:59:00",8.58,8.61,"2019-08-01 11:05:00",8.55,"2019-08-01 11:56:00",6.381,6.403,"2019-08-01 11:07:00",6.359,"2019-08-01 12:00:00",3.728,3.743,"2019-08-01 11:00:30",3.714,"2019-08-01 11:59:30",32.57,32.88,"2019-08-01 11:00:30",32.27,"2019-08-01 12:00:00",38.29,38.32,"2019-08-01 11:05:00",38.27,"2019-08-01 11:04:30",9.007736,0,0.865,185.9,48.57,165,2.5,"2019-08-01 11:56:00",0,"2019-08-01 11:00:30",1.346,204.8,51.53,147,3.5,"2019-08-01 11:49:30",0,"2019-08-01 11:03:30",1.799,3.267
"2019-08-01 13:00:00",1993,56.5,"2019-08-01 13:00:00",13.21,16.5,"2019-08-01 12:49:30",0.225,"2019-08-01 12:59:30",1017,26.9,27.27,"2019-08-01 12:42:00",26.42,"2019-08-01 12:04:00",82.6,84.7,"2019-08-01 12:24:30",79.77,"2019-08-01 12:48:00",27.23,28.32,"2019-08-01 12:59:00",26.27,"2019-08-01 12:00:30",25.34,25.54,"2019-08-01 12:59:00",25.09,"2019-08-01 12:03:00",25.33,25.4,"2019-08-01 12:32:30",25.23,"2019-08-01 12:19:00",25.97,26.11,"2019-08-01 12:15:00",25.83,"2019-08-01 12:56:30",26.7,26.8,"2019-08-01 12:17:30",26.65,"2019-08-01 12:59:00",26.63,26.73,"2019-08-01 12:48:00",26.5,"2019-08-01 12:14:00",27.9,27.99,"2019-08-01 12:03:00",27.81,"2019-08-01 12:58:00",8.52,8.56,"2019-08-01 12:00:30",8.49,"2019-08-01 12:59:30",6.339,6.362,"2019-08-01 12:00:30",6.31,"2019-08-01 12:58:00",3.71,3.724,"2019-08-01 12:01:30",3.698,"2019-08-01 12:58:00",32.01,32.27,"2019-08-01 12:00:30",31.76,"2019-08-01 12:59:30",38.29,38.32,"2019-08-01 12:34:00",38.27,"2019-08-01 12:05:30",14.95342,0,1.547,167.1,19.41,163,3.3,"2019-08-01 12:29:30",0,"2019-08-01 12:19:00",2.386,168,19.01,170,5.2,"2019-08-01 12:24:30",0.4,"2019-08-01 12:17:30",2.968,3.29
"2019-08-01 14:00:00",1994,56.43,"2019-08-01 13:26:00",13.2,18.04,"2019-08-01 13:54:30",0.245,"2019-08-01 13:07:00",1017,27.13,27.89,"2019-08-01 13:21:00",26.74,"2019-08-01 13:01:30",82.9,85.7,"2019-08-01 13:42:30",80.4,"2019-08-01 13:17:30",29.43,30.44,"2019-08-01 13:59:00",28.31,"2019-08-01 13:01:00",25.84,26.18,"2019-08-01 14:00:00",25.51,"2019-08-01 13:01:30",25.4,25.58,"2019-08-01 13:56:00",25.28,"2019-08-01 13:01:30",25.93,26.07,"2019-08-01 13:32:00",25.83,"2019-08-01 13:31:00",26.7,26.8,"2019-08-01 13:50:30",26.61,"2019-08-01 13:57:30",26.58,26.7,"2019-08-01 13:09:30",26.47,"2019-08-01 13:37:30",27.7,27.81,"2019-08-01 13:00:30",27.55,"2019-08-01 13:59:30",8.46,8.5,"2019-08-01 13:00:30",8.42,"2019-08-01 13:59:30",6.296,6.319,"2019-08-01 13:01:00",6.27,"2019-08-01 13:56:30",3.692,3.704,"2019-08-01 13:00:30",3.681,"2019-08-01 13:56:00",31.49,31.76,"2019-08-01 13:00:30",31.25,"2019-08-01 13:59:30",38.28,38.31,"2019-08-01 13:08:00",38.25,"2019-08-01 13:30:30",18.13195,0,1.573,160.5,21.79,160,3.6,"2019-08-01 13:22:00",0,"2019-08-01 13:02:30",2.549,164.7,22.04,175,6,"2019-08-01 13:22:00",0.3,"2019-08-01 13:18:30",3.613,3.054
"2019-08-01 15:00:00",1995,59.36,"2019-08-01 14:01:00",13.2,16.98,"2019-08-01 14:05:30",0.246,"2019-08-01 14:45:30",1016,27.41,27.91,"2019-08-01 14:50:30",27.01,"2019-08-01 14:08:00",82.8,85.7,"2019-08-01 14:08:30",80.2,"2019-08-01 14:46:00",31.32,32.26,"2019-08-01 14:58:00",30.42,"2019-08-01 14:00:30",26.57,26.91,"2019-08-01 14:53:00",26.16,"2019-08-01 14:00:30",25.59,25.79,"2019-08-01 14:42:30",25.45,"2019-08-01 14:00:30",25.99,26.12,"2019-08-01 14:51:30",25.79,"2019-08-01 14:00:30",26.68,26.78,"2019-08-01 14:25:30",26.57,"2019-08-01 14:16:30",26.53,26.67,"2019-08-01 14:28:30",26.47,"2019-08-01 14:13:00",27.41,27.56,"2019-08-01 14:00:30",27.26,"2019-08-01 14:58:30",8.39,8.44,"2019-08-01 14:00:30",8.36,"2019-08-01 14:53:00",6.261,6.281,"2019-08-01 14:01:30",6.243,"2019-08-01 14:47:30",3.674,3.689,"2019-08-01 14:02:30",3.661,"2019-08-01 14:54:30",31.01,31.25,"2019-08-01 14:03:00",30.79,"2019-08-01 15:00:00",38.28,38.3,"2019-08-01 14:03:00",38.25,"2019-08-01 14:46:30",16.37787,0,1.723,161.9,23.7,91,3.4,"2019-08-01 14:12:30",0,"2019-08-01 14:57:00",2.488,157.8,26.66,134,4.9,"2019-08-01 14:02:00",0,"2019-08-01 14:09:30",3.258,2.582
"2019-08-01 16:00:00",1996,60.9,"2019-08-01 15:00:30",13.23,18.7,"2019-08-01 15:09:30",0.241,"2019-08-01 15:17:00",1015,26.97,27.78,"2019-08-01 15:00:30",26.5,"2019-08-01 15:28:00",84.6,88.8,"2019-08-01 15:16:00",79.69,"2019-08-01 15:00:30",32.02,32.45,"2019-08-01 15:12:00",31.61,"2019-08-01 15:56:30",27.3,27.63,"2019-08-01 16:00:00",26.91,"2019-08-01 15:00:30",25.89,26.09,"2019-08-01 15:56:00",25.69,"2019-08-01 15:02:30",26.08,26.14,"2019-08-01 15:15:00",26,"2019-08-01 15:10:00",26.68,26.78,"2019-08-01 15:15:30",26.61,"2019-08-01 15:02:00",26.51,26.6,"2019-08-01 15:30:00",26.45,"2019-08-01 15:19:00",27.1,27.26,"2019-08-01 15:01:30",26.94,"2019-08-01 15:59:30",8.34,8.37,"2019-08-01 15:00:30",8.32,"2019-08-01 15:58:00",6.249,6.257,"2019-08-01 15:13:30",6.24,"2019-08-01 15:33:00",3.665,3.673,"2019-08-01 15:02:00",3.659,"2019-08-01 15:32:30",30.62,30.81,"2019-08-01 15:00:30",30.44,"2019-08-01 15:59:30",38.28,38.29,"2019-08-01 15:01:30",38.24,"2019-08-01 15:43:30",10.38232,0,2.075,168.2,16.87,172,3.8,"2019-08-01 15:05:00",0.3,"2019-08-01 15:01:00",3.1,167.2,19.3,174,6.3,"2019-08-01 15:09:00",0.8,"2019-08-01 15:11:30",2.017,1.917
"2019-08-01 17:00:00",1997,70.02,"2019-08-01 17:00:00",13.25,19.22,"2019-08-01 16:59:00",0.265,"2019-08-01 16:14:30",1015,27.27,27.75,"2019-08-01 16:29:00",26.61,"2019-08-01 16:07:30",81.6,86.3,"2019-08-01 16:05:00",78.08,"2019-08-01 16:58:00",31.6,32.06,"2019-08-01 17:00:00",31.32,"2019-08-01 16:26:00",27.78,27.94,"2019-08-01 16:48:00",27.64,"2019-08-01 16:01:30",26.22,26.42,"2019-08-01 17:00:00",26.08,"2019-08-01 16:09:00",26.14,26.29,"2019-08-01 16:39:00",26,"2019-08-01 16:27:30",26.7,26.8,"2019-08-01 16:40:30",26.65,"2019-08-01 16:02:00",26.5,26.64,"2019-08-01 16:45:30",26.45,"2019-08-01 16:06:00",26.81,26.94,"2019-08-01 16:01:30",26.66,"2019-08-01 17:00:00",8.29,8.32,"2019-08-01 16:00:30",8.25,"2019-08-01 16:57:30",6.237,6.251,"2019-08-01 16:03:30",6.224,"2019-08-01 16:46:30",3.66,3.667,"2019-08-01 16:06:30",3.65,"2019-08-01 16:39:00",30.28,30.45,"2019-08-01 16:01:00",30.11,"2019-08-01 16:59:00",38.28,38.28,"2019-08-01 16:03:00",38.25,"2019-08-01 16:10:30",15.37091,0,1.742,167.2,19.7,163,3.4,"2019-08-01 16:52:30",0.3,"2019-08-01 16:57:00",2.776,164.5,25.33,129,5.3,"2019-08-01 16:37:30",0.3,"2019-08-01 16:59:30",3.048,1.126
"2019-08-01 18:00:00",1998,69.92,"2019-08-01 17:01:30",13.24,18.71,"2019-08-01 17:37:00",0.257,"2019-08-01 17:45:30",1014,27.19,27.59,"2019-08-01 17:30:30",27,"2019-08-01 17:17:30",80,83.3,"2019-08-01 18:00:00",76.97,"2019-08-01 17:31:00",31.67,32.06,"2019-08-01 17:02:00",31.03,"2019-08-01 17:59:00",28.06,28.17,"2019-08-01 17:57:00",27.9,"2019-08-01 17:06:00",26.52,26.71,"2019-08-01 17:54:30",26.28,"2019-08-01 17:00:30",26.31,26.49,"2019-08-01 17:46:30",26.18,"2019-08-01 17:02:00",26.72,26.8,"2019-08-01 17:12:00",26.65,"2019-08-01 17:05:30",26.51,26.6,"2019-08-01 17:32:00",26.45,"2019-08-01 17:05:30",26.53,26.68,"2019-08-01 17:02:30",26.38,"2019-08-01 18:00:00",8.24,8.26,"2019-08-01 17:08:30",8.23,"2019-08-01 17:35:00",6.229,6.238,"2019-08-01 17:54:30",6.222,"2019-08-01 17:11:30",3.653,3.657,"2019-08-01 17:02:00",3.644,"2019-08-01 17:56:30",29.96,30.11,"2019-08-01 17:00:30",29.81,"2019-08-01 18:00:00",38.27,38.28,"2019-08-01 17:00:30",38.24,"2019-08-01 18:00:00",12.65655,0,1.752,161.6,21.33,165,3,"2019-08-01 17:16:30",0.3,"2019-08-01 17:27:30",2.338,153.7,24.52,138,5.1,"2019-08-01 17:14:00",0.4,"2019-08-01 17:12:30",2.504,0.328
"2019-08-01 19:00:00",1999,70.91,"2019-08-01 18:03:30",13.1,13.26,"2019-08-01 18:37:00",0.001,"2019-08-01 18:33:30",1015,26.4,27.06,"2019-08-01 18:00:30",26.09,"2019-08-01 18:29:30",86,88.2,"2019-08-01 18:41:30",81.2,"2019-08-01 18:01:00",30.11,31.03,"2019-08-01 18:00:30",29.19,"2019-08-01 18:58:00",28.15,28.24,"2019-08-01 18:27:30",28.07,"2019-08-01 18:58:00",26.75,26.94,"2019-08-01 19:00:00",26.67,"2019-08-01 18:10:30",26.47,26.64,"2019-08-01 18:57:00",26.39,"2019-08-01 18:11:30",26.74,26.9,"2019-08-01 18:59:00",26.68,"2019-08-01 18:01:30",26.52,26.67,"2019-08-01 18:58:30",26.45,"2019-08-01 18:49:30",26.26,26.39,"2019-08-01 18:01:00",26.13,"2019-08-01 18:59:30",8.21,8.23,"2019-08-01 18:00:30",8.19,"2019-08-01 18:58:30",6.244,6.254,"2019-08-01 18:39:00",6.23,"2019-08-01 18:01:00",3.649,3.654,"2019-08-01 18:06:00",3.642,"2019-08-01 18:58:00",29.68,29.82,"2019-08-01 18:00:30",29.5,"2019-08-01 19:00:00",38.26,38.28,"2019-08-01 18:12:30",38.25,"2019-08-01 18:11:00",6.088059,0,2.46,168.2,15.16,158,5,"2019-08-01 18:45:00",0.5,"2019-08-01 18:10:30",3.644,169.7,17.95,175,7.2,"2019-08-01 18:44:00",0,"2019-08-01 18:22:00",0.5,0.002
"2019-08-01 20:00:00",2000,77.65,"2019-08-01 19:00:30",12.92,11.95,"2019-08-01 20:00:00",-0.001,"2019-08-01 19:10:00",1015,25.85,26.67,"2019-08-01 19:00:30",24.27,"2019-08-01 20:00:00",89.7,96.3,"2019-08-01 19:59:00",85.4,"2019-08-01 19:01:30",28.59,29.25,"2019-08-01 19:02:00",27.9,"2019-08-01 20:00:00",28.03,28.15,"2019-08-01 19:01:00",27.88,"2019-08-01 19:47:30",26.92,26.98,"2019-08-01 19:48:00",26.85,"2019-08-01 19:01:30",26.64,26.74,"2019-08-01 19:37:30",26.52,"2019-08-01 19:02:00",26.88,27.01,"2019-08-01 19:57:00",26.75,"2019-08-01 19:03:00",26.6,26.77,"2019-08-01 19:41:00",26.49,"2019-08-01 19:17:00",26.69,31.22,"2019-08-01 20:00:00",26.01,"2019-08-01 19:38:00",8.18,8.37,"2019-08-01 20:00:00",8.17,"2019-08-01 19:26:00",6.253,6.265,"2019-08-01 20:00:00",6.243,"2019-08-01 19:04:30",3.643,3.65,"2019-08-01 19:02:00",3.636,"2019-08-01 19:23:30",29.35,29.51,"2019-08-01 19:01:00",29.19,"2019-08-01 19:57:00",38.26,38.28,"2019-08-01 19:13:00",38.23,"2019-08-01 19:41:00",1.209747,9,2.003,164.4,31.7,112,4.2,"2019-08-01 19:26:30",0,"2019-08-01 19:48:30",3.225,169.4,34.94,134,6.6,"2019-08-01 19:43:00",0.3,"2019-08-01 19:46:00",0.098,0
"2019-08-01 21:00:00",2001,83.3,"2019-08-01 20:00:30",12.85,0.115,"2019-08-01 21:00:00",0,"2019-08-01 20:00:30",1016,24.64,25.08,"2019-08-01 20:55:30",24.27,"2019-08-01 20:01:30",95.3,97.3,"2019-08-01 20:07:00",92.5,"2019-08-01 20:49:00",27.27,27.87,"2019-08-01 20:03:00",26.85,"2019-08-01 20:55:00",27.71,27.94,"2019-08-01 20:00:30",27.51,"2019-08-01 20:55:30",26.94,27.02,"2019-08-01 20:34:00",26.9,"2019-08-01 20:01:00",26.77,26.91,"2019-08-01 20:59:00",26.64,"2019-08-01 20:00:30",26.92,27.05,"2019-08-01 20:54:00",26.89,"2019-08-01 20:04:00",26.67,26.78,"2019-08-01 20:57:00",26.57,"2019-08-01 20:03:00",31.93,32.09,"2019-08-01 20:33:30",31.27,"2019-08-01 20:00:30",9.64,9.83,"2019-08-01 20:41:00",8.43,"2019-08-01 20:00:30",6.369,6.515,"2019-08-01 21:00:00",6.259,"2019-08-01 20:01:00",3.661,3.687,"2019-08-01 20:59:30",3.642,"2019-08-01 20:00:30",29.41,29.85,"2019-08-01 20:59:30",29.16,"2019-08-01 20:08:00",38.26,38.28,"2019-08-01 20:16:00",38.23,"2019-08-01 20:02:00",0.03530018,0,0.531,124.9,45.06,155,1.6,"2019-08-01 20:46:00",0,"2019-08-01 20:08:00",1.234,138.6,25.1,175,2.7,"2019-08-01 20:58:00",0,"2019-08-01 20:06:30",-0.016,0
"2019-08-01 22:00:00",2002,86.4,"2019-08-01 21:57:30",12.77,0.068,"2019-08-01 21:59:00",0,"2019-08-01 21:00:30",1016,24.69,25.21,"2019-08-01 21:10:30",23.66,"2019-08-01 21:59:30",92.6,93.7,"2019-08-01 21:05:00",90.9,"2019-08-01 21:39:30",26.62,26.89,"2019-08-01 21:00:30",26.38,"2019-08-01 21:59:30",27.34,27.53,"2019-08-01 21:00:30",27.14,"2019-08-01 21:54:00",26.91,26.96,"2019-08-01 21:00:30",26.87,"2019-08-01 22:00:00",26.84,26.91,"2019-08-01 21:01:30",26.78,"2019-08-01 21:04:30",27.01,27.19,"2019-08-01 21:57:30",26.89,"2019-08-01 21:11:30",26.68,26.76,"2019-08-01 21:34:00",26.63,"2019-08-01 21:09:00",31.78,31.93,"2019-08-01 21:00:30",31.66,"2019-08-01 21:45:30",9.75,9.8,"2019-08-01 21:01:00",9.7,"2019-08-01 21:46:00",6.599,6.656,"2019-08-01 21:59:00",6.518,"2019-08-01 21:00:30",3.711,3.734,"2019-08-01 22:00:00",3.685,"2019-08-01 21:00:30",30.39,30.88,"2019-08-01 22:00:00",29.87,"2019-08-01 21:00:30",38.28,38.29,"2019-08-01 21:45:30",38.25,"2019-08-01 21:01:00",0.001286781,0.4,0.868,130.9,66.32,288,2.6,"2019-08-01 21:45:00",0,"2019-08-01 21:45:30",1.464,121.9,48.95,74,3.4,"2019-08-01 21:20:00",0,"2019-08-01 21:13:00",-0.017,0
"2019-08-01 23:00:00",2003,86.4,"2019-08-01 22:59:30",12.73,0.051,"2019-08-01 23:00:00",0,"2019-08-01 22:00:30",1017,24.01,24.25,"2019-08-01 22:59:00",23.67,"2019-08-01 22:03:00",95.6,96.5,"2019-08-01 22:49:30",93.2,"2019-08-01 22:00:30",26.19,26.45,"2019-08-01 22:00:30",26.07,"2019-08-01 22:39:00",27.04,27.19,"2019-08-01 22:06:00",26.89,"2019-08-01 22:58:30",26.83,26.94,"2019-08-01 22:00:30",26.69,"2019-08-01 22:39:30",26.84,26.89,"2019-08-01 22:07:30",26.81,"2019-08-01 22:01:00",27.12,27.22,"2019-08-01 22:24:30",27,"2019-08-01 22:16:00",26.69,26.81,"2019-08-01 22:42:00",26.66,"2019-08-01 22:02:00",31.44,31.68,"2019-08-01 22:00:30",31.21,"2019-08-01 22:59:30",9.64,9.72,"2019-08-01 22:00:30",9.57,"2019-08-01 22:58:30",6.681,6.695,"2019-08-01 22:40:30",6.651,"2019-08-01 22:00:30",3.749,3.765,"2019-08-01 23:00:00",3.732,"2019-08-01 22:05:00",31.36,31.83,"2019-08-01 23:00:00",30.88,"2019-08-01 22:00:30",38.3,38.32,"2019-08-01 22:44:00",38.28,"2019-08-01 22:03:00",0.001336871,0,0.342,183.7,72.16,107,1.2,"2019-08-01 22:03:00",0,"2019-08-01 22:04:30",0.693,129.6,49.91,136,2.3,"2019-08-01 22:15:30",0,"2019-08-01 22:05:00",-0.022,0
"2019-08-02 00:00:00",2004,86.1,"2019-08-01 23:58:00",12.75,0.047,"2019-08-01 23:13:30",0,"2019-08-01 23:00:30",1017,23.89,24.25,"2019-08-01 23:02:00",23.6,"2019-08-01 23:39:30",96.3,98,"2019-08-01 23:52:00",94.6,"2019-08-01 23:02:30",25.88,26.07,"2019-08-01 23:01:30",25.66,"2019-08-01 23:50:00",26.81,26.91,"2019-08-01 23:00:30",26.7,"2019-08-01 23:37:00",26.71,26.77,"2019-08-01 23:43:30",26.67,"2019-08-01 23:37:30",26.84,26.93,"2019-08-01 23:02:30",26.81,"2019-08-01 23:00:30",27.12,27.22,"2019-08-01 23:59:00",27.07,"2019-08-01 23:08:00",26.71,26.85,"2019-08-01 23:46:00",26.66,"2019-08-01 23:06:00",32.38,34.02,"2019-08-01 23:57:30",31.04,"2019-08-01 23:22:00",10.11,11,"2019-08-01 23:55:30",9.51,"2019-08-01 23:23:00",6.871,7.647,"2019-08-02 00:00:00",6.678,"2019-08-01 23:24:30",3.799,4.052,"2019-08-02 00:00:00",3.763,"2019-08-01 23:02:30",32.35,33.23,"2019-08-02 00:00:00",31.84,"2019-08-01 23:00:30",38.32,38.35,"2019-08-01 23:57:00",38.3,"2019-08-01 23:01:00",0.001386998,3.2,0.513,3.856,56.74,281,2.2,"2019-08-01 23:37:30",0,"2019-08-01 23:00:30",0.919,95.9,48.12,42,5.8,"2019-08-01 23:38:00",0,"2019-08-01 23:03:30",-0.021,0
"2019-08-02 01:00:00",2005,86,"2019-08-02 00:58:30",12.76,0.052,"2019-08-02 00:08:30",0,"2019-08-02 00:00:30",1017,24.15,24.52,"2019-08-02 00:50:30",23.88,"2019-08-02 00:06:00",96.8,98.5,"2019-08-02 00:20:00",94.8,"2019-08-02 01:00:00",25.57,25.66,"2019-08-02 00:00:30",25.44,"2019-08-02 00:44:00",26.58,26.7,"2019-08-02 00:00:30",26.47,"2019-08-02 00:56:00",26.63,26.73,"2019-08-02 00:04:00",26.49,"2019-08-02 00:49:30",26.84,26.93,"2019-08-02 00:38:00",26.78,"2019-08-02 00:49:00",27.13,27.2,"2019-08-02 00:31:00",27.1,"2019-08-02 00:01:00",26.77,26.9,"2019-08-02 00:49:00",26.68,"2019-08-02 00:01:00",33.73,34.01,"2019-08-02 00:00:30",33.37,"2019-08-02 01:00:00",10.72,10.98,"2019-08-02 00:00:30",10.45,"2019-08-02 01:00:00",7.581,7.681,"2019-08-02 00:04:30",7.443,"2019-08-02 01:00:00",4.228,4.27,"2019-08-02 00:12:00",4.071,"2019-08-02 00:00:30",36.25,38.7,"2019-08-02 00:59:30",33.27,"2019-08-02 00:00:30",38.34,38.36,"2019-08-02 00:43:30",38.31,"2019-08-02 00:08:00",0.001316518,0,0.619,163.4,77.55,170,2.7,"2019-08-02 00:51:30",0,"2019-08-02 00:03:30",1.152,114.1,56.58,296,5.2,"2019-08-02 00:47:00",0,"2019-08-02 00:01:30",-0.02,0
"2019-08-02 02:00:00",2006,85.5,"2019-08-02 02:00:00",12.72,0.061,"2019-08-02 01:27:00",0,"2019-08-02 01:00:30",1018,23.92,24.56,"2019-08-02 01:45:30",23.4,"2019-08-02 01:24:00",95.4,97.5,"2019-08-02 01:55:00",94,"2019-08-02 01:16:00",25.43,25.53,"2019-08-02 01:01:00",25.28,"2019-08-02 01:56:00",26.43,26.49,"2019-08-02 01:01:00",26.29,"2019-08-02 01:49:00",26.51,26.62,"2019-08-02 01:05:00",26.43,"2019-08-02 01:57:00",26.84,26.95,"2019-08-02 01:14:00",26.77,"2019-08-02 01:55:00",27.13,27.2,"2019-08-02 01:01:30",27.1,"2019-08-02 01:04:00",26.84,26.94,"2019-08-02 01:59:30",26.72,"2019-08-02 01:07:30",33.21,36.03,"2019-08-02 02:00:00",32.79,"2019-08-02 01:50:00",10.42,14.11,"2019-08-02 02:00:00",10.16,"2019-08-02 01:50:30",7.342,9.2,"2019-08-02 02:00:00",7.222,"2019-08-02 01:54:00",4.224,6.465,"2019-08-02 02:00:00",4.179,"2019-08-02 01:13:00",39.51,40.04,"2019-08-02 02:00:00",38.74,"2019-08-02 01:00:30",38.34,38.37,"2019-08-02 01:44:30",38.32,"2019-08-02 01:03:00",0.001390644,6.6,0.778,146.8,81.7,331,3.4,"2019-08-02 01:55:30",0,"2019-08-02 01:09:30",1.44,99.6,57.5,61,6.2,"2019-08-02 01:38:30",0,"2019-08-02 01:11:00",-0.019,0
"2019-08-02 03:00:00",2007,85.4,"2019-08-02 02:03:30",12.68,0.057,"2019-08-02 02:52:00",0,"2019-08-02 02:00:30",1017,23.77,24.41,"2019-08-02 02:44:30",23.27,"2019-08-02 02:06:30",96.7,98,"2019-08-02 02:13:30",94.6,"2019-08-02 02:58:00",25.14,25.38,"2019-08-02 02:00:30",25.02,"2019-08-02 02:49:30",26.11,26.31,"2019-08-02 02:02:00",26.08,"2019-08-02 02:12:00",26.33,26.53,"2019-08-02 02:01:30",26.28,"2019-08-02 02:09:00",26.78,26.93,"2019-08-02 02:25:30",26.65,"2019-08-02 02:56:30",27.12,27.22,"2019-08-02 02:25:30",27.1,"2019-08-02 02:01:30",26.87,26.95,"2019-08-02 02:13:30",26.81,"2019-08-02 02:06:00",42.38,42.96,"2019-08-02 02:32:00",36.32,"2019-08-02 02:00:30",44.26,45.36,"2019-08-02 02:58:30",14.85,"2019-08-02 02:00:30",43.23,44.1,"2019-08-02 02:08:30",9.66,"2019-08-02 02:00:30",46.11,46.6,"2019-08-02 02:32:00",13.27,"2019-08-02 02:00:30",40.27,40.33,"2019-08-02 02:56:30",40.08,"2019-08-02 02:00:30",38.43,38.45,"2019-08-02 02:23:30",38.38,"2019-08-02 02:00:30",0.001420165,3,0.908,129.1,60.37,285,2.8,"2019-08-02 02:52:00",0,"2019-08-02 02:00:30",1.739,131.6,38.71,140,5.6,"2019-08-02 02:59:00",0,"2019-08-02 02:09:00",-0.019,0
"2019-08-02 04:00:00",2008,85,"2019-08-02 03:33:00",12.69,0.057,"2019-08-02 03:44:30",0,"2019-08-02 03:00:30",1016,23.72,24.11,"2019-08-02 03:20:30",23.27,"2019-08-02 03:36:30",96.7,98.2,"2019-08-02 03:49:30",94.8,"2019-08-02 03:00:30",25,25.07,"2019-08-02 03:07:00",24.84,"2019-08-02 03:51:30",25.99,26.12,"2019-08-02 03:08:30",25.87,"2019-08-02 03:39:30",26.27,26.36,"2019-08-02 03:08:30",26.1,"2019-08-02 03:56:30",26.69,26.82,"2019-08-02 03:03:30",26.6,"2019-08-02 03:39:30",27.12,27.18,"2019-08-02 03:28:30",27.1,"2019-08-02 03:03:30",26.88,26.97,"2019-08-02 03:01:00",26.84,"2019-08-02 03:06:00",43.9,44.43,"2019-08-02 03:58:30",42.85,"2019-08-02 03:00:30",45.47,45.54,"2019-08-02 03:39:30",45.36,"2019-08-02 03:00:30",44.08,44.12,"2019-08-02 03:37:30",44.05,"2019-08-02 03:03:00",46.55,46.59,"2019-08-02 03:08:00",46.52,"2019-08-02 03:30:00",40.39,40.44,"2019-08-02 03:53:30",40.31,"2019-08-02 03:03:00",38.45,38.47,"2019-08-02 03:39:00",38.43,"2019-08-02 03:02:00",0.001405042,4.8,1.033,127.8,37.78,99,3.7,"2019-08-02 03:18:00",0,"2019-08-02 03:05:30",1.989,136.5,31.09,135,5.3,"2019-08-02 03:25:00",0.4,"2019-08-02 03:14:30",-0.018,0
"2019-08-02 05:00:00",2009,85.1,"2019-08-02 04:53:00",12.69,0.055,"2019-08-02 04:29:30",0,"2019-08-02 04:00:30",1016,24.19,24.62,"2019-08-02 04:45:30",23.68,"2019-08-02 04:09:00",96.7,98.3,"2019-08-02 04:20:00",94.8,"2019-08-02 04:48:30",24.85,24.92,"2019-08-02 04:02:00",24.84,"2019-08-02 04:03:00",25.87,25.95,"2019-08-02 04:06:00",25.79,"2019-08-02 04:58:30",26.12,26.2,"2019-08-02 04:10:00",26.05,"2019-08-02 04:54:30",26.64,26.74,"2019-08-02 04:20:00",26.6,"2019-08-02 04:55:30",27.12,27.18,"2019-08-02 04:02:30",27.1,"2019-08-02 04:02:00",26.89,26.95,"2019-08-02 04:25:00",26.84,"2019-08-02 04:07:30",44.48,44.55,"2019-08-02 04:57:30",44.41,"2019-08-02 04:01:00",45.56,45.61,"2019-08-02 04:51:30",45.53,"2019-08-02 04:01:30",44.12,44.15,"2019-08-02 04:56:00",44.09,"2019-08-02 04:01:00",46.53,46.55,"2019-08-02 04:02:30",46.5,"2019-08-02 04:56:30",40.48,40.52,"2019-08-02 04:56:30",40.43,"2019-08-02 04:01:00",38.47,38.48,"2019-08-02 04:00:30",38.45,"2019-08-02 04:14:00",0.00147797,1,1.557,154.8,32.66,357,4.5,"2019-08-02 04:48:00",0,"2019-08-02 04:03:30",2.323,155.6,32.59,122,6.5,"2019-08-02 04:47:00",0.3,"2019-08-02 04:15:30",-0.015,0
"2019-08-02 06:00:00",2010,84.7,"2019-08-02 05:57:00",12.66,0.058,"2019-08-02 05:23:00",0,"2019-08-02 05:00:30",1016,23.89,24.41,"2019-08-02 05:25:30",23.08,"2019-08-02 05:59:30",96.3,98,"2019-08-02 05:05:30",93.9,"2019-08-02 05:33:00",24.84,24.86,"2019-08-02 05:08:00",24.82,"2019-08-02 05:26:00",25.72,25.91,"2019-08-02 05:00:30",25.67,"2019-08-02 05:24:30",26.03,26.19,"2019-08-02 05:23:30",25.87,"2019-08-02 05:56:30",26.63,26.72,"2019-08-02 05:04:00",26.52,"2019-08-02 05:50:30",27.11,27.18,"2019-08-02 05:39:30",27.08,"2019-08-02 05:26:30",26.89,26.97,"2019-08-02 05:02:00",26.86,"2019-08-02 05:02:30",44.55,44.59,"2019-08-02 05:59:00",44.52,"2019-08-02 05:48:30",45.62,45.67,"2019-08-02 06:00:00",45.57,"2019-08-02 05:02:30",44.15,44.2,"2019-08-02 05:57:00",44.12,"2019-08-02 05:02:30",46.52,46.55,"2019-08-02 05:53:00",46.5,"2019-08-02 05:02:30",40.53,40.57,"2019-08-02 06:00:00",40.51,"2019-08-02 05:00:30",38.47,38.48,"2019-08-02 05:35:30",38.44,"2019-08-02 05:10:00",0.001558581,1,2.195,160.4,24.3,164,5.9,"2019-08-02 05:40:30",0,"2019-08-02 05:00:30",3.068,159.8,27.89,154,6.8,"2019-08-02 05:41:30",0.3,"2019-08-02 05:02:30",-0.013,0
"2019-08-02 07:00:00",2011,84.7,"2019-08-02 06:01:00",12.64,0.054,"2019-08-02 06:56:00",0,"2019-08-02 06:00:30",1016,23.19,23.8,"2019-08-02 06:05:30",22.82,"2019-08-02 06:58:30",97.7,98.6,"2019-08-02 06:50:00",96.5,"2019-08-02 06:13:00",24.72,24.86,"2019-08-02 06:14:30",24.64,"2019-08-02 06:38:00",25.68,25.77,"2019-08-02 06:52:00",25.64,"2019-08-02 06:57:00",25.92,26.01,"2019-08-02 06:32:00",25.85,"2019-08-02 06:55:30",26.5,26.72,"2019-08-02 06:00:30",26.39,"2019-08-02 06:56:00",27.11,27.18,"2019-08-02 06:33:00",27.09,"2019-08-02 06:20:30",26.89,27,"2019-08-02 06:57:30",26.84,"2019-08-02 06:25:30",44.68,44.76,"2019-08-02 06:57:00",44.59,"2019-08-02 06:01:30",45.68,45.72,"2019-08-02 06:56:30",45.65,"2019-08-02 06:00:30",44.2,44.21,"2019-08-02 06:51:00",44.17,"2019-08-02 06:18:00",46.55,46.58,"2019-08-02 06:55:00",46.51,"2019-08-02 06:06:30",40.59,40.62,"2019-08-02 06:57:00",40.55,"2019-08-02 06:01:00",38.48,38.49,"2019-08-02 06:59:00",38.45,"2019-08-02 06:44:00",0.001608515,2.8,1.433,139,37.64,155,4.2,"2019-08-02 06:07:00",0,"2019-08-02 06:53:30",2.612,137.3,26.4,142,7.1,"2019-08-02 06:58:30",0,"2019-08-02 06:10:30",0.003,0.199
"2019-08-02 08:00:00",2012,85,"2019-08-02 07:01:00",12.64,0.052,"2019-08-02 07:47:00",0,"2019-08-02 07:00:30",1016,23.2,23.51,"2019-08-02 07:30:30",22.81,"2019-08-02 07:02:30",97.7,98.6,"2019-08-02 07:34:30",96.3,"2019-08-02 07:01:30",24.71,24.84,"2019-08-02 07:30:00",24.64,"2019-08-02 07:13:00",25.59,25.69,"2019-08-02 07:00:30",25.46,"2019-08-02 07:38:00",25.91,25.99,"2019-08-02 07:03:00",25.8,"2019-08-02 07:57:30",26.44,26.55,"2019-08-02 07:02:00",26.39,"2019-08-02 07:09:30",27.11,27.2,"2019-08-02 07:06:00",27.07,"2019-08-02 07:12:30",26.88,26.98,"2019-08-02 07:07:00",26.84,"2019-08-02 07:13:00",44.76,44.79,"2019-08-02 07:33:00",44.73,"2019-08-02 07:00:30",45.75,45.8,"2019-08-02 07:52:30",45.7,"2019-08-02 07:03:30",44.22,44.25,"2019-08-02 07:33:30",44.19,"2019-08-02 07:02:00",46.57,46.6,"2019-08-02 07:57:30",46.55,"2019-08-02 07:01:00",40.63,40.65,"2019-08-02 07:56:30",40.59,"2019-08-02 07:02:30",38.48,38.49,"2019-08-02 07:36:30",38.46,"2019-08-02 07:01:30",0.001397032,0.6,0.818,133.5,33.82,175,2.4,"2019-08-02 07:10:00",0,"2019-08-02 07:18:00",1.635,140.5,28.48,165,5.6,"2019-08-02 07:01:00",0,"2019-08-02 07:52:30",0.002,0.968
"2019-08-02 09:00:00",2013,85.1,"2019-08-02 09:00:00",12.63,0.07,"2019-08-02 08:00:30",0,"2019-08-02 08:00:30",1017,23.42,23.6,"2019-08-02 08:20:30",23.29,"2019-08-02 08:57:30",98.1,99.1,"2019-08-02 08:49:30",97,"2019-08-02 08:01:00",24.64,24.69,"2019-08-02 08:04:30",24.61,"2019-08-02 08:30:00",25.48,25.62,"2019-08-02 08:01:30",25.45,"2019-08-02 08:59:30",25.79,25.93,"2019-08-02 08:04:00",25.67,"2019-08-02 08:55:00",26.45,26.53,"2019-08-02 08:34:00",26.37,"2019-08-02 08:47:00",27.09,27.16,"2019-08-02 08:10:00",26.99,"2019-08-02 08:49:00",26.88,27.03,"2019-08-02 08:35:30",26.84,"2019-08-02 08:38:00",44.82,44.87,"2019-08-02 08:59:00",44.77,"2019-08-02 08:02:30",45.8,45.84,"2019-08-02 08:58:00",45.76,"2019-08-02 08:00:30",44.27,44.32,"2019-08-02 08:59:00",44.22,"2019-08-02 08:05:30",46.59,46.63,"2019-08-02 08:45:00",46.57,"2019-08-02 08:18:00",40.67,40.71,"2019-08-02 08:57:30",40.63,"2019-08-02 08:12:30",38.48,38.49,"2019-08-02 08:39:00",38.46,"2019-08-02 08:50:00",0.05666766,5,0.641,174.2,41.49,172,1.4,"2019-08-02 08:16:30",0,"2019-08-02 08:01:30",1.237,171.6,33.29,235,2.6,"2019-08-02 08:02:30",0,"2019-08-02 08:40:30",0.013,1.779
"2019-08-02 10:00:00",2014,84.4,"2019-08-02 10:00:00",12.64,NAN,"2019-08-02 09:37:00",NAN,"2019-08-02 09:37:00",1017,23.4,23.84,"2019-08-02 09:59:00",23.21,"2019-08-02 09:37:00",98.8,99.6,"2019-08-02 09:21:00",98.1,"2019-08-02 09:45:30",24.72,24.86,"2019-08-02 09:58:00",24.63,"2019-08-02 09:01:30",25.45,25.52,"2019-08-02 09:16:30",25.36,"2019-08-02 09:52:00",25.73,25.79,"2019-08-02 09:19:00",25.67,"2019-08-02 09:01:30",26.39,26.53,"2019-08-02 09:20:30",26.21,"2019-08-02 09:34:00",27.04,27.15,"2019-08-02 09:19:00",26.91,"2019-08-02 09:51:00",26.89,27,"2019-08-02 09:14:30",26.84,"2019-08-02 09:24:00",44.87,44.9,"2019-08-02 09:09:30",44.84,"2019-08-02 09:56:00",45.85,45.88,"2019-08-02 09:54:30",45.82,"2019-08-02 09:00:30",44.3,44.33,"2019-08-02 09:20:00",44.27,"2019-08-02 09:12:00",46.63,46.67,"2019-08-02 09:55:00",46.58,"2019-08-02 09:18:00",40.7,40.74,"2019-08-02 09:57:30",40.67,"2019-08-02 09:07:30",38.48,38.5,"2019-08-02 09:14:30",38.46,"2019-08-02 09:52:30",0.8433086,3,0.654,214.8,45.01,164,1.7,"2019-08-02 09:37:00",0,"2019-08-02 09:11:30",1.34,236.1,36.63,266,2.6,"2019-08-02 09:24:00",0,"2019-08-02 09:10:30",0.162,2.479
"2019-08-02 11:00:00",2015,78.27,"2019-08-02 11:00:00",12.7,12.8,"2019-08-02 10:01:00",0.052,"2019-08-02 10:00:30",1018,24.09,25.71,"2019-08-02 10:57:00",23.27,"2019-08-02 10:04:30",94.5,99.2,"2019-08-02 10:19:30",84.8,"2019-08-02 11:00:00",24.9,25.07,"2019-08-02 10:58:30",24.82,"2019-08-02 10:02:00",25.41,25.5,"2019-08-02 10:05:30",25.28,"2019-08-02 10:35:30",25.71,25.83,"2019-08-02 10:03:00",25.62,"2019-08-02 10:49:30",26.29,26.42,"2019-08-02 10:00:30",26.2,"2019-08-02 10:19:30",26.96,27.08,"2019-08-02 10:13:00",26.89,"2019-08-02 10:15:00",26.88,27,"2019-08-02 10:25:00",26.81,"2019-08-02 10:38:30",44.85,44.88,"2019-08-02 10:37:30",44.83,"2019-08-02 10:02:00",45.86,45.89,"2019-08-02 10:05:00",45.82,"2019-08-02 10:43:00",44.32,44.35,"2019-08-02 11:00:00",44.29,"2019-08-02 10:03:30",46.65,46.67,"2019-08-02 10:13:00",46.63,"2019-08-02 10:01:00",40.74,40.76,"2019-08-02 10:30:30",40.71,"2019-08-02 10:10:00",38.48,38.5,"2019-08-02 10:31:00",38.46,"2019-08-02 10:29:00",3.560472,0,0.813,143.2,66.51,107,3.7,"2019-08-02 10:50:00",0,"2019-08-02 10:03:30",1.166,136.2,82.8,146,4.7,"2019-08-02 10:44:00",0,"2019-08-02 10:06:00",0.665,2.995
"2019-08-02 12:00:00",2016,64.73,"2019-08-02 11:46:30",13.22,16.33,"2019-08-02 11:03:00",0.439,"2019-08-02 11:57:00",1018,26.49,27.23,"2019-08-02 11:42:30",25.75,"2019-08-02 11:00:30",80.5,85,"2019-08-02 11:05:30",77.68,"2019-08-02 11:33:30",25.71,26.43,"2019-08-02 11:59:30",25.07,"2019-08-02 11:00:30",25.43,25.52,"2019-08-02 11:57:30",25.31,"2019-08-02 11:11:30",25.61,25.76,"2019-08-02 11:10:00",25.48,"2019-08-02 11:51:30",26.27,26.35,"2019-08-02 11:11:00",26.18,"2019-08-02 11:08:00",26.94,27.02,"2019-08-02 11:15:00",26.89,"2019-08-02 11:10:30",26.86,26.95,"2019-08-02 11:10:00",26.76,"2019-08-02 11:27:00",44.83,44.87,"2019-08-02 11:01:00",44.77,"2019-08-02 12:00:00",45.84,45.89,"2019-08-02 11:11:00",45.82,"2019-08-02 11:32:00",44.36,44.39,"2019-08-02 11:36:00",44.32,"2019-08-02 11:02:30",46.65,46.67,"2019-08-02 11:03:30",46.64,"2019-08-02 11:01:30",40.75,40.77,"2019-08-02 11:33:30",40.71,"2019-08-02 11:03:00",38.48,38.51,"2019-08-02 11:14:00",38.45,"2019-08-02 11:21:00",9.956168,0,1.534,154.2,31.68,155,3.5,"2019-08-02 11:07:00",0,"2019-08-02 11:02:00",2.348,131,34.69,119,5.6,"2019-08-02 11:15:00",0,"2019-08-02 11:38:30",1.957,3.282
"2019-08-02 13:00:00",2017,67.11,"2019-08-02 12:00:30",13.25,18.16,"2019-08-02 13:00:00",0.269,"2019-08-02 13:00:00",1018,27.02,27.56,"2019-08-02 12:55:00",26.55,"2019-08-02 12:14:00",78.39,80.5,"2019-08-02 12:20:30",75.27,"2019-08-02 12:46:00",26.76,27.09,"2019-08-02 12:57:30",26.45,"2019-08-02 12:01:00",25.62,25.76,"2019-08-02 12:59:00",25.46,"2019-08-02 12:00:30",25.59,25.68,"2019-08-02 12:56:00",25.49,"2019-08-02 12:07:30",26.26,26.35,"2019-08-02 12:07:30",26.16,"2019-08-02 12:57:30",26.92,27.03,"2019-08-02 12:26:00",26.89,"2019-08-02 12:16:30",26.81,26.98,"2019-08-02 12:28:00",26.72,"2019-08-02 12:31:00",44.67,44.8,"2019-08-02 12:01:30",44.47,"2019-08-02 12:59:30",45.84,45.86,"2019-08-02 12:07:30",45.81,"2019-08-02 12:27:00",44.36,44.4,"2019-08-02 12:28:30",44.34,"2019-08-02 12:40:30",46.65,46.67,"2019-08-02 12:06:30",46.62,"2019-08-02 12:07:30",40.75,40.77,"2019-08-02 12:14:00",40.72,"2019-08-02 12:10:30",38.48,38.51,"2019-08-02 12:18:00",38.45,"2019-08-02 12:30:00",8.093091,0,1.509,145.7,30.96,107,6.3,"2019-08-02 12:16:00",0,"2019-08-02 12:11:30",2.18,133.9,25.19,113,7.8,"2019-08-02 12:15:00",0,"2019-08-02 12:19:00",1.603,3.307
"2019-08-02 14:00:00",2018,63.96,"2019-08-02 13:35:00",13.25,17.63,"2019-08-02 13:01:30",0.266,"2019-08-02 13:00:30",1018,27.37,28.26,"2019-08-02 13:22:00",26.39,"2019-08-02 13:47:30",77.08,81.2,"2019-08-02 13:44:00",73.52,"2019-08-02 13:31:30",27.6,28.12,"2019-08-02 13:59:30",27.05,"2019-08-02 13:04:30",25.93,26.12,"2019-08-02 13:58:00",25.72,"2019-08-02 13:00:30",25.7,25.81,"2019-08-02 13:49:00",25.58,"2019-08-02 13:08:30",26.23,26.33,"2019-08-02 13:01:30",26.09,"2019-08-02 13:09:00",26.91,26.99,"2019-08-02 13:35:00",26.86,"2019-08-02 13:42:30",26.77,26.91,"2019-08-02 13:28:00",26.66,"2019-08-02 13:52:00",44.3,44.49,"2019-08-02 13:06:00",44.05,"2019-08-02 13:58:00",45.83,45.86,"2019-08-02 13:03:30",45.81,"2019-08-02 13:40:30",44.34,44.38,"2019-08-02 13:01:30",44.32,"2019-08-02 13:43:00",46.65,46.67,"2019-08-02 13:08:00",46.63,"2019-08-02 13:05:00",40.75,40.77,"2019-08-02 13:02:30",40.73,"2019-08-02 13:03:00",38.48,38.51,"2019-08-02 13:00:30",38.45,"2019-08-02 13:26:30",11.1882,0,1.56,150.2,28.28,148,4.9,"2019-08-02 13:29:00",0,"2019-08-02 13:21:00",2.304,135.5,32.5,129,7.4,"2019-08-02 13:41:00",0,"2019-08-02 13:40:30",2.233,3.073
"2019-08-02 15:00:00",2019,63.61,"2019-08-02 15:00:00",13.21,16.82,"2019-08-02 14:35:30",0.191,"2019-08-02 14:31:30",1017,27.67,27.92,"2019-08-02 14:53:30",26.89,"2019-08-02 14:01:30",74.86,80.5,"2019-08-02 14:01:00",71.21,"2019-08-02 14:55:00",28.54,29.43,"2019-08-02 14:59:30",28,"2019-08-02 14:12:00",26.29,26.51,"2019-08-02 14:54:30",26.08,"2019-08-02 14:01:00",25.8,25.97,"2019-08-02 14:54:30",25.67,"2019-08-02 14:12:30",26.26,26.35,"2019-08-02 14:45:30",26.11,"2019-08-02 14:26:00",26.92,26.99,"2019-08-02 14:00:30",26.85,"2019-08-02 14:47:30",26.73,26.83,"2019-08-02 14:35:30",26.66,"2019-08-02 14:25:00",43.84,44.1,"2019-08-02 14:01:00",43.53,"2019-08-02 14:59:00",45.82,45.85,"2019-08-02 14:07:30",45.79,"2019-08-02 14:48:00",44.34,44.37,"2019-08-02 14:30:30",44.32,"2019-08-02 14:43:00",46.65,46.68,"2019-08-02 14:21:00",46.62,"2019-08-02 14:15:30",40.75,40.77,"2019-08-02 14:08:30",40.71,"2019-08-02 14:41:30",38.48,38.5,"2019-08-02 14:01:30",38.45,"2019-08-02 14:50:00",15.19881,0,1.517,142.9,28,110,3.7,"2019-08-02 14:07:00",0.3,"2019-08-02 14:55:00",2.898,133.6,24.82,136,7.5,"2019-08-02 14:44:30",0.3,"2019-08-02 14:31:30",3.06,2.602
"2019-08-02 16:00:00",2020,63.07,"2019-08-02 15:29:00",13.2,18.44,"2019-08-02 15:28:00",0.232,"2019-08-02 15:30:30",1016,27.95,28.27,"2019-08-02 15:58:30",27.66,"2019-08-02 15:31:00",73.16,75.32,"2019-08-02 15:27:30",71.44,"2019-08-02 15:44:00",30.34,31.09,"2019-08-02 15:59:30",29.43,"2019-08-02 15:00:30",26.76,27.11,"2019-08-02 15:59:00",26.49,"2019-08-02 15:00:30",25.96,26.12,"2019-08-02 16:00:00",25.87,"2019-08-02 15:35:30",26.27,26.35,"2019-08-02 15:41:00",26.18,"2019-08-02 15:39:30",26.91,26.99,"2019-08-02 15:30:30",26.83,"2019-08-02 15:39:00",26.71,26.83,"2019-08-02 15:34:00",26.66,"2019-08-02 15:03:00",43.26,43.54,"2019-08-02 15:01:30",42.94,"2019-08-02 15:59:30",45.79,45.82,"2019-08-02 15:04:30",45.76,"2019-08-02 15:57:30",44.33,44.37,"2019-08-02 15:50:00",44.31,"2019-08-02 15:13:00",46.65,46.67,"2019-08-02 15:04:00",46.63,"2019-08-02 15:06:30",40.74,40.77,"2019-08-02 15:28:30",40.71,"2019-08-02 15:07:30",38.48,38.49,"2019-08-02 15:01:30",38.45,"2019-08-02 15:07:00",19.03347,0,1.714,151.2,30.98,150,4.2,"2019-08-02 15:12:00",0,"2019-08-02 15:21:30",2.43,135.5,27.71,134,5.7,"2019-08-02 15:57:30",0.4,"2019-08-02 15:03:00",3.828,1.933
"2019-08-02 17:00:00",2021,63.89,"2019-08-02 16:08:30",13.23,18.08,"2019-08-02 16:08:00",0.224,"2019-08-02 16:47:00",1016,28.06,28.54,"2019-08-02 16:28:30",27.53,"2019-08-02 16:09:00",73,75.36,"2019-08-02 16:10:00",70.51,"2019-08-02 16:59:30",31.52,31.83,"2019-08-02 16:58:30",31.09,"2019-08-02 16:01:00",27.42,27.73,"2019-08-02 16:50:00",27.09,"2019-08-02 16:01:00",26.19,26.36,"2019-08-02 16:48:30",26.07,"2019-08-02 16:06:30",26.31,26.45,"2019-08-02 16:55:00",26.2,"2019-08-02 16:18:30",26.91,26.97,"2019-08-02 16:00:30",26.86,"2019-08-02 16:06:00",26.69,26.78,"2019-08-02 16:51:00",26.66,"2019-08-02 16:02:30",42.65,42.96,"2019-08-02 16:00:30",42.17,"2019-08-02 16:59:00",45.58,45.79,"2019-08-02 16:10:30",45.45,"2019-08-02 16:58:30",44.32,44.34,"2019-08-02 16:03:30",44.29,"2019-08-02 16:45:30",46.66,46.68,"2019-08-02 16:28:00",46.62,"2019-08-02 17:00:00",40.74,40.77,"2019-08-02 16:08:30",40.72,"2019-08-02 16:12:30",38.47,38.48,"2019-08-02 16:02:00",38.45,"2019-08-02 16:38:00",15.88382,0,1.613,144.6,32.2,168,5.1,"2019-08-02 16:31:30",0,"2019-08-02 16:04:00",2.773,130.9,22.91,108,6.7,"2019-08-02 16:48:30",0,"2019-08-02 16:26:00",3.209,1.133
"2019-08-02 18:00:00",2022,67.83,"2019-08-02 17:00:30",13.23,17.99,"2019-08-02 17:38:30",0.222,"2019-08-02 17:15:30",1016,27.7,28.46,"2019-08-02 17:15:30",27.16,"2019-08-02 17:42:30",73.75,77.76,"2019-08-02 17:45:00",69.01,"2019-08-02 17:17:00",31.37,31.76,"2019-08-02 17:03:00",30.83,"2019-08-02 17:57:30",27.96,28.15,"2019-08-02 17:41:00",27.69,"2019-08-02 17:01:00",26.5,26.75,"2019-08-02 17:54:30",26.3,"2019-08-02 17:00:30",26.45,26.53,"2019-08-02 17:12:00",26.34,"2019-08-02 17:06:30",26.92,27.03,"2019-08-02 17:26:00",26.86,"2019-08-02 17:02:30",26.7,26.8,"2019-08-02 17:23:00",26.66,"2019-08-02 17:01:00",41.8,42.17,"2019-08-02 17:01:00",41.51,"2019-08-02 18:00:00",29.49,45.47,"2019-08-02 17:05:00",20,"2019-08-02 18:00:00",44.29,44.34,"2019-08-02 17:09:00",44.26,"2019-08-02 17:51:00",46.65,46.67,"2019-08-02 17:01:30",46.61,"2019-08-02 17:10:00",40.75,40.77,"2019-08-02 17:35:00",40.72,"2019-08-02 17:02:00",38.46,38.47,"2019-08-02 17:00:30",38.45,"2019-08-02 17:35:30",9.102633,0,1.437,140.1,31.87,166,3.1,"2019-08-02 17:41:00",0,"2019-08-02 17:23:30",3.077,133.1,24.84,108,7.4,"2019-08-02 17:31:30",0.3,"2019-08-02 17:49:30",1.831,0.329
"2019-08-02 19:00:00",2023,73.74,"2019-08-02 18:00:30",13.02,13.13,"2019-08-02 18:59:00",0.001,"2019-08-02 18:28:00",1016,26.82,27.46,"2019-08-02 18:02:00",26.6,"2019-08-02 18:58:00",76.85,79.58,"2019-08-02 18:27:00",74.13,"2019-08-02 18:03:00",30.2,30.85,"2019-08-02 18:01:00",29.6,"2019-08-02 18:58:30",28.2,28.35,"2019-08-02 18:47:30",28.07,"2019-08-02 18:08:30",26.79,26.98,"2019-08-02 18:47:30",26.69,"2019-08-02 18:01:30",26.57,26.72,"2019-08-02 18:30:30",26.39,"2019-08-02 18:09:30",26.92,26.99,"2019-08-02 18:16:30",26.89,"2019-08-02 18:01:30",26.69,26.78,"2019-08-02 18:12:00",26.66,"2019-08-02 18:06:30",41.31,41.52,"2019-08-02 18:00:30",41.07,"2019-08-02 19:00:00",14.96,19.89,"2019-08-02 18:00:30",12.67,"2019-08-02 19:00:00",44.24,44.27,"2019-08-02 18:02:30",44.18,"2019-08-02 18:59:30",46.65,46.68,"2019-08-02 18:01:30",46.61,"2019-08-02 18:29:00",40.76,40.78,"2019-08-02 18:57:00",40.72,"2019-08-02 18:11:00",38.46,38.47,"2019-08-02 18:02:30",38.43,"2019-08-02 18:20:00",2.843125,0,1.483,141.3,32.28,138,4.1,"2019-08-02 18:22:00",0.3,"2019-08-02 18:08:30",2.898,133.5,24.3,121,6.3,"2019-08-02 18:04:30",0.4,"2019-08-02 18:51:00",0.267,0.002
"2019-08-02 20:00:00",2024,80.9,"2019-08-02 19:00:30",12.87,12.32,"2019-08-02 20:00:00",0,"2019-08-02 19:49:00",1016,26.51,26.7,"2019-08-02 19:07:00",26.35,"2019-08-02 19:59:30",76.89,78.38,"2019-08-02 19:14:00",74.79,"2019-08-02 19:43:00",29.05,29.62,"2019-08-02 19:00:30",28.41,"2019-08-02 20:00:00",28.15,28.23,"2019-08-02 19:02:00",28.09,"2019-08-02 19:22:30",27.01,27.14,"2019-08-02 19:53:30",26.9,"2019-08-02 19:00:30",26.72,26.87,"2019-08-02 19:59:00",26.6,"2019-08-02 19:02:30",26.98,27.09,"2019-08-02 19:58:00",26.89,"2019-08-02 19:02:00",26.71,26.88,"2019-08-02 19:38:00",26.66,"2019-08-02 19:02:30",40.9,41.1,"2019-08-02 19:03:30",40.71,"2019-08-02 19:56:00",12.24,12.66,"2019-08-02 19:00:30",11.95,"2019-08-02 20:00:00",44.04,44.19,"2019-08-02 19:01:00",43.67,"2019-08-02 20:00:00",46.65,46.67,"2019-08-02 19:17:30",46.62,"2019-08-02 19:41:00",40.76,40.78,"2019-08-02 19:21:00",40.73,"2019-08-02 19:48:30",38.46,38.47,"2019-08-02 19:00:30",38.43,"2019-08-02 19:41:30",1.422782,0,1.327,144.6,33.34,91,3.5,"2019-08-02 19:52:30",0,"2019-08-02 19:43:30",2.5,137.8,21.7,129,6.6,"2019-08-02 19:54:30",0,"2019-08-02 19:42:00",0.133,0
"2019-08-02 21:00:00",2025,83.3,"2019-08-02 20:01:00",12.84,0.117,"2019-08-02 21:00:00",0,"2019-08-02 20:00:30",1017,26.65,26.86,"2019-08-02 20:57:00",26.35,"2019-08-02 20:03:00",76.51,78.35,"2019-08-02 20:35:30",75.02,"2019-08-02 20:47:00",28.04,28.51,"2019-08-02 20:04:00",27.61,"2019-08-02 20:58:30",27.98,28.15,"2019-08-02 20:00:30",27.81,"2019-08-02 20:56:30",27.12,27.16,"2019-08-02 20:07:00",27.05,"2019-08-02 20:02:00",26.84,26.91,"2019-08-02 20:10:00",26.78,"2019-08-02 20:01:00",27.1,27.16,"2019-08-02 20:20:00",27.01,"2019-08-02 20:25:00",26.77,26.91,"2019-08-02 20:14:30",26.68,"2019-08-02 20:11:30",40.39,40.72,"2019-08-02 20:01:00",40.14,"2019-08-02 20:59:00",11.76,11.94,"2019-08-02 20:00:30",11.58,"2019-08-02 20:57:30",39.89,43.66,"2019-08-02 20:00:30",34.28,"2019-08-02 21:00:00",46.65,46.67,"2019-08-02 20:49:30",46.62,"2019-08-02 20:08:00",40.75,40.78,"2019-08-02 20:12:00",40.73,"2019-08-02 20:06:00",38.46,38.48,"2019-08-02 20:46:30",38.44,"2019-08-02 20:16:00",0.08246727,0,1.245,144.3,34.04,153,3.4,"2019-08-02 20:36:30",0,"2019-08-02 20:32:30",2.673,138.5,29,128,6.3,"2019-08-02 20:32:30",0.3,"2019-08-02 20:55:00",0.004,0
"2019-08-02 22:00:00",2026,84.3,"2019-08-02 21:59:30",12.82,0.088,"2019-08-02 21:56:30",0,"2019-08-02 21:00:30",1017,26.76,26.85,"2019-08-02 21:15:30",26.64,"2019-08-02 21:59:30",76.46,78.62,"2019-08-02 21:29:30",73.8,"2019-08-02 21:59:30",27.27,27.68,"2019-08-02 21:00:30",26.89,"2019-08-02 21:58:30",27.66,27.84,"2019-08-02 21:01:00",27.49,"2019-08-02 22:00:00",27.11,27.18,"2019-08-02 21:08:00",27.05,"2019-08-02 21:32:00",26.91,27.03,"2019-08-02 21:49:30",26.81,"2019-08-02 21:01:00",27.11,27.18,"2019-08-02 21:48:00",27.1,"2019-08-02 21:00:30",26.85,26.96,"2019-08-02 21:23:00",26.76,"2019-08-02 21:01:00",39.93,40.14,"2019-08-02 21:00:30",39.71,"2019-08-02 21:58:00",11.46,11.58,"2019-08-02 21:00:30",11.36,"2019-08-02 21:59:30",28.74,34.29,"2019-08-02 21:00:30",25.14,"2019-08-02 22:00:00",46.66,46.69,"2019-08-02 21:25:00",46.63,"2019-08-02 21:41:30",40.77,40.79,"2019-08-02 21:57:30",40.74,"2019-08-02 21:13:30",38.45,38.48,"2019-08-02 21:13:00",38.43,"2019-08-02 21:16:00",0.002481904,0,1.562,151.4,27.62,157,5.3,"2019-08-02 21:30:30",0,"2019-08-02 21:09:30",2.284,142,25.81,158,5.6,"2019-08-02 21:26:30",0.5,"2019-08-02 21:11:30",0.001,0
"2019-08-02 23:00:00",2027,84.1,"2019-08-02 22:43:00",12.78,0.068,"2019-08-02 22:53:30",0,"2019-08-02 22:00:30",1017,26.55,26.79,"2019-08-02 22:15:30",26.09,"2019-08-02 23:00:00",76.33,78.95,"2019-08-02 22:35:00",73.86,"2019-08-02 22:11:30",26.71,26.91,"2019-08-02 22:02:00",26.46,"2019-08-02 22:55:30",27.36,27.53,"2019-08-02 22:00:30",27.19,"2019-08-02 22:58:30",27.03,27.13,"2019-08-02 22:24:30",26.9,"2019-08-02 22:42:30",27.01,27.1,"2019-08-02 22:40:00",26.92,"2019-08-02 22:09:30",27.15,27.28,"2019-08-02 22:55:00",27.1,"2019-08-02 22:01:00",26.88,26.96,"2019-08-02 22:28:30",26.79,"2019-08-02 22:33:30",39.51,39.73,"2019-08-02 22:00:30",39.32,"2019-08-02 23:00:00",11.27,11.36,"2019-08-02 22:00:30",11.19,"2019-08-02 22:57:00",23.77,25.13,"2019-08-02 22:00:30",21.83,"2019-08-02 23:00:00",46.66,46.69,"2019-08-02 22:04:30",46.64,"2019-08-02 22:01:30",40.79,40.81,"2019-08-02 22:50:00",40.76,"2019-08-02 22:17:30",38.45,38.47,"2019-08-02 22:10:30",38.43,"2019-08-02 22:06:30",0.002793982,0,1.326,145.9,36.33,167,3.2,"2019-08-02 22:27:30",0,"2019-08-02 22:58:00",2.184,141.4,28.16,94,5.9,"2019-08-02 22:49:30",0,"2019-08-02 22:48:00",-0.002,0
"2019-08-03 00:00:00",2028,84.3,"2019-08-02 23:00:30",12.76,0.061,"2019-08-02 23:45:30",0,"2019-08-02 23:00:30",1018,26.14,26.59,"2019-08-02 23:15:30",25.96,"2019-08-02 23:51:30",76.05,78.07,"2019-08-02 23:42:30",73.7,"2019-08-02 23:11:30",26.2,26.48,"2019-08-02 23:00:30",25.86,"2019-08-02 23:57:30",27.08,27.29,"2019-08-02 23:01:00",26.89,"2019-08-03 00:00:00",26.91,27,"2019-08-02 23:00:30",26.87,"2019-08-02 23:55:30",27.03,27.1,"2019-08-02 23:23:30",26.97,"2019-08-02 23:43:00",27.24,27.39,"2019-08-02 23:47:30",27.12,"2019-08-02 23:03:30",26.89,26.99,"2019-08-02 23:24:00",26.84,"2019-08-02 23:12:30",39.1,39.32,"2019-08-02 23:00:30",38.88,"2019-08-02 23:57:00",11.14,11.2,"2019-08-02 23:01:30",11.08,"2019-08-02 23:59:30",19.35,21.8,"2019-08-02 23:00:30",16.79,"2019-08-02 23:58:30",46.65,46.67,"2019-08-02 23:19:00",46.63,"2019-08-02 23:22:00",40.78,40.8,"2019-08-02 23:01:30",40.75,"2019-08-02 23:32:30",38.46,38.47,"2019-08-02 23:01:30",38.44,"2019-08-02 23:16:30",0.002986309,0,1.738,156,26.19,151,4.2,"2019-08-02 23:19:30",0.3,"2019-08-02 23:15:30",1.96,143.5,32.13,180,4.6,"2019-08-02 23:20:30",0,"2019-08-02 23:36:00",0.003,0
"2019-08-03 01:00:00",2029,84.3,"2019-08-03 00:41:00",12.74,0.062,"2019-08-03 00:00:30",0,"2019-08-03 00:00:30",1018,26.18,26.52,"2019-08-03 00:30:30",25.95,"2019-08-03 00:08:00",77.31,79.01,"2019-08-03 00:57:30",74.82,"2019-08-03 00:28:30",25.72,25.89,"2019-08-03 00:02:00",25.56,"2019-08-03 00:59:00",26.81,26.91,"2019-08-03 00:00:30",26.68,"2019-08-03 00:58:00",26.78,26.94,"2019-08-03 00:01:30",26.69,"2019-08-03 00:29:00",27.01,27.1,"2019-08-03 00:37:00",26.93,"2019-08-03 00:45:00",27.3,27.39,"2019-08-03 00:44:00",27.2,"2019-08-03 00:19:00",26.89,27.01,"2019-08-03 00:03:00",26.86,"2019-08-03 00:00:30",38.65,38.87,"2019-08-03 00:00:30",38.43,"2019-08-03 00:59:00",11.02,11.09,"2019-08-03 00:01:00",10.96,"2019-08-03 00:59:30",13.83,17.17,"2019-08-03 00:00:30",10.86,"2019-08-03 01:00:00",46.65,46.67,"2019-08-03 00:08:30",46.62,"2019-08-03 00:52:30",40.78,40.8,"2019-08-03 00:04:00",40.76,"2019-08-03 00:22:00",38.47,38.48,"2019-08-03 00:17:30",38.45,"2019-08-03 00:05:00",0.003002399,0,1.538,155.3,26.98,144,4.1,"2019-08-03 00:01:00",0.3,"2019-08-03 00:04:30",1.73,143.2,31.02,160,4.9,"2019-08-03 00:29:30",0,"2019-08-03 00:33:00",0,0
"2019-08-03 02:00:00",2030,84,"2019-08-03 01:12:30",12.74,0.061,"2019-08-03 01:37:00",0,"2019-08-03 01:00:30",1018,26,26.39,"2019-08-03 01:00:30",25.69,"2019-08-03 01:15:00",78.47,80.4,"2019-08-03 01:26:30",76.53,"2019-08-03 01:54:00",25.39,25.61,"2019-08-03 01:01:00",25.25,"2019-08-03 01:37:00",26.57,26.72,"2019-08-03 01:04:00",26.47,"2019-08-03 01:36:30",26.7,26.75,"2019-08-03 01:04:00",26.54,"2019-08-03 02:00:00",26.94,27.08,"2019-08-03 01:25:30",26.81,"2019-08-03 01:46:00",27.32,27.41,"2019-08-03 01:07:30",27.25,"2019-08-03 01:08:00",26.91,27,"2019-08-03 01:15:30",26.86,"2019-08-03 01:02:30",38.25,38.46,"2019-08-03 01:01:00",38.03,"2019-08-03 02:00:00",10.91,10.96,"2019-08-03 01:00:30",10.85,"2019-08-03 01:59:00",9.46,10.83,"2019-08-03 01:00:30",8.65,"2019-08-03 01:59:30",46.64,46.67,"2019-08-03 01:05:00",46.6,"2019-08-03 01:49:30",40.78,40.79,"2019-08-03 01:20:30",40.77,"2019-08-03 01:30:30",38.47,38.48,"2019-08-03 01:14:00",38.45,"2019-08-03 01:04:30",0.003086715,0,1.191,143.8,33.35,160,3.2,"2019-08-03 01:40:30",0,"2019-08-03 01:12:00",1.867,145,28.56,157,5.1,"2019-08-03 01:05:30",0,"2019-08-03 01:12:30",-0.006,0
"2019-08-03 03:00:00",2031,84.1,"2019-08-03 02:15:00",12.71,0.058,"2019-08-03 02:49:30",0,"2019-08-03 02:00:30",1017,25.74,26.32,"2019-08-03 02:00:30",25.43,"2019-08-03 02:50:30",80.2,83.6,"2019-08-03 02:19:30",75.92,"2019-08-03 02:59:00",25.17,25.27,"2019-08-03 02:14:30",25.05,"2019-08-03 02:40:30",26.37,26.53,"2019-08-03 02:06:30",26.29,"2019-08-03 02:30:00",26.54,26.71,"2019-08-03 02:04:30",26.49,"2019-08-03 02:23:30",26.86,26.96,"2019-08-03 02:08:30",26.81,"2019-08-03 02:19:00",27.32,27.43,"2019-08-03 02:35:00",27.28,"2019-08-03 02:43:00",26.93,27.05,"2019-08-03 02:47:30",26.86,"2019-08-03 02:03:00",37.86,38.02,"2019-08-03 02:00:30",37.66,"2019-08-03 02:59:00",10.81,10.86,"2019-08-03 02:11:30",10.76,"2019-08-03 03:00:00",8.35,8.64,"2019-08-03 02:00:30",8.16,"2019-08-03 02:58:00",46.6,46.63,"2019-08-03 02:00:30",46.56,"2019-08-03 02:57:30",40.79,40.8,"2019-08-03 02:37:00",40.76,"2019-08-03 02:47:00",38.47,38.48,"2019-08-03 02:01:00",38.45,"2019-08-03 02:32:30",0.00304916,0,1.449,144.4,34.05,165,4.7,"2019-08-03 02:06:00",0,"2019-08-03 02:15:30",2.408,148.5,24.56,180,7.5,"2019-08-03 02:09:30",0,"2019-08-03 02:11:30",-0.004,0
"2019-08-03 04:00:00",2032,84.4,"2019-08-03 04:00:00",12.68,0.058,"2019-08-03 03:43:30",0,"2019-08-03 03:00:30",1017,25.62,26.01,"2019-08-03 03:52:00",25.43,"2019-08-03 03:34:00",76.76,78.27,"2019-08-03 03:23:00",74.71,"2019-08-03 03:54:30",24.88,25.05,"2019-08-03 03:00:30",24.66,"2019-08-03 03:59:00",26.17,26.31,"2019-08-03 03:03:30",26.08,"2019-08-03 03:28:30",26.43,26.55,"2019-08-03 03:23:30",26.28,"2019-08-03 03:50:00",26.83,26.91,"2019-08-03 03:29:00",26.81,"2019-08-03 03:00:30",27.31,27.41,"2019-08-03 03:21:30",27.25,"2019-08-03 03:55:00",26.97,27.13,"2019-08-03 03:13:00",26.86,"2019-08-03 03:33:30",37.46,37.67,"2019-08-03 03:00:30",37.26,"2019-08-03 04:00:00",10.7,10.76,"2019-08-03 03:00:30",10.65,"2019-08-03 03:58:00",8.05,8.17,"2019-08-03 03:00:30",7.963,"2019-08-03 03:58:30",46.5,46.57,"2019-08-03 03:01:30",46.41,"2019-08-03 03:54:00",40.79,40.81,"2019-08-03 03:41:30",40.78,"2019-08-03 03:15:30",38.47,38.49,"2019-08-03 03:11:30",38.45,"2019-08-03 03:29:00",0.003280218,0,1.499,155.8,30.66,191,3.8,"2019-08-03 03:40:30",0,"2019-08-03 03:12:30",1.97,147.7,30.62,165,5.6,"2019-08-03 03:40:00",0.4,"2019-08-03 03:06:00",-0.001,0
"2019-08-03 05:00:00",2033,84.2,"2019-08-03 04:18:30",12.66,0.057,"2019-08-03 04:30:00",0,"2019-08-03 04:00:30",1016,25.61,26,"2019-08-03 04:00:30",25.3,"2019-08-03 04:44:00",74.37,76.2,"2019-08-03 04:50:00",72.27,"2019-08-03 04:34:00",24.57,24.71,"2019-08-03 04:00:30",24.43,"2019-08-03 04:46:00",26,26.12,"2019-08-03 04:05:00",25.87,"2019-08-03 04:39:30",26.31,26.38,"2019-08-03 04:03:00",26.26,"2019-08-03 04:41:30",26.84,26.91,"2019-08-03 04:29:30",26.73,"2019-08-03 04:46:30",27.31,27.37,"2019-08-03 04:02:30",27.25,"2019-08-03 04:51:00",27.01,27.13,"2019-08-03 04:17:30",26.89,"2019-08-03 04:59:30",37.04,37.27,"2019-08-03 04:00:30",36.81,"2019-08-03 05:00:00",10.6,10.65,"2019-08-03 04:00:30",10.55,"2019-08-03 04:58:30",7.891,7.963,"2019-08-03 04:02:00",7.821,"2019-08-03 05:00:00",46.24,46.41,"2019-08-03 04:00:30",46.05,"2019-08-03 05:00:00",40.79,40.81,"2019-08-03 04:17:00",40.78,"2019-08-03 04:06:30",38.46,38.48,"2019-08-03 04:00:30",38.44,"2019-08-03 04:19:30",0.003357618,0,1.233,152.2,28.18,143,3,"2019-08-03 04:24:00",0,"2019-08-03 04:16:00",1.513,142.7,31.53,140,4.1,"2019-08-03 04:08:30",0,"2019-08-03 04:38:00",-0.004,0
"2019-08-03 06:00:00",2034,84.6,"2019-08-03 05:13:00",12.68,0.056,"2019-08-03 05:47:00",0,"2019-08-03 05:00:30",1016,25.78,25.97,"2019-08-03 05:22:00",25.65,"2019-08-03 05:53:00",74.24,76.33,"2019-08-03 05:35:30",71.59,"2019-08-03 05:45:30",24.31,24.53,"2019-08-03 05:00:30",24.2,"2019-08-03 05:51:30",25.8,25.95,"2019-08-03 05:22:00",25.67,"2019-08-03 05:47:00",26.16,26.32,"2019-08-03 05:02:00",26.08,"2019-08-03 05:34:00",26.73,26.87,"2019-08-03 05:02:30",26.6,"2019-08-03 05:40:30",27.28,27.37,"2019-08-03 05:30:30",27.2,"2019-08-03 05:34:00",27.01,27.11,"2019-08-03 05:24:00",26.89,"2019-08-03 05:16:00",36.59,36.81,"2019-08-03 05:00:30",36.36,"2019-08-03 05:58:30",10.5,10.55,"2019-08-03 05:00:30",10.46,"2019-08-03 05:57:00",7.786,7.833,"2019-08-03 05:03:00",7.741,"2019-08-03 05:58:30",45.43,46.04,"2019-08-03 05:00:30",44.24,"2019-08-03 06:00:00",40.79,40.82,"2019-08-03 05:06:30",40.77,"2019-08-03 05:49:00",38.46,38.48,"2019-08-03 05:06:30",38.43,"2019-08-03 05:45:30",0.003335993,0,1.073,134,36.93,154,3,"2019-08-03 05:03:00",0,"2019-08-03 05:06:30",1.792,143.3,27.45,174,5.4,"2019-08-03 05:39:30",0,"2019-08-03 05:14:00",-0.006,0
"2019-08-03 07:00:00",2035,84.8,"2019-08-03 06:40:00",12.64,0.056,"2019-08-03 06:35:00",0,"2019-08-03 06:00:30",1017,25.62,25.9,"2019-08-03 06:27:00",25.24,"2019-08-03 06:52:30",74.81,76.73,"2019-08-03 06:04:30",73.56,"2019-08-03 06:47:00",24.07,24.25,"2019-08-03 06:07:00",24.02,"2019-08-03 06:21:00",25.66,25.75,"2019-08-03 06:14:00",25.54,"2019-08-03 06:58:30",26.06,26.17,"2019-08-03 06:25:30",25.9,"2019-08-03 06:59:00",26.65,26.72,"2019-08-03 06:32:00",26.6,"2019-08-03 06:06:00",27.21,27.31,"2019-08-03 06:06:00",27.1,"2019-08-03 06:56:00",27.01,27.12,"2019-08-03 06:05:30",26.89,"2019-08-03 06:12:00",36.13,36.36,"2019-08-03 06:02:00",35.86,"2019-08-03 07:00:00",10.4,10.46,"2019-08-03 06:01:00",10.35,"2019-08-03 06:59:30",7.695,7.741,"2019-08-03 06:00:30",7.653,"2019-08-03 06:52:00",41.67,44.21,"2019-08-03 06:00:30",38.42,"2019-08-03 07:00:00",40.8,40.83,"2019-08-03 06:26:30",40.78,"2019-08-03 06:10:30",38.46,38.48,"2019-08-03 06:29:00",38.43,"2019-08-03 06:43:30",0.003285644,0,1.02,120.2,33.75,147,3,"2019-08-03 06:15:00",0,"2019-08-03 06:04:00",2.155,143.2,22.59,122,5.4,"2019-08-03 06:51:00",0,"2019-08-03 06:06:00",0.02,0.201
"2019-08-03 08:00:00",2036,84.2,"2019-08-03 07:45:30",12.63,0.056,"2019-08-03 07:00:30",0,"2019-08-03 07:00:30",1017,25.43,25.85,"2019-08-03 07:22:00",25.24,"2019-08-03 07:47:30",76.43,79.3,"2019-08-03 07:45:00",73.92,"2019-08-03 07:16:00",23.94,24.04,"2019-08-03 07:06:00",23.82,"2019-08-03 07:49:00",25.47,25.58,"2019-08-03 07:00:30",25.41,"2019-08-03 07:49:00",25.91,26.02,"2019-08-03 07:17:00",25.85,"2019-08-03 07:59:00",26.63,26.72,"2019-08-03 07:21:00",26.47,"2019-08-03 07:59:30",27.15,27.28,"2019-08-03 07:27:00",27.1,"2019-08-03 07:05:00",26.98,27.15,"2019-08-03 07:25:30",26.86,"2019-08-03 07:05:00",35.65,35.86,"2019-08-03 07:00:30",35.42,"2019-08-03 07:59:00",10.3,10.36,"2019-08-03 07:03:30",10.23,"2019-08-03 08:00:00",7.625,7.662,"2019-08-03 07:00:30",7.578,"2019-08-03 08:00:00",34.5,38.33,"2019-08-03 07:00:30",30.91,"2019-08-03 08:00:00",40.81,40.83,"2019-08-03 07:19:00",40.78,"2019-08-03 07:13:00",38.46,38.48,"2019-08-03 07:03:30",38.43,"2019-08-03 07:14:00",0.003251634,0,1.172,153.9,26.75,147,3,"2019-08-03 07:11:00",0,"2019-08-03 07:15:00",1.667,140.3,25.31,135,4.6,"2019-08-03 07:17:00",0,"2019-08-03 07:07:00",0.022,0.98
"2019-08-03 09:00:00",2037,83.1,"2019-08-03 08:59:30",12.62,0.17,"2019-08-03 08:00:30",0,"2019-08-03 08:00:30",1017,25.51,26.08,"2019-08-03 08:45:30",24.62,"2019-08-03 09:00:00",78.16,81.4,"2019-08-03 09:00:00",76.6,"2019-08-03 08:46:00",23.83,23.93,"2019-08-03 08:03:00",23.79,"2019-08-03 08:34:30",25.32,25.48,"2019-08-03 08:03:30",25.25,"2019-08-03 08:17:30",25.85,25.99,"2019-08-03 08:01:30",25.69,"2019-08-03 08:54:00",26.49,26.64,"2019-08-03 08:12:00",26.39,"2019-08-03 08:32:00",27.12,27.18,"2019-08-03 08:28:00",27.1,"2019-08-03 08:01:00",26.95,27.08,"2019-08-03 08:55:00",26.86,"2019-08-03 08:23:00",35.16,35.41,"2019-08-03 08:00:30",34.91,"2019-08-03 09:00:00",10.2,10.25,"2019-08-03 08:01:30",10.15,"2019-08-03 08:56:30",7.541,7.578,"2019-08-03 08:00:30",7.506,"2019-08-03 08:59:00",27.1,30.83,"2019-08-03 08:00:30",23.4,"2019-08-03 09:00:00",40.81,40.82,"2019-08-03 08:00:30",40.78,"2019-08-03 08:39:30",38.46,38.48,"2019-08-03 08:02:00",38.42,"2019-08-03 08:42:30",0.1492313,0,1.478,168.2,33.65,248,4.6,"2019-08-03 08:39:00",0,"2019-08-03 08:04:00",1.889,161,38.4,240,4.7,"2019-08-03 08:07:30",0,"2019-08-03 08:20:30",0.053,1.798
"2019-08-03 10:00:00",2038,83,"2019-08-03 09:03:00",12.66,12.22,"2019-08-03 09:05:30",0,"2019-08-03 09:20:30",1017,24.49,26.03,"2019-08-03 09:59:30",23.74,"2019-08-03 09:19:00",83.3,86.5,"2019-08-03 09:41:00",77.25,"2019-08-03 09:57:00",23.83,23.9,"2019-08-03 09:19:30",23.76,"2019-08-03 09:42:00",25.26,25.31,"2019-08-03 09:08:00",25.15,"2019-08-03 09:52:30",25.72,25.79,"2019-08-03 09:18:00",25.62,"2019-08-03 09:52:00",26.46,26.53,"2019-08-03 09:16:30",26.39,"2019-08-03 09:02:30",27.11,27.16,"2019-08-03 09:29:30",27.1,"2019-08-03 09:01:00",26.92,27.02,"2019-08-03 09:16:30",26.86,"2019-08-03 09:02:30",34.67,34.92,"2019-08-03 09:00:30",34.44,"2019-08-03 09:56:30",10.11,10.16,"2019-08-03 09:00:30",10.06,"2019-08-03 09:56:30",7.481,7.518,"2019-08-03 09:00:30",7.443,"2019-08-03 09:57:00",20.5,23.34,"2019-08-03 09:00:30",18.35,"2019-08-03 10:00:00",40.8,40.81,"2019-08-03 09:01:00",40.78,"2019-08-03 09:33:30",38.45,38.47,"2019-08-03 09:02:00",38.43,"2019-08-03 09:09:00",0.8013676,0,0.688,173.7,59.71,162,3,"2019-08-03 09:56:30",0,"2019-08-03 09:02:30",0.92,204.8,55.97,185,3.4,"2019-08-03 09:55:00",0,"2019-08-03 09:02:30",0.165,2.504
"2019-08-03 11:00:00",2039,75.16,"2019-08-03 11:00:00",12.72,12.78,"2019-08-03 10:13:00",0.033,"2019-08-03 10:08:00",1018,26.01,26.57,"2019-08-03 10:51:30",25.51,"2019-08-03 10:13:30",79.08,81.2,"2019-08-03 10:25:30",77.32,"2019-08-03 10:01:00",24.07,24.64,"2019-08-03 10:59:00",23.81,"2019-08-03 10:00:30",25.13,25.25,"2019-08-03 10:01:30",25.05,"2019-08-03 10:39:30",25.63,25.79,"2019-08-03 10:00:30",25.46,"2019-08-03 10:48:30",26.41,26.51,"2019-08-03 10:02:30",26.23,"2019-08-03 10:47:30",27.12,27.22,"2019-08-03 10:26:00",27.07,"2019-08-03 10:31:30",26.91,27.03,"2019-08-03 10:08:30",26.86,"2019-08-03 10:02:00",34.22,34.43,"2019-08-03 10:00:30",33.98,"2019-08-03 11:00:00",10.01,10.07,"2019-08-03 10:01:00",9.96,"2019-08-03 10:58:00",7.423,7.452,"2019-08-03 10:02:00",7.384,"2019-08-03 10:56:30",16.73,18.33,"2019-08-03 10:00:30",15.74,"2019-08-03 11:00:00",40.79,40.8,"2019-08-03 10:00:30",40.77,"2019-08-03 10:31:30",38.45,38.46,"2019-08-03 10:02:00",38.43,"2019-08-03 10:09:00",3.870956,0,1.136,174,30.13,162,2.9,"2019-08-03 10:01:00",0,"2019-08-03 10:37:00",1.732,180.7,32.58,159,4.4,"2019-08-03 10:02:00",0,"2019-08-03 10:47:30",0.747,3.015
"2019-08-03 12:00:00",2040,64.28,"2019-08-03 12:00:00",13.22,15.42,"2019-08-03 11:33:30",0.312,"2019-08-03 11:34:00",1019,26.32,27.03,"2019-08-03 11:58:30",25.95,"2019-08-03 11:21:00",78.4,80.7,"2019-08-03 11:19:30",72.87,"2019-08-03 12:00:00",25.27,26.07,"2019-08-03 11:59:30",24.64,"2019-08-03 11:00:30",25.18,25.29,"2019-08-03 11:54:30",25.05,"2019-08-03 11:04:30",25.52,25.6,"2019-08-03 11:53:30",25.46,"2019-08-03 11:08:30",26.29,26.36,"2019-08-03 11:08:30",26.2,"2019-08-03 11:31:30",27.08,27.2,"2019-08-03 11:22:30",26.93,"2019-08-03 11:58:30",26.89,26.98,"2019-08-03 11:37:00",26.86,"2019-08-03 11:05:30",33.73,33.98,"2019-08-03 11:00:30",33.47,"2019-08-03 11:58:00",9.9,9.96,"2019-08-03 11:01:00",9.84,"2019-08-03 11:59:00",7.351,7.39,"2019-08-03 11:01:00",7.307,"2019-08-03 11:58:00",14.74,15.73,"2019-08-03 11:00:30",13.43,"2019-08-03 12:00:00",40.79,40.81,"2019-08-03 11:14:00",40.76,"2019-08-03 11:14:30",38.44,38.45,"2019-08-03 11:00:30",38.42,"2019-08-03 11:48:00",9.918231,0,1.533,164.7,18.19,117,2.9,"2019-08-03 11:21:00",0,"2019-08-03 11:03:00",2.307,166.4,18.31,127,4.2,"2019-08-03 11:55:30",0.5,"2019-08-03 11:06:00",1.945,3.297
"2019-08-03 13:00:00",2041,59.15,"2019-08-03 12:21:30",13.15,13.74,"2019-08-03 12:56:00",0.196,"2019-08-03 12:57:00",1019,26.84,27.52,"2019-08-03 12:15:30",26.35,"2019-08-03 12:59:00",77.44,82.4,"2019-08-03 13:00:00",72.63,"2019-08-03 12:01:00",27.17,28.07,"2019-08-03 12:58:30",26.07,"2019-08-03 12:00:30",25.43,25.69,"2019-08-03 12:52:30",25.25,"2019-08-03 12:03:00",25.51,25.6,"2019-08-03 12:03:30",25.46,"2019-08-03 12:02:00",26.28,26.35,"2019-08-03 12:25:30",26.17,"2019-08-03 12:58:00",26.97,27.11,"2019-08-03 12:05:00",26.89,"2019-08-03 12:41:00",26.89,26.98,"2019-08-03 12:46:30",26.84,"2019-08-03 12:36:00",33.17,33.46,"2019-08-03 12:00:30",32.87,"2019-08-03 13:00:00",9.78,9.84,"2019-08-03 12:01:00",9.72,"2019-08-03 12:57:00",7.267,7.307,"2019-08-03 12:00:30",7.233,"2019-08-03 12:52:00",11.37,13.4,"2019-08-03 12:00:30",9.39,"2019-08-03 13:00:00",40.79,40.82,"2019-08-03 12:28:00",40.77,"2019-08-03 12:18:00",38.42,38.44,"2019-08-03 12:00:30",38.4,"2019-08-03 12:50:00",12.00773,0,1.723,159.1,26.42,165,3.9,"2019-08-03 12:52:00",0.4,"2019-08-03 12:57:00",2.725,159.9,24.6,136,5.6,"2019-08-03 12:28:30",0.3,"2019-08-03 12:01:30",2.365,3.318
"2019-08-03 14:00:00",2042,61.29,"2019-08-03 13:47:30",13.22,19.28,"2019-08-03 13:00:30",0.242,"2019-08-03 13:58:30",1018,27.57,28.35,"2019-08-03 13:41:00",26.35,"2019-08-03 13:01:00",75.94,82.4,"2019-08-03 13:01:00",70.5,"2019-08-03 13:50:30",28.63,29.49,"2019-08-03 14:00:00",28.02,"2019-08-03 13:00:30",25.91,26.2,"2019-08-03 14:00:00",25.65,"2019-08-03 13:00:30",25.58,25.75,"2019-08-03 13:58:30",25.46,"2019-08-03 13:04:00",26.24,26.35,"2019-08-03 13:02:00",26.11,"2019-08-03 13:18:30",26.92,27.01,"2019-08-03 13:02:30",26.89,"2019-08-03 13:03:00",26.89,26.97,"2019-08-03 13:25:30",26.84,"2019-08-03 13:53:30",32.6,32.89,"2019-08-03 13:00:30",32.28,"2019-08-03 13:59:30",9.66,9.73,"2019-08-03 13:00:30",9.6,"2019-08-03 14:00:00",7.188,7.236,"2019-08-03 13:01:00",7.137,"2019-08-03 14:00:00",7.427,9.37,"2019-08-03 13:00:30",5.82,"2019-08-03 14:00:00",40.78,40.8,"2019-08-03 13:00:30",40.75,"2019-08-03 13:22:00",38.4,38.43,"2019-08-03 13:31:30",38.38,"2019-08-03 13:20:00",17.89161,0,1.531,138.4,34.83,148,3.6,"2019-08-03 13:20:30",0,"2019-08-03 13:49:30",2.759,140.2,21.79,129,7.1,"2019-08-03 13:16:30",0.3,"2019-08-03 13:41:00",3.598,3.079
"2019-08-03 15:00:00",2043,61.64,"2019-08-03 14:04:00",13.21,19.73,"2019-08-03 14:01:00",0.243,"2019-08-03 14:00:30",1018,27.96,28.4,"2019-08-03 14:30:30",27.56,"2019-08-03 14:05:00",71.13,75.33,"2019-08-03 14:46:00",66.07,"2019-08-03 14:24:00",30.18,30.83,"2019-08-03 15:00:00",29.43,"2019-08-03 14:00:30",26.5,26.86,"2019-08-03 14:58:30",26.18,"2019-08-03 14:01:00",25.78,25.97,"2019-08-03 14:51:30",25.67,"2019-08-03 14:01:30",26.25,26.35,"2019-08-03 14:13:30",26.17,"2019-08-03 14:29:00",26.92,27.01,"2019-08-03 14:14:30",26.89,"2019-08-03 14:04:00",26.88,26.98,"2019-08-03 14:24:30",26.78,"2019-08-03 14:59:00",31.97,32.3,"2019-08-03 14:00:30",31.63,"2019-08-03 15:00:00",9.53,9.6,"2019-08-03 14:00:30",9.46,"2019-08-03 15:00:00",7.099,7.143,"2019-08-03 14:00:30",7.047,"2019-08-03 14:58:00",5.138,5.799,"2019-08-03 14:00:30",4.621,"2019-08-03 15:00:00",40.74,40.78,"2019-08-03 14:01:30",40.71,"2019-08-03 14:53:00",38.39,38.41,"2019-08-03 14:24:00",38.37,"2019-08-03 14:09:00",15.76633,0,1.57,141.1,40.3,80,4,"2019-08-03 14:27:00",0.3,"2019-08-03 14:49:00",2.587,145.2,28.27,151,6.7,"2019-08-03 14:51:30",0.4,"2019-08-03 14:14:30",3.185,2.613
"2019-08-03 16:00:00",2044,63.32,"2019-08-03 15:05:30",13.21,19.69,"2019-08-03 15:02:30",0.219,"2019-08-03 15:52:30",1017,27.41,28.29,"2019-08-03 15:01:00",26.94,"2019-08-03 15:53:00",76.47,80.7,"2019-08-03 15:06:00",71.22,"2019-08-03 15:00:30",31.15,31.5,"2019-08-03 15:59:00",30.83,"2019-08-03 15:00:30",27.11,27.32,"2019-08-03 15:42:30",26.78,"2019-08-03 15:01:30",26.01,26.2,"2019-08-03 15:52:30",25.87,"2019-08-03 15:06:00",26.26,26.34,"2019-08-03 15:52:00",26.18,"2019-08-03 15:01:30",26.91,26.99,"2019-08-03 15:37:00",26.86,"2019-08-03 15:52:00",26.83,26.96,"2019-08-03 15:15:00",26.71,"2019-08-03 15:06:30",31.34,31.63,"2019-08-03 15:01:00",31.04,"2019-08-03 15:59:30",9.4,9.47,"2019-08-03 15:01:30",9.33,"2019-08-03 15:59:30",7.013,7.053,"2019-08-03 15:01:00",6.967,"2019-08-03 15:59:30",4.368,4.615,"2019-08-03 15:00:30",4.272,"2019-08-03 16:00:00",40.69,40.72,"2019-08-03 15:00:30",40.65,"2019-08-03 15:54:30",38.38,38.4,"2019-08-03 15:01:30",38.35,"2019-08-03 15:52:30",16.69805,0,2.369,161.4,25.92,155,5.1,"2019-08-03 15:01:30",0.4,"2019-08-03 15:13:30",2.72,152.5,31.56,130,6.7,"2019-08-03 15:09:00",0.3,"2019-08-03 15:10:00",3.253,1.934
"2019-08-03 17:00:00",2045,70.21,"2019-08-03 16:00:30",13.19,19.47,"2019-08-03 16:50:30",0.215,"2019-08-03 16:27:30",1016,27.26,27.76,"2019-08-03 16:13:00",26.75,"2019-08-03 17:00:00",74.62,77.35,"2019-08-03 16:24:00",71.47,"2019-08-03 16:32:00",31.88,32.08,"2019-08-03 16:38:30",31.45,"2019-08-03 16:01:00",27.64,27.94,"2019-08-03 16:56:00",27.32,"2019-08-03 16:00:30",26.31,26.58,"2019-08-03 16:52:30",26.08,"2019-08-03 16:02:30",26.38,26.51,"2019-08-03 16:56:00",26.22,"2019-08-03 16:02:00",26.91,27.01,"2019-08-03 16:40:00",26.89,"2019-08-03 16:00:30",26.79,26.88,"2019-08-03 16:10:30",26.68,"2019-08-03 16:37:30",30.73,31.04,"2019-08-03 16:01:00",30.42,"2019-08-03 16:59:30",9.26,9.33,"2019-08-03 16:00:30",9.2,"2019-08-03 16:59:00",6.934,6.973,"2019-08-03 16:00:30",6.904,"2019-08-03 16:54:00",4.236,4.27,"2019-08-03 16:00:30",4.2,"2019-08-03 16:54:30",40.57,40.68,"2019-08-03 16:00:30",40.42,"2019-08-03 16:55:00",38.38,38.4,"2019-08-03 16:01:00",38.35,"2019-08-03 16:52:30",14.05558,0,2.757,169.4,10.84,175,5.2,"2019-08-03 16:10:00",0.9,"2019-08-03 16:22:00",3.524,163.2,20.59,191,7,"2019-08-03 16:38:30",0.4,"2019-08-03 16:11:00",2.699,1.137
"2019-08-03 18:00:00",2046,73.43,"2019-08-03 17:00:30",13.16,13.98,"2019-08-03 17:54:00",0.154,"2019-08-03 17:41:00",1016,26.34,27.3,"2019-08-03 17:15:00",25.21,"2019-08-03 17:59:30",80.3,88.4,"2019-08-03 17:50:30",73.57,"2019-08-03 17:09:30",31.21,31.89,"2019-08-03 17:02:00",30.42,"2019-08-03 17:58:00",28.07,28.15,"2019-08-03 17:58:30",27.91,"2019-08-03 17:10:30",26.62,26.79,"2019-08-03 17:55:30",26.46,"2019-08-03 17:00:30",26.46,26.64,"2019-08-03 17:56:30",26.39,"2019-08-03 17:01:00",26.91,26.99,"2019-08-03 18:00:00",26.89,"2019-08-03 17:01:00",26.78,26.9,"2019-08-03 17:17:00",26.66,"2019-08-03 17:39:30",30.2,30.45,"2019-08-03 17:00:30",29.98,"2019-08-03 17:59:30",9.15,9.21,"2019-08-03 17:00:30",9.1,"2019-08-03 17:56:30",6.89,6.91,"2019-08-03 17:03:30",6.87,"2019-08-03 17:44:30",4.172,4.217,"2019-08-03 17:00:30",4.129,"2019-08-03 17:59:00",40.31,40.46,"2019-08-03 17:00:30",40.11,"2019-08-03 18:00:00",38.38,38.4,"2019-08-03 17:12:00",38.35,"2019-08-03 17:43:30",5.994823,0,1.965,160.5,35.19,105,5.6,"2019-08-03 17:09:30",0,"2019-08-03 17:52:00",2.954,146.4,39.28,82,6.7,"2019-08-03 17:02:00",0.3,"2019-08-03 17:26:30",1.152,0.329
"2019-08-03 19:00:00",2047,77.66,"2019-08-03 18:00:30",12.97,12.97,"2019-08-03 18:14:00",0,"2019-08-03 18:13:00",1016,24.61,25.46,"2019-08-03 18:05:30",23.7,"2019-08-03 18:44:30",91.5,95.8,"2019-08-03 18:51:00",86.4,"2019-08-03 18:02:00",29.53,30.46,"2019-08-03 18:01:00",28.61,"2019-08-03 18:58:00",28.13,28.15,"2019-08-03 18:00:30",28.05,"2019-08-03 18:15:00",26.84,26.96,"2019-08-03 18:43:30",26.69,"2019-08-03 18:01:00",26.64,26.73,"2019-08-03 18:54:30",26.54,"2019-08-03 18:01:00",26.98,27.12,"2019-08-03 18:54:00",26.89,"2019-08-03 18:01:30",26.79,26.91,"2019-08-03 18:15:30",26.7,"2019-08-03 18:50:30",30.63,31.44,"2019-08-03 19:00:00",29.91,"2019-08-03 18:13:00",9.23,9.44,"2019-08-03 19:00:00",9.08,"2019-08-03 18:16:30",6.88,6.918,"2019-08-03 19:00:00",6.859,"2019-08-03 18:22:30",4.128,4.158,"2019-08-03 18:59:00",4.114,"2019-08-03 18:22:30",39.93,40.11,"2019-08-03 18:00:30",39.83,"2019-08-03 18:28:30",38.37,38.39,"2019-08-03 18:20:30",38.34,"2019-08-03 18:27:00",1.317354,3,1.51,147.5,39.44,167,4.9,"2019-08-03 18:54:30",0,"2019-08-03 18:33:30",2.412,138.8,36.9,203,6.4,"2019-08-03 18:29:00",0.3,"2019-08-03 18:05:00",0.106,0.002
"2019-08-03 20:00:00",2048,84.4,"2019-08-03 19:01:00",12.86,11.82,"2019-08-03 20:00:00",0,"2019-08-03 19:13:30",1016,24.86,25.4,"2019-08-03 19:40:30",24.2,"2019-08-03 19:01:00",90.3,93.6,"2019-08-03 19:04:30",87.3,"2019-08-03 19:38:00",28.07,28.65,"2019-08-03 19:00:30",27.62,"2019-08-03 20:00:00",27.94,28.15,"2019-08-03 19:04:00",27.71,"2019-08-03 19:56:30",26.98,27.1,"2019-08-03 19:51:00",26.9,"2019-08-03 19:01:00",26.8,26.91,"2019-08-03 19:33:00",26.65,"2019-08-03 19:02:30",27.09,27.18,"2019-08-03 19:44:30",27.01,"2019-08-03 19:04:30",26.82,26.93,"2019-08-03 19:53:00",26.7,"2019-08-03 19:06:30",31.5,31.58,"2019-08-03 19:18:00",31.33,"2019-08-03 20:00:00",9.52,9.54,"2019-08-03 19:20:00",9.44,"2019-08-03 19:00:30",6.975,7.013,"2019-08-03 19:55:30",6.918,"2019-08-03 19:00:30",4.211,4.253,"2019-08-03 20:00:00",4.156,"2019-08-03 19:00:30",40.22,40.41,"2019-08-03 19:59:30",39.98,"2019-08-03 19:00:30",38.37,38.39,"2019-08-03 19:08:00",38.35,"2019-08-03 19:51:00",0.6328897,0.2,1.754,170.9,26.66,191,3.9,"2019-08-03 19:15:00",0,"2019-08-03 19:40:30",3.025,169.4,28.58,138,6.8,"2019-08-03 19:34:00",0.3,"2019-08-03 19:55:00",0.046,0
"2019-08-03 21:00:00",2049,83.6,"2019-08-03 21:00:00",12.8,0.119,"2019-08-03 21:00:00",0,"2019-08-03 20:00:30",1017,25.22,26.24,"2019-08-03 21:00:00",24.32,"2019-08-03 20:22:30",81.9,89.7,"2019-08-03 20:05:00",75.2,"2019-08-03 20:38:00",27.21,27.69,"2019-08-03 20:00:30",26.87,"2019-08-03 20:52:30",27.63,27.79,"2019-08-03 20:01:30",27.46,"2019-08-03 20:57:00",27.03,27.12,"2019-08-03 20:14:00",26.93,"2019-08-03 20:33:30",26.84,26.91,"2019-08-03 20:47:30",26.81,"2019-08-03 20:02:00",27.11,27.16,"2019-08-03 20:04:00",27.08,"2019-08-03 21:00:00",26.87,26.96,"2019-08-03 20:41:30",26.79,"2019-08-03 20:27:00",31.12,31.33,"2019-08-03 20:00:30",30.89,"2019-08-03 20:59:30",9.43,9.49,"2019-08-03 20:00:30",9.36,"2019-08-03 20:59:00",7.007,7.019,"2019-08-03 20:09:30",6.993,"2019-08-03 20:59:30",4.262,4.268,"2019-08-03 20:33:00",4.247,"2019-08-03 20:00:30",40.47,40.5,"2019-08-03 20:39:30",40.4,"2019-08-03 20:01:30",38.37,38.39,"2019-08-03 20:32:00",38.35,"2019-08-03 20:03:00",0.03058162,0,1.347,141.6,37.06,157,3.4,"2019-08-03 20:08:00",0,"2019-08-03 20:02:00",1.977,133.5,38.32,159,6,"2019-08-03 20:48:00",0,"2019-08-03 20:17:00",-0.004,0
"2019-08-03 22:00:00",2050,82.7,"2019-08-03 22:00:00",12.77,0.069,"2019-08-03 21:36:30",0,"2019-08-03 21:00:30",1017,26.11,26.5,"2019-08-03 21:52:00",25.82,"2019-08-03 21:05:30",78.34,80.7,"2019-08-03 21:13:30",74.78,"2019-08-03 21:48:00",26.58,26.89,"2019-08-03 21:01:00",26.25,"2019-08-03 22:00:00",27.31,27.53,"2019-08-03 21:01:30",27.14,"2019-08-03 21:53:30",26.94,27.08,"2019-08-03 21:16:00",26.9,"2019-08-03 21:17:00",26.91,27.05,"2019-08-03 21:24:30",26.81,"2019-08-03 21:23:00",27.13,27.22,"2019-08-03 21:51:30",27.1,"2019-08-03 21:02:00",26.88,26.97,"2019-08-03 21:35:00",26.84,"2019-08-03 21:11:30",30.68,30.88,"2019-08-03 21:00:30",30.48,"2019-08-03 22:00:00",9.31,9.38,"2019-08-03 21:02:00",9.26,"2019-08-03 21:59:30",6.978,7.001,"2019-08-03 21:01:30",6.953,"2019-08-03 22:00:00",4.23,4.26,"2019-08-03 21:00:30",4.2,"2019-08-03 22:00:00",40.47,40.5,"2019-08-03 21:01:00",40.38,"2019-08-03 22:00:00",38.37,38.38,"2019-08-03 21:23:00",38.35,"2019-08-03 21:05:30",0,0,1.108,142.6,35.18,184,2.5,"2019-08-03 21:33:30",0.3,"2019-08-03 21:18:00",2.151,141.2,25.95,149,6,"2019-08-03 21:51:30",0.3,"2019-08-03 21:03:30",-0.008,0
"2019-08-03 23:00:00",2051,81.8,"2019-08-03 22:58:00",12.78,0.064,"2019-08-03 22:53:30",0,"2019-08-03 22:00:30",1018,26.47,26.62,"2019-08-03 22:57:00",26.22,"2019-08-03 22:07:00",78.32,80.7,"2019-08-03 22:58:30",75.56,"2019-08-03 22:02:30",26.09,26.27,"2019-08-03 22:01:00",25.86,"2019-08-03 22:58:00",27.02,27.15,"2019-08-03 22:02:00",26.89,"2019-08-03 22:42:00",26.88,26.98,"2019-08-03 22:29:30",26.74,"2019-08-03 22:57:00",26.98,27.07,"2019-08-03 22:20:30",26.88,"2019-08-03 22:23:00",27.23,27.33,"2019-08-03 22:55:00",27.12,"2019-08-03 22:02:30",26.88,26.93,"2019-08-03 22:38:00",26.86,"2019-08-03 22:00:30",30.28,30.47,"2019-08-03 22:00:30",30.1,"2019-08-03 23:00:00",9.21,9.26,"2019-08-03 22:01:00",9.16,"2019-08-03 22:58:30",6.933,6.955,"2019-08-03 22:01:00",6.91,"2019-08-03 22:48:30",4.173,4.207,"2019-08-03 22:01:00",4.144,"2019-08-03 22:59:00",40.28,40.41,"2019-08-03 22:03:00",40.16,"2019-08-03 23:00:00",38.38,38.39,"2019-08-03 22:59:30",38.37,"2019-08-03 22:01:00",7.614639e-05,0,1.147,139.2,36.71,130,3.4,"2019-08-03 22:51:30",0,"2019-08-03 22:11:00",2.311,141,25.56,127,5.3,"2019-08-03 22:03:30",0,"2019-08-03 22:30:30",-0.007,0
"2019-08-04 00:00:00",2052,81.7,"2019-08-03 23:49:30",12.71,0.064,"2019-08-03 23:03:00",0,"2019-08-03 23:00:30",1018,26.51,26.73,"2019-08-03 23:42:00",26.15,"2019-08-03 23:49:00",77.07,80.1,"2019-08-03 23:05:30",75.01,"2019-08-03 23:47:30",25.74,25.89,"2019-08-03 23:03:00",25.63,"2019-08-03 23:51:30",26.79,26.93,"2019-08-03 23:12:30",26.67,"2019-08-03 23:52:30",26.73,26.82,"2019-08-03 23:04:00",26.69,"2019-08-03 23:54:30",26.97,27.1,"2019-08-03 23:05:00",26.86,"2019-08-03 23:57:00",27.29,27.35,"2019-08-03 23:09:30",27.22,"2019-08-03 23:04:30",26.9,26.99,"2019-08-03 23:42:00",26.86,"2019-08-03 23:03:00",29.93,30.1,"2019-08-03 23:01:00",29.76,"2019-08-03 23:59:30",9.11,9.16,"2019-08-03 23:00:30",9.06,"2019-08-03 23:59:30",6.892,6.915,"2019-08-03 23:02:00",6.867,"2019-08-03 23:59:30",4.127,4.15,"2019-08-03 23:01:00",4.108,"2019-08-03 23:55:30",39.96,40.17,"2019-08-03 23:04:30",39.67,"2019-08-04 00:00:00",38.39,38.39,"2019-08-03 23:10:30",38.37,"2019-08-03 23:14:30",0.0009623618,0,1.3,144.7,30.69,175,3.7,"2019-08-03 23:14:00",0,"2019-08-03 23:38:30",1.91,140.5,27.27,137,4.4,"2019-08-03 23:23:30",0,"2019-08-03 23:53:30",-0.003,0
"2019-08-04 01:00:00",2053,81.3,"2019-08-04 00:23:30",12.69,0.063,"2019-08-04 00:22:00",0,"2019-08-04 00:00:30",1018,26.42,26.79,"2019-08-04 00:15:30",26.15,"2019-08-04 00:54:30",78.18,79.74,"2019-08-04 00:41:30",74.94,"2019-08-04 00:01:30",25.5,25.66,"2019-08-04 00:01:00",25.4,"2019-08-04 00:53:00",26.56,26.7,"2019-08-04 00:00:30",26.47,"2019-08-04 00:32:00",26.67,26.77,"2019-08-04 00:14:30",26.53,"2019-08-04 00:53:00",26.9,27.04,"2019-08-04 00:05:30",26.81,"2019-08-04 00:45:00",27.32,27.39,"2019-08-04 00:04:00",27.25,"2019-08-04 00:15:00",26.94,27.07,"2019-08-04 00:57:30",26.86,"2019-08-04 00:21:00",29.63,29.77,"2019-08-04 00:01:00",29.5,"2019-08-04 00:58:30",9.02,9.06,"2019-08-04 00:00:30",8.98,"2019-08-04 00:59:30",6.85,6.87,"2019-08-04 00:02:00",6.833,"2019-08-04 00:53:30",4.098,4.112,"2019-08-04 00:02:00",4.081,"2019-08-04 01:00:00",39.16,39.68,"2019-08-04 00:00:30",38.41,"2019-08-04 01:00:00",38.39,38.4,"2019-08-04 00:04:00",38.37,"2019-08-04 00:03:00",0.001842764,0,1.145,133,35.83,77,2.9,"2019-08-04 00:03:30",0,"2019-08-04 00:26:30",2.157,139.9,26.86,185,5,"2019-08-04 00:11:30",0,"2019-08-04 00:07:30",-0.006,0
"2019-08-04 02:00:00",2054,81.2,"2019-08-04 01:16:30",12.68,0.056,"2019-08-04 01:36:00",0,"2019-08-04 01:00:30",1018,26.15,26.51,"2019-08-04 01:52:00",25.89,"2019-08-04 01:36:30",77.26,79.31,"2019-08-04 01:26:00",74.51,"2019-08-04 01:50:30",25.3,25.46,"2019-08-04 01:19:00",25.12,"2019-08-04 01:59:00",26.41,26.51,"2019-08-04 01:21:00",26.29,"2019-08-04 01:44:30",26.53,26.65,"2019-08-04 01:00:30",26.49,"2019-08-04 01:03:30",26.84,26.94,"2019-08-04 01:23:00",26.81,"2019-08-04 01:04:00",27.32,27.38,"2019-08-04 01:38:30",27.28,"2019-08-04 01:09:30",27,27.15,"2019-08-04 01:55:00",26.86,"2019-08-04 01:14:30",29.39,29.52,"2019-08-04 01:00:30",29.24,"2019-08-04 01:59:00",8.95,8.98,"2019-08-04 01:00:30",8.92,"2019-08-04 01:59:30",6.818,6.839,"2019-08-04 01:01:30",6.791,"2019-08-04 01:59:30",4.067,4.081,"2019-08-04 01:01:30",4.048,"2019-08-04 01:59:00",37.66,38.41,"2019-08-04 01:00:30",36.79,"2019-08-04 02:00:00",38.38,38.4,"2019-08-04 01:07:00",38.35,"2019-08-04 01:58:00",0.002306797,0,1.117,132.5,35.83,92,3.3,"2019-08-04 01:32:00",0,"2019-08-04 01:15:00",2.405,144.2,25.44,124,5.3,"2019-08-04 01:29:00",0.5,"2019-08-04 01:18:00",-0.007,0
"2019-08-04 03:00:00",2055,82.3,"2019-08-04 02:00:30",12.67,0.056,"2019-08-04 02:17:00",0,"2019-08-04 02:00:30",1018,26.11,26.46,"2019-08-04 02:45:30",25.76,"2019-08-04 02:25:30",74.86,78.3,"2019-08-04 02:14:00",71.62,"2019-08-04 02:43:00",24.96,25.17,"2019-08-04 02:01:30",24.84,"2019-08-04 02:36:00",26.24,26.31,"2019-08-04 02:00:30",26.08,"2019-08-04 02:45:00",26.43,26.57,"2019-08-04 02:07:00",26.3,"2019-08-04 02:57:00",26.83,26.93,"2019-08-04 02:29:30",26.81,"2019-08-04 02:00:30",27.32,27.39,"2019-08-04 02:36:30",27.28,"2019-08-04 02:04:00",27.04,27.14,"2019-08-04 02:36:00",26.91,"2019-08-04 02:18:30",29.13,29.26,"2019-08-04 02:01:00",29,"2019-08-04 03:00:00",8.89,8.92,"2019-08-04 02:00:30",8.86,"2019-08-04 02:46:00",6.785,6.802,"2019-08-04 02:04:30",6.768,"2019-08-04 02:53:00",4.03,4.05,"2019-08-04 02:01:30",4.011,"2019-08-04 03:00:00",36.24,36.78,"2019-08-04 02:00:30",35.8,"2019-08-04 03:00:00",38.37,38.4,"2019-08-04 02:26:30",38.35,"2019-08-04 02:04:00",0.002567925,0,1.09,126.4,35.13,84,2.4,"2019-08-04 02:50:00",0,"2019-08-04 02:58:30",2.391,134.6,26.78,81,6.4,"2019-08-04 02:43:00",0,"2019-08-04 02:00:30",-0.006,0
"2019-08-04 04:00:00",2056,82.1,"2019-08-04 03:30:30",12.69,0.057,"2019-08-04 03:44:00",0,"2019-08-04 03:00:30",1017,26.23,26.46,"2019-08-04 03:00:30",25.95,"2019-08-04 03:46:00",75.44,77.57,"2019-08-04 03:25:30",72.37,"2019-08-04 03:02:30",24.73,24.84,"2019-08-04 03:00:30",24.61,"2019-08-04 03:56:00",26.07,26.16,"2019-08-04 03:01:00",25.95,"2019-08-04 03:58:30",26.31,26.38,"2019-08-04 03:43:30",26.26,"2019-08-04 03:52:00",26.83,26.89,"2019-08-04 03:13:30",26.78,"2019-08-04 03:30:00",27.32,27.39,"2019-08-04 03:11:00",27.25,"2019-08-04 03:59:30",27.05,27.16,"2019-08-04 03:29:30",26.94,"2019-08-04 03:59:30",28.89,29,"2019-08-04 03:00:30",28.77,"2019-08-04 04:00:00",8.83,8.86,"2019-08-04 03:00:30",8.79,"2019-08-04 03:58:30",6.752,6.774,"2019-08-04 03:01:00",6.726,"2019-08-04 04:00:00",3.999,4.015,"2019-08-04 03:01:00",3.982,"2019-08-04 03:55:30",35.51,35.82,"2019-08-04 03:00:30",35.25,"2019-08-04 03:57:30",38.36,38.38,"2019-08-04 03:12:30",38.35,"2019-08-04 03:20:00",0.002344887,0,1.143,132.9,35.22,98,3.4,"2019-08-04 03:54:00",0,"2019-08-04 03:09:00",2.515,137,23.46,95,7.3,"2019-08-04 03:53:30",0,"2019-08-04 03:24:30",-0.005,0
"2019-08-04 05:00:00",2057,82.1,"2019-08-04 04:21:30",12.65,0.056,"2019-08-04 04:55:30",0,"2019-08-04 04:00:30",1017,25.9,26.25,"2019-08-04 04:07:00",25.63,"2019-08-04 04:38:00",75.16,76.54,"2019-08-04 04:10:00",73.21,"2019-08-04 04:46:00",24.51,24.68,"2019-08-04 04:05:30",24.43,"2019-08-04 04:28:00",25.9,26.05,"2019-08-04 04:03:30",25.85,"2019-08-04 04:52:30",26.21,26.38,"2019-08-04 04:00:30",26.08,"2019-08-04 04:38:30",26.75,26.89,"2019-08-04 04:06:30",26.63,"2019-08-04 04:18:30",27.3,27.39,"2019-08-04 04:15:00",27.23,"2019-08-04 04:20:00",27.06,27.14,"2019-08-04 04:28:00",26.96,"2019-08-04 04:09:00",28.68,28.77,"2019-08-04 04:00:30",28.56,"2019-08-04 04:59:30",8.78,8.8,"2019-08-04 04:04:00",8.75,"2019-08-04 04:59:00",6.724,6.734,"2019-08-04 04:00:30",6.709,"2019-08-04 04:59:30",3.977,3.988,"2019-08-04 04:01:00",3.966,"2019-08-04 04:48:30",34.84,35.28,"2019-08-04 04:00:30",34.52,"2019-08-04 05:00:00",38.36,38.38,"2019-08-04 04:01:30",38.34,"2019-08-04 04:40:30",0.002032162,0,1.175,140.3,31.45,111,2.9,"2019-08-04 04:21:30",0,"2019-08-04 04:26:00",2.463,134.8,27.58,133,6,"2019-08-04 04:11:30",0,"2019-08-04 04:06:30",-0.005,0
"2019-08-04 06:00:00",2058,82.7,"2019-08-04 05:01:00",12.64,0.056,"2019-08-04 05:10:30",0,"2019-08-04 05:00:30",1017,25.63,26.05,"2019-08-04 05:35:30",25.43,"2019-08-04 05:50:30",75.51,77.89,"2019-08-04 05:53:30",73.43,"2019-08-04 05:17:00",24.27,24.47,"2019-08-04 05:04:30",24.07,"2019-08-04 05:59:00",25.73,25.89,"2019-08-04 05:04:00",25.65,"2019-08-04 05:48:00",26.11,26.2,"2019-08-04 05:15:00",26,"2019-08-04 06:00:00",26.64,26.73,"2019-08-04 05:12:30",26.6,"2019-08-04 05:06:30",27.26,27.37,"2019-08-04 05:04:30",27.12,"2019-08-04 05:53:30",27.05,27.15,"2019-08-04 05:36:00",26.96,"2019-08-04 05:44:30",28.47,28.57,"2019-08-04 05:00:30",28.37,"2019-08-04 05:59:30",8.73,8.77,"2019-08-04 05:00:30",8.7,"2019-08-04 05:57:00",6.694,6.712,"2019-08-04 05:01:00",6.678,"2019-08-04 05:53:00",3.957,3.97,"2019-08-04 05:01:30",3.942,"2019-08-04 05:58:00",34.29,34.57,"2019-08-04 05:00:30",34.07,"2019-08-04 05:53:30",38.36,38.38,"2019-08-04 05:01:30",38.34,"2019-08-04 05:05:00",0.002246861,0,1.047,133,36.07,140,2.8,"2019-08-04 05:08:00",0,"2019-08-04 05:19:30",2.377,133.9,22.42,134,4.8,"2019-08-04 05:05:30",0,"2019-08-04 05:10:30",-0.008,0
"2019-08-04 07:00:00",2059,83,"2019-08-04 06:47:30",12.64,0.056,"2019-08-04 06:29:00",0,"2019-08-04 06:00:30",1017,25.78,26,"2019-08-04 06:30:30",25.37,"2019-08-04 06:15:00",75.56,78.77,"2019-08-04 06:12:00",72.3,"2019-08-04 06:32:30",24.04,24.17,"2019-08-04 06:04:00",23.97,"2019-08-04 06:52:00",25.63,25.73,"2019-08-04 06:17:30",25.46,"2019-08-04 06:51:00",25.98,26.2,"2019-08-04 06:00:30",25.87,"2019-08-04 06:30:30",26.64,26.7,"2019-08-04 06:02:30",26.54,"2019-08-04 06:53:00",27.17,27.31,"2019-08-04 06:07:30",27.1,"2019-08-04 06:25:00",27.05,27.15,"2019-08-04 06:29:00",26.94,"2019-08-04 06:08:30",28.29,28.4,"2019-08-04 06:01:00",28.2,"2019-08-04 06:58:00",8.67,8.7,"2019-08-04 06:00:30",8.65,"2019-08-04 06:55:30",6.671,6.687,"2019-08-04 06:13:30",6.651,"2019-08-04 06:59:30",3.932,3.946,"2019-08-04 06:01:30",3.919,"2019-08-04 06:55:30",33.69,34.06,"2019-08-04 06:00:30",33.37,"2019-08-04 06:59:30",38.35,38.38,"2019-08-04 06:00:30",38.33,"2019-08-04 06:15:30",0.002437181,0,1.042,139.5,32.74,177,2.7,"2019-08-04 06:14:30",0,"2019-08-04 06:11:00",2.287,137.1,20.87,163,5.6,"2019-08-04 06:42:00",0,"2019-08-04 06:05:30",0.02,0.202
"2019-08-04 08:00:00",2060,82.6,"2019-08-04 07:48:30",12.63,0.057,"2019-08-04 07:21:30",0,"2019-08-04 07:00:30",1017,25.87,26.02,"2019-08-04 07:42:00",25.68,"2019-08-04 07:32:30",76.42,78.04,"2019-08-04 07:14:00",74.73,"2019-08-04 07:30:30",23.92,24.08,"2019-08-04 07:07:30",23.82,"2019-08-04 07:55:30",25.47,25.56,"2019-08-04 07:51:30",25.43,"2019-08-04 07:53:00",25.92,26.03,"2019-08-04 07:33:00",25.85,"2019-08-04 07:54:00",26.55,26.66,"2019-08-04 07:43:00",26.39,"2019-08-04 07:58:00",27.13,27.22,"2019-08-04 07:49:00",27.1,"2019-08-04 07:05:30",27.03,27.09,"2019-08-04 07:12:30",26.89,"2019-08-04 07:59:00",28.13,28.21,"2019-08-04 07:00:30",28.05,"2019-08-04 07:58:00",8.63,8.66,"2019-08-04 07:02:30",8.6,"2019-08-04 07:57:00",6.642,6.659,"2019-08-04 07:01:00",6.623,"2019-08-04 07:57:00",3.915,3.925,"2019-08-04 07:01:30",3.903,"2019-08-04 07:57:30",33.13,33.37,"2019-08-04 07:01:00",32.87,"2019-08-04 07:59:30",38.35,38.37,"2019-08-04 07:02:30",38.32,"2019-08-04 07:20:00",0.002376834,0,0.928,132.9,34.37,11,2.4,"2019-08-04 07:11:00",0,"2019-08-04 07:17:30",2.178,142.6,23.28,181,5.3,"2019-08-04 07:32:30",0.3,"2019-08-04 08:00:00",0.018,0.982
"2019-08-04 09:00:00",2061,81.5,"2019-08-04 08:59:00",12.61,0.099,"2019-08-04 08:00:30",0,"2019-08-04 08:00:30",1018,25.62,25.97,"2019-08-04 08:12:00",25.43,"2019-08-04 08:16:30",77.43,80.7,"2019-08-04 09:00:00",74.39,"2019-08-04 08:03:30",23.89,24.04,"2019-08-04 08:54:30",23.82,"2019-08-04 08:01:00",25.33,25.52,"2019-08-04 08:06:30",25.25,"2019-08-04 08:24:30",25.81,25.99,"2019-08-04 08:07:30",25.69,"2019-08-04 08:58:30",26.45,26.56,"2019-08-04 08:06:00",26.39,"2019-08-04 08:16:00",27.12,27.18,"2019-08-04 08:21:00",27.1,"2019-08-04 08:01:00",27.01,27.12,"2019-08-04 08:37:30",26.9,"2019-08-04 08:54:30",27.98,28.06,"2019-08-04 08:00:30",27.9,"2019-08-04 08:58:30",8.58,8.61,"2019-08-04 08:07:00",8.56,"2019-08-04 08:57:30",6.621,6.634,"2019-08-04 08:05:30",6.606,"2019-08-04 08:57:30",3.9,3.909,"2019-08-04 08:00:30",3.887,"2019-08-04 08:59:30",32.66,32.86,"2019-08-04 08:00:30",32.45,"2019-08-04 08:59:30",38.35,38.38,"2019-08-04 08:07:00",38.32,"2019-08-04 08:13:00",0.1443318,0,0.996,137.6,36.23,151,2.6,"2019-08-04 08:57:30",0,"2019-08-04 08:02:30",1.827,144.5,22.21,156,4.4,"2019-08-04 08:20:30",0,"2019-08-04 08:09:00",0.046,1.803
"2019-08-04 10:00:00",2062,80.1,"2019-08-04 09:32:00",12.64,12.45,"2019-08-04 09:00:30",-0.001,"2019-08-04 09:39:00",1018,25.65,25.77,"2019-08-04 09:12:00",25.56,"2019-08-04 09:04:00",80.7,82.3,"2019-08-04 09:08:00",79.17,"2019-08-04 09:32:00",24.14,24.31,"2019-08-04 09:43:00",24,"2019-08-04 09:02:00",25.27,25.31,"2019-08-04 09:00:30",25.25,"2019-08-04 09:57:30",25.73,25.82,"2019-08-04 09:09:30",25.66,"2019-08-04 09:47:00",26.44,26.51,"2019-08-04 09:03:00",26.39,"2019-08-04 09:15:00",27.12,27.18,"2019-08-04 09:11:30",27.1,"2019-08-04 09:05:00",26.96,27.09,"2019-08-04 09:17:30",26.86,"2019-08-04 09:46:00",27.84,27.91,"2019-08-04 09:00:30",27.74,"2019-08-04 09:55:00",8.54,8.56,"2019-08-04 09:00:30",8.52,"2019-08-04 09:54:00",6.594,6.612,"2019-08-04 09:00:30",6.578,"2019-08-04 09:48:00",3.881,3.893,"2019-08-04 09:02:30",3.871,"2019-08-04 09:56:00",32.27,32.46,"2019-08-04 09:00:30",32.09,"2019-08-04 10:00:00",38.35,38.36,"2019-08-04 09:02:30",38.32,"2019-08-04 09:08:30",1.106465,0,1.648,160.4,19.81,150,3.3,"2019-08-04 09:10:30",0.3,"2019-08-04 09:28:30",2.027,152.7,22.9,141,5.4,"2019-08-04 09:04:00",0,"2019-08-04 09:07:30",0.228,2.504
"2019-08-04 11:00:00",2063,74.47,"2019-08-04 11:00:00",12.67,12.75,"2019-08-04 10:11:30",0.003,"2019-08-04 10:10:30",1019,26.07,26.45,"2019-08-04 10:57:00",25.57,"2019-08-04 10:01:30",79.12,81.2,"2019-08-04 10:04:30",77.08,"2019-08-04 10:53:00",24.38,24.79,"2019-08-04 10:59:00",24.23,"2019-08-04 10:01:00",25.27,25.35,"2019-08-04 10:43:00",25.23,"2019-08-04 10:22:30",25.66,25.8,"2019-08-04 10:09:00",25.51,"2019-08-04 10:54:30",26.38,26.49,"2019-08-04 10:06:00",26.23,"2019-08-04 10:39:30",27.11,27.18,"2019-08-04 10:06:00",27.06,"2019-08-04 10:53:00",26.92,27.04,"2019-08-04 10:02:30",26.86,"2019-08-04 10:27:00",27.7,27.75,"2019-08-04 10:00:30",27.62,"2019-08-04 11:00:00",8.5,8.52,"2019-08-04 10:00:30",8.47,"2019-08-04 10:59:00",6.567,6.584,"2019-08-04 10:02:30",6.548,"2019-08-04 10:57:30",3.866,3.875,"2019-08-04 10:01:30",3.853,"2019-08-04 10:51:30",31.89,32.09,"2019-08-04 10:00:30",31.68,"2019-08-04 10:59:00",38.34,38.35,"2019-08-04 10:01:30",38.32,"2019-08-04 10:01:00",2.638902,0,1.422,160.1,19.74,167,3,"2019-08-04 10:57:30",0,"2019-08-04 10:48:30",1.815,150.9,27.01,183,4.3,"2019-08-04 10:09:30",0,"2019-08-04 10:59:00",0.507,3.021
"2019-08-04 12:00:00",2064,61.68,"2019-08-04 12:00:00",12.9,13.84,"2019-08-04 11:38:00",0.132,"2019-08-04 11:39:30",1019,26.97,27.49,"2019-08-04 11:59:30",26.35,"2019-08-04 11:06:00",77.48,79.63,"2019-08-04 11:23:00",74.88,"2019-08-04 12:00:00",25.59,26.63,"2019-08-04 12:00:00",24.84,"2019-08-04 11:01:00",25.29,25.43,"2019-08-04 11:59:30",25.25,"2019-08-04 11:05:00",25.56,25.67,"2019-08-04 11:10:00",25.48,"2019-08-04 11:32:30",26.27,26.37,"2019-08-04 11:00:30",26.18,"2019-08-04 11:20:00",27.08,27.15,"2019-08-04 11:26:00",26.99,"2019-08-04 11:38:00",26.9,27.01,"2019-08-04 11:18:00",26.86,"2019-08-04 11:01:30",27.59,27.66,"2019-08-04 11:06:30",27.53,"2019-08-04 11:54:00",8.45,8.48,"2019-08-04 11:01:30",8.42,"2019-08-04 11:57:30",6.525,6.556,"2019-08-04 11:02:30",6.496,"2019-08-04 11:56:30",3.849,3.861,"2019-08-04 11:00:30",3.837,"2019-08-04 11:59:00",31.5,31.68,"2019-08-04 11:01:00",31.34,"2019-08-04 11:55:00",38.33,38.35,"2019-08-04 11:02:00",38.32,"2019-08-04 11:46:00",12.25436,0,1.837,162.7,17.27,155,3.6,"2019-08-04 11:47:30",0,"2019-08-04 11:55:30",2.418,152,23.18,190,5.8,"2019-08-04 12:00:00",0,"2019-08-04 11:22:30",2.409,3.298
"2019-08-04 13:00:00",2065,61,"2019-08-04 12:04:30",13.14,14.26,"2019-08-04 12:36:30",0.205,"2019-08-04 12:37:00",1020,27.03,27.65,"2019-08-04 12:23:30",26.02,"2019-08-04 12:46:00",76.98,83.7,"2019-08-04 12:42:30",73.22,"2019-08-04 13:00:00",27.54,28.1,"2019-08-04 12:44:00",26.61,"2019-08-04 12:00:30",25.6,25.87,"2019-08-04 12:56:30",25.33,"2019-08-04 12:01:30",25.56,25.66,"2019-08-04 12:44:30",25.48,"2019-08-04 12:13:00",26.24,26.33,"2019-08-04 12:57:30",26.18,"2019-08-04 12:19:30",27,27.08,"2019-08-04 12:18:30",26.89,"2019-08-04 12:55:00",26.89,26.98,"2019-08-04 12:53:30",26.86,"2019-08-04 12:01:30",27.46,27.54,"2019-08-04 12:00:30",27.36,"2019-08-04 13:00:00",8.4,8.42,"2019-08-04 12:05:30",8.38,"2019-08-04 13:00:00",6.477,6.498,"2019-08-04 12:01:30",6.463,"2019-08-04 12:58:30",3.83,3.843,"2019-08-04 12:01:00",3.821,"2019-08-04 12:59:30",31.12,31.39,"2019-08-04 12:00:30",30.94,"2019-08-04 13:00:00",38.32,38.33,"2019-08-04 12:00:30",38.3,"2019-08-04 12:33:00",11.60337,0,1.719,153.1,31.46,151,3.5,"2019-08-04 12:18:30",0,"2019-08-04 12:35:00",2.461,141.2,27.68,152,7.4,"2019-08-04 12:34:30",0,"2019-08-04 12:12:00",2.292,3.324
"2019-08-04 14:00:00",2066,61.81,"2019-08-04 14:00:00",13.21,18.53,"2019-08-04 13:16:00",0.244,"2019-08-04 13:58:00",1019,27.59,28.35,"2019-08-04 13:58:30",27.14,"2019-08-04 13:24:30",73.58,77.23,"2019-08-04 13:37:00",68.21,"2019-08-04 13:04:30",28.7,29.62,"2019-08-04 13:59:30",28.06,"2019-08-04 13:04:30",26.06,26.31,"2019-08-04 13:55:00",25.82,"2019-08-04 13:00:30",25.68,25.81,"2019-08-04 13:32:00",25.48,"2019-08-04 13:04:00",26.25,26.35,"2019-08-04 13:14:30",26.16,"2019-08-04 13:26:30",26.94,27.07,"2019-08-04 13:02:00",26.89,"2019-08-04 13:07:30",26.88,26.96,"2019-08-04 13:25:30",26.86,"2019-08-04 13:01:00",27.28,27.38,"2019-08-04 13:01:00",27.17,"2019-08-04 14:00:00",8.36,8.38,"2019-08-04 13:01:00",8.33,"2019-08-04 13:58:30",6.442,6.471,"2019-08-04 13:02:00",6.416,"2019-08-04 13:54:30",3.815,3.825,"2019-08-04 13:03:00",3.805,"2019-08-04 13:50:30",30.76,30.93,"2019-08-04 13:00:30",30.55,"2019-08-04 13:59:30",38.3,38.32,"2019-08-04 13:00:30",38.27,"2019-08-04 13:42:00",16.09842,0,1.413,154.9,28.75,169,3,"2019-08-04 13:41:30",0,"2019-08-04 13:12:30",2.103,149.7,26.93,147,4.4,"2019-08-04 13:12:30",0,"2019-08-04 13:16:30",3.251,3.091
"2019-08-04 15:00:00",2067,61.06,"2019-08-04 14:44:00",13.18,18.94,"2019-08-04 14:26:00",0.207,"2019-08-04 14:26:00",1019,27.87,28.17,"2019-08-04 14:37:00",27.47,"2019-08-04 14:58:00",76.59,79.58,"2019-08-04 14:54:30",74.1,"2019-08-04 14:26:30",30.8,31.67,"2019-08-04 14:54:30",29.62,"2019-08-04 14:01:00",26.62,26.93,"2019-08-04 15:00:00",26.29,"2019-08-04 14:00:30",25.85,25.99,"2019-08-04 14:52:00",25.67,"2019-08-04 14:02:30",26.26,26.35,"2019-08-04 14:04:00",26.18,"2019-08-04 14:26:30",26.91,27.01,"2019-08-04 14:16:30",26.87,"2019-08-04 14:24:30",26.89,27,"2019-08-04 14:20:30",26.84,"2019-08-04 14:07:00",27.08,27.2,"2019-08-04 14:01:30",26.95,"2019-08-04 14:58:00",8.31,8.33,"2019-08-04 14:00:30",8.28,"2019-08-04 14:50:30",6.397,6.422,"2019-08-04 14:00:30",6.378,"2019-08-04 14:41:30",3.803,3.811,"2019-08-04 14:04:00",3.797,"2019-08-04 14:42:00",30.39,30.56,"2019-08-04 14:00:30",30.23,"2019-08-04 15:00:00",38.29,38.3,"2019-08-04 14:02:30",38.25,"2019-08-04 14:31:30",16.11563,0,1.562,161.7,24.87,193,3.5,"2019-08-04 14:11:00",0,"2019-08-04 14:14:30",2.34,162.9,21.58,174,4.5,"2019-08-04 14:52:00",0.3,"2019-08-04 14:34:00",3.25,2.605
"2019-08-04 16:00:00",2068,63.99,"2019-08-04 15:00:30",13.18,17.38,"2019-08-04 15:32:30",0.232,"2019-08-04 15:05:30",1018,27.47,28.27,"2019-08-04 15:43:30",26.81,"2019-08-04 15:19:30",78.85,83.2,"2019-08-04 15:55:00",73.64,"2019-08-04 15:46:00",31.69,31.85,"2019-08-04 15:11:30",31.48,"2019-08-04 16:00:00",27.3,27.63,"2019-08-04 15:58:00",26.91,"2019-08-04 15:00:30",26.07,26.34,"2019-08-04 16:00:00",25.87,"2019-08-04 15:01:00",26.31,26.45,"2019-08-04 15:59:30",26.2,"2019-08-04 15:13:30",26.91,27.03,"2019-08-04 15:27:00",26.89,"2019-08-04 15:01:00",26.88,26.96,"2019-08-04 15:31:30",26.81,"2019-08-04 15:56:00",26.81,26.95,"2019-08-04 15:00:30",26.69,"2019-08-04 15:55:00",8.28,8.29,"2019-08-04 15:01:00",8.26,"2019-08-04 15:48:30",6.384,6.394,"2019-08-04 15:19:00",6.375,"2019-08-04 15:30:30",3.796,3.801,"2019-08-04 15:03:00",3.789,"2019-08-04 15:41:30",30.12,30.24,"2019-08-04 15:00:30",30.01,"2019-08-04 16:00:00",38.27,38.29,"2019-08-04 15:09:30",38.25,"2019-08-04 15:42:00",11.29845,0,2.033,166.2,22.13,158,5,"2019-08-04 15:09:00",0,"2019-08-04 15:53:30",3.338,163.9,22.91,109,7.2,"2019-08-04 15:08:00",0,"2019-08-04 15:51:00",2.223,1.932
"2019-08-04 17:00:00",2069,69.98,"2019-08-04 16:42:30",13.21,16,"2019-08-04 17:00:00",0.248,"2019-08-04 16:14:00",1017,28.3,28.89,"2019-08-04 16:37:00",27.66,"2019-08-04 16:47:30",78.39,82.1,"2019-08-04 16:00:30",74.8,"2019-08-04 16:34:00",31.66,32.06,"2019-08-04 16:54:00",31.39,"2019-08-04 16:08:30",27.8,27.97,"2019-08-04 16:59:00",27.53,"2019-08-04 16:01:00",26.4,26.55,"2019-08-04 16:45:00",26.23,"2019-08-04 16:01:00",26.45,26.53,"2019-08-04 16:11:00",26.35,"2019-08-04 16:01:00",26.91,26.97,"2019-08-04 16:35:30",26.89,"2019-08-04 16:01:30",26.86,26.96,"2019-08-04 16:16:30",26.73,"2019-08-04 16:49:30",26.57,26.68,"2019-08-04 16:00:30",26.45,"2019-08-04 17:00:00",8.24,8.27,"2019-08-04 16:02:00",8.22,"2019-08-04 16:44:00",6.374,6.389,"2019-08-04 16:02:00",6.362,"2019-08-04 16:40:30",3.787,3.795,"2019-08-04 16:00:30",3.781,"2019-08-04 16:38:00",29.88,30.01,"2019-08-04 16:00:30",29.77,"2019-08-04 16:57:00",38.26,38.28,"2019-08-04 16:23:00",38.24,"2019-08-04 16:51:30",16.4155,0,1.973,164.7,19.1,180,4.1,"2019-08-04 17:00:00",0,"2019-08-04 16:08:30",2.568,153.5,24.55,204,5.6,"2019-08-04 16:40:30",0,"2019-08-04 16:31:30",3.286,1.128
"2019-08-04 18:00:00",2070,69.67,"2019-08-04 17:05:00",13.05,13.22,"2019-08-04 17:07:30",0.001,"2019-08-04 17:04:00",1017,27.68,28.27,"2019-08-04 17:53:30",26.94,"2019-08-04 17:09:30",78.8,84.9,"2019-08-04 17:06:00",75.26,"2019-08-04 17:37:00",31.48,32.06,"2019-08-04 17:00:30",30.65,"2019-08-04 17:59:30",28.12,28.31,"2019-08-04 17:59:00",27.86,"2019-08-04 17:01:00",26.67,26.77,"2019-08-04 17:27:00",26.49,"2019-08-04 17:03:00",26.56,26.72,"2019-08-04 17:58:30",26.39,"2019-08-04 17:02:00",26.95,27.07,"2019-08-04 17:49:30",26.89,"2019-08-04 17:02:00",26.86,26.98,"2019-08-04 17:06:00",26.73,"2019-08-04 17:17:30",26.33,26.46,"2019-08-04 17:00:30",26.18,"2019-08-04 17:59:00",8.21,8.23,"2019-08-04 17:03:00",8.2,"2019-08-04 17:51:30",6.378,6.389,"2019-08-04 17:52:00",6.365,"2019-08-04 17:00:30",3.785,3.793,"2019-08-04 17:18:00",3.777,"2019-08-04 17:43:00",29.67,29.77,"2019-08-04 17:00:30",29.57,"2019-08-04 17:59:30",38.25,38.28,"2019-08-04 17:40:30",38.23,"2019-08-04 17:11:00",9.207402,0,2.193,162.6,22.79,106,4.9,"2019-08-04 17:24:00",0,"2019-08-04 17:43:00",2.538,151.2,24.16,157,7.2,"2019-08-04 17:12:30",0.4,"2019-08-04 17:23:00",1.807,0.327
"2019-08-04 19:00:00",2071,70.17,"2019-08-04 18:53:30",13.05,13.17,"2019-08-04 18:59:30",0.001,"2019-08-04 18:15:30",1017,27.96,28.36,"2019-08-04 18:37:00",27.36,"2019-08-04 19:00:00",75.8,79.62,"2019-08-04 18:55:00",73.48,"2019-08-04 18:38:30",29.84,30.64,"2019-08-04 18:00:30",29.03,"2019-08-04 18:59:30",28.21,28.35,"2019-08-04 18:02:30",28.03,"2019-08-04 18:40:00",26.91,27.05,"2019-08-04 19:00:00",26.72,"2019-08-04 18:02:00",26.7,26.89,"2019-08-04 18:53:30",26.6,"2019-08-04 18:07:00",27.07,27.18,"2019-08-04 18:54:30",26.95,"2019-08-04 18:07:30",26.87,26.95,"2019-08-04 18:47:00",26.79,"2019-08-04 18:01:00",26.06,26.19,"2019-08-04 18:00:30",25.95,"2019-08-04 18:55:30",8.2,8.22,"2019-08-04 18:01:00",8.19,"2019-08-04 18:59:00",6.388,6.397,"2019-08-04 18:57:30",6.375,"2019-08-04 18:11:00",3.783,3.789,"2019-08-04 18:33:00",3.773,"2019-08-04 18:58:30",29.47,29.59,"2019-08-04 18:01:30",29.38,"2019-08-04 18:53:00",38.25,38.26,"2019-08-04 18:01:00",38.23,"2019-08-04 18:31:30",7.477994,0,1.275,133.4,35.33,106,3.7,"2019-08-04 18:25:30",0,"2019-08-04 18:40:30",2.435,136.3,25.38,131,6.6,"2019-08-04 18:50:00",0.3,"2019-08-04 18:02:30",0.738,0.002
"2019-08-04 20:00:00",2072,71.18,"2019-08-04 19:00:30",12.92,12.19,"2019-08-04 20:00:00",0,"2019-08-04 19:39:00",1017,27.24,27.75,"2019-08-04 19:27:00",26.87,"2019-08-04 19:59:00",78.58,80.2,"2019-08-04 19:54:00",75.98,"2019-08-04 19:00:30",28.58,29.06,"2019-08-04 19:01:00",28.1,"2019-08-04 19:59:30",28.05,28.15,"2019-08-04 19:02:30",27.88,"2019-08-04 19:58:00",27.09,27.16,"2019-08-04 19:41:30",26.98,"2019-08-04 19:01:00",26.85,26.93,"2019-08-04 19:46:30",26.73,"2019-08-04 19:04:30",27.11,27.18,"2019-08-04 19:56:00",27.06,"2019-08-04 19:04:30",26.89,26.96,"2019-08-04 19:35:30",26.83,"2019-08-04 19:25:00",25.87,25.96,"2019-08-04 19:01:00",25.8,"2019-08-04 19:53:30",8.17,8.19,"2019-08-04 19:00:30",8.15,"2019-08-04 19:59:00",6.387,6.397,"2019-08-04 19:06:30",6.381,"2019-08-04 19:03:30",3.779,3.783,"2019-08-04 19:00:30",3.775,"2019-08-04 19:08:00",29.29,29.43,"2019-08-04 19:06:00",29.18,"2019-08-04 19:59:30",38.25,38.27,"2019-08-04 19:07:00",38.22,"2019-08-04 19:08:30",1.477676,0,1.787,155.2,25.91,172,3.7,"2019-08-04 19:57:30",0.5,"2019-08-04 19:02:00",2.342,145.8,24.9,100,4.9,"2019-08-04 19:23:00",0.3,"2019-08-04 19:30:00",0.138,0
"2019-08-04 21:00:00",2073,79.55,"2019-08-04 20:00:30",12.83,0.111,"2019-08-04 21:00:00",0,"2019-08-04 20:00:30",1018,27.15,27.38,"2019-08-04 20:00:30",26.97,"2019-08-04 20:59:00",80.4,82,"2019-08-04 20:27:00",78.05,"2019-08-04 20:46:30",27.62,28.12,"2019-08-04 20:05:30",27.07,"2019-08-04 20:59:30",27.79,27.94,"2019-08-04 20:00:30",27.64,"2019-08-04 20:59:30",27.11,27.16,"2019-08-04 20:05:00",27.08,"2019-08-04 20:47:00",26.9,27.07,"2019-08-04 20:58:00",26.81,"2019-08-04 20:01:30",27.12,27.23,"2019-08-04 20:58:30",27.1,"2019-08-04 20:00:30",26.89,26.98,"2019-08-04 20:59:30",26.84,"2019-08-04 20:16:30",25.73,25.8,"2019-08-04 20:00:30",25.66,"2019-08-04 20:54:30",8.14,8.15,"2019-08-04 20:01:00",8.12,"2019-08-04 21:00:00",6.386,6.389,"2019-08-04 20:00:30",6.378,"2019-08-04 20:51:00",3.778,3.783,"2019-08-04 20:01:30",3.767,"2019-08-04 20:56:00",29.1,29.19,"2019-08-04 20:00:30",28.98,"2019-08-04 20:59:00",38.26,38.28,"2019-08-04 20:26:00",38.24,"2019-08-04 20:17:30",0.07984195,0,2.301,163.3,19.52,165,4.8,"2019-08-04 20:11:00",0.6,"2019-08-04 20:45:00",2.451,154.9,28.87,177,6.4,"2019-08-04 20:45:00",0.5,"2019-08-04 20:04:30",0.014,0
"2019-08-04 22:00:00",2074,82.3,"2019-08-04 21:01:00",12.8,0.056,"2019-08-04 21:24:30",0,"2019-08-04 21:00:30",1018,26.62,27.07,"2019-08-04 21:37:00",26.42,"2019-08-04 21:53:00",80.2,82.1,"2019-08-04 21:12:30",78.04,"2019-08-04 21:33:00",26.7,27.09,"2019-08-04 21:00:30",26.33,"2019-08-04 21:59:00",27.46,27.71,"2019-08-04 21:04:00",27.28,"2019-08-04 21:44:30",27.1,27.14,"2019-08-04 21:22:30",27.02,"2019-08-04 21:45:00",27.03,27.1,"2019-08-04 21:24:30",26.89,"2019-08-04 21:09:00",27.21,27.34,"2019-08-04 21:59:30",27.1,"2019-08-04 21:02:00",26.89,26.98,"2019-08-04 21:22:30",26.86,"2019-08-04 21:03:30",25.61,25.67,"2019-08-04 21:01:00",25.55,"2019-08-04 21:56:00",8.12,8.13,"2019-08-04 21:01:30",8.1,"2019-08-04 21:59:30",6.382,6.386,"2019-08-04 21:00:30",6.373,"2019-08-04 21:59:00",3.77,3.777,"2019-08-04 21:00:30",3.765,"2019-08-04 21:42:00",28.94,29,"2019-08-04 21:00:30",28.78,"2019-08-04 21:58:00",38.27,38.28,"2019-08-04 21:59:00",38.25,"2019-08-04 21:13:30",0.001674708,0,1.853,158.6,26.45,159,4.2,"2019-08-04 21:07:00",0,"2019-08-04 21:11:30",2.324,148.2,25.46,171,5.8,"2019-08-04 21:09:00",0,"2019-08-04 21:28:00",0.002,0
"2019-08-04 23:00:00",2075,82.4,"2019-08-04 22:07:30",12.78,0.052,"2019-08-04 22:28:30",0,"2019-08-04 22:00:30",1019,25.96,26.56,"2019-08-04 22:28:30",24.76,"2019-08-04 23:00:00",82.6,89.1,"2019-08-04 22:58:30",76.92,"2019-08-04 22:30:30",26.11,26.38,"2019-08-04 22:00:30",25.86,"2019-08-04 22:57:30",27.18,27.32,"2019-08-04 22:00:30",27.01,"2019-08-04 22:59:00",26.97,27.1,"2019-08-04 22:02:00",26.9,"2019-08-04 22:31:30",27.04,27.12,"2019-08-04 22:35:30",26.99,"2019-08-04 22:01:00",27.31,27.37,"2019-08-04 22:10:30",27.23,"2019-08-04 22:05:00",26.92,27.05,"2019-08-04 22:38:30",26.86,"2019-08-04 22:02:30",25.54,25.57,"2019-08-04 22:01:00",25.52,"2019-08-04 22:38:00",8.09,8.1,"2019-08-04 22:16:00",8.08,"2019-08-04 22:55:00",6.378,6.386,"2019-08-04 22:07:30",6.37,"2019-08-04 22:22:00",3.765,3.769,"2019-08-04 22:01:00",3.757,"2019-08-04 22:54:00",28.69,28.78,"2019-08-04 22:01:30",28.6,"2019-08-04 22:57:00",38.28,38.29,"2019-08-04 22:31:30",38.26,"2019-08-04 22:12:30",0.00170662,0,1.574,139.3,34.66,155,7.7,"2019-08-04 22:49:00",0,"2019-08-04 22:05:30",2.549,137.6,23.13,159,8,"2019-08-04 22:50:00",0,"2019-08-04 22:37:30",-0.004,0
"2019-08-05 00:00:00",2076,83,"2019-08-04 23:07:00",12.76,0.068,"2019-08-04 23:42:30",0,"2019-08-04 23:00:30",1019,25.07,25.93,"2019-08-04 23:50:30",24.26,"2019-08-04 23:11:30",84.4,88.3,"2019-08-04 23:01:30",81.1,"2019-08-04 23:37:00",25.73,25.88,"2019-08-04 23:12:30",25.58,"2019-08-04 23:53:30",26.9,27.06,"2019-08-04 23:02:30",26.73,"2019-08-04 23:57:30",26.87,26.96,"2019-08-04 23:20:00",26.69,"2019-08-04 23:59:00",27.03,27.12,"2019-08-04 23:19:00",26.99,"2019-08-04 23:39:30",27.31,27.39,"2019-08-04 23:29:00",27.31,"2019-08-04 23:00:30",26.99,27.09,"2019-08-04 23:54:30",26.88,"2019-08-04 23:01:00",25.5,25.52,"2019-08-04 23:00:30",25.47,"2019-08-04 23:47:00",8.07,8.09,"2019-08-04 23:02:00",8.06,"2019-08-04 23:55:00",6.369,6.378,"2019-08-04 23:45:30",6.359,"2019-08-04 23:57:00",3.761,3.765,"2019-08-04 23:04:30",3.755,"2019-08-04 23:01:00",28.51,28.6,"2019-08-04 23:01:30",28.41,"2019-08-05 00:00:00",38.28,38.3,"2019-08-04 23:19:00",38.25,"2019-08-04 23:12:00",0.001221264,0,1.573,140.8,34.31,167,4.1,"2019-08-04 23:08:00",0,"2019-08-04 23:47:00",2.813,135.1,23.81,128,8.4,"2019-08-04 23:03:30",0.5,"2019-08-04 23:26:30",-0.006,0
"2019-08-05 01:00:00",2077,81.6,"2019-08-05 01:00:00",12.76,0.058,"2019-08-05 01:00:00",0,"2019-08-05 00:00:30",1020,26.2,26.96,"2019-08-05 00:57:00",25.7,"2019-08-05 00:21:30",79.94,85,"2019-08-05 00:00:30",77.06,"2019-08-05 00:59:30",25.49,25.66,"2019-08-05 00:03:00",25.43,"2019-08-05 00:53:00",26.67,26.8,"2019-08-05 00:03:30",26.49,"2019-08-05 00:55:30",26.72,26.82,"2019-08-05 00:01:00",26.67,"2019-08-05 00:57:30",27.03,27.08,"2019-08-05 00:31:00",26.95,"2019-08-05 01:00:00",27.32,27.39,"2019-08-05 00:23:30",27.31,"2019-08-05 00:01:00",27.06,27.12,"2019-08-05 00:44:30",26.94,"2019-08-05 00:05:30",25.46,25.49,"2019-08-05 00:04:00",25.43,"2019-08-05 00:51:00",8.05,8.07,"2019-08-05 00:02:00",8.04,"2019-08-05 01:00:00",6.363,6.373,"2019-08-05 00:03:00",6.351,"2019-08-05 00:55:30",3.759,3.763,"2019-08-05 00:07:30",3.753,"2019-08-05 00:31:30",28.34,28.42,"2019-08-05 00:01:30",28.28,"2019-08-05 00:53:30",38.27,38.28,"2019-08-05 00:02:00",38.25,"2019-08-05 00:30:30",0.001483924,0,1.365,141.9,39.42,83,3.3,"2019-08-05 00:04:00",0,"2019-08-05 00:38:30",2.651,136.6,32.28,168,8.4,"2019-08-05 00:53:30",0,"2019-08-05 00:04:30",-0.004,0
"2019-08-05 02:00:00",2078,81.1,"2019-08-05 01:21:30",12.71,0.049,"2019-08-05 01:43:00",0,"2019-08-05 01:00:30",1020,26.46,26.99,"2019-08-05 01:00:30",26.28,"2019-08-05 01:44:00",76,79.03,"2019-08-05 01:13:30",73.38,"2019-08-05 01:40:30",25.35,25.46,"2019-08-05 01:00:30",25.2,"2019-08-05 01:55:30",26.5,26.62,"2019-08-05 01:00:30",26.42,"2019-08-05 01:57:30",26.65,26.75,"2019-08-05 01:08:00",26.51,"2019-08-05 01:52:30",26.98,27.12,"2019-08-05 01:12:30",26.84,"2019-08-05 01:58:30",27.32,27.38,"2019-08-05 01:08:30",27.29,"2019-08-05 01:39:00",27.08,27.14,"2019-08-05 01:12:00",27.02,"2019-08-05 01:40:30",25.4,25.44,"2019-08-05 01:00:30",25.35,"2019-08-05 01:58:30",8.03,8.05,"2019-08-05 01:00:30",8.02,"2019-08-05 02:00:00",6.352,6.359,"2019-08-05 01:06:00",6.346,"2019-08-05 01:44:00",3.759,3.765,"2019-08-05 01:37:30",3.753,"2019-08-05 01:11:00",28.22,28.28,"2019-08-05 01:01:30",28.15,"2019-08-05 01:59:30",38.27,38.28,"2019-08-05 01:11:30",38.25,"2019-08-05 01:41:30",0.001876695,0,1.441,130.1,34.27,135,3.4,"2019-08-05 01:29:30",0,"2019-08-05 01:05:30",3.097,135.6,28.03,118,7.8,"2019-08-05 01:31:00",0,"2019-08-05 01:25:30",-0.001,0
"2019-08-05 03:00:00",2079,80.6,"2019-08-05 02:14:00",12.68,0.063,"2019-08-05 02:00:30",0,"2019-08-05 02:00:30",1020,25.41,26.53,"2019-08-05 02:02:00",24.72,"2019-08-05 02:59:30",82.6,85.1,"2019-08-05 02:10:00",74.88,"2019-08-05 02:01:00",25.08,25.25,"2019-08-05 02:06:00",25.02,"2019-08-05 02:57:00",26.33,26.49,"2019-08-05 02:07:30",26.26,"2019-08-05 02:50:30",26.51,26.63,"2019-08-05 02:03:00",26.48,"2019-08-05 02:42:00",26.88,27.03,"2019-08-05 02:09:00",26.81,"2019-08-05 02:24:30",27.32,27.37,"2019-08-05 02:19:00",27.31,"2019-08-05 02:00:30",27.09,27.16,"2019-08-05 02:42:00",27.04,"2019-08-05 02:07:30",25.35,25.39,"2019-08-05 02:06:00",25.32,"2019-08-05 02:54:00",8.02,8.03,"2019-08-05 02:04:00",8.01,"2019-08-05 02:48:30",6.346,6.356,"2019-08-05 02:01:30",6.337,"2019-08-05 02:55:00",3.756,3.763,"2019-08-05 02:03:30",3.749,"2019-08-05 02:57:00",28.1,28.16,"2019-08-05 02:01:00",28.05,"2019-08-05 02:53:00",38.27,38.29,"2019-08-05 02:28:00",38.25,"2019-08-05 02:01:00",0.001759786,0,2,120,36.06,57,5.6,"2019-08-05 02:47:00",0,"2019-08-05 02:13:00",3.292,141.9,24.25,104,10.4,"2019-08-05 02:48:00",0.5,"2019-08-05 02:38:00",0,0
"2019-08-05 04:00:00",2080,81.3,"2019-08-05 03:10:00",12.7,0.062,"2019-08-05 03:49:30",0,"2019-08-05 03:00:30",1019,24.08,25.22,"2019-08-05 03:00:30",23.46,"2019-08-05 03:32:30",90.2,94,"2019-08-05 03:20:30",82.9,"2019-08-05 03:01:30",24.89,25.09,"2019-08-05 03:02:30",24.76,"2019-08-05 03:57:00",26.15,26.31,"2019-08-05 03:03:30",26.08,"2019-08-05 03:21:00",26.41,26.55,"2019-08-05 03:05:30",26.28,"2019-08-05 03:51:30",26.84,26.91,"2019-08-05 03:17:30",26.81,"2019-08-05 03:01:30",27.32,27.37,"2019-08-05 03:02:30",27.29,"2019-08-05 03:36:30",27.09,27.13,"2019-08-05 03:45:30",27.07,"2019-08-05 03:01:30",25.44,25.66,"2019-08-05 03:59:30",25.31,"2019-08-05 03:04:00",8.01,8.02,"2019-08-05 03:11:00",7.999,"2019-08-05 03:09:30",6.34,6.346,"2019-08-05 03:04:30",6.332,"2019-08-05 03:13:30",3.752,3.755,"2019-08-05 03:01:30",3.745,"2019-08-05 03:47:30",27.99,28.05,"2019-08-05 03:00:30",27.93,"2019-08-05 04:00:00",38.27,38.28,"2019-08-05 03:00:30",38.25,"2019-08-05 03:31:00",0.001391603,1.2,2.323,155.3,35.21,104,6.1,"2019-08-05 03:31:30",0,"2019-08-05 03:12:30",3.661,152.1,28.34,108,9.9,"2019-08-05 03:31:00",0.3,"2019-08-05 03:23:00",-0.006,0
"2019-08-05 05:00:00",2081,83.6,"2019-08-05 04:44:30",12.69,0.055,"2019-08-05 04:46:30",0,"2019-08-05 04:00:30",1019,24.59,24.89,"2019-08-05 04:30:30",24.41,"2019-08-05 04:44:30",88.8,92.1,"2019-08-05 04:59:30",85.3,"2019-08-05 04:12:30",24.67,24.84,"2019-08-05 04:06:30",24.64,"2019-08-05 04:13:00",26.05,26.12,"2019-08-05 04:10:30",25.87,"2019-08-05 04:58:30",26.32,26.42,"2019-08-05 04:53:00",26.28,"2019-08-05 04:58:30",26.84,26.91,"2019-08-05 04:17:00",26.78,"2019-08-05 04:56:30",27.31,27.35,"2019-08-05 04:04:30",27.31,"2019-08-05 04:00:30",27.08,27.16,"2019-08-05 04:57:30",27.07,"2019-08-05 04:00:30",25.77,25.93,"2019-08-05 04:59:30",25.62,"2019-08-05 04:00:30",8,8.02,"2019-08-05 04:52:30",7.996,"2019-08-05 04:13:30",6.334,6.343,"2019-08-05 04:03:30",6.324,"2019-08-05 04:47:30",3.749,3.753,"2019-08-05 04:00:30",3.743,"2019-08-05 04:34:30",27.89,27.94,"2019-08-05 04:00:30",27.85,"2019-08-05 04:59:00",38.27,38.28,"2019-08-05 04:00:30",38.25,"2019-08-05 04:02:00",0.001356391,0.4,1.037,126.9,41.98,124,3.3,"2019-08-05 04:04:30",0,"2019-08-05 04:17:00",1.602,140.9,29.28,158,4.1,"2019-08-05 04:27:00",0,"2019-08-05 04:16:30",-0.014,0
"2019-08-05 06:00:00",2082,82.4,"2019-08-05 05:31:30",12.66,0.051,"2019-08-05 05:55:30",0,"2019-08-05 05:00:30",1019,25.52,26.17,"2019-08-05 05:20:30",24.78,"2019-08-05 05:32:30",81.8,91.7,"2019-08-05 05:00:30",75.98,"2019-08-05 05:31:00",24.63,24.68,"2019-08-05 05:01:30",24.48,"2019-08-05 05:56:30",25.88,25.98,"2019-08-05 05:03:30",25.85,"2019-08-05 05:51:30",26.19,26.32,"2019-08-05 05:03:30",26.08,"2019-08-05 05:51:00",26.78,26.89,"2019-08-05 05:03:30",26.65,"2019-08-05 05:46:30",27.31,27.37,"2019-08-05 05:39:30",27.27,"2019-08-05 05:14:30",27.09,27.16,"2019-08-05 05:19:00",27.07,"2019-08-05 05:00:30",26.01,26.07,"2019-08-05 06:00:00",25.93,"2019-08-05 05:00:30",8.01,8.02,"2019-08-05 05:45:30",8.01,"2019-08-05 05:00:30",6.333,6.34,"2019-08-05 05:20:30",6.324,"2019-08-05 05:11:00",3.748,3.755,"2019-08-05 05:24:00",3.742,"2019-08-05 05:51:00",27.8,27.85,"2019-08-05 05:00:30",27.75,"2019-08-05 05:55:30",38.27,38.28,"2019-08-05 05:00:30",38.25,"2019-08-05 05:05:30",0.001650706,0,1.506,135.7,36.05,177,4,"2019-08-05 05:51:30",0,"2019-08-05 05:23:00",2.806,133.8,33.67,281,9.3,"2019-08-05 05:17:30",0,"2019-08-05 05:18:30",-0.004,0
"2019-08-05 07:00:00",2083,80.5,"2019-08-05 07:00:00",12.63,0.048,"2019-08-05 06:11:00",0,"2019-08-05 06:00:30",1019,25.89,26.25,"2019-08-05 06:45:00",25.63,"2019-08-05 06:29:30",79.55,82.9,"2019-08-05 06:41:00",73.44,"2019-08-05 06:26:30",24.47,24.63,"2019-08-05 06:01:00",24.43,"2019-08-05 06:16:30",25.78,25.89,"2019-08-05 06:21:00",25.67,"2019-08-05 06:41:30",26.1,26.16,"2019-08-05 06:54:30",26.02,"2019-08-05 06:57:30",26.66,26.82,"2019-08-05 06:06:30",26.6,"2019-08-05 06:34:30",27.31,27.37,"2019-08-05 06:20:00",27.23,"2019-08-05 06:48:00",27.08,27.16,"2019-08-05 06:33:30",27.07,"2019-08-05 06:00:30",26.05,26.07,"2019-08-05 06:03:30",26.03,"2019-08-05 06:49:30",8.03,8.04,"2019-08-05 06:35:30",8.01,"2019-08-05 06:14:30",6.328,6.335,"2019-08-05 06:09:00",6.319,"2019-08-05 06:58:30",3.752,3.757,"2019-08-05 06:52:30",3.745,"2019-08-05 06:08:00",27.7,27.76,"2019-08-05 06:01:00",27.62,"2019-08-05 06:53:30",38.27,38.28,"2019-08-05 06:01:00",38.25,"2019-08-05 06:14:30",0.001746662,0,1.493,137.6,33.87,115,4.5,"2019-08-05 06:16:00",0,"2019-08-05 06:54:30",3.234,138.6,26.53,169,7.8,"2019-08-05 06:08:00",0.3,"2019-08-05 06:56:00",0.023,0.203
"2019-08-05 08:00:00",2084,79.85,"2019-08-05 07:40:00",12.62,0.049,"2019-08-05 07:19:00",0,"2019-08-05 07:00:30",1019,25.84,26.34,"2019-08-05 07:15:30",25.5,"2019-08-05 07:39:30",80.9,83.9,"2019-08-05 07:56:30",78.53,"2019-08-05 07:31:00",24.44,24.53,"2019-08-05 07:18:00",24.41,"2019-08-05 07:38:30",25.67,25.71,"2019-08-05 07:18:30",25.65,"2019-08-05 07:09:00",26.01,26.15,"2019-08-05 07:05:00",25.87,"2019-08-05 07:52:30",26.64,26.72,"2019-08-05 07:05:30",26.6,"2019-08-05 07:02:30",27.28,27.35,"2019-08-05 07:24:00",27.2,"2019-08-05 07:48:30",27.09,27.19,"2019-08-05 07:06:00",27.02,"2019-08-05 07:29:30",26.01,26.04,"2019-08-05 07:00:30",25.96,"2019-08-05 08:00:00",8.03,8.03,"2019-08-05 07:00:30",8.02,"2019-08-05 07:51:30",6.326,6.335,"2019-08-05 07:38:30",6.319,"2019-08-05 07:04:30",3.75,3.755,"2019-08-05 07:00:30",3.743,"2019-08-05 07:33:00",27.58,27.65,"2019-08-05 07:06:00",27.52,"2019-08-05 08:00:00",38.26,38.27,"2019-08-05 07:01:00",38.24,"2019-08-05 07:45:30",0.001884111,0,1.584,144.1,38.47,125,3.9,"2019-08-05 07:28:00",0,"2019-08-05 07:22:00",3.008,132.4,32.31,127,6.8,"2019-08-05 07:08:30",0.3,"2019-08-05 07:01:00",0.023,0.981
"2019-08-05 09:00:00",2085,79.98,"2019-08-05 08:59:30",12.63,0.078,"2019-08-05 08:00:30",0,"2019-08-05 08:00:30",1020,26.1,26.4,"2019-08-05 08:45:30",25.92,"2019-08-05 08:51:30",80.2,82.8,"2019-08-05 08:48:30",77.85,"2019-08-05 08:32:30",24.34,24.45,"2019-08-05 08:06:00",24.23,"2019-08-05 08:35:00",25.63,25.7,"2019-08-05 08:23:00",25.51,"2019-08-05 08:43:30",25.91,25.99,"2019-08-05 08:15:00",25.87,"2019-08-05 08:00:30",26.61,26.72,"2019-08-05 08:03:00",26.49,"2019-08-05 08:54:00",27.21,27.33,"2019-08-05 08:13:30",27.1,"2019-08-05 08:40:30",27.09,27.17,"2019-08-05 08:56:00",27.04,"2019-08-05 08:35:00",25.95,25.98,"2019-08-05 08:02:30",25.91,"2019-08-05 08:56:30",8.02,8.03,"2019-08-05 08:51:30",8.01,"2019-08-05 08:45:00",6.322,6.329,"2019-08-05 08:01:30",6.313,"2019-08-05 08:51:30",3.746,3.753,"2019-08-05 08:21:30",3.74,"2019-08-05 08:24:30",27.55,27.62,"2019-08-05 08:15:30",27.49,"2019-08-05 08:51:00",38.25,38.28,"2019-08-05 08:49:00",38.23,"2019-08-05 08:30:00",0.1413302,0,1.554,133.7,36.46,127,4.3,"2019-08-05 08:52:00",0,"2019-08-05 08:24:30",3.403,141.5,27.66,159,8.1,"2019-08-05 08:44:00",0.4,"2019-08-05 08:04:00",0.051,1.8
"2019-08-05 10:00:00",2086,78.32,"2019-08-05 09:59:30",12.65,12.17,"2019-08-05 09:00:30",0,"2019-08-05 09:00:30",1020,25.85,26.23,"2019-08-05 09:45:30",25.11,"2019-08-05 10:00:00",75.95,79.92,"2019-08-05 09:13:00",73.12,"2019-08-05 09:42:00",24.37,24.47,"2019-08-05 09:58:00",24.23,"2019-08-05 09:02:00",25.48,25.59,"2019-08-05 09:02:30",25.46,"2019-08-05 09:16:00",25.89,25.99,"2019-08-05 09:36:00",25.79,"2019-08-05 09:59:00",26.5,26.6,"2019-08-05 09:13:00",26.39,"2019-08-05 09:53:30",27.14,27.27,"2019-08-05 09:12:30",27.1,"2019-08-05 09:02:30",27.08,27.19,"2019-08-05 09:12:00",26.99,"2019-08-05 09:23:00",25.88,25.93,"2019-08-05 09:01:00",25.84,"2019-08-05 09:40:30",8.01,8.02,"2019-08-05 09:02:30",8.01,"2019-08-05 09:34:00",6.31,6.321,"2019-08-05 09:02:30",6.302,"2019-08-05 09:32:00",3.744,3.749,"2019-08-05 09:00:30",3.738,"2019-08-05 09:50:30",27.45,27.51,"2019-08-05 09:01:30",27.4,"2019-08-05 09:52:30",38.25,38.27,"2019-08-05 09:07:00",38.23,"2019-08-05 09:20:30",1.525973,0,1.963,150.1,36.92,135,4.5,"2019-08-05 09:32:00",0.6,"2019-08-05 09:07:00",2.745,127.4,42.51,144,9.5,"2019-08-05 09:00:30",0,"2019-08-05 09:34:30",0.307,2.518
"2019-08-05 11:00:00",2087,77.63,"2019-08-05 10:42:00",12.83,12.94,"2019-08-05 10:40:00",0.059,"2019-08-05 10:38:30",1020,25.09,25.43,"2019-08-05 10:37:00",24.77,"2019-08-05 10:15:30",79.66,82.8,"2019-08-05 10:53:00",76.67,"2019-08-05 10:33:00",24.64,24.86,"2019-08-05 10:56:30",24.43,"2019-08-05 10:00:30",25.46,25.5,"2019-08-05 10:16:00",25.43,"2019-08-05 10:22:30",25.79,25.94,"2019-08-05 10:01:30",25.67,"2019-08-05 10:57:00",26.46,26.54,"2019-08-05 10:04:00",26.39,"2019-08-05 10:01:30",27.11,27.16,"2019-08-05 10:22:30",27.1,"2019-08-05 10:00:30",27.06,27.13,"2019-08-05 10:01:00",26.94,"2019-08-05 10:47:30",25.81,25.85,"2019-08-05 10:01:00",25.76,"2019-08-05 10:56:30",8,8.01,"2019-08-05 10:00:30",7.992,"2019-08-05 10:40:00",6.302,6.31,"2019-08-05 10:00:30",6.294,"2019-08-05 10:32:00",3.739,3.745,"2019-08-05 10:13:00",3.732,"2019-08-05 10:50:00",27.36,27.41,"2019-08-05 10:01:00",27.31,"2019-08-05 10:55:30",38.25,38.28,"2019-08-05 10:48:00",38.22,"2019-08-05 10:59:30",2.828974,0,1.062,150.3,57.8,149,2.9,"2019-08-05 10:37:00",0,"2019-08-05 10:00:30",1.725,119.1,53.27,169,6,"2019-08-05 10:17:30",0,"2019-08-05 10:08:30",0.534,3.038
"2019-08-05 12:00:00",2088,67.43,"2019-08-05 11:46:00",13.17,15.21,"2019-08-05 11:51:00",0.302,"2019-08-05 11:51:00",1021,26.67,27.7,"2019-08-05 11:40:00",25.3,"2019-08-05 11:02:30",76.49,82.1,"2019-08-05 11:12:30",70.94,"2019-08-05 11:59:30",25.35,26.09,"2019-08-05 11:59:30",24.84,"2019-08-05 11:00:30",25.47,25.56,"2019-08-05 11:59:30",25.45,"2019-08-05 11:11:30",25.71,25.79,"2019-08-05 11:39:00",25.67,"2019-08-05 11:08:30",26.46,26.53,"2019-08-05 11:09:00",26.34,"2019-08-05 11:58:00",27.11,27.16,"2019-08-05 11:47:30",27.1,"2019-08-05 11:00:30",27.02,27.14,"2019-08-05 11:07:30",26.91,"2019-08-05 11:46:30",25.76,25.79,"2019-08-05 11:10:30",25.72,"2019-08-05 11:54:00",7.988,7.999,"2019-08-05 11:08:00",7.972,"2019-08-05 11:59:00",6.285,6.302,"2019-08-05 11:01:30",6.262,"2019-08-05 11:58:00",3.732,3.738,"2019-08-05 11:01:00",3.726,"2019-08-05 11:43:30",27.26,27.31,"2019-08-05 11:00:30",27.21,"2019-08-05 11:58:30",38.25,38.28,"2019-08-05 11:51:00",38.22,"2019-08-05 11:04:30",9.330093,0,1.352,145.4,33.38,111,4.7,"2019-08-05 11:29:30",0,"2019-08-05 11:13:30",3.02,136.3,21.37,127,8.5,"2019-08-05 11:32:00",0.4,"2019-08-05 11:00:30",1.851,3.312
"2019-08-05 13:00:00",2089,57.57,"2019-08-05 13:00:00",13.21,16.53,"2019-08-05 12:05:30",0.276,"2019-08-05 12:45:30",1021,28.1,28.67,"2019-08-05 12:52:00",27.46,"2019-08-05 12:11:00",69.99,73.91,"2019-08-05 12:15:00",61.59,"2019-08-05 13:00:00",27.31,28.63,"2019-08-05 13:00:00",26.09,"2019-08-05 12:00:30",25.67,25.87,"2019-08-05 12:55:00",25.49,"2019-08-05 12:02:30",25.71,25.79,"2019-08-05 12:06:30",25.67,"2019-08-05 12:08:00",26.41,26.53,"2019-08-05 12:16:30",26.28,"2019-08-05 12:54:30",27.1,27.18,"2019-08-05 12:01:00",27.07,"2019-08-05 12:53:30",26.97,27.09,"2019-08-05 12:17:30",26.86,"2019-08-05 12:16:30",25.7,25.74,"2019-08-05 12:00:30",25.66,"2019-08-05 12:55:30",7.959,7.979,"2019-08-05 12:01:30",7.939,"2019-08-05 12:58:00",6.243,6.267,"2019-08-05 12:00:30",6.216,"2019-08-05 12:57:30",3.726,3.734,"2019-08-05 12:57:30",3.718,"2019-08-05 12:36:30",27.14,27.21,"2019-08-05 12:00:30",27.06,"2019-08-05 12:59:00",38.25,38.27,"2019-08-05 12:09:30",38.22,"2019-08-05 12:35:00",18.11435,0,1.487,139.3,32.52,134,3.6,"2019-08-05 12:13:30",0,"2019-08-05 12:21:00",3.07,139.8,24.77,140,7.2,"2019-08-05 12:03:30",0.5,"2019-08-05 12:20:00",3.68,3.337
"2019-08-05 14:00:00",2090,57.57,"2019-08-05 13:00:30",13.21,19.9,"2019-08-05 13:13:00",0.258,"2019-08-05 13:01:00",1020,28.51,28.82,"2019-08-05 13:05:30",28.2,"2019-08-05 13:51:30",67.95,73.89,"2019-08-05 13:55:00",60.37,"2019-08-05 13:08:00",29.75,30.83,"2019-08-05 14:00:00",28.59,"2019-08-05 13:00:30",26.17,26.49,"2019-08-05 13:48:30",25.87,"2019-08-05 13:00:30",25.77,25.93,"2019-08-05 13:56:00",25.67,"2019-08-05 13:01:30",26.34,26.44,"2019-08-05 13:09:30",26.22,"2019-08-05 13:56:30",27.1,27.18,"2019-08-05 13:05:00",27.02,"2019-08-05 13:46:00",26.92,27.06,"2019-08-05 13:05:00",26.86,"2019-08-05 13:06:00",25.61,25.69,"2019-08-05 13:03:30",25.52,"2019-08-05 13:59:30",7.93,7.949,"2019-08-05 13:10:00",7.913,"2019-08-05 13:51:30",6.206,6.227,"2019-08-05 13:01:30",6.187,"2019-08-05 13:49:30",3.722,3.73,"2019-08-05 13:04:30",3.716,"2019-08-05 13:23:00",27.05,27.08,"2019-08-05 13:58:00",27.02,"2019-08-05 13:22:00",38.17,38.26,"2019-08-05 13:02:00",37.96,"2019-08-05 13:59:30",20.58265,0,2.086,143.4,33.67,107,4.5,"2019-08-05 13:50:00",0.5,"2019-08-05 13:03:30",3.629,135.2,23.25,125,11.1,"2019-08-05 13:52:30",0.6,"2019-08-05 13:47:00",4.129,3.102
"2019-08-05 15:00:00",2091,61.2,"2019-08-05 14:00:30",13.19,20.1,"2019-08-05 14:23:30",0.285,"2019-08-05 14:45:30",1020,28.12,28.31,"2019-08-05 14:28:30",27.86,"2019-08-05 14:01:30",68.56,73.15,"2019-08-05 14:35:00",65.33,"2019-08-05 14:10:30",31.6,32.34,"2019-08-05 14:59:00",30.8,"2019-08-05 14:00:30",26.88,27.32,"2019-08-05 14:59:00",26.49,"2019-08-05 14:00:30",25.95,26.16,"2019-08-05 14:57:00",25.87,"2019-08-05 14:04:00",26.36,26.5,"2019-08-05 14:45:30",26.21,"2019-08-05 14:29:30",27.08,27.17,"2019-08-05 14:46:00",26.91,"2019-08-05 14:50:30",26.9,27.01,"2019-08-05 14:15:30",26.86,"2019-08-05 14:03:00",25.43,25.54,"2019-08-05 14:02:30",25.31,"2019-08-05 14:59:30",7.903,7.923,"2019-08-05 14:03:00",7.887,"2019-08-05 14:55:30",6.183,6.195,"2019-08-05 14:03:30",6.168,"2019-08-05 14:56:30",3.717,3.724,"2019-08-05 14:00:30",3.708,"2019-08-05 14:45:00",26.98,27.08,"2019-08-05 14:00:30",26.89,"2019-08-05 14:51:30",37.93,37.96,"2019-08-05 14:01:30",37.89,"2019-08-05 14:53:00",16.33444,0,1.795,134.2,33.34,196,5.3,"2019-08-05 14:41:30",0,"2019-08-05 14:22:00",4.173,138.8,22.75,121,9.3,"2019-08-05 14:52:30",0,"2019-08-05 14:07:00",3.286,2.627
"2019-08-05 16:00:00",2092,63.17,"2019-08-05 15:01:00",13.2,19.71,"2019-08-05 15:34:00",0.252,"2019-08-05 15:33:30",1019,27.87,28.31,"2019-08-05 15:24:00",26.36,"2019-08-05 15:59:30",70.04,76.94,"2019-08-05 16:00:00",66.95,"2019-08-05 15:01:30",32.8,33.08,"2019-08-05 15:40:30",32.32,"2019-08-05 15:00:30",27.61,27.94,"2019-08-05 15:51:00",27.28,"2019-08-05 15:04:00",26.24,26.41,"2019-08-05 15:55:30",26.08,"2019-08-05 15:04:00",26.47,26.56,"2019-08-05 15:47:30",26.36,"2019-08-05 15:09:00",27.06,27.16,"2019-08-05 15:38:00",26.96,"2019-08-05 15:29:30",26.89,27.01,"2019-08-05 15:02:30",26.86,"2019-08-05 15:06:30",25.18,25.31,"2019-08-05 15:01:00",25.03,"2019-08-05 15:57:00",7.877,7.897,"2019-08-05 15:01:30",7.86,"2019-08-05 15:50:00",6.168,6.176,"2019-08-05 15:54:30",6.16,"2019-08-05 15:25:00",3.711,3.718,"2019-08-05 15:58:00",3.704,"2019-08-05 15:17:30",26.85,26.92,"2019-08-05 15:01:00",26.81,"2019-08-05 16:00:00",37.9,37.91,"2019-08-05 15:00:30",37.87,"2019-08-05 15:50:30",17.283,0,1.818,128.2,39.27,138,5,"2019-08-05 15:45:30",0,"2019-08-05 15:13:00",3.958,139.4,30.16,142,8.9,"2019-08-05 15:49:00",0.3,"2019-08-05 15:26:00",3.461,1.949
"2019-08-05 17:00:00",2093,66.46,"2019-08-05 16:10:00",13.16,13.46,"2019-08-05 16:35:00",0.159,"2019-08-05 16:39:00",1019,25.36,26.7,"2019-08-05 16:35:30",24.3,"2019-08-05 16:45:00",83,89.2,"2019-08-05 16:43:30",76.24,"2019-08-05 16:00:30",31.81,32.94,"2019-08-05 16:00:30",30.6,"2019-08-05 16:59:00",28.17,28.35,"2019-08-05 16:50:30",27.9,"2019-08-05 16:02:00",26.6,26.73,"2019-08-05 16:44:00",26.36,"2019-08-05 16:00:30",26.53,26.7,"2019-08-05 16:59:00",26.39,"2019-08-05 16:04:30",27.09,27.17,"2019-08-05 16:09:30",26.99,"2019-08-05 16:05:00",26.89,27.01,"2019-08-05 16:57:30",26.86,"2019-08-05 16:00:30",24.92,25.04,"2019-08-05 16:02:00",24.85,"2019-08-05 16:45:00",7.873,7.887,"2019-08-05 16:36:00",7.86,"2019-08-05 16:08:00",6.19,6.208,"2019-08-05 16:57:30",6.166,"2019-08-05 16:04:00",3.719,3.728,"2019-08-05 16:37:30",3.712,"2019-08-05 16:02:00",26.82,26.84,"2019-08-05 16:17:00",26.8,"2019-08-05 16:12:00",37.89,37.9,"2019-08-05 16:29:00",37.87,"2019-08-05 16:34:30",5.01785,1.2,1.656,137.3,41.49,154,6.2,"2019-08-05 16:02:00",0,"2019-08-05 16:01:00",3.07,133.2,26.93,152,9.3,"2019-08-05 16:11:00",0,"2019-08-05 16:22:30",0.95,1.14
"2019-08-05 18:00:00",2094,74.14,"2019-08-05 17:55:00",13.23,15.23,"2019-08-05 17:51:30",0.239,"2019-08-05 17:49:00",1019,27.01,27.76,"2019-08-05 17:47:30",26.04,"2019-08-05 17:01:00",78.34,83.2,"2019-08-05 17:02:00",73.1,"2019-08-05 17:48:00",29.9,30.47,"2019-08-05 17:00:30",29.39,"2019-08-05 17:57:30",28.24,28.35,"2019-08-05 17:00:30",28.09,"2019-08-05 17:52:00",26.86,26.95,"2019-08-05 17:51:00",26.69,"2019-08-05 17:00:30",26.69,26.83,"2019-08-05 17:53:00",26.6,"2019-08-05 17:12:00",27.1,27.16,"2019-08-05 17:16:00",27.07,"2019-08-05 17:04:00",26.89,26.98,"2019-08-05 17:01:00",26.86,"2019-08-05 17:01:30",24.92,24.95,"2019-08-05 17:33:30",24.88,"2019-08-05 17:05:00",7.869,7.88,"2019-08-05 17:09:30",7.857,"2019-08-05 17:27:00",6.214,6.222,"2019-08-05 17:17:30",6.206,"2019-08-05 17:13:00",3.723,3.732,"2019-08-05 17:57:00",3.718,"2019-08-05 17:00:30",26.79,26.82,"2019-08-05 17:01:00",26.77,"2019-08-05 17:36:30",37.88,37.89,"2019-08-05 17:01:30",37.85,"2019-08-05 17:56:00",7.634563,0,2.025,149,32.66,164,4.4,"2019-08-05 17:47:00",0.3,"2019-08-05 17:49:30",2.703,147.7,27.29,160,8.8,"2019-08-05 17:26:00",0,"2019-08-05 17:16:00",1.488,0.328
"2019-08-05 19:00:00",2095,75.1,"2019-08-05 18:53:30",13.17,14.86,"2019-08-05 18:10:00",0.122,"2019-08-05 18:56:30",1019,27.01,27.56,"2019-08-05 18:46:00",26.48,"2019-08-05 18:16:00",74.66,77.57,"2019-08-05 18:54:30",71.52,"2019-08-05 18:17:30",28.83,29.43,"2019-08-05 18:01:00",28.29,"2019-08-05 18:58:00",28.09,28.15,"2019-08-05 18:05:30",27.9,"2019-08-05 19:00:00",27.06,27.16,"2019-08-05 18:25:30",26.92,"2019-08-05 18:01:30",26.83,26.93,"2019-08-05 18:34:30",26.71,"2019-08-05 18:01:30",27.11,27.2,"2019-08-05 18:36:30",27.1,"2019-08-05 18:00:30",26.9,26.98,"2019-08-05 18:04:30",26.86,"2019-08-05 18:05:00",24.9,24.94,"2019-08-05 18:14:00",24.84,"2019-08-05 18:59:00",7.855,7.867,"2019-08-05 18:02:30",7.844,"2019-08-05 18:38:00",6.219,6.224,"2019-08-05 18:02:30",6.211,"2019-08-05 18:46:30",3.726,3.732,"2019-08-05 18:43:00",3.718,"2019-08-05 18:04:00",26.77,26.79,"2019-08-05 18:02:00",26.75,"2019-08-05 18:51:00",37.88,37.89,"2019-08-05 18:00:30",37.85,"2019-08-05 18:10:00",4.970544,0,1.928,136.9,39.07,89,4.7,"2019-08-05 18:51:00",0.3,"2019-08-05 18:30:00",3.042,138.8,28.58,117,7.6,"2019-08-05 18:21:00",0,"2019-08-05 18:37:30",0.45,0.002
"2019-08-05 20:00:00",2096,75.6,"2019-08-05 19:00:30",12.91,12.17,"2019-08-05 20:00:00",0,"2019-08-05 19:44:30",1019,26.8,27.05,"2019-08-05 19:08:30",26.55,"2019-08-05 20:00:00",75.39,77.31,"2019-08-05 19:36:00",72.28,"2019-08-05 19:03:30",27.8,28.29,"2019-08-05 19:01:00",27.28,"2019-08-05 19:58:30",27.83,27.97,"2019-08-05 19:00:30",27.69,"2019-08-05 19:42:00",27.11,27.14,"2019-08-05 19:21:00",27.05,"2019-08-05 19:08:00",26.92,27.06,"2019-08-05 19:52:30",26.81,"2019-08-05 19:00:30",27.17,27.37,"2019-08-05 19:59:30",27.1,"2019-08-05 19:04:00",26.91,27.06,"2019-08-05 19:58:00",26.86,"2019-08-05 19:00:30",24.8,24.87,"2019-08-05 19:01:30",24.75,"2019-08-05 19:55:30",7.846,7.86,"2019-08-05 19:06:30",7.834,"2019-08-05 19:27:00",6.223,6.227,"2019-08-05 19:09:30",6.219,"2019-08-05 19:02:00",3.731,3.736,"2019-08-05 19:15:00",3.722,"2019-08-05 19:45:00",26.74,26.76,"2019-08-05 19:00:30",26.7,"2019-08-05 19:56:00",37.88,37.89,"2019-08-05 19:01:00",37.85,"2019-08-05 19:09:30",1.85445,0,1.67,144.6,34.96,106,3.8,"2019-08-05 19:02:00",0,"2019-08-05 19:35:30",2.977,139,32.38,124,7.4,"2019-08-05 19:59:30",0,"2019-08-05 19:38:30",0.173,0
"2019-08-05 21:00:00",2097,79.13,"2019-08-05 20:00:30",12.85,0.131,"2019-08-05 21:00:00",0,"2019-08-05 20:00:30",1020,26.43,26.9,"2019-08-05 20:42:00",25.6,"2019-08-05 20:50:00",76.97,83.9,"2019-08-05 20:52:00",72.66,"2019-08-05 20:18:00",26.86,27.3,"2019-08-05 20:00:30",26.46,"2019-08-05 20:59:00",27.55,27.73,"2019-08-05 20:00:30",27.28,"2019-08-05 20:58:00",27.11,27.16,"2019-08-05 20:35:30",27.05,"2019-08-05 20:58:00",27.03,27.1,"2019-08-05 20:24:00",26.97,"2019-08-05 20:01:00",27.29,27.38,"2019-08-05 20:26:30",27.17,"2019-08-05 20:06:00",26.97,27.09,"2019-08-05 20:53:00",26.86,"2019-08-05 20:04:30",24.72,24.77,"2019-08-05 20:00:30",24.68,"2019-08-05 20:45:00",7.837,7.847,"2019-08-05 20:18:30",7.824,"2019-08-05 20:47:30",6.222,6.227,"2019-08-05 20:04:00",6.216,"2019-08-05 20:46:00",3.731,3.736,"2019-08-05 20:50:30",3.724,"2019-08-05 20:09:00",26.68,26.72,"2019-08-05 20:04:30",26.66,"2019-08-05 20:52:00",37.87,37.89,"2019-08-05 20:33:00",37.85,"2019-08-05 20:52:30",0.06659298,0,1.647,132.6,31.16,147,4.3,"2019-08-05 20:43:30",0.3,"2019-08-05 20:19:00",3.701,139.7,28.27,121,8.4,"2019-08-05 20:21:30",0.3,"2019-08-05 20:28:00",0.008,0
"2019-08-05 22:00:00",2098,81.9,"2019-08-05 21:59:30",12.8,0.056,"2019-08-05 21:59:00",0,"2019-08-05 21:00:30",1020,26.62,26.89,"2019-08-05 21:57:00",26.29,"2019-08-05 21:05:00",79.08,83.7,"2019-08-05 21:22:00",74.59,"2019-08-05 21:57:30",26.14,26.48,"2019-08-05 21:00:30",25.86,"2019-08-05 21:53:00",27.23,27.33,"2019-08-05 21:03:30",27.07,"2019-08-05 21:51:30",27.04,27.14,"2019-08-05 21:06:00",26.9,"2019-08-05 21:54:30",27.04,27.1,"2019-08-05 21:05:30",27.02,"2019-08-05 21:01:00",27.32,27.39,"2019-08-05 21:17:00",27.28,"2019-08-05 21:00:30",27.03,27.12,"2019-08-05 21:12:30",26.91,"2019-08-05 21:12:00",24.66,24.69,"2019-08-05 21:04:30",24.63,"2019-08-05 21:41:00",7.825,7.841,"2019-08-05 21:03:30",7.815,"2019-08-05 21:59:30",6.22,6.227,"2019-08-05 21:31:00",6.211,"2019-08-05 21:18:00",3.733,3.738,"2019-08-05 21:47:30",3.73,"2019-08-05 21:03:00",26.66,26.67,"2019-08-05 21:56:30",26.63,"2019-08-05 21:25:30",37.86,37.89,"2019-08-05 21:06:00",37.82,"2019-08-05 21:53:30",0.001995404,0,1.942,146.8,34.29,81,5.3,"2019-08-05 21:56:30",0,"2019-08-05 21:28:30",3.049,145.5,27.41,178,7,"2019-08-05 21:46:30",0.3,"2019-08-05 21:03:30",0.004,0
"2019-08-05 23:00:00",2099,81.2,"2019-08-05 22:31:30",12.77,0.055,"2019-08-05 22:13:00",0,"2019-08-05 22:00:30",1020,25.73,26.41,"2019-08-05 22:02:00",25.14,"2019-08-05 22:30:00",80.9,86,"2019-08-05 22:37:00",74.65,"2019-08-05 22:00:30",25.63,25.86,"2019-08-05 22:00:30",25.4,"2019-08-05 22:58:30",26.95,27.11,"2019-08-05 22:00:30",26.73,"2019-08-05 22:59:00",26.9,26.95,"2019-08-05 22:03:00",26.82,"2019-08-05 22:52:30",27.04,27.12,"2019-08-05 22:14:30",27.02,"2019-08-05 22:05:00",27.32,27.39,"2019-08-05 22:21:30",27.29,"2019-08-05 22:46:30",27.08,27.17,"2019-08-05 22:46:30",27.01,"2019-08-05 22:07:30",24.6,24.63,"2019-08-05 22:02:00",24.57,"2019-08-05 22:57:00",7.813,7.824,"2019-08-05 22:12:30",7.801,"2019-08-05 22:52:30",6.218,6.224,"2019-08-05 22:05:00",6.211,"2019-08-05 22:29:30",3.732,3.736,"2019-08-05 22:00:30",3.728,"2019-08-05 22:39:00",26.63,26.67,"2019-08-05 22:01:00",26.59,"2019-08-05 22:54:00",37.86,37.89,"2019-08-05 22:43:30",37.83,"2019-08-05 22:29:00",0.002566966,0,1.963,128.7,37.76,104,5.7,"2019-08-05 22:32:30",0,"2019-08-05 22:57:00",4.546,140.6,22.49,165,9.5,"2019-08-05 22:19:30",0.7,"2019-08-05 22:02:30",0.002,0
"2019-08-06 00:00:00",2100,81,"2019-08-05 23:47:00",12.77,0.056,"2019-08-05 23:00:30",0,"2019-08-05 23:00:30",1021,25.54,25.96,"2019-08-05 23:30:00",25.3,"2019-08-05 23:47:30",80.1,84.1,"2019-08-05 23:37:00",74.81,"2019-08-05 23:27:00",25.23,25.43,"2019-08-05 23:01:00",25.07,"2019-08-05 23:40:30",26.68,26.88,"2019-08-05 23:02:00",26.49,"2019-08-05 23:55:30",26.75,26.9,"2019-08-05 23:06:00",26.69,"2019-08-05 23:25:00",27.04,27.12,"2019-08-05 23:25:30",26.99,"2019-08-05 23:44:00",27.35,27.46,"2019-08-05 23:42:00",27.31,"2019-08-05 23:00:30",27.09,27.21,"2019-08-05 23:20:30",27.04,"2019-08-05 23:04:00",24.55,24.59,"2019-08-05 23:01:30",24.51,"2019-08-05 23:55:00",7.801,7.815,"2019-08-05 23:04:30",7.792,"2019-08-05 23:39:30",6.216,6.224,"2019-08-05 23:04:30",6.208,"2019-08-05 23:06:00",3.729,3.734,"2019-08-05 23:04:30",3.724,"2019-08-05 23:59:00",26.55,26.6,"2019-08-05 23:00:30",26.51,"2019-08-05 23:57:00",37.86,37.87,"2019-08-05 23:27:30",37.84,"2019-08-05 23:01:30",0.002429261,0,2.183,143.8,31.32,177,5.7,"2019-08-05 23:31:30",0.4,"2019-08-05 23:05:00",3.645,149.4,26.54,185,11,"2019-08-05 23:02:00",0,"2019-08-05 23:41:00",0.005,0
"2019-08-06 01:00:00",2101,80.4,"2019-08-06 00:50:30",12.77,0.053,"2019-08-06 00:53:00",0,"2019-08-06 00:00:30",1021,25.95,26.28,"2019-08-06 00:27:00",25.56,"2019-08-06 00:04:00",80.5,83.3,"2019-08-06 00:57:30",76.77,"2019-08-06 00:04:00",25.08,25.2,"2019-08-06 00:00:30",25.02,"2019-08-06 00:56:30",26.48,26.6,"2019-08-06 00:01:30",26.31,"2019-08-06 00:59:00",26.67,26.75,"2019-08-06 00:17:30",26.53,"2019-08-06 00:58:00",27.03,27.12,"2019-08-06 00:10:30",26.94,"2019-08-06 00:45:30",27.37,27.46,"2019-08-06 00:35:00",27.31,"2019-08-06 00:02:00",27.1,27.19,"2019-08-06 00:39:00",27.07,"2019-08-06 00:00:30",24.52,24.55,"2019-08-06 00:06:00",24.48,"2019-08-06 00:54:30",7.786,7.805,"2019-08-06 00:01:30",7.772,"2019-08-06 00:52:00",6.206,6.211,"2019-08-06 00:00:30",6.198,"2019-08-06 00:26:00",3.725,3.73,"2019-08-06 00:07:00",3.722,"2019-08-06 00:13:30",26.49,26.53,"2019-08-06 00:00:30",26.43,"2019-08-06 00:57:30",37.86,37.86,"2019-08-06 00:02:00",37.84,"2019-08-06 00:15:00",0.002559308,0,1.996,154,26.28,155,5.9,"2019-08-06 00:25:30",0.3,"2019-08-06 00:05:30",2.996,144.6,29.57,165,7,"2019-08-06 00:25:30",0.6,"2019-08-06 00:11:00",0.003,0
"2019-08-06 02:00:00",2102,80.6,"2019-08-06 01:08:00",12.75,0.058,"2019-08-06 02:00:00",0,"2019-08-06 01:00:30",1021,25.72,26.44,"2019-08-06 01:57:00",25.19,"2019-08-06 01:24:30",85,88.6,"2019-08-06 01:38:30",79.48,"2019-08-06 01:50:30",24.92,25.07,"2019-08-06 01:08:00",24.84,"2019-08-06 01:27:30",26.29,26.39,"2019-08-06 01:01:30",26.18,"2019-08-06 01:49:30",26.52,26.61,"2019-08-06 01:08:30",26.46,"2019-08-06 01:56:00",26.93,27.05,"2019-08-06 01:08:30",26.83,"2019-08-06 01:36:00",27.36,27.5,"2019-08-06 01:31:00",27.31,"2019-08-06 01:04:00",27.1,27.17,"2019-08-06 01:36:00",27.07,"2019-08-06 01:01:30",24.48,24.5,"2019-08-06 01:20:00",24.46,"2019-08-06 01:49:30",7.777,7.785,"2019-08-06 01:00:30",7.769,"2019-08-06 01:43:30",6.203,6.211,"2019-08-06 01:06:00",6.195,"2019-08-06 01:58:30",3.725,3.73,"2019-08-06 01:04:30",3.718,"2019-08-06 01:39:30",26.44,26.47,"2019-08-06 01:01:00",26.41,"2019-08-06 01:51:30",37.85,37.87,"2019-08-06 01:07:30",37.84,"2019-08-06 01:01:30",0.002549116,0,1.942,148.9,32.71,94,6.1,"2019-08-06 01:03:00",0.3,"2019-08-06 01:49:00",2.749,140.7,23.95,130,8.3,"2019-08-06 01:58:00",0,"2019-08-06 01:19:30",-0.002,0
"2019-08-06 03:00:00",2103,79.91,"2019-08-06 02:53:30",12.73,0.053,"2019-08-06 02:56:30",0,"2019-08-06 02:00:30",1021,26.07,26.54,"2019-08-06 02:13:30",25.5,"2019-08-06 02:58:00",80.8,84.2,"2019-08-06 02:25:30",78.14,"2019-08-06 02:08:30",24.85,24.89,"2019-08-06 02:03:30",24.84,"2019-08-06 02:01:00",26.11,26.27,"2019-08-06 02:08:00",26.06,"2019-08-06 02:37:00",26.41,26.53,"2019-08-06 02:01:30",26.28,"2019-08-06 02:37:00",26.85,26.95,"2019-08-06 02:51:30",26.81,"2019-08-06 02:02:30",27.35,27.48,"2019-08-06 02:13:00",27.31,"2019-08-06 02:04:00",27.09,27.16,"2019-08-06 02:04:00",27.07,"2019-08-06 02:00:30",24.44,24.47,"2019-08-06 02:00:30",24.41,"2019-08-06 02:52:00",7.769,7.779,"2019-08-06 02:04:00",7.759,"2019-08-06 02:53:00",6.199,6.206,"2019-08-06 02:22:30",6.192,"2019-08-06 02:03:30",3.723,3.728,"2019-08-06 02:00:30",3.714,"2019-08-06 02:52:00",26.4,26.43,"2019-08-06 02:04:30",26.37,"2019-08-06 02:32:00",37.85,37.86,"2019-08-06 02:01:30",37.82,"2019-08-06 02:43:30",0.002840055,0,2.068,122.7,38.66,118,7.8,"2019-08-06 02:49:00",0.3,"2019-08-06 02:07:30",4.213,137.9,25.17,127,11.7,"2019-08-06 02:49:30",0.5,"2019-08-06 02:16:30",0.003,0
"2019-08-06 04:00:00",2104,80,"2019-08-06 03:55:00",12.7,0.053,"2019-08-06 03:00:30",0,"2019-08-06 03:00:30",1020,25.61,26.26,"2019-08-06 03:45:00",25.11,"2019-08-06 03:01:30",78.63,83.4,"2019-08-06 03:04:30",75.86,"2019-08-06 03:16:00",24.71,24.86,"2019-08-06 03:01:00",24.64,"2019-08-06 03:28:00",26.04,26.1,"2019-08-06 03:29:30",25.9,"2019-08-06 03:56:00",26.31,26.4,"2019-08-06 03:57:00",26.26,"2019-08-06 03:35:30",26.84,26.93,"2019-08-06 03:12:30",26.81,"2019-08-06 03:00:30",27.33,27.41,"2019-08-06 03:18:30",27.31,"2019-08-06 03:00:30",27.09,27.16,"2019-08-06 03:10:00",27.07,"2019-08-06 03:03:00",24.39,24.41,"2019-08-06 03:00:30",24.36,"2019-08-06 03:55:00",7.756,7.762,"2019-08-06 03:00:30",7.749,"2019-08-06 03:39:30",6.193,6.2,"2019-08-06 03:01:00",6.182,"2019-08-06 03:59:00",3.718,3.724,"2019-08-06 03:06:30",3.71,"2019-08-06 03:54:30",26.36,26.39,"2019-08-06 03:00:30",26.34,"2019-08-06 03:38:30",37.85,37.86,"2019-08-06 03:00:30",37.82,"2019-08-06 03:01:30",0.002876683,0,1.876,117.2,33.74,110,5,"2019-08-06 03:21:30",0.3,"2019-08-06 03:11:00",4,135.5,26.12,125,10.6,"2019-08-06 03:00:30",0,"2019-08-06 03:01:30",0.002,0
"2019-08-06 05:00:00",2105,79.45,"2019-08-06 04:28:00",12.69,0.055,"2019-08-06 04:00:30",0,"2019-08-06 04:00:30",1020,24.06,25.76,"2019-08-06 04:20:00",22.88,"2019-08-06 04:41:30",86.1,95.9,"2019-08-06 04:50:30",72.06,"2019-08-06 04:07:00",24.56,24.68,"2019-08-06 04:05:00",24.43,"2019-08-06 04:40:30",25.88,25.98,"2019-08-06 04:02:30",25.82,"2019-08-06 04:59:30",26.21,26.32,"2019-08-06 04:11:30",26.08,"2019-08-06 04:45:30",26.82,26.91,"2019-08-06 04:01:30",26.69,"2019-08-06 04:59:00",27.32,27.39,"2019-08-06 04:34:00",27.31,"2019-08-06 04:04:00",27.1,27.21,"2019-08-06 04:32:30",27.07,"2019-08-06 04:00:30",24.62,25.7,"2019-08-06 05:00:00",24.34,"2019-08-06 04:16:00",7.75,7.756,"2019-08-06 04:00:30",7.746,"2019-08-06 04:21:30",6.188,6.195,"2019-08-06 04:37:30",6.176,"2019-08-06 04:12:30",3.713,3.718,"2019-08-06 04:47:30",3.706,"2019-08-06 04:22:00",26.34,26.36,"2019-08-06 04:29:30",26.31,"2019-08-06 04:52:30",37.84,37.85,"2019-08-06 04:02:00",37.82,"2019-08-06 04:27:00",0.002635152,4.6,1.292,120.9,54.37,281,4.3,"2019-08-06 04:31:00",0,"2019-08-06 04:11:30",2.563,124.6,42,56,8.6,"2019-08-06 04:23:00",0,"2019-08-06 04:30:00",-0.01,0
"2019-08-06 06:00:00",2106,82.2,"2019-08-06 06:00:00",12.69,0.051,"2019-08-06 05:35:30",0,"2019-08-06 05:00:30",1020,24.89,25.86,"2019-08-06 06:00:00",22.95,"2019-08-06 05:06:00",86.1,96.2,"2019-08-06 05:07:00",80.3,"2019-08-06 05:46:30",24.35,24.47,"2019-08-06 05:16:00",24.23,"2019-08-06 05:48:30",25.72,25.85,"2019-08-06 05:00:30",25.65,"2019-08-06 05:46:00",26.1,26.18,"2019-08-06 05:32:30",26.03,"2019-08-06 05:55:00",26.7,26.82,"2019-08-06 05:02:00",26.6,"2019-08-06 05:12:30",27.32,27.43,"2019-08-06 05:37:00",27.28,"2019-08-06 05:30:00",27.1,27.22,"2019-08-06 05:16:30",27.07,"2019-08-06 05:50:30",26.64,27.03,"2019-08-06 05:58:30",25.73,"2019-08-06 05:00:30",7.767,7.792,"2019-08-06 05:58:30",7.746,"2019-08-06 05:00:30",6.188,6.195,"2019-08-06 05:09:30",6.179,"2019-08-06 05:55:00",3.715,3.72,"2019-08-06 05:25:00",3.708,"2019-08-06 05:06:30",26.28,26.31,"2019-08-06 05:00:30",26.25,"2019-08-06 05:57:30",37.84,37.85,"2019-08-06 05:00:30",37.82,"2019-08-06 05:47:00",0.002049067,0.2,1.856,116.3,42.14,151,7.2,"2019-08-06 05:24:00",0,"2019-08-06 05:01:30",3.592,138.4,28.96,121,9.3,"2019-08-06 05:51:00",0.3,"2019-08-06 05:43:30",-0.004,0
"2019-08-06 07:00:00",2107,80.5,"2019-08-06 06:56:30",12.68,0.05,"2019-08-06 06:58:00",0,"2019-08-06 06:00:30",1020,25.42,25.98,"2019-08-06 06:05:30",24.57,"2019-08-06 06:16:00",81.1,88.5,"2019-08-06 06:20:00",76.21,"2019-08-06 07:00:00",24.24,24.31,"2019-08-06 06:14:00",24.22,"2019-08-06 06:54:00",25.65,25.71,"2019-08-06 06:10:00",25.49,"2019-08-06 06:56:00",25.99,26.14,"2019-08-06 06:08:00",25.87,"2019-08-06 06:48:30",26.65,26.74,"2019-08-06 06:36:30",26.6,"2019-08-06 06:05:00",27.31,27.39,"2019-08-06 06:11:30",27.24,"2019-08-06 06:49:00",27.09,27.19,"2019-08-06 06:04:00",27.04,"2019-08-06 06:40:00",27.09,27.11,"2019-08-06 06:29:00",27.03,"2019-08-06 06:00:30",7.839,7.9,"2019-08-06 06:58:00",7.792,"2019-08-06 06:01:30",6.19,6.2,"2019-08-06 06:40:00",6.182,"2019-08-06 06:01:30",3.712,3.718,"2019-08-06 06:01:30",3.706,"2019-08-06 06:34:00",26.23,26.26,"2019-08-06 06:00:30",26.2,"2019-08-06 06:57:30",37.84,37.85,"2019-08-06 06:03:00",37.82,"2019-08-06 06:04:00",0.002589813,0,1.925,117.2,41.45,103,4.7,"2019-08-06 06:02:30",0,"2019-08-06 06:01:30",3.793,134.6,33.31,133,10.1,"2019-08-06 06:54:30",0,"2019-08-06 06:16:30",0.027,0.205
"2019-08-06 08:00:00",2108,79.97,"2019-08-06 08:00:00",12.64,0.05,"2019-08-06 07:09:00",0,"2019-08-06 07:00:30",1020,25.36,25.74,"2019-08-06 07:58:30",25.04,"2019-08-06 07:19:00",78.24,82.9,"2019-08-06 07:50:00",75.38,"2019-08-06 07:55:30",24.07,24.27,"2019-08-06 07:04:30",23.92,"2019-08-06 07:56:30",25.49,25.62,"2019-08-06 07:04:30",25.46,"2019-08-06 07:06:00",25.92,26.01,"2019-08-06 07:09:00",25.87,"2019-08-06 07:00:30",26.63,26.74,"2019-08-06 07:07:00",26.48,"2019-08-06 07:53:00",27.26,27.37,"2019-08-06 07:05:30",27.14,"2019-08-06 07:59:00",27.09,27.16,"2019-08-06 07:41:30",27.04,"2019-08-06 07:16:00",27.07,27.11,"2019-08-06 07:02:30",27.03,"2019-08-06 07:55:00",7.937,7.969,"2019-08-06 07:58:30",7.89,"2019-08-06 07:02:00",6.191,6.198,"2019-08-06 07:00:30",6.184,"2019-08-06 07:14:00",3.711,3.718,"2019-08-06 07:53:00",3.704,"2019-08-06 07:16:00",26.2,26.23,"2019-08-06 07:42:30",26.18,"2019-08-06 07:16:30",37.83,37.84,"2019-08-06 07:01:00",37.81,"2019-08-06 07:57:00",0.002715049,0,2.17,151.8,30.92,165,5,"2019-08-06 07:46:00",0,"2019-08-06 07:04:00",3.037,146.8,31.08,164,7.8,"2019-08-06 07:11:30",0,"2019-08-06 07:56:00",0.035,0.989
"2019-08-06 09:00:00",2109,79.25,"2019-08-06 08:23:30",12.64,0.078,"2019-08-06 08:00:30",0,"2019-08-06 08:00:30",1020,25.59,26.06,"2019-08-06 08:50:30",25.17,"2019-08-06 08:28:00",79.58,83.4,"2019-08-06 08:35:00",75.48,"2019-08-06 08:03:30",23.93,24.04,"2019-08-06 08:00:30",23.82,"2019-08-06 08:39:30",25.39,25.5,"2019-08-06 08:11:00",25.25,"2019-08-06 08:43:00",25.86,25.99,"2019-08-06 08:02:00",25.67,"2019-08-06 08:58:00",26.49,26.61,"2019-08-06 08:13:30",26.41,"2019-08-06 08:36:00",27.18,27.27,"2019-08-06 08:19:30",27.1,"2019-08-06 08:17:00",27.09,27.16,"2019-08-06 08:41:00",27.04,"2019-08-06 08:56:30",27,27.05,"2019-08-06 08:10:30",26.96,"2019-08-06 08:52:30",7.992,8.02,"2019-08-06 08:54:00",7.969,"2019-08-06 08:01:00",6.194,6.206,"2019-08-06 08:33:30",6.187,"2019-08-06 08:01:30",3.714,3.72,"2019-08-06 08:05:30",3.708,"2019-08-06 08:22:00",26.21,26.23,"2019-08-06 08:51:00",26.19,"2019-08-06 08:20:30",37.82,37.83,"2019-08-06 08:00:30",37.81,"2019-08-06 08:11:30",0.1488066,0,2.781,160.6,22.24,158,5.8,"2019-08-06 08:30:00",0.6,"2019-08-06 08:39:00",3.537,156.7,28.41,158,7.6,"2019-08-06 08:17:00",0.3,"2019-08-06 08:52:00",0.068,1.81
"2019-08-06 10:00:00",2110,77.87,"2019-08-06 09:38:00",12.64,11.69,"2019-08-06 09:32:30",0,"2019-08-06 09:03:30",1021,24.67,26.32,"2019-08-06 09:25:30",22.62,"2019-08-06 09:51:00",84.4,95.9,"2019-08-06 09:56:00",75,"2019-08-06 09:21:30",23.96,24.06,"2019-08-06 09:31:00",23.82,"2019-08-06 09:04:30",25.26,25.33,"2019-08-06 09:03:00",25.23,"2019-08-06 09:09:30",25.72,25.83,"2019-08-06 09:17:00",25.67,"2019-08-06 09:18:30",26.46,26.56,"2019-08-06 09:03:00",26.39,"2019-08-06 09:02:00",27.12,27.21,"2019-08-06 09:38:30",27.1,"2019-08-06 09:07:30",27.09,27.16,"2019-08-06 09:52:30",27.02,"2019-08-06 09:34:00",28.22,32.12,"2019-08-06 10:00:00",26.9,"2019-08-06 09:26:30",8.12,9.1,"2019-08-06 10:00:00",8.01,"2019-08-06 09:02:00",6.199,6.206,"2019-08-06 09:10:00",6.187,"2019-08-06 09:07:30",3.713,3.718,"2019-08-06 09:05:00",3.708,"2019-08-06 09:10:00",26.23,26.27,"2019-08-06 09:46:00",26.19,"2019-08-06 09:14:30",37.82,37.83,"2019-08-06 09:37:30",37.8,"2019-08-06 09:03:30",1.0488,7.6,1.808,140,44.71,177,6.2,"2019-08-06 09:20:00",0,"2019-08-06 09:12:30",3.184,142,27.99,163,12.8,"2019-08-06 09:37:30",0,"2019-08-06 09:56:00",0.212,2.519
"2019-08-06 11:00:00",2111,77.82,"2019-08-06 10:59:30",12.78,12.9,"2019-08-06 10:37:00",0.007,"2019-08-06 10:36:00",1022,24.51,25.69,"2019-08-06 10:50:30",22.88,"2019-08-06 10:01:00",85.7,95.4,"2019-08-06 10:04:30",76.21,"2019-08-06 10:48:30",24.05,24.37,"2019-08-06 10:59:00",23.82,"2019-08-06 10:03:00",25.18,25.31,"2019-08-06 10:13:00",25.05,"2019-08-06 10:35:30",25.67,25.79,"2019-08-06 10:10:00",25.49,"2019-08-06 10:46:00",26.45,26.56,"2019-08-06 10:51:00",26.33,"2019-08-06 10:50:00",27.11,27.22,"2019-08-06 10:51:30",27.08,"2019-08-06 10:15:00",27.07,27.19,"2019-08-06 10:25:30",26.99,"2019-08-06 10:38:00",32.36,32.43,"2019-08-06 10:27:00",32.12,"2019-08-06 10:00:30",9.71,9.82,"2019-08-06 10:40:00",9.13,"2019-08-06 10:00:30",6.265,6.373,"2019-08-06 10:59:30",6.198,"2019-08-06 10:01:30",3.714,3.728,"2019-08-06 10:52:30",3.708,"2019-08-06 10:06:30",26.24,26.31,"2019-08-06 10:57:00",26.2,"2019-08-06 10:21:30",37.82,37.85,"2019-08-06 10:30:30",37.8,"2019-08-06 10:59:30",2.865549,0.2,1.792,130.1,39.18,101,5.3,"2019-08-06 10:58:00",0,"2019-08-06 10:04:30",3.937,140.1,29.56,126,10.2,"2019-08-06 10:55:30",0.3,"2019-08-06 10:12:00",0.523,3.038
"2019-08-06 12:00:00",2112,70.27,"2019-08-06 11:50:30",13.12,15.67,"2019-08-06 11:27:00",0.218,"2019-08-06 11:39:00",1022,24.72,25.43,"2019-08-06 11:45:30",23.31,"2019-08-06 11:04:30",86,93,"2019-08-06 11:05:00",77.94,"2019-08-06 11:48:00",24.79,25.46,"2019-08-06 11:58:30",24.28,"2019-08-06 11:00:30",25.12,25.25,"2019-08-06 11:58:00",25.05,"2019-08-06 11:00:30",25.53,25.66,"2019-08-06 11:07:30",25.46,"2019-08-06 11:12:30",26.33,26.46,"2019-08-06 11:05:30",26.2,"2019-08-06 11:45:00",27.11,27.16,"2019-08-06 11:03:00",27.07,"2019-08-06 11:33:00",27.04,27.16,"2019-08-06 11:27:30",26.89,"2019-08-06 11:56:30",32.52,32.63,"2019-08-06 11:11:30",32.34,"2019-08-06 11:58:00",9.88,9.93,"2019-08-06 11:14:30",9.81,"2019-08-06 11:00:30",6.51,6.617,"2019-08-06 11:59:30",6.375,"2019-08-06 11:01:30",3.731,3.743,"2019-08-06 11:58:00",3.718,"2019-08-06 11:11:00",26.46,26.62,"2019-08-06 11:59:00",26.31,"2019-08-06 11:00:30",37.83,37.86,"2019-08-06 11:45:00",37.8,"2019-08-06 11:03:00",8.73999,0.4,2.272,149.9,30.38,142,6.5,"2019-08-06 11:33:00",0,"2019-08-06 11:25:00",3.136,147,27.24,146,6.8,"2019-08-06 11:37:00",0,"2019-08-06 11:09:00",1.616,3.318
"2019-08-06 13:00:00",2113,64.44,"2019-08-06 12:41:30",13.25,17.71,"2019-08-06 12:00:30",0.256,"2019-08-06 12:38:30",1022,25.96,26.86,"2019-08-06 12:58:30",25.44,"2019-08-06 12:42:30",82.4,85.2,"2019-08-06 12:42:00",75.15,"2019-08-06 12:59:00",26.21,27.23,"2019-08-06 12:59:30",25.46,"2019-08-06 12:00:30",25.3,25.48,"2019-08-06 12:53:00",25.2,"2019-08-06 12:02:00",25.53,25.6,"2019-08-06 12:01:00",25.46,"2019-08-06 12:07:00",26.28,26.35,"2019-08-06 12:01:00",26.18,"2019-08-06 12:36:30",27.09,27.17,"2019-08-06 12:51:30",27.02,"2019-08-06 12:41:00",27,27.14,"2019-08-06 12:36:00",26.89,"2019-08-06 12:41:00",32.08,32.33,"2019-08-06 12:00:30",31.79,"2019-08-06 13:00:00",9.72,9.82,"2019-08-06 12:01:00",9.6,"2019-08-06 13:00:00",6.636,6.645,"2019-08-06 12:26:00",6.614,"2019-08-06 12:00:30",3.746,3.755,"2019-08-06 12:48:00",3.738,"2019-08-06 12:00:30",26.77,26.92,"2019-08-06 12:58:00",26.62,"2019-08-06 12:00:30",37.85,37.87,"2019-08-06 12:07:30",37.82,"2019-08-06 12:05:00",15.00021,0,2.311,154.1,29.48,169,5.8,"2019-08-06 12:52:00",0.4,"2019-08-06 12:07:00",3.09,148.2,25.35,111,7.9,"2019-08-06 12:02:30",0.8,"2019-08-06 12:24:30",2.85,3.336
"2019-08-06 14:00:00",2114,62.59,"2019-08-06 13:47:00",13.24,18.58,"2019-08-06 13:12:30",0.237,"2019-08-06 13:54:00",1021,26.59,27.31,"2019-08-06 13:36:30",25.55,"2019-08-06 13:15:00",79.54,85.4,"2019-08-06 13:22:00",73.54,"2019-08-06 13:37:30",28.11,28.99,"2019-08-06 13:59:30",27.27,"2019-08-06 13:00:30",25.68,25.93,"2019-08-06 13:57:30",25.46,"2019-08-06 13:03:00",25.52,25.62,"2019-08-06 13:55:30",25.46,"2019-08-06 13:05:30",26.26,26.33,"2019-08-06 13:09:30",26.16,"2019-08-06 13:25:00",27.01,27.12,"2019-08-06 13:27:30",26.89,"2019-08-06 13:53:00",26.93,27.06,"2019-08-06 13:23:30",26.86,"2019-08-06 13:20:30",31.51,31.79,"2019-08-06 13:01:30",31.22,"2019-08-06 14:00:00",9.51,9.6,"2019-08-06 13:00:30",9.41,"2019-08-06 13:58:30",6.625,6.639,"2019-08-06 13:01:00",6.603,"2019-08-06 13:58:00",3.758,3.765,"2019-08-06 13:45:00",3.749,"2019-08-06 13:00:30",27.06,27.19,"2019-08-06 14:00:00",26.92,"2019-08-06 13:00:30",37.87,37.88,"2019-08-06 13:01:30",37.84,"2019-08-06 13:13:00",16.19463,0,2.797,155.9,28.92,175,7.5,"2019-08-06 13:11:00",0.3,"2019-08-06 13:28:00",4.116,154.7,24.67,168,10.2,"2019-08-06 13:11:30",0,"2019-08-06 13:04:00",3.062,3.099
"2019-08-06 15:00:00",2115,64.62,"2019-08-06 14:00:30",13.23,17.72,"2019-08-06 14:38:00",0.193,"2019-08-06 14:45:30",1021,27.07,28.1,"2019-08-06 14:59:30",26.47,"2019-08-06 14:06:00",79.34,81.8,"2019-08-06 14:25:30",73.73,"2019-08-06 15:00:00",29.72,30.44,"2019-08-06 14:59:00",29,"2019-08-06 14:02:00",26.25,26.57,"2019-08-06 15:00:00",25.87,"2019-08-06 14:00:30",25.68,25.83,"2019-08-06 14:57:30",25.5,"2019-08-06 14:00:30",26.26,26.35,"2019-08-06 14:04:30",26.15,"2019-08-06 14:29:30",26.94,27.06,"2019-08-06 14:02:30",26.89,"2019-08-06 14:01:30",26.9,26.99,"2019-08-06 14:00:30",26.86,"2019-08-06 14:02:30",30.95,31.21,"2019-08-06 14:00:30",30.65,"2019-08-06 15:00:00",9.31,9.41,"2019-08-06 14:00:30",9.22,"2019-08-06 15:00:00",6.586,6.612,"2019-08-06 14:04:30",6.564,"2019-08-06 14:58:30",3.767,3.775,"2019-08-06 14:54:00",3.757,"2019-08-06 14:02:30",27.28,27.37,"2019-08-06 15:00:00",27.19,"2019-08-06 14:00:30",37.88,37.89,"2019-08-06 14:40:30",37.85,"2019-08-06 14:57:00",14.57736,0,2.267,158.5,23.39,151,4.7,"2019-08-06 14:20:00",0.3,"2019-08-06 14:44:00",2.968,150,24.18,136,7.7,"2019-08-06 14:49:00",0.5,"2019-08-06 14:44:00",2.83,2.616
"2019-08-06 16:00:00",2116,64.25,"2019-08-06 15:13:30",13.26,17.99,"2019-08-06 15:13:00",0.267,"2019-08-06 15:15:30",1020,27.51,28.2,"2019-08-06 15:00:30",26.88,"2019-08-06 15:16:30",74.72,79.84,"2019-08-06 15:13:30",69.95,"2019-08-06 15:47:30",30.98,31.65,"2019-08-06 15:57:30",30.39,"2019-08-06 15:00:30",26.88,27.19,"2019-08-06 15:59:00",26.52,"2019-08-06 15:01:30",25.89,26.08,"2019-08-06 16:00:00",25.72,"2019-08-06 15:03:00",26.26,26.33,"2019-08-06 15:32:00",26.18,"2019-08-06 15:43:00",26.91,26.99,"2019-08-06 15:59:30",26.89,"2019-08-06 15:01:00",26.89,26.96,"2019-08-06 15:34:00",26.86,"2019-08-06 15:00:30",30.39,30.65,"2019-08-06 15:01:00",30.11,"2019-08-06 15:58:30",9.13,9.22,"2019-08-06 15:01:00",9.05,"2019-08-06 15:59:30",6.548,6.573,"2019-08-06 15:00:30",6.526,"2019-08-06 15:58:30",3.773,3.779,"2019-08-06 15:14:00",3.769,"2019-08-06 15:03:00",27.42,27.46,"2019-08-06 15:49:30",27.36,"2019-08-06 15:01:00",37.88,37.89,"2019-08-06 15:05:30",37.85,"2019-08-06 15:09:30",18.94695,0,1.685,123.5,38.01,105,5.1,"2019-08-06 15:43:30",0.3,"2019-08-06 15:29:00",3.305,140,27.02,40,8,"2019-08-06 15:55:30",0.3,"2019-08-06 15:26:30",3.788,1.945
"2019-08-06 17:00:00",2117,65.7,"2019-08-06 16:27:00",13.24,13.37,"2019-08-06 16:27:00",0.259,"2019-08-06 16:30:30",1019,27.49,28.09,"2019-08-06 16:14:00",26.88,"2019-08-06 16:29:30",74.74,77.33,"2019-08-06 16:43:30",70.91,"2019-08-06 16:02:00",31.98,32.14,"2019-08-06 16:32:30",31.61,"2019-08-06 16:02:30",27.49,27.73,"2019-08-06 16:49:00",27.17,"2019-08-06 16:00:30",26.18,26.34,"2019-08-06 16:40:30",26.02,"2019-08-06 16:06:30",26.34,26.47,"2019-08-06 16:51:30",26.2,"2019-08-06 16:00:30",26.92,26.97,"2019-08-06 16:43:30",26.89,"2019-08-06 16:00:30",26.9,27.03,"2019-08-06 16:11:00",26.84,"2019-08-06 16:36:30",29.85,30.11,"2019-08-06 16:02:00",29.59,"2019-08-06 16:59:30",8.98,9.06,"2019-08-06 16:01:00",8.91,"2019-08-06 16:58:30",6.513,6.531,"2019-08-06 16:03:00",6.501,"2019-08-06 16:40:30",3.779,3.785,"2019-08-06 16:31:30",3.771,"2019-08-06 16:06:30",27.5,27.55,"2019-08-06 16:55:00",27.45,"2019-08-06 16:04:00",37.88,37.89,"2019-08-06 16:41:30",37.86,"2019-08-06 16:03:00",15.99077,0,1.798,136.1,40.3,177,4.6,"2019-08-06 16:58:00",0,"2019-08-06 16:27:00",3.042,145.1,25.61,177,8.2,"2019-08-06 16:27:00",0.4,"2019-08-06 16:16:30",3.181,1.139
"2019-08-06 18:00:00",2118,68.85,"2019-08-06 17:00:30",13.24,17.56,"2019-08-06 17:35:30",0.243,"2019-08-06 17:45:30",1019,27.25,27.7,"2019-08-06 17:22:00",26.75,"2019-08-06 17:50:30",76.37,79.12,"2019-08-06 17:52:30",73.36,"2019-08-06 17:01:30",31.58,32.06,"2019-08-06 17:00:30",30.8,"2019-08-06 18:00:00",27.98,28.15,"2019-08-06 17:40:00",27.71,"2019-08-06 17:00:30",26.49,26.73,"2019-08-06 17:59:30",26.28,"2019-08-06 17:00:30",26.45,26.57,"2019-08-06 18:00:00",26.37,"2019-08-06 17:02:30",26.93,27.02,"2019-08-06 17:55:30",26.89,"2019-08-06 17:00:30",26.88,26.98,"2019-08-06 17:00:30",26.84,"2019-08-06 17:14:00",29.34,29.58,"2019-08-06 17:00:30",29.11,"2019-08-06 17:59:00",8.86,8.91,"2019-08-06 17:00:30",8.81,"2019-08-06 17:59:30",6.5,6.507,"2019-08-06 17:01:30",6.49,"2019-08-06 17:17:30",3.786,3.797,"2019-08-06 17:58:00",3.777,"2019-08-06 17:01:30",27.59,27.65,"2019-08-06 17:59:30",27.53,"2019-08-06 17:01:30",37.88,37.89,"2019-08-06 17:23:00",37.86,"2019-08-06 17:04:30",11.97203,0,2.614,162.1,21.96,96,4.8,"2019-08-06 17:48:30",0,"2019-08-06 17:02:00",3.117,144.2,26.9,151,7.7,"2019-08-06 17:30:00",0.4,"2019-08-06 17:36:00",2.307,0.328
"2019-08-06 19:00:00",2119,70.5,"2019-08-06 18:16:00",13.09,13.23,"2019-08-06 18:44:00",0.001,"2019-08-06 18:41:00",1020,26.78,27.07,"2019-08-06 18:08:30",26.48,"2019-08-06 18:56:00",77.49,80.5,"2019-08-06 18:51:30",73.23,"2019-08-06 18:22:00",29.76,30.65,"2019-08-06 18:01:30",28.84,"2019-08-06 19:00:00",28.11,28.15,"2019-08-06 18:07:00",28.02,"2019-08-06 18:58:00",26.76,26.94,"2019-08-06 18:56:30",26.64,"2019-08-06 18:01:30",26.61,26.72,"2019-08-06 18:28:30",26.43,"2019-08-06 18:02:00",27.02,27.13,"2019-08-06 18:42:30",26.91,"2019-08-06 18:07:00",26.88,26.96,"2019-08-06 18:41:30",26.84,"2019-08-06 18:27:00",28.92,29.12,"2019-08-06 18:00:30",28.74,"2019-08-06 18:57:30",8.77,8.81,"2019-08-06 18:01:30",8.72,"2019-08-06 18:57:30",6.506,6.515,"2019-08-06 18:40:30",6.498,"2019-08-06 18:03:30",3.794,3.801,"2019-08-06 18:52:30",3.787,"2019-08-06 18:22:00",27.65,27.68,"2019-08-06 18:04:30",27.61,"2019-08-06 18:10:00",37.88,37.89,"2019-08-06 18:07:00",37.86,"2019-08-06 18:15:30",6.733583,0,2.202,150.3,31.6,147,4.9,"2019-08-06 18:18:00",0,"2019-08-06 18:10:30",2.946,147.4,26.43,120,6.4,"2019-08-06 18:27:30",0.4,"2019-08-06 18:18:30",0.583,0.002
"2019-08-06 20:00:00",2120,74.96,"2019-08-06 19:00:30",12.91,12.1,"2019-08-06 19:55:00",-0.001,"2019-08-06 19:40:00",1020,26.44,27.01,"2019-08-06 19:02:00",25.76,"2019-08-06 19:57:00",79.52,84.3,"2019-08-06 19:53:00",77.48,"2019-08-06 19:21:00",28.32,28.89,"2019-08-06 19:00:30",27.85,"2019-08-06 19:57:30",27.9,28.13,"2019-08-06 19:00:30",27.71,"2019-08-06 19:57:30",26.91,26.94,"2019-08-06 19:30:30",26.85,"2019-08-06 19:01:00",26.75,26.9,"2019-08-06 19:39:30",26.6,"2019-08-06 19:03:30",27.11,27.18,"2019-08-06 19:26:30",27.04,"2019-08-06 19:01:00",26.88,26.94,"2019-08-06 19:10:30",26.81,"2019-08-06 19:08:00",28.6,28.76,"2019-08-06 19:01:00",28.47,"2019-08-06 19:58:30",8.69,8.72,"2019-08-06 19:03:00",8.66,"2019-08-06 19:54:00",6.506,6.509,"2019-08-06 19:01:30",6.501,"2019-08-06 19:00:30",3.806,3.829,"2019-08-06 19:23:30",3.797,"2019-08-06 19:32:30",27.65,27.69,"2019-08-06 19:13:30",27.62,"2019-08-06 19:24:30",37.89,37.9,"2019-08-06 19:35:30",37.87,"2019-08-06 19:28:00",1.482396,0,1.994,149,29.43,165,4.3,"2019-08-06 19:50:00",0.3,"2019-08-06 19:46:00",2.643,143.7,30.48,114,8.2,"2019-08-06 19:15:00",0,"2019-08-06 19:49:00",0.133,0
"2019-08-06 21:00:00",2121,80.4,"2019-08-06 20:00:30",12.83,0.126,"2019-08-06 21:00:00",0,"2019-08-06 20:00:30",1020,25.51,26.41,"2019-08-06 20:15:30",24.26,"2019-08-06 20:54:00",81.4,89.7,"2019-08-06 21:00:00",75.34,"2019-08-06 20:15:30",27.3,27.87,"2019-08-06 20:00:30",26.85,"2019-08-06 20:56:30",27.62,27.73,"2019-08-06 20:01:30",27.42,"2019-08-06 20:58:30",26.94,27,"2019-08-06 20:02:00",26.9,"2019-08-06 20:01:00",26.85,26.93,"2019-08-06 20:35:30",26.81,"2019-08-06 20:01:30",27.11,27.2,"2019-08-06 20:28:00",27.1,"2019-08-06 20:02:30",26.89,26.98,"2019-08-06 20:22:00",26.86,"2019-08-06 20:01:00",28.42,28.55,"2019-08-06 20:58:30",28.31,"2019-08-06 20:35:30",8.63,8.66,"2019-08-06 20:00:30",8.61,"2019-08-06 20:53:00",6.503,6.509,"2019-08-06 20:02:00",6.496,"2019-08-06 20:45:00",3.811,3.819,"2019-08-06 20:58:30",3.805,"2019-08-06 20:00:30",27.65,27.66,"2019-08-06 20:53:00",27.64,"2019-08-06 20:00:30",37.9,37.91,"2019-08-06 20:09:00",37.89,"2019-08-06 20:01:00",0.06436694,0.6,1.482,152,33.99,167,4.6,"2019-08-06 20:30:00",0,"2019-08-06 20:10:30",2.447,141.5,28.88,172,5.8,"2019-08-06 20:41:30",0,"2019-08-06 20:33:00",0.001,0
"2019-08-06 22:00:00",2122,82.1,"2019-08-06 22:00:00",12.8,0.074,"2019-08-06 21:55:00",0,"2019-08-06 21:00:30",1020,25.28,25.79,"2019-08-06 21:57:00",24.92,"2019-08-06 21:31:00",85.1,90.4,"2019-08-06 21:04:30",79.7,"2019-08-06 21:55:30",26.46,26.89,"2019-08-06 21:01:00",26.17,"2019-08-06 21:58:30",27.29,27.49,"2019-08-06 21:02:00",27.11,"2019-08-06 21:57:30",26.91,26.96,"2019-08-06 21:50:30",26.9,"2019-08-06 21:01:00",26.87,27,"2019-08-06 21:57:00",26.81,"2019-08-06 21:02:00",27.15,27.27,"2019-08-06 21:55:00",27.1,"2019-08-06 21:01:30",26.9,27.01,"2019-08-06 21:55:30",26.86,"2019-08-06 21:02:30",28.52,28.59,"2019-08-06 21:07:00",28.43,"2019-08-06 21:57:30",8.64,8.64,"2019-08-06 21:09:00",8.62,"2019-08-06 21:00:30",6.497,6.501,"2019-08-06 21:00:30",6.493,"2019-08-06 21:03:30",3.819,3.827,"2019-08-06 21:57:30",3.813,"2019-08-06 21:00:30",27.66,27.67,"2019-08-06 21:27:00",27.64,"2019-08-06 21:25:30",37.91,37.92,"2019-08-06 21:46:00",37.89,"2019-08-06 21:02:00",0.002164555,0.2,1.871,155.8,26.71,137,4.3,"2019-08-06 21:48:00",0,"2019-08-06 21:53:30",2.857,149.1,27.65,147,6.6,"2019-08-06 21:16:30",0.3,"2019-08-06 21:35:00",-0.003,0
"2019-08-06 23:00:00",2123,80.8,"2019-08-06 23:00:00",12.78,0.067,"2019-08-06 22:24:00",0,"2019-08-06 22:00:30",1020,26.05,26.38,"2019-08-06 22:10:30",25.76,"2019-08-06 22:38:00",79.12,83.4,"2019-08-06 22:35:00",75.92,"2019-08-06 22:46:30",25.96,26.17,"2019-08-06 22:00:30",25.66,"2019-08-06 22:59:30",26.99,27.14,"2019-08-06 22:02:00",26.87,"2019-08-06 22:39:30",26.84,26.96,"2019-08-06 22:11:30",26.69,"2019-08-06 22:48:30",26.94,27.06,"2019-08-06 22:51:00",26.84,"2019-08-06 22:06:00",27.26,27.39,"2019-08-06 22:46:30",27.14,"2019-08-06 22:18:00",26.96,27.14,"2019-08-06 22:23:30",26.86,"2019-08-06 22:05:30",28.34,28.45,"2019-08-06 22:01:30",28.24,"2019-08-06 22:54:30",8.61,8.63,"2019-08-06 22:00:30",8.59,"2019-08-06 22:59:30",6.493,6.501,"2019-08-06 22:38:30",6.487,"2019-08-06 22:31:30",3.821,3.827,"2019-08-06 22:15:30",3.813,"2019-08-06 22:14:00",27.66,27.68,"2019-08-06 22:05:30",27.64,"2019-08-06 22:44:00",37.91,37.93,"2019-08-06 22:24:30",37.89,"2019-08-06 22:57:30",0.002748671,0,1.452,125.6,37.67,89,3.5,"2019-08-06 22:35:30",0,"2019-08-06 22:34:30",3.303,138.1,23.98,80,7.3,"2019-08-06 22:14:00",0.3,"2019-08-06 22:52:30",-0.003,0
"2019-08-07 00:00:00",2124,80.2,"2019-08-06 23:29:00",12.77,0.066,"2019-08-06 23:08:30",0,"2019-08-06 23:00:30",1021,25.08,25.96,"2019-08-06 23:19:30",24.13,"2019-08-06 23:30:00",85.2,93.6,"2019-08-06 23:35:30",78.19,"2019-08-06 23:00:30",25.56,25.71,"2019-08-06 23:00:30",25.28,"2019-08-06 23:58:30",26.74,26.91,"2019-08-06 23:00:30",26.55,"2019-08-06 23:58:00",26.71,26.82,"2019-08-06 23:05:00",26.69,"2019-08-06 23:52:00",26.94,27.03,"2019-08-06 23:33:30",26.84,"2019-08-06 23:46:30",27.32,27.37,"2019-08-06 23:10:30",27.27,"2019-08-06 23:03:30",27.03,27.17,"2019-08-06 23:59:30",26.89,"2019-08-06 23:08:30",28.59,29.08,"2019-08-06 23:56:30",28.16,"2019-08-06 23:21:00",8.61,8.71,"2019-08-06 23:59:30",8.58,"2019-08-06 23:11:30",6.487,6.496,"2019-08-06 23:01:00",6.474,"2019-08-06 23:57:00",3.821,3.827,"2019-08-06 23:32:30",3.815,"2019-08-06 23:11:00",27.65,27.66,"2019-08-06 23:01:30",27.64,"2019-08-06 23:02:30",37.92,37.94,"2019-08-06 23:00:30",37.89,"2019-08-06 23:23:00",0.002981954,1.8,1.523,132.3,39.48,93,4.9,"2019-08-06 23:43:30",0,"2019-08-06 23:08:30",3.163,134.4,24.55,159,10,"2019-08-06 23:39:00",0,"2019-08-06 23:19:30",-0.007,0
"2019-08-07 01:00:00",2125,81.2,"2019-08-07 01:00:00",12.74,0.066,"2019-08-07 00:12:30",0,"2019-08-07 00:00:30",1021,25.24,26.26,"2019-08-07 01:00:00",24.72,"2019-08-07 00:16:30",81.5,87.5,"2019-08-07 00:03:00",73.77,"2019-08-07 00:34:00",25.15,25.28,"2019-08-07 00:01:00",25.05,"2019-08-07 00:32:00",26.5,26.67,"2019-08-07 00:01:00",26.39,"2019-08-07 00:57:00",26.63,26.75,"2019-08-07 00:09:30",26.49,"2019-08-07 00:53:00",26.89,27.02,"2019-08-07 00:04:30",26.81,"2019-08-07 00:23:30",27.32,27.37,"2019-08-07 00:01:00",27.3,"2019-08-07 00:25:00",27.08,27.17,"2019-08-07 00:29:30",26.94,"2019-08-07 00:00:30",29.06,29.09,"2019-08-07 00:02:00",29,"2019-08-07 00:59:30",8.75,8.76,"2019-08-07 00:31:00",8.71,"2019-08-07 00:00:30",6.496,6.509,"2019-08-07 00:48:30",6.482,"2019-08-07 00:02:00",3.828,3.835,"2019-08-07 00:48:30",3.821,"2019-08-07 00:00:30",27.68,27.74,"2019-08-07 00:58:30",27.65,"2019-08-07 00:00:30",37.91,37.93,"2019-08-07 00:24:30",37.89,"2019-08-07 00:01:30",0.002906672,0,1.463,131.4,31.72,142,4.6,"2019-08-07 00:37:00",0,"2019-08-07 00:18:00",3.409,142.4,23.74,150,7.7,"2019-08-07 00:57:30",0,"2019-08-07 00:00:30",-0.005,0
"2019-08-07 02:00:00",2126,79.28,"2019-08-07 01:59:30",12.74,0.064,"2019-08-07 01:57:30",0,"2019-08-07 01:00:30",1021,26.17,26.51,"2019-08-07 01:42:00",25.83,"2019-08-07 01:09:30",75.84,78.31,"2019-08-07 01:44:30",72.6,"2019-08-07 01:16:30",24.99,25.07,"2019-08-07 01:39:30",24.84,"2019-08-07 01:55:30",26.29,26.49,"2019-08-07 01:00:30",26.13,"2019-08-07 01:58:00",26.5,26.57,"2019-08-07 01:15:30",26.38,"2019-08-07 02:00:00",26.84,26.93,"2019-08-07 01:25:00",26.81,"2019-08-07 01:00:30",27.33,27.43,"2019-08-07 01:12:00",27.3,"2019-08-07 01:12:30",27.08,27.19,"2019-08-07 01:06:00",26.99,"2019-08-07 01:27:30",28.93,29.01,"2019-08-07 01:00:30",28.83,"2019-08-07 01:59:30",8.74,8.76,"2019-08-07 01:06:30",8.72,"2019-08-07 02:00:00",6.508,6.515,"2019-08-07 01:51:30",6.504,"2019-08-07 01:01:30",3.832,3.835,"2019-08-07 01:20:30",3.829,"2019-08-07 01:01:30",27.77,27.82,"2019-08-07 01:59:30",27.72,"2019-08-07 01:00:30",37.93,37.95,"2019-08-07 01:55:30",37.9,"2019-08-07 01:06:00",0.001774316,0,1.64,132.8,34.64,102,4.3,"2019-08-07 01:45:30",0,"2019-08-07 01:28:30",3.583,136.3,25.95,35,8.1,"2019-08-07 01:45:30",0,"2019-08-07 01:58:00",0.002,0
"2019-08-07 03:00:00",2127,79.16,"2019-08-07 02:09:00",12.74,0.064,"2019-08-07 02:59:00",0,"2019-08-07 02:00:30",1020,26.03,26.43,"2019-08-07 02:02:00",25.71,"2019-08-07 02:12:30",79.89,82.6,"2019-08-07 02:12:00",76.23,"2019-08-07 02:03:30",24.85,24.94,"2019-08-07 02:01:30",24.82,"2019-08-07 02:57:00",26.1,26.24,"2019-08-07 02:04:00",26.05,"2019-08-07 02:54:00",26.35,26.49,"2019-08-07 02:05:30",26.28,"2019-08-07 02:20:30",26.84,26.91,"2019-08-07 02:07:30",26.78,"2019-08-07 02:28:00",27.32,27.41,"2019-08-07 02:59:00",27.25,"2019-08-07 02:40:30",27.09,27.17,"2019-08-07 02:53:00",27.04,"2019-08-07 02:25:30",28.75,28.85,"2019-08-07 02:00:30",28.64,"2019-08-07 02:59:30",8.71,8.73,"2019-08-07 02:01:00",8.68,"2019-08-07 02:56:00",6.511,6.518,"2019-08-07 02:13:00",6.501,"2019-08-07 02:00:30",3.83,3.835,"2019-08-07 02:29:30",3.825,"2019-08-07 02:11:00",27.84,27.88,"2019-08-07 02:59:30",27.81,"2019-08-07 02:01:30",37.94,37.95,"2019-08-07 02:10:30",37.92,"2019-08-07 02:35:00",4.21652e-07,0,1.44,118.9,33.43,137,4.5,"2019-08-07 02:26:30",0,"2019-08-07 02:11:00",3.148,142.6,28.12,143,7.6,"2019-08-07 02:05:00",0.3,"2019-08-07 02:52:30",-0.004,0
"2019-08-07 04:00:00",2128,79.39,"2019-08-07 03:51:30",12.73,0.062,"2019-08-07 03:11:30",0,"2019-08-07 03:00:30",1019,26.17,26.34,"2019-08-07 03:50:30",25.85,"2019-08-07 03:04:00",78.39,80.8,"2019-08-07 03:20:30",76.61,"2019-08-07 03:37:30",24.74,24.86,"2019-08-07 03:06:30",24.64,"2019-08-07 03:31:30",25.97,26.1,"2019-08-07 03:03:30",25.87,"2019-08-07 03:26:00",26.28,26.4,"2019-08-07 03:17:00",26.1,"2019-08-07 03:57:30",26.81,26.89,"2019-08-07 03:10:30",26.7,"2019-08-07 03:50:30",27.33,27.43,"2019-08-07 03:05:30",27.25,"2019-08-07 03:23:30",27.09,27.14,"2019-08-07 03:01:30",27.04,"2019-08-07 03:58:30",28.56,28.64,"2019-08-07 03:00:30",28.47,"2019-08-07 03:58:30",8.67,8.69,"2019-08-07 03:00:30",8.65,"2019-08-07 03:57:00",6.502,6.509,"2019-08-07 03:53:30",6.493,"2019-08-07 03:23:00",3.828,3.835,"2019-08-07 03:39:30",3.823,"2019-08-07 03:28:30",27.88,27.9,"2019-08-07 03:53:30",27.86,"2019-08-07 03:00:30",37.94,37.95,"2019-08-07 03:14:00",37.92,"2019-08-07 03:00:30",0.0008848666,0,1.548,121.7,34.61,94,4.3,"2019-08-07 03:12:30",0,"2019-08-07 03:11:00",3.52,137.8,25.7,119,9.7,"2019-08-07 03:52:30",0,"2019-08-07 03:50:00",-0.001,0
"2019-08-07 05:00:00",2129,79.45,"2019-08-07 04:01:00",12.69,0.059,"2019-08-07 04:36:00",0,"2019-08-07 04:00:30",1019,25.83,26.34,"2019-08-07 04:00:30",25.63,"2019-08-07 04:27:30",77.13,80.1,"2019-08-07 04:26:00",73.05,"2019-08-07 04:35:00",24.59,24.68,"2019-08-07 04:14:30",24.43,"2019-08-07 04:45:30",25.84,25.93,"2019-08-07 04:00:30",25.69,"2019-08-07 04:54:00",26.13,26.25,"2019-08-07 04:00:30",26.07,"2019-08-07 04:55:30",26.7,26.83,"2019-08-07 04:17:30",26.6,"2019-08-07 04:40:00",27.32,27.4,"2019-08-07 04:56:30",27.23,"2019-08-07 04:34:30",27.09,27.19,"2019-08-07 04:08:30",27.04,"2019-08-07 04:11:00",28.37,28.47,"2019-08-07 04:00:30",28.27,"2019-08-07 05:00:00",8.63,8.65,"2019-08-07 04:00:30",8.61,"2019-08-07 04:59:30",6.497,6.507,"2019-08-07 04:09:00",6.485,"2019-08-07 04:52:00",3.829,3.835,"2019-08-07 04:14:30",3.823,"2019-08-07 04:58:30",27.9,27.92,"2019-08-07 04:04:30",27.88,"2019-08-07 04:13:30",37.95,37.97,"2019-08-07 04:49:30",37.93,"2019-08-07 04:01:00",0.001644891,0,1.753,129.5,37.67,118,7.2,"2019-08-07 04:34:00",0.3,"2019-08-07 04:32:30",2.988,135,29.97,102,7.8,"2019-08-07 04:50:00",0.3,"2019-08-07 04:27:00",0.002,0
"2019-08-07 06:00:00",2130,79.93,"2019-08-07 05:28:30",12.68,0.058,"2019-08-07 05:38:00",0,"2019-08-07 05:00:30",1019,25.71,26.15,"2019-08-07 05:52:00",25.5,"2019-08-07 05:34:00",78.11,80.3,"2019-08-07 05:59:30",75.14,"2019-08-07 05:03:00",24.39,24.45,"2019-08-07 05:01:30",24.23,"2019-08-07 05:51:00",25.68,25.82,"2019-08-07 05:04:00",25.67,"2019-08-07 05:01:30",26.07,26.18,"2019-08-07 05:09:00",25.91,"2019-08-07 05:58:30",26.65,26.72,"2019-08-07 05:48:30",26.6,"2019-08-07 05:01:00",27.27,27.37,"2019-08-07 05:25:30",27.15,"2019-08-07 05:45:00",27.09,27.22,"2019-08-07 06:00:00",27.04,"2019-08-07 05:09:00",28.17,28.27,"2019-08-07 05:00:30",28.1,"2019-08-07 05:57:30",8.6,8.62,"2019-08-07 05:03:30",8.57,"2019-08-07 05:57:00",6.486,6.496,"2019-08-07 05:17:00",6.479,"2019-08-07 05:16:30",3.825,3.831,"2019-08-07 05:05:30",3.817,"2019-08-07 05:54:00",27.89,27.92,"2019-08-07 05:09:00",27.87,"2019-08-07 05:56:00",37.96,37.98,"2019-08-07 05:47:00",37.94,"2019-08-07 05:01:30",0.002153884,0,1.503,123.8,36.45,115,4.4,"2019-08-07 05:20:30",0,"2019-08-07 05:26:30",3.454,139.2,26.77,61,8.7,"2019-08-07 05:52:00",0.4,"2019-08-07 05:30:00",-0.002,0
"2019-08-07 07:00:00",2131,79.61,"2019-08-07 07:00:00",12.66,0.06,"2019-08-07 06:19:00",0,"2019-08-07 06:00:30",1019,25.86,26.15,"2019-08-07 06:45:30",25.56,"2019-08-07 06:03:00",78.35,82.2,"2019-08-07 06:39:00",75.46,"2019-08-07 06:13:00",24.23,24.29,"2019-08-07 06:32:00",24.23,"2019-08-07 06:00:30",25.61,25.69,"2019-08-07 06:08:00",25.46,"2019-08-07 06:49:30",25.92,26.03,"2019-08-07 06:02:00",25.87,"2019-08-07 06:17:00",26.62,26.72,"2019-08-07 06:20:00",26.52,"2019-08-07 06:40:00",27.21,27.31,"2019-08-07 06:33:00",27.1,"2019-08-07 06:39:30",27.09,27.16,"2019-08-07 06:32:00",27.02,"2019-08-07 06:58:30",28.01,28.1,"2019-08-07 06:00:30",27.93,"2019-08-07 06:59:30",8.56,8.57,"2019-08-07 06:00:30",8.54,"2019-08-07 06:42:00",6.479,6.487,"2019-08-07 06:03:00",6.468,"2019-08-07 07:00:00",3.821,3.825,"2019-08-07 06:01:00",3.813,"2019-08-07 06:58:00",27.87,27.9,"2019-08-07 06:05:30",27.85,"2019-08-07 06:45:30",37.96,37.98,"2019-08-07 06:03:30",37.93,"2019-08-07 06:10:30",0.002579527,0,1.605,126.2,37,81,4.4,"2019-08-07 06:33:00",0,"2019-08-07 06:18:30",3.554,138.7,23.01,97,8.2,"2019-08-07 06:44:30",0.6,"2019-08-07 07:00:00",0.027,0.206
"2019-08-07 08:00:00",2132,79.34,"2019-08-07 07:15:30",12.66,0.058,"2019-08-07 07:42:00",0,"2019-08-07 07:00:30",1020,26,26.21,"2019-08-07 07:00:30",25.7,"2019-08-07 07:55:00",78.68,81.2,"2019-08-07 07:35:00",74.83,"2019-08-07 07:58:30",24.22,24.27,"2019-08-07 07:25:00",24.09,"2019-08-07 07:58:30",25.47,25.54,"2019-08-07 07:00:30",25.43,"2019-08-07 07:52:30",25.9,25.99,"2019-08-07 07:07:30",25.8,"2019-08-07 08:00:00",26.52,26.7,"2019-08-07 07:05:30",26.41,"2019-08-07 07:48:00",27.14,27.26,"2019-08-07 07:06:30",27.1,"2019-08-07 07:01:30",27.09,27.24,"2019-08-07 07:44:30",26.99,"2019-08-07 07:35:30",27.86,27.94,"2019-08-07 07:02:30",27.77,"2019-08-07 07:57:30",8.52,8.55,"2019-08-07 07:01:30",8.5,"2019-08-07 07:55:30",6.465,6.476,"2019-08-07 07:02:30",6.454,"2019-08-07 07:49:30",3.818,3.825,"2019-08-07 07:11:30",3.811,"2019-08-07 07:57:30",27.84,27.88,"2019-08-07 07:04:00",27.81,"2019-08-07 07:46:30",37.96,37.98,"2019-08-07 07:03:00",37.95,"2019-08-07 07:17:30",0.002842007,0,1.576,130.4,34.13,100,4.4,"2019-08-07 07:40:30",0.3,"2019-08-07 07:16:00",3.542,138.3,24.39,143,9.4,"2019-08-07 07:21:30",0.3,"2019-08-07 07:12:00",0.026,0.99
"2019-08-07 09:00:00",2133,79.76,"2019-08-07 08:38:30",12.64,0.09,"2019-08-07 08:00:30",0,"2019-08-07 08:00:30",1020,25.91,26.19,"2019-08-07 08:55:30",25.7,"2019-08-07 08:16:30",75.7,78.19,"2019-08-07 08:11:00",73.46,"2019-08-07 08:38:30",24.05,24.15,"2019-08-07 08:00:30",24.02,"2019-08-07 09:00:00",25.38,25.48,"2019-08-07 08:00:30",25.25,"2019-08-07 08:44:00",25.78,25.93,"2019-08-07 08:07:30",25.67,"2019-08-07 08:37:30",26.47,26.53,"2019-08-07 08:19:00",26.39,"2019-08-07 08:08:30",27.11,27.18,"2019-08-07 08:12:30",27.1,"2019-08-07 08:05:30",27.07,27.14,"2019-08-07 08:59:00",26.97,"2019-08-07 08:58:00",27.71,27.8,"2019-08-07 08:02:00",27.62,"2019-08-07 08:59:30",8.49,8.51,"2019-08-07 08:00:30",8.47,"2019-08-07 08:51:30",6.459,6.471,"2019-08-07 08:16:30",6.449,"2019-08-07 08:55:00",3.813,3.821,"2019-08-07 08:03:00",3.805,"2019-08-07 08:56:30",27.81,27.83,"2019-08-07 08:00:30",27.78,"2019-08-07 08:48:00",37.96,37.99,"2019-08-07 08:00:30",37.94,"2019-08-07 08:28:30",0.1468698,0,1.568,138.5,37.19,151,4.5,"2019-08-07 08:08:00",0,"2019-08-07 08:31:30",3.72,135,25.5,305,10.2,"2019-08-07 08:36:30",0.3,"2019-08-07 08:28:30",0.057,1.82
"2019-08-07 10:00:00",2134,78.72,"2019-08-07 09:57:30",12.66,12.1,"2019-08-07 09:00:30",-0.007,"2019-08-07 09:47:30",1020,25.81,26.02,"2019-08-07 09:47:00",25.63,"2019-08-07 09:04:30",76.23,80.2,"2019-08-07 10:00:00",74.1,"2019-08-07 09:32:30",24.03,24.08,"2019-08-07 09:59:30",23.94,"2019-08-07 09:14:30",25.27,25.35,"2019-08-07 09:32:30",25.25,"2019-08-07 09:01:00",25.71,25.79,"2019-08-07 09:09:00",25.61,"2019-08-07 09:50:00",26.45,26.56,"2019-08-07 09:02:00",26.36,"2019-08-07 09:52:00",27.11,27.18,"2019-08-07 09:08:00",27.09,"2019-08-07 09:45:00",27.05,27.17,"2019-08-07 09:02:30",26.94,"2019-08-07 09:24:00",27.56,27.63,"2019-08-07 09:01:00",27.48,"2019-08-07 09:54:30",8.45,8.47,"2019-08-07 09:01:30",8.42,"2019-08-07 09:59:00",6.444,6.457,"2019-08-07 09:01:30",6.433,"2019-08-07 09:48:30",3.806,3.813,"2019-08-07 09:03:00",3.799,"2019-08-07 09:53:30",27.76,27.79,"2019-08-07 09:01:00",27.71,"2019-08-07 09:53:30",37.96,37.99,"2019-08-07 09:22:00",37.95,"2019-08-07 09:11:30",1.147219,0,1.497,136.6,39.61,92,3.6,"2019-08-07 09:37:00",0,"2019-08-07 09:29:30",3.474,138.6,22.94,130,8.3,"2019-08-07 09:48:30",0.4,"2019-08-07 09:03:00",0.239,2.531
"2019-08-07 11:00:00",2135,75.79,"2019-08-07 11:00:00",12.69,12.77,"2019-08-07 10:39:00",0.016,"2019-08-07 10:14:00",1021,26.28,26.53,"2019-08-07 10:06:30",26.03,"2019-08-07 10:32:30",76.54,79.97,"2019-08-07 10:01:00",73.36,"2019-08-07 10:46:00",24.21,24.61,"2019-08-07 10:59:30",24.02,"2019-08-07 10:01:00",25.26,25.31,"2019-08-07 10:18:30",25.2,"2019-08-07 10:42:30",25.63,25.76,"2019-08-07 10:09:30",25.52,"2019-08-07 10:56:30",26.37,26.53,"2019-08-07 10:04:00",26.25,"2019-08-07 10:57:00",27.11,27.2,"2019-08-07 10:30:30",27.07,"2019-08-07 10:21:00",26.99,27.09,"2019-08-07 10:27:30",26.88,"2019-08-07 10:59:30",27.43,27.49,"2019-08-07 10:00:30",27.37,"2019-08-07 11:00:00",8.4,8.43,"2019-08-07 10:01:30",8.38,"2019-08-07 11:00:00",6.428,6.441,"2019-08-07 10:01:30",6.414,"2019-08-07 10:57:00",3.802,3.811,"2019-08-07 10:10:00",3.793,"2019-08-07 10:52:00",27.69,27.72,"2019-08-07 10:00:30",27.64,"2019-08-07 10:57:30",37.97,37.99,"2019-08-07 10:16:00",37.95,"2019-08-07 10:00:30",2.424982,0,1.798,144.7,32.32,152,4.4,"2019-08-07 10:49:30",0,"2019-08-07 10:28:00",3.213,138.5,25.06,144,7.8,"2019-08-07 10:09:30",0.3,"2019-08-07 10:57:30",0.472,3.046
"2019-08-07 12:00:00",2136,70.19,"2019-08-07 11:51:30",13.07,16.04,"2019-08-07 11:01:00",0.331,"2019-08-07 11:00:30",1022,26.5,26.72,"2019-08-07 12:00:00",26.25,"2019-08-07 11:12:30",76.4,78.64,"2019-08-07 11:49:30",73.51,"2019-08-07 11:11:00",25.17,25.81,"2019-08-07 11:59:30",24.64,"2019-08-07 11:00:30",25.26,25.29,"2019-08-07 11:06:30",25.2,"2019-08-07 11:00:30",25.52,25.63,"2019-08-07 11:04:30",25.46,"2019-08-07 11:26:00",26.28,26.37,"2019-08-07 11:01:00",26.2,"2019-08-07 11:09:00",27.09,27.18,"2019-08-07 11:40:00",27.02,"2019-08-07 11:53:30",26.94,27.09,"2019-08-07 11:09:00",26.86,"2019-08-07 11:09:30",27.33,27.39,"2019-08-07 11:02:00",27.25,"2019-08-07 12:00:00",8.36,8.38,"2019-08-07 11:00:30",8.34,"2019-08-07 11:54:00",6.403,6.422,"2019-08-07 11:01:00",6.386,"2019-08-07 11:48:00",3.796,3.801,"2019-08-07 11:01:30",3.789,"2019-08-07 11:42:00",27.6,27.65,"2019-08-07 11:00:30",27.55,"2019-08-07 11:58:30",37.97,37.99,"2019-08-07 11:00:30",37.95,"2019-08-07 11:28:30",7.910917,0,1.726,135.1,34.58,172,4.6,"2019-08-07 11:36:00",0,"2019-08-07 11:11:00",3.471,137.1,29.32,89,8,"2019-08-07 11:09:00",0.4,"2019-08-07 11:15:00",1.544,3.328
"2019-08-07 13:00:00",2137,69.14,"2019-08-07 12:10:30",13.14,13.58,"2019-08-07 12:51:00",0.065,"2019-08-07 12:52:00",1022,26.08,26.83,"2019-08-07 12:00:30",23.8,"2019-08-07 12:59:30",77.6,88.5,"2019-08-07 12:58:30",74.73,"2019-08-07 12:15:30",26.33,26.68,"2019-08-07 12:53:00",25.86,"2019-08-07 12:00:30",25.42,25.64,"2019-08-07 12:58:30",25.25,"2019-08-07 12:01:00",25.5,25.61,"2019-08-07 12:56:30",25.46,"2019-08-07 12:04:30",26.27,26.35,"2019-08-07 12:19:30",26.18,"2019-08-07 12:27:30",27.02,27.17,"2019-08-07 12:10:00",26.89,"2019-08-07 12:47:00",26.91,27.04,"2019-08-07 12:02:00",26.86,"2019-08-07 12:05:30",27.2,27.26,"2019-08-07 12:00:30",27.12,"2019-08-07 12:52:30",8.32,8.34,"2019-08-07 12:00:30",8.31,"2019-08-07 12:58:00",6.379,6.392,"2019-08-07 12:01:00",6.37,"2019-08-07 12:32:00",3.79,3.795,"2019-08-07 12:00:30",3.785,"2019-08-07 12:42:30",27.54,27.58,"2019-08-07 12:02:30",27.51,"2019-08-07 12:32:30",37.97,37.98,"2019-08-07 12:01:00",37.95,"2019-08-07 12:18:00",6.10095,0.6,1.841,144.3,29.43,106,5.4,"2019-08-07 12:33:00",0,"2019-08-07 12:20:30",2.996,144.1,28.22,119,6.5,"2019-08-07 12:08:30",0.3,"2019-08-07 12:13:30",1.173,3.354
"2019-08-07 14:00:00",2138,71.14,"2019-08-07 14:00:00",13.23,16.3,"2019-08-07 13:02:00",0.334,"2019-08-07 13:55:30",1021,25.46,26.04,"2019-08-07 13:37:00",23.96,"2019-08-07 13:01:00",78.73,86.9,"2019-08-07 13:05:30",72.93,"2019-08-07 13:34:00",26.55,26.89,"2019-08-07 13:59:00",26.4,"2019-08-07 13:29:00",25.68,25.8,"2019-08-07 13:50:30",25.54,"2019-08-07 13:01:00",25.57,25.7,"2019-08-07 13:57:30",25.46,"2019-08-07 13:06:00",26.25,26.33,"2019-08-07 13:03:00",26.16,"2019-08-07 13:46:00",26.95,27.05,"2019-08-07 13:23:30",26.89,"2019-08-07 13:22:30",26.89,27.01,"2019-08-07 13:06:00",26.86,"2019-08-07 13:01:00",27.42,27.49,"2019-08-07 13:45:00",27.21,"2019-08-07 13:00:30",8.32,8.33,"2019-08-07 13:44:00",8.31,"2019-08-07 13:03:30",6.374,6.386,"2019-08-07 13:15:00",6.354,"2019-08-07 13:55:00",3.789,3.795,"2019-08-07 13:13:30",3.783,"2019-08-07 13:46:30",27.51,27.54,"2019-08-07 13:22:30",27.48,"2019-08-07 13:59:00",37.96,37.97,"2019-08-07 13:00:30",37.94,"2019-08-07 13:42:30",9.230645,0,2.378,163.2,19.45,134,4.4,"2019-08-07 13:06:00",0.3,"2019-08-07 13:41:00",3.181,157.6,21.66,161,7.4,"2019-08-07 13:28:30",0,"2019-08-07 13:22:30",1.733,3.12
"2019-08-07 15:00:00",2139,70.96,"2019-08-07 14:03:00",13.21,14.5,"2019-08-07 14:08:00",0.189,"2019-08-07 14:08:00",1021,25.24,26.14,"2019-08-07 14:50:30",23.74,"2019-08-07 14:15:00",84.2,89.7,"2019-08-07 14:19:30",79.05,"2019-08-07 14:02:00",27.21,27.33,"2019-08-07 15:00:00",26.87,"2019-08-07 14:02:00",25.91,26.08,"2019-08-07 14:54:30",25.77,"2019-08-07 14:00:30",25.69,25.81,"2019-08-07 14:34:00",25.6,"2019-08-07 14:04:30",26.24,26.32,"2019-08-07 14:28:00",26.15,"2019-08-07 14:29:30",26.93,27.02,"2019-08-07 14:05:30",26.89,"2019-08-07 14:07:00",26.88,26.96,"2019-08-07 14:26:00",26.86,"2019-08-07 14:00:30",27.59,27.7,"2019-08-07 14:55:30",27.44,"2019-08-07 14:03:30",8.34,8.35,"2019-08-07 14:49:30",8.32,"2019-08-07 14:01:30",6.365,6.375,"2019-08-07 14:38:00",6.356,"2019-08-07 14:04:00",3.787,3.795,"2019-08-07 14:42:00",3.783,"2019-08-07 14:02:30",27.48,27.5,"2019-08-07 14:00:30",27.46,"2019-08-07 14:07:30",37.95,37.97,"2019-08-07 14:06:30",37.93,"2019-08-07 14:51:00",6.839675,0.6,2.14,161.5,22.54,136,4.5,"2019-08-07 14:49:30",0,"2019-08-07 14:59:00",2.726,155.6,28.33,117,7.6,"2019-08-07 14:54:00",0.3,"2019-08-07 14:15:00",1.28,2.629
"2019-08-07 16:00:00",2140,71.31,"2019-08-07 15:46:30",13.29,15.8,"2019-08-07 15:40:30",0.27,"2019-08-07 15:33:30",1020,25.62,27.1,"2019-08-07 15:30:30",23.4,"2019-08-07 15:46:30",80.2,89.5,"2019-08-07 15:49:30",73.44,"2019-08-07 15:16:00",27.52,27.71,"2019-08-07 15:42:00",27.26,"2019-08-07 15:01:00",26.13,26.29,"2019-08-07 15:58:00",26.03,"2019-08-07 15:00:30",25.74,25.88,"2019-08-07 15:55:00",25.67,"2019-08-07 15:02:00",26.25,26.33,"2019-08-07 15:15:30",26.18,"2019-08-07 15:05:00",26.93,27.03,"2019-08-07 15:15:30",26.89,"2019-08-07 15:02:30",26.89,26.96,"2019-08-07 15:18:00",26.86,"2019-08-07 15:02:30",27.72,28.25,"2019-08-07 16:00:00",27.57,"2019-08-07 15:38:00",8.36,8.38,"2019-08-07 15:59:00",8.35,"2019-08-07 15:00:30",6.37,6.381,"2019-08-07 16:00:00",6.362,"2019-08-07 15:35:30",3.787,3.793,"2019-08-07 15:57:30",3.781,"2019-08-07 15:27:00",27.47,27.49,"2019-08-07 15:03:30",27.45,"2019-08-07 15:16:00",37.95,37.95,"2019-08-07 15:00:30",37.92,"2019-08-07 15:09:30",6.264057,2,1.517,143.4,35.56,97,7.9,"2019-08-07 15:42:00",0,"2019-08-07 15:39:30",2.317,139.3,29.53,130,9.9,"2019-08-07 15:41:30",0,"2019-08-07 15:34:30",1.206,1.954
"2019-08-07 17:00:00",2141,73.13,"2019-08-07 17:00:00",13.21,14.25,"2019-08-07 16:02:30",0.161,"2019-08-07 16:07:00",1019,25.41,26.52,"2019-08-07 16:58:30",24.01,"2019-08-07 16:08:00",81.6,87.6,"2019-08-07 16:08:30",74.94,"2019-08-07 16:50:00",27.3,27.5,"2019-08-07 16:00:30",27.12,"2019-08-07 16:28:30",26.29,26.36,"2019-08-07 16:57:00",26.21,"2019-08-07 16:00:30",25.9,25.99,"2019-08-07 16:37:30",25.78,"2019-08-07 16:01:00",26.25,26.33,"2019-08-07 16:42:30",26.18,"2019-08-07 16:25:00",26.91,27,"2019-08-07 16:29:30",26.89,"2019-08-07 16:00:30",26.88,26.98,"2019-08-07 16:49:00",26.84,"2019-08-07 16:17:30",28.37,28.41,"2019-08-07 16:29:00",28.26,"2019-08-07 16:00:30",8.45,8.5,"2019-08-07 17:00:00",8.37,"2019-08-07 16:00:30",6.379,6.386,"2019-08-07 16:33:00",6.367,"2019-08-07 16:03:00",3.791,3.797,"2019-08-07 16:41:00",3.785,"2019-08-07 16:02:00",27.48,27.49,"2019-08-07 16:24:30",27.46,"2019-08-07 16:03:30",37.94,37.97,"2019-08-07 16:10:30",37.93,"2019-08-07 16:14:00",7.292739,0,1.529,148.5,31.75,148,4.2,"2019-08-07 16:59:00",0,"2019-08-07 16:49:00",2.902,145.8,24.31,147,7.6,"2019-08-07 16:49:00",0.3,"2019-08-07 16:06:00",1.401,1.143
"2019-08-07 18:00:00",2142,71.37,"2019-08-07 17:20:00",13.28,15.45,"2019-08-07 17:19:00",0.226,"2019-08-07 17:42:00",1019,26.15,26.56,"2019-08-07 17:45:30",25.44,"2019-08-07 17:24:00",76.63,81.4,"2019-08-07 17:21:30",72.72,"2019-08-07 17:31:00",27.66,27.76,"2019-08-07 17:27:00",27.43,"2019-08-07 17:01:00",26.41,26.53,"2019-08-07 17:45:30",26.29,"2019-08-07 17:01:30",25.91,26,"2019-08-07 17:52:00",25.87,"2019-08-07 17:00:30",26.27,26.4,"2019-08-07 17:57:00",26.18,"2019-08-07 17:17:30",26.91,27.01,"2019-08-07 17:47:00",26.89,"2019-08-07 17:01:00",26.88,26.98,"2019-08-07 17:42:30",26.79,"2019-08-07 17:25:00",28.28,28.37,"2019-08-07 17:05:00",28.17,"2019-08-07 17:56:30",8.5,8.51,"2019-08-07 17:21:30",8.49,"2019-08-07 17:14:00",6.39,6.4,"2019-08-07 17:45:00",6.378,"2019-08-07 17:05:30",3.793,3.799,"2019-08-07 17:30:30",3.785,"2019-08-07 17:08:30",27.5,27.53,"2019-08-07 17:50:30",27.48,"2019-08-07 17:04:00",37.94,37.96,"2019-08-07 17:20:30",37.92,"2019-08-07 17:19:30",7.169505,0,2.367,162.3,27.61,160,5.3,"2019-08-07 17:07:30",0.3,"2019-08-07 17:17:00",2.993,146.7,27.22,161,7.5,"2019-08-07 17:06:30",0.4,"2019-08-07 17:11:00",1.363,0.328
"2019-08-07 19:00:00",2143,73.51,"2019-08-07 18:00:30",13.18,13.55,"2019-08-07 18:46:00",0.097,"2019-08-07 18:46:30",1019,26.46,26.86,"2019-08-07 18:37:00",26.16,"2019-08-07 18:21:30",77.95,81.1,"2019-08-07 18:23:30",74.99,"2019-08-07 18:38:00",27.55,27.71,"2019-08-07 18:00:30",27.26,"2019-08-07 18:53:30",26.5,26.55,"2019-08-07 18:58:00",26.47,"2019-08-07 18:15:30",26.03,26.16,"2019-08-07 18:38:30",25.87,"2019-08-07 18:04:00",26.35,26.45,"2019-08-07 18:46:30",26.23,"2019-08-07 18:04:00",26.92,26.99,"2019-08-07 18:23:30",26.89,"2019-08-07 18:01:00",26.88,27.01,"2019-08-07 18:44:00",26.81,"2019-08-07 18:15:00",28.08,28.18,"2019-08-07 18:01:00",27.96,"2019-08-07 19:00:00",8.49,8.5,"2019-08-07 18:04:00",8.47,"2019-08-07 18:58:30",6.397,6.405,"2019-08-07 18:22:00",6.389,"2019-08-07 18:02:30",3.794,3.801,"2019-08-07 18:34:00",3.787,"2019-08-07 18:47:00",27.53,27.55,"2019-08-07 18:46:30",27.5,"2019-08-07 18:06:00",37.94,37.95,"2019-08-07 18:02:00",37.92,"2019-08-07 18:53:00",4.32821,0,1.984,153.8,27.19,143,5.2,"2019-08-07 18:43:00",0,"2019-08-07 18:51:00",2.674,149.6,27.82,134,6.5,"2019-08-07 18:19:30",0,"2019-08-07 18:15:00",0.382,0.002
"2019-08-07 20:00:00",2144,74.83,"2019-08-07 19:09:00",12.95,12.48,"2019-08-07 19:53:00",-0.001,"2019-08-07 19:49:30",1019,26.58,26.97,"2019-08-07 19:15:30",26.33,"2019-08-07 19:36:00",77.67,79.41,"2019-08-07 19:59:00",75.46,"2019-08-07 19:00:30",26.85,27.3,"2019-08-07 19:00:30",26.43,"2019-08-07 20:00:00",26.5,26.53,"2019-08-07 19:15:30",26.47,"2019-08-07 19:10:00",26.12,26.2,"2019-08-07 19:28:30",26.04,"2019-08-07 19:04:00",26.43,26.53,"2019-08-07 19:49:00",26.31,"2019-08-07 19:13:00",26.92,26.99,"2019-08-07 19:52:00",26.89,"2019-08-07 19:03:00",26.87,26.96,"2019-08-07 19:08:30",26.76,"2019-08-07 19:37:00",27.86,27.96,"2019-08-07 19:01:00",27.76,"2019-08-07 20:00:00",8.46,8.48,"2019-08-07 19:01:00",8.44,"2019-08-07 19:55:30",6.403,6.411,"2019-08-07 19:17:00",6.397,"2019-08-07 19:01:00",3.795,3.801,"2019-08-07 19:00:30",3.789,"2019-08-07 19:02:00",27.55,27.57,"2019-08-07 19:44:30",27.53,"2019-08-07 19:29:00",37.94,37.96,"2019-08-07 19:26:00",37.92,"2019-08-07 19:07:00",1.302486,0,1.596,156.8,30.83,184,4.4,"2019-08-07 19:33:00",0,"2019-08-07 19:58:00",2.213,142.9,30.68,135,5.2,"2019-08-07 19:33:30",0,"2019-08-07 19:29:00",0.12,0
"2019-08-07 21:00:00",2145,77.94,"2019-08-07 20:00:30",12.86,0.127,"2019-08-07 21:00:00",0,"2019-08-07 20:00:30",1019,26.49,26.68,"2019-08-07 20:15:30",26.09,"2019-08-07 20:55:00",76.57,79.23,"2019-08-07 20:05:00",73.49,"2019-08-07 20:53:30",26.1,26.48,"2019-08-07 20:00:30",25.66,"2019-08-07 20:59:00",26.45,26.51,"2019-08-07 20:09:30",26.29,"2019-08-07 20:54:30",26.12,26.2,"2019-08-07 20:06:00",26.08,"2019-08-07 20:06:30",26.46,26.56,"2019-08-07 20:35:30",26.39,"2019-08-07 20:08:00",26.92,27.01,"2019-08-07 20:18:00",26.87,"2019-08-07 20:11:00",26.87,26.98,"2019-08-07 20:34:30",26.73,"2019-08-07 20:22:00",27.67,27.77,"2019-08-07 20:04:00",27.57,"2019-08-07 20:56:30",8.42,8.44,"2019-08-07 20:01:00",8.41,"2019-08-07 20:58:30",6.408,6.414,"2019-08-07 20:30:30",6.4,"2019-08-07 20:08:00",3.797,3.801,"2019-08-07 20:09:30",3.791,"2019-08-07 20:01:30",27.55,27.57,"2019-08-07 20:05:30",27.54,"2019-08-07 20:04:30",37.94,37.97,"2019-08-07 20:29:00",37.92,"2019-08-07 20:06:30",0.08589857,0,1.435,141.1,34.56,167,3.8,"2019-08-07 20:09:00",0,"2019-08-07 20:46:00",2.37,143.6,27.33,129,6.1,"2019-08-07 20:34:30",0.3,"2019-08-07 20:00:30",0.007,0
"2019-08-07 22:00:00",2146,80.1,"2019-08-07 21:00:30",12.81,0.074,"2019-08-07 21:18:30",0,"2019-08-07 21:00:30",1019,26.15,26.65,"2019-08-07 21:42:00",25.96,"2019-08-07 21:09:00",73.67,76.18,"2019-08-07 21:06:00",70.96,"2019-08-07 21:19:00",25.4,25.71,"2019-08-07 21:01:30",25.17,"2019-08-07 21:57:30",26.24,26.34,"2019-08-07 21:04:00",26.08,"2019-08-07 21:51:30",26.11,26.18,"2019-08-07 21:09:00",26.08,"2019-08-07 21:05:00",26.45,26.53,"2019-08-07 21:01:30",26.39,"2019-08-07 21:00:30",26.94,27.06,"2019-08-07 21:49:00",26.89,"2019-08-07 21:01:00",26.87,26.96,"2019-08-07 21:43:00",26.79,"2019-08-07 21:30:00",27.5,27.58,"2019-08-07 21:00:30",27.41,"2019-08-07 21:56:30",8.4,8.41,"2019-08-07 21:01:00",8.38,"2019-08-07 21:46:30",6.405,6.411,"2019-08-07 21:05:30",6.397,"2019-08-07 21:23:30",3.8,3.805,"2019-08-07 21:35:30",3.795,"2019-08-07 21:00:30",27.54,27.56,"2019-08-07 21:00:30",27.5,"2019-08-07 21:56:00",37.94,37.96,"2019-08-07 21:03:00",37.92,"2019-08-07 21:03:30",0.00463536,0,1.248,130,37.43,97,4.3,"2019-08-07 21:14:00",0,"2019-08-07 21:02:30",2.622,137.5,26.52,117,6.8,"2019-08-07 21:30:30",0,"2019-08-07 21:00:30",-0.003,0
"2019-08-07 23:00:00",2147,79.83,"2019-08-07 22:09:30",12.77,0.066,"2019-08-07 22:36:30",0,"2019-08-07 22:00:30",1020,25.9,26.15,"2019-08-07 22:02:00",25.76,"2019-08-07 22:48:00",73.44,75.66,"2019-08-07 22:06:30",71.03,"2019-08-07 22:36:00",24.98,25.25,"2019-08-07 22:00:30",24.66,"2019-08-07 23:00:00",26.06,26.13,"2019-08-07 22:01:30",25.9,"2019-08-07 22:56:00",26.09,26.15,"2019-08-07 22:36:30",25.98,"2019-08-07 22:57:00",26.45,26.53,"2019-08-07 22:17:30",26.39,"2019-08-07 22:00:30",26.99,27.08,"2019-08-07 22:23:30",26.89,"2019-08-07 22:10:00",26.88,26.96,"2019-08-07 22:30:30",26.81,"2019-08-07 22:08:30",27.35,27.42,"2019-08-07 22:04:00",27.26,"2019-08-07 22:54:30",8.36,8.38,"2019-08-07 22:00:30",8.35,"2019-08-07 22:43:30",6.398,6.405,"2019-08-07 22:03:30",6.389,"2019-08-07 22:30:30",3.8,3.805,"2019-08-07 22:13:30",3.795,"2019-08-07 22:04:30",27.51,27.54,"2019-08-07 22:02:00",27.48,"2019-08-07 23:00:00",37.94,37.97,"2019-08-07 22:13:30",37.92,"2019-08-07 22:22:00",0.004659944,0,1.163,131.6,33.72,110,3.1,"2019-08-07 22:17:30",0,"2019-08-07 22:00:30",2.583,139.9,21.35,134,6.6,"2019-08-07 22:27:00",0,"2019-08-07 22:11:00",-0.004,0
"2019-08-08 00:00:00",2148,80.5,"2019-08-07 23:59:30",12.76,0.067,"2019-08-07 23:15:30",0,"2019-08-07 23:00:30",1020,25.89,26.32,"2019-08-07 23:50:30",25.69,"2019-08-07 23:24:00",75.52,77.4,"2019-08-07 23:43:30",73.08,"2019-08-07 23:00:30",24.54,24.76,"2019-08-07 23:00:30",24.43,"2019-08-07 23:35:00",25.84,25.95,"2019-08-07 23:01:30",25.67,"2019-08-07 23:56:00",25.97,26.1,"2019-08-07 23:03:30",25.87,"2019-08-07 23:23:30",26.46,26.53,"2019-08-07 23:22:30",26.39,"2019-08-07 23:07:00",27,27.12,"2019-08-07 23:05:30",26.89,"2019-08-07 23:49:00",26.88,26.96,"2019-08-07 23:08:30",26.81,"2019-08-07 23:43:30",27.21,27.28,"2019-08-07 23:01:30",27.14,"2019-08-07 23:59:00",8.34,8.36,"2019-08-07 23:04:30",8.32,"2019-08-07 23:44:30",6.394,6.403,"2019-08-07 23:04:30",6.386,"2019-08-07 23:41:30",3.798,3.801,"2019-08-07 23:00:30",3.793,"2019-08-07 23:45:30",27.48,27.51,"2019-08-07 23:02:30",27.44,"2019-08-07 23:59:30",37.94,37.97,"2019-08-07 23:25:00",37.93,"2019-08-07 23:08:30",0.00462159,0,1.125,138.8,34.73,173,2.8,"2019-08-07 23:46:30",0,"2019-08-07 23:27:30",2.323,135.2,22.69,132,5.6,"2019-08-07 23:05:00",0,"2019-08-07 23:25:00",-0.006,0
"2019-08-08 01:00:00",2149,79.58,"2019-08-08 00:40:30",12.8,0.063,"2019-08-08 00:51:30",0,"2019-08-08 00:00:30",1020,26.3,26.45,"2019-08-08 00:27:00",25.93,"2019-08-08 00:59:30",76.9,79.29,"2019-08-08 00:58:00",74.79,"2019-08-08 00:46:00",24.44,24.49,"2019-08-08 00:25:30",24.43,"2019-08-08 00:00:30",25.67,25.77,"2019-08-08 00:01:00",25.61,"2019-08-08 00:59:30",25.91,25.99,"2019-08-08 00:52:00",25.87,"2019-08-08 00:02:00",26.45,26.53,"2019-08-08 00:01:00",26.39,"2019-08-08 00:58:30",26.99,27.17,"2019-08-08 00:01:30",26.89,"2019-08-08 00:37:00",26.88,27,"2019-08-08 00:01:00",26.81,"2019-08-08 00:01:30",27.09,27.14,"2019-08-08 00:00:30",27.02,"2019-08-08 00:58:00",8.31,8.33,"2019-08-08 00:02:30",8.29,"2019-08-08 00:57:30",6.385,6.397,"2019-08-08 00:03:30",6.375,"2019-08-08 00:55:30",3.796,3.801,"2019-08-08 00:03:00",3.791,"2019-08-08 00:30:00",27.46,27.48,"2019-08-08 00:13:00",27.43,"2019-08-08 00:25:30",37.94,37.96,"2019-08-08 00:10:30",37.92,"2019-08-08 00:22:00",0.004626305,0,1.499,148.5,33.43,151,4.3,"2019-08-08 00:50:30",0,"2019-08-08 00:03:00",2.522,133.4,31.54,128,6.6,"2019-08-08 00:32:30",0,"2019-08-08 00:10:30",0,0
"2019-08-08 02:00:00",2150,79.97,"2019-08-08 01:22:30",12.74,0.062,"2019-08-08 01:43:00",0,"2019-08-08 01:00:30",1020,26.11,26.35,"2019-08-08 01:20:30",25.7,"2019-08-08 01:45:30",77.18,79.42,"2019-08-08 01:26:00",75.24,"2019-08-08 01:11:30",24.29,24.45,"2019-08-08 01:04:30",24.2,"2019-08-08 01:36:30",25.53,25.7,"2019-08-08 01:04:00",25.44,"2019-08-08 01:47:30",25.85,25.97,"2019-08-08 01:01:00",25.67,"2019-08-08 01:48:30",26.45,26.53,"2019-08-08 01:07:00",26.34,"2019-08-08 01:51:00",26.98,27.1,"2019-08-08 01:10:30",26.89,"2019-08-08 01:05:00",26.89,27,"2019-08-08 01:57:30",26.81,"2019-08-08 01:29:30",26.98,27.03,"2019-08-08 01:02:00",26.92,"2019-08-08 01:58:30",8.29,8.3,"2019-08-08 01:01:30",8.28,"2019-08-08 01:57:30",6.377,6.386,"2019-08-08 01:21:30",6.367,"2019-08-08 01:20:00",3.795,3.801,"2019-08-08 01:12:00",3.789,"2019-08-08 01:50:00",27.43,27.45,"2019-08-08 01:01:00",27.4,"2019-08-08 01:59:30",37.94,37.96,"2019-08-08 01:02:30",37.92,"2019-08-08 01:23:30",0.004675797,0,1.46,150.6,30.55,167,3.1,"2019-08-08 01:10:30",0,"2019-08-08 01:17:30",2.561,136.7,26.53,130,7.4,"2019-08-08 01:19:00",0,"2019-08-08 01:03:30",-0.001,0
"2019-08-08 03:00:00",2151,80.2,"2019-08-08 02:09:00",12.73,0.06,"2019-08-08 02:57:00",0,"2019-08-08 02:00:30",1020,25.65,25.82,"2019-08-08 02:02:00",25.5,"2019-08-08 02:59:30",76.29,77.94,"2019-08-08 02:06:30",74.49,"2019-08-08 02:49:30",24.09,24.25,"2019-08-08 02:04:00",24,"2019-08-08 02:57:00",25.44,25.5,"2019-08-08 02:14:00",25.31,"2019-08-08 02:50:00",25.72,25.83,"2019-08-08 02:09:30",25.66,"2019-08-08 02:49:30",26.36,26.53,"2019-08-08 02:03:00",26.18,"2019-08-08 02:59:30",26.96,27.08,"2019-08-08 02:24:30",26.89,"2019-08-08 02:01:30",26.88,26.96,"2019-08-08 02:04:30",26.81,"2019-08-08 02:07:00",26.88,26.95,"2019-08-08 02:02:00",26.82,"2019-08-08 02:57:30",8.27,8.28,"2019-08-08 02:00:30",8.25,"2019-08-08 02:49:30",6.373,6.381,"2019-08-08 02:00:30",6.365,"2019-08-08 02:35:30",3.796,3.801,"2019-08-08 02:09:30",3.789,"2019-08-08 02:02:30",27.4,27.42,"2019-08-08 02:02:00",27.38,"2019-08-08 02:55:00",37.94,37.97,"2019-08-08 02:57:30",37.92,"2019-08-08 02:02:00",0.00460075,0,1.356,146.8,33.24,179,3.5,"2019-08-08 02:43:30",0,"2019-08-08 02:49:30",2.362,133.3,30.8,163,6,"2019-08-08 02:03:00",0,"2019-08-08 02:09:30",-0.003,0
"2019-08-08 04:00:00",2152,80.5,"2019-08-08 03:59:00",12.75,0.058,"2019-08-08 03:03:00",0,"2019-08-08 03:00:30",1019,25.85,26.13,"2019-08-08 03:57:00",25.44,"2019-08-08 03:12:30",76.52,78.18,"2019-08-08 03:50:00",73.87,"2019-08-08 03:56:00",23.9,24.04,"2019-08-08 03:04:00",23.82,"2019-08-08 03:32:00",25.27,25.37,"2019-08-08 03:01:00",25.23,"2019-08-08 03:48:30",25.7,25.81,"2019-08-08 03:09:30",25.59,"2019-08-08 03:52:30",26.27,26.35,"2019-08-08 03:02:00",26.18,"2019-08-08 03:48:30",26.92,27.03,"2019-08-08 03:09:30",26.89,"2019-08-08 03:07:00",26.88,26.96,"2019-08-08 03:39:00",26.81,"2019-08-08 03:32:00",26.78,26.82,"2019-08-08 03:00:30",26.73,"2019-08-08 03:55:00",8.25,8.26,"2019-08-08 03:00:30",8.23,"2019-08-08 03:59:00",6.365,6.373,"2019-08-08 03:13:30",6.354,"2019-08-08 03:57:30",3.797,3.803,"2019-08-08 03:09:00",3.789,"2019-08-08 03:54:30",27.38,27.4,"2019-08-08 03:01:30",27.36,"2019-08-08 03:58:30",37.94,37.96,"2019-08-08 03:51:30",37.92,"2019-08-08 03:21:30",0.004517444,0,1.211,144.8,35.68,148,3.5,"2019-08-08 03:53:00",0,"2019-08-08 03:26:30",2.033,130.1,27.59,193,5.3,"2019-08-08 03:03:00",0.3,"2019-08-08 03:04:30",-0.005,0
"2019-08-08 05:00:00",2153,79.82,"2019-08-08 04:48:30",12.72,0.063,"2019-08-08 04:01:00",0,"2019-08-08 04:00:30",1019,25.85,26.15,"2019-08-08 04:12:00",25.57,"2019-08-08 04:27:30",75.12,77.46,"2019-08-08 04:59:00",72.83,"2019-08-08 04:01:30",23.84,23.92,"2019-08-08 04:09:30",23.81,"2019-08-08 04:12:00",25.21,25.27,"2019-08-08 04:05:00",25.05,"2019-08-08 04:58:00",25.55,25.72,"2019-08-08 04:05:30",25.46,"2019-08-08 04:40:30",26.26,26.33,"2019-08-08 04:30:00",26.18,"2019-08-08 04:08:30",26.91,27.01,"2019-08-08 04:23:00",26.89,"2019-08-08 04:05:30",26.86,26.93,"2019-08-08 04:00:30",26.76,"2019-08-08 04:16:00",26.68,26.73,"2019-08-08 04:01:30",26.63,"2019-08-08 04:59:00",8.22,8.24,"2019-08-08 04:00:30",8.21,"2019-08-08 04:43:30",6.364,6.37,"2019-08-08 04:01:00",6.354,"2019-08-08 04:58:00",3.794,3.799,"2019-08-08 04:01:30",3.789,"2019-08-08 04:51:30",27.35,27.37,"2019-08-08 04:00:30",27.31,"2019-08-08 04:49:00",37.94,37.96,"2019-08-08 04:11:00",37.92,"2019-08-08 04:07:30",0.00445629,0,1.137,153.2,37.91,246,2.6,"2019-08-08 04:11:00",0,"2019-08-08 04:23:00",1.731,127.4,36.64,184,5,"2019-08-08 04:01:00",0,"2019-08-08 04:15:00",-0.006,0
"2019-08-08 06:00:00",2154,79.64,"2019-08-08 05:58:00",12.7,0.063,"2019-08-08 05:04:30",0,"2019-08-08 05:00:30",1019,25.77,26.08,"2019-08-08 05:27:00",25.5,"2019-08-08 05:37:30",75.68,77.62,"2019-08-08 05:28:30",72.4,"2019-08-08 05:59:30",23.84,23.94,"2019-08-08 05:18:00",23.79,"2019-08-08 05:25:00",25.07,25.18,"2019-08-08 05:03:30",25.05,"2019-08-08 05:10:00",25.52,25.6,"2019-08-08 05:24:00",25.46,"2019-08-08 05:00:30",26.22,26.32,"2019-08-08 05:47:00",26.09,"2019-08-08 05:50:00",26.91,26.99,"2019-08-08 05:00:30",26.89,"2019-08-08 05:05:00",26.86,26.94,"2019-08-08 05:58:30",26.73,"2019-08-08 05:38:30",26.6,26.65,"2019-08-08 05:00:30",26.57,"2019-08-08 05:59:00",8.21,8.23,"2019-08-08 05:01:00",8.2,"2019-08-08 05:46:30",6.353,6.365,"2019-08-08 05:00:30",6.34,"2019-08-08 05:59:00",3.794,3.801,"2019-08-08 05:27:30",3.787,"2019-08-08 05:25:00",27.31,27.34,"2019-08-08 05:05:00",27.28,"2019-08-08 05:54:30",37.94,37.95,"2019-08-08 05:11:30",37.92,"2019-08-08 05:10:30",0.004494141,0,0.99,151.3,36.96,204,2.8,"2019-08-08 05:53:00",0,"2019-08-08 05:12:30",1.596,126.8,39.16,149,5.6,"2019-08-08 05:59:00",0,"2019-08-08 05:17:00",-0.008,0
"2019-08-08 07:00:00",2155,79.58,"2019-08-08 06:29:00",12.69,0.061,"2019-08-08 06:40:30",0,"2019-08-08 06:00:30",1019,25.69,26.14,"2019-08-08 06:30:30",25.43,"2019-08-08 06:49:00",72.43,74.37,"2019-08-08 06:12:00",70.51,"2019-08-08 06:55:30",23.84,23.9,"2019-08-08 06:42:30",23.82,"2019-08-08 06:04:00",25.05,25.11,"2019-08-08 06:13:30",24.96,"2019-08-08 06:49:30",25.47,25.58,"2019-08-08 06:05:30",25.33,"2019-08-08 06:57:30",26.1,26.27,"2019-08-08 06:11:00",25.98,"2019-08-08 06:52:00",26.91,26.99,"2019-08-08 06:11:00",26.86,"2019-08-08 06:53:00",26.84,26.96,"2019-08-08 06:13:30",26.73,"2019-08-08 06:53:30",26.53,26.57,"2019-08-08 06:01:00",26.47,"2019-08-08 06:59:00",8.19,8.2,"2019-08-08 06:00:30",8.17,"2019-08-08 06:55:30",6.346,6.354,"2019-08-08 06:25:30",6.335,"2019-08-08 06:44:30",3.794,3.801,"2019-08-08 06:21:00",3.789,"2019-08-08 06:01:30",27.27,27.3,"2019-08-08 06:07:00",27.24,"2019-08-08 06:55:00",37.94,37.95,"2019-08-08 06:05:30",37.91,"2019-08-08 06:37:30",0.004462224,0,1.088,154.6,38.56,162,2.6,"2019-08-08 07:00:00",0,"2019-08-08 06:04:30",1.583,123.1,40.48,149,4.2,"2019-08-08 06:55:00",0,"2019-08-08 06:30:30",0.024,0.209
"2019-08-08 08:00:00",2156,79.92,"2019-08-08 08:00:00",12.69,0.062,"2019-08-08 07:00:30",0,"2019-08-08 07:00:30",1019,25.79,26.12,"2019-08-08 07:57:00",25.37,"2019-08-08 07:11:30",71.63,74.32,"2019-08-08 07:27:00",69.25,"2019-08-08 07:46:30",23.67,23.84,"2019-08-08 07:00:30",23.61,"2019-08-08 07:17:30",24.98,25.09,"2019-08-08 07:10:30",24.84,"2019-08-08 07:49:30",25.35,25.5,"2019-08-08 07:08:30",25.26,"2019-08-08 07:50:30",26.09,26.15,"2019-08-08 07:01:30",26,"2019-08-08 07:18:30",26.91,26.99,"2019-08-08 07:30:30",26.83,"2019-08-08 07:47:30",26.79,26.89,"2019-08-08 07:22:30",26.66,"2019-08-08 07:44:00",26.44,26.48,"2019-08-08 07:00:30",26.38,"2019-08-08 07:54:30",8.17,8.18,"2019-08-08 07:02:00",8.16,"2019-08-08 07:44:30",6.343,6.351,"2019-08-08 07:00:30",6.332,"2019-08-08 07:59:30",3.79,3.797,"2019-08-08 07:00:30",3.785,"2019-08-08 07:40:30",27.23,27.26,"2019-08-08 07:04:00",27.19,"2019-08-08 07:49:30",37.94,37.96,"2019-08-08 07:11:30",37.92,"2019-08-08 07:45:00",0.004304814,0,0.938,155.5,29.6,230,2.1,"2019-08-08 07:14:30",0,"2019-08-08 07:12:00",1.629,131.1,36.15,75,3.6,"2019-08-08 07:08:30",0,"2019-08-08 07:29:30",0.022,1.002
"2019-08-08 09:00:00",2157,79.44,"2019-08-08 08:20:00",12.68,0.11,"2019-08-08 08:00:30",0,"2019-08-08 08:00:30",1020,24.63,26.12,"2019-08-08 08:05:30",23.58,"2019-08-08 09:00:00",83.5,87.8,"2019-08-08 09:00:00",70.94,"2019-08-08 08:01:00",23.65,23.71,"2019-08-08 08:44:30",23.61,"2019-08-08 08:00:30",24.86,24.94,"2019-08-08 08:10:30",24.84,"2019-08-08 08:01:00",25.33,25.42,"2019-08-08 08:12:00",25.25,"2019-08-08 08:59:30",26.08,26.14,"2019-08-08 08:15:00",26.02,"2019-08-08 08:15:30",26.86,26.95,"2019-08-08 08:18:00",26.73,"2019-08-08 08:52:30",26.74,26.86,"2019-08-08 08:19:00",26.66,"2019-08-08 08:06:00",26.37,26.4,"2019-08-08 08:02:00",26.34,"2019-08-08 08:57:30",8.15,8.17,"2019-08-08 08:00:30",8.14,"2019-08-08 09:00:00",6.333,6.34,"2019-08-08 08:01:00",6.324,"2019-08-08 08:45:00",3.786,3.793,"2019-08-08 08:01:30",3.781,"2019-08-08 08:51:00",27.19,27.23,"2019-08-08 08:02:30",27.15,"2019-08-08 08:55:30",37.94,37.95,"2019-08-08 08:02:30",37.92,"2019-08-08 08:04:00",0.09296561,0,1.51,140.3,36.42,158,3.7,"2019-08-08 08:26:00",0,"2019-08-08 08:00:30",2.815,137.1,28.61,130,8.6,"2019-08-08 08:25:00",0,"2019-08-08 08:26:00",0.037,1.822
"2019-08-08 10:00:00",2158,82.1,"2019-08-08 09:37:30",12.68,11.7,"2019-08-08 09:28:30",-0.001,"2019-08-08 09:12:30",1020,23.3,24.23,"2019-08-08 09:27:30",22.51,"2019-08-08 09:51:30",88.9,93,"2019-08-08 09:37:30",84.3,"2019-08-08 09:19:00",23.7,23.83,"2019-08-08 09:37:00",23.61,"2019-08-08 09:01:00",24.86,24.96,"2019-08-08 09:02:00",24.81,"2019-08-08 09:56:30",25.29,25.4,"2019-08-08 09:05:00",25.14,"2019-08-08 09:50:30",26.07,26.14,"2019-08-08 09:15:00",25.97,"2019-08-08 09:32:00",26.79,26.93,"2019-08-08 09:18:00",26.68,"2019-08-08 09:47:00",26.7,26.79,"2019-08-08 09:17:00",26.66,"2019-08-08 09:08:30",26.36,26.46,"2019-08-08 09:59:30",26.31,"2019-08-08 09:32:30",8.13,8.15,"2019-08-08 09:00:30",8.12,"2019-08-08 09:46:00",6.327,6.335,"2019-08-08 09:18:00",6.319,"2019-08-08 09:40:00",3.783,3.789,"2019-08-08 09:29:30",3.777,"2019-08-08 09:33:30",27.14,27.18,"2019-08-08 09:03:30",27.11,"2019-08-08 09:36:00",37.94,37.95,"2019-08-08 09:00:30",37.92,"2019-08-08 09:03:30",0.7766536,0.2,1.413,139.5,35.67,148,4.8,"2019-08-08 09:30:00",0,"2019-08-08 09:03:00",2.684,147.2,26,159,11.1,"2019-08-08 09:38:00",0.3,"2019-08-08 09:18:00",0.156,2.537
"2019-08-08 11:00:00",2159,79.5,"2019-08-08 11:00:00",12.82,13.89,"2019-08-08 10:31:00",0.116,"2019-08-08 10:31:30",1021,23.45,24.15,"2019-08-08 10:44:30",22.36,"2019-08-08 10:01:30",86.8,90.3,"2019-08-08 10:05:00",82.9,"2019-08-08 10:46:00",23.91,24.27,"2019-08-08 10:59:00",23.64,"2019-08-08 10:05:30",24.87,24.94,"2019-08-08 10:36:30",24.81,"2019-08-08 10:43:30",25.18,25.28,"2019-08-08 10:13:30",25.09,"2019-08-08 10:44:30",26.03,26.14,"2019-08-08 10:06:00",25.91,"2019-08-08 10:34:00",26.72,26.8,"2019-08-08 10:12:30",26.68,"2019-08-08 10:05:30",26.69,26.78,"2019-08-08 10:09:00",26.66,"2019-08-08 10:01:00",26.53,26.57,"2019-08-08 10:54:00",26.44,"2019-08-08 10:00:30",8.12,8.13,"2019-08-08 10:02:00",8.11,"2019-08-08 10:38:00",6.325,6.332,"2019-08-08 10:01:30",6.313,"2019-08-08 10:56:30",3.781,3.787,"2019-08-08 10:07:00",3.775,"2019-08-08 10:18:30",27.1,27.13,"2019-08-08 10:01:30",27.06,"2019-08-08 10:54:00",37.93,37.94,"2019-08-08 10:00:30",37.92,"2019-08-08 10:49:00",2.972116,0,1.222,184,34.26,216,2.5,"2019-08-08 10:41:30",0,"2019-08-08 10:52:00",1.763,182.9,27.94,184,4,"2019-08-08 10:40:30",0.4,"2019-08-08 10:11:00",0.537,3.062
"2019-08-08 12:00:00",2160,78.39,"2019-08-08 11:14:00",12.98,13.05,"2019-08-08 11:20:30",0.057,"2019-08-08 11:17:30",1021,23.4,23.99,"2019-08-08 11:02:00",22.88,"2019-08-08 11:34:00",92.1,96,"2019-08-08 11:37:00",85.3,"2019-08-08 11:00:30",24.4,24.56,"2019-08-08 11:59:00",24.18,"2019-08-08 11:00:30",24.86,24.92,"2019-08-08 11:08:00",24.84,"2019-08-08 11:04:00",25.13,25.22,"2019-08-08 11:04:00",25.05,"2019-08-08 11:55:30",25.94,26.07,"2019-08-08 11:19:00",25.81,"2019-08-08 11:56:00",26.7,26.78,"2019-08-08 11:14:30",26.68,"2019-08-08 11:01:30",26.69,26.8,"2019-08-08 11:04:00",26.66,"2019-08-08 11:07:30",26.66,26.98,"2019-08-08 12:00:00",26.52,"2019-08-08 11:19:30",8.13,8.14,"2019-08-08 11:53:00",8.12,"2019-08-08 11:03:00",6.321,6.327,"2019-08-08 11:42:00",6.313,"2019-08-08 11:25:30",3.782,3.787,"2019-08-08 11:04:30",3.777,"2019-08-08 11:01:30",27.05,27.08,"2019-08-08 11:00:30",27.02,"2019-08-08 11:53:00",37.93,37.93,"2019-08-08 11:01:30",37.91,"2019-08-08 11:13:30",2.951969,1.2,2.138,168.7,17.42,163,5.5,"2019-08-08 11:19:30",0.5,"2019-08-08 11:01:30",3.259,168.3,24.71,148,8.7,"2019-08-08 11:20:00",0,"2019-08-08 11:02:00",0.519,3.335
"2019-08-08 13:00:00",2161,70.16,"2019-08-08 12:50:30",13.24,14.65,"2019-08-08 12:48:30",0.263,"2019-08-08 12:49:00",1021,24.34,24.92,"2019-08-08 12:57:00",23.43,"2019-08-08 12:03:00",88.6,94.1,"2019-08-08 12:04:30",83.4,"2019-08-08 12:48:00",25.08,25.86,"2019-08-08 12:59:30",24.5,"2019-08-08 12:02:00",24.92,25.09,"2019-08-08 12:59:30",24.84,"2019-08-08 12:00:30",25.11,25.21,"2019-08-08 12:20:00",25.05,"2019-08-08 12:14:00",25.88,25.96,"2019-08-08 12:08:00",25.77,"2019-08-08 12:03:30",26.71,26.82,"2019-08-08 12:32:00",26.67,"2019-08-08 12:43:00",26.69,26.77,"2019-08-08 12:25:30",26.65,"2019-08-08 12:36:30",27.1,27.17,"2019-08-08 12:50:30",26.98,"2019-08-08 12:00:30",8.15,8.17,"2019-08-08 12:44:00",8.14,"2019-08-08 12:00:30",6.318,6.329,"2019-08-08 12:13:30",6.308,"2019-08-08 12:55:00",3.781,3.787,"2019-08-08 12:03:00",3.775,"2019-08-08 12:43:30",27.01,27.04,"2019-08-08 12:01:00",26.98,"2019-08-08 12:52:30",37.92,37.92,"2019-08-08 12:00:30",37.89,"2019-08-08 12:59:30",7.498486,0,0.711,164.1,36.56,258,2.4,"2019-08-08 12:03:30",0,"2019-08-08 12:17:00",1.014,159.6,38.36,347,2.8,"2019-08-08 12:03:00",0,"2019-08-08 12:08:30",1.457,3.354
"2019-08-08 14:00:00",2162,60.8,"2019-08-08 14:00:00",13.27,19.1,"2019-08-08 13:03:00",0.263,"2019-08-08 13:45:30",1020,26.48,27.52,"2019-08-08 13:55:00",25.03,"2019-08-08 13:01:00",77.6,84.5,"2019-08-08 13:00:30",74.1,"2019-08-08 13:48:30",26.56,27.69,"2019-08-08 14:00:00",25.86,"2019-08-08 13:00:30",25.15,25.28,"2019-08-08 13:56:30",25.02,"2019-08-08 13:01:00",25.15,25.22,"2019-08-08 13:49:00",25.07,"2019-08-08 13:01:30",25.88,25.93,"2019-08-08 13:02:00",25.81,"2019-08-08 13:04:00",26.71,26.8,"2019-08-08 13:49:00",26.62,"2019-08-08 13:41:30",26.7,26.78,"2019-08-08 13:57:00",26.62,"2019-08-08 13:55:00",27.12,27.15,"2019-08-08 13:05:00",27.07,"2019-08-08 14:00:00",8.17,8.18,"2019-08-08 13:22:00",8.16,"2019-08-08 13:56:00",6.3,6.319,"2019-08-08 13:04:00",6.281,"2019-08-08 13:55:30",3.773,3.779,"2019-08-08 13:00:30",3.763,"2019-08-08 13:59:00",26.97,27,"2019-08-08 13:00:30",26.92,"2019-08-08 13:58:30",37.9,37.92,"2019-08-08 13:09:30",37.89,"2019-08-08 13:12:00",15.04876,0,1.204,152.6,34.16,164,3.6,"2019-08-08 13:42:00",0,"2019-08-08 13:00:30",1.899,129.3,31.8,159,4.9,"2019-08-08 13:47:00",0,"2019-08-08 13:02:00",3.007,3.116
"2019-08-08 15:00:00",2163,59.68,"2019-08-08 14:14:00",13.25,18.81,"2019-08-08 14:26:30",0.254,"2019-08-08 14:18:30",1020,27.34,27.77,"2019-08-08 14:45:00",26.94,"2019-08-08 14:01:00",75.58,78.04,"2019-08-08 14:39:30",73.21,"2019-08-08 14:18:00",29.04,30.07,"2019-08-08 15:00:00",27.65,"2019-08-08 14:01:00",25.61,25.9,"2019-08-08 14:55:30",25.25,"2019-08-08 14:02:00",25.27,25.4,"2019-08-08 14:47:30",25.09,"2019-08-08 14:05:00",25.89,25.93,"2019-08-08 14:02:00",25.81,"2019-08-08 14:42:00",26.69,26.79,"2019-08-08 14:32:00",26.59,"2019-08-08 14:46:00",26.69,26.78,"2019-08-08 14:54:00",26.63,"2019-08-08 14:46:30",27.03,27.1,"2019-08-08 14:03:30",26.93,"2019-08-08 14:55:30",8.15,8.16,"2019-08-08 14:00:30",8.14,"2019-08-08 14:29:30",6.264,6.283,"2019-08-08 14:02:00",6.249,"2019-08-08 14:50:30",3.765,3.773,"2019-08-08 14:06:30",3.759,"2019-08-08 14:57:30",26.91,26.94,"2019-08-08 14:01:00",26.88,"2019-08-08 14:53:30",37.89,37.91,"2019-08-08 14:00:30",37.87,"2019-08-08 14:28:30",14.80644,0,1.34,153.9,28.59,166,3.2,"2019-08-08 14:56:30",0,"2019-08-08 14:58:30",2.067,148.1,22.88,169,5.4,"2019-08-08 14:58:30",0,"2019-08-08 14:05:00",2.984,2.63
"2019-08-08 16:00:00",2164,60.58,"2019-08-08 15:11:30",13.23,18.32,"2019-08-08 15:09:00",0.241,"2019-08-08 15:45:30",1019,27.46,27.93,"2019-08-08 15:52:00",27.07,"2019-08-08 15:39:30",74.06,76.68,"2019-08-08 15:38:00",67.05,"2019-08-08 15:57:00",30.87,31.57,"2019-08-08 15:59:30",30.01,"2019-08-08 15:01:00",26.33,26.72,"2019-08-08 15:58:30",25.9,"2019-08-08 15:00:30",25.44,25.58,"2019-08-08 15:51:30",25.26,"2019-08-08 15:01:00",25.9,25.96,"2019-08-08 15:44:00",25.83,"2019-08-08 15:19:00",26.66,26.79,"2019-08-08 15:14:30",26.54,"2019-08-08 15:57:00",26.67,26.77,"2019-08-08 15:09:30",26.52,"2019-08-08 15:58:30",26.81,26.95,"2019-08-08 15:00:30",26.68,"2019-08-08 16:00:00",8.12,8.15,"2019-08-08 15:00:30",8.11,"2019-08-08 15:58:00",6.243,6.254,"2019-08-08 15:02:00",6.232,"2019-08-08 15:27:00",3.764,3.769,"2019-08-08 15:47:00",3.759,"2019-08-08 15:09:30",26.86,26.89,"2019-08-08 15:01:30",26.83,"2019-08-08 15:47:00",37.89,37.91,"2019-08-08 15:05:00",37.85,"2019-08-08 15:03:30",18.0531,0,2.01,154.6,30.1,168,4.9,"2019-08-08 15:56:00",0,"2019-08-08 15:08:00",2.498,147.2,28.19,147,6.9,"2019-08-08 15:35:00",0,"2019-08-08 15:04:00",3.566,1.952
"2019-08-08 17:00:00",2165,64.4,"2019-08-08 16:01:00",13.27,19.39,"2019-08-08 16:05:30",0.23,"2019-08-08 16:45:30",1018,26.82,27.42,"2019-08-08 16:00:30",26.29,"2019-08-08 16:49:30",78.45,82.6,"2019-08-08 16:58:00",69.65,"2019-08-08 16:01:00",31.46,31.65,"2019-08-08 16:01:30",31.22,"2019-08-08 16:47:30",27.03,27.32,"2019-08-08 16:50:00",26.68,"2019-08-08 16:06:30",25.73,25.95,"2019-08-08 16:55:00",25.48,"2019-08-08 16:04:30",26.01,26.14,"2019-08-08 16:51:30",25.85,"2019-08-08 16:02:30",26.66,26.76,"2019-08-08 16:51:00",26.55,"2019-08-08 16:10:30",26.62,26.7,"2019-08-08 16:01:00",26.52,"2019-08-08 16:54:00",26.53,26.69,"2019-08-08 16:01:30",26.37,"2019-08-08 17:00:00",8.1,8.12,"2019-08-08 16:23:30",8.08,"2019-08-08 16:51:00",6.24,6.249,"2019-08-08 16:09:00",6.232,"2019-08-08 16:09:30",3.764,3.771,"2019-08-08 16:10:00",3.757,"2019-08-08 16:36:30",26.83,26.86,"2019-08-08 16:13:00",26.79,"2019-08-08 16:57:00",37.89,37.92,"2019-08-08 16:44:00",37.86,"2019-08-08 16:56:30",13.63007,0.2,2.895,165,21.42,169,7.1,"2019-08-08 16:50:00",0,"2019-08-08 16:25:00",3.863,159.2,23.47,179,10.8,"2019-08-08 16:49:30",0.3,"2019-08-08 16:24:00",2.58,1.139
"2019-08-08 18:00:00",2166,72,"2019-08-08 17:00:30",13.27,19.08,"2019-08-08 17:35:00",0.227,"2019-08-08 17:19:00",1018,26.84,27.32,"2019-08-08 17:58:30",26.25,"2019-08-08 17:14:00",76.93,82.6,"2019-08-08 17:05:30",72.07,"2019-08-08 17:48:30",30.89,31.28,"2019-08-08 17:08:30",30.37,"2019-08-08 18:00:00",27.43,27.56,"2019-08-08 17:55:30",27.28,"2019-08-08 17:02:00",26.03,26.26,"2019-08-08 17:58:30",25.87,"2019-08-08 17:08:00",26.08,26.14,"2019-08-08 17:01:00",26,"2019-08-08 17:23:30",26.69,26.76,"2019-08-08 17:07:00",26.57,"2019-08-08 17:10:30",26.59,26.72,"2019-08-08 17:02:00",26.47,"2019-08-08 17:43:30",26.22,26.38,"2019-08-08 17:00:30",26.04,"2019-08-08 17:58:30",8.07,8.09,"2019-08-08 17:00:30",8.06,"2019-08-08 17:55:30",6.248,6.259,"2019-08-08 17:56:00",6.238,"2019-08-08 17:00:30",3.767,3.775,"2019-08-08 17:48:00",3.759,"2019-08-08 17:02:00",26.81,26.84,"2019-08-08 17:15:00",26.79,"2019-08-08 17:49:00",37.89,37.92,"2019-08-08 17:05:00",37.86,"2019-08-08 17:33:30",10.47583,0,2.557,153.7,33.49,165,6.7,"2019-08-08 17:07:30",0.4,"2019-08-08 17:34:30",3.639,152.7,24.83,142,10.4,"2019-08-08 17:13:00",0,"2019-08-08 17:32:30",2.007,0.326
"2019-08-08 19:00:00",2167,72.72,"2019-08-08 18:03:00",13.1,13.25,"2019-08-08 18:38:30",0.001,"2019-08-08 18:34:30",1019,26.79,27.43,"2019-08-08 18:57:00",26.22,"2019-08-08 18:39:30",75.51,78.97,"2019-08-08 18:46:30",71.44,"2019-08-08 18:59:00",29.7,30.37,"2019-08-08 18:00:30",28.98,"2019-08-08 19:00:00",27.58,27.67,"2019-08-08 18:41:30",27.47,"2019-08-08 18:45:30",26.29,26.43,"2019-08-08 18:57:30",26.1,"2019-08-08 18:02:00",26.23,26.35,"2019-08-08 18:23:30",26.04,"2019-08-08 18:06:30",26.71,26.78,"2019-08-08 18:10:30",26.67,"2019-08-08 18:00:30",26.6,26.77,"2019-08-08 18:37:30",26.5,"2019-08-08 18:16:30",25.93,26.08,"2019-08-08 18:01:00",25.79,"2019-08-08 18:55:00",8.05,8.07,"2019-08-08 18:03:00",8.04,"2019-08-08 18:54:00",6.263,6.278,"2019-08-08 18:57:00",6.246,"2019-08-08 18:06:30",3.771,3.777,"2019-08-08 18:12:00",3.765,"2019-08-08 18:14:30",26.8,26.82,"2019-08-08 18:07:00",26.77,"2019-08-08 18:55:00",37.89,37.91,"2019-08-08 18:01:00",37.87,"2019-08-08 18:06:00",5.728543,0,2.022,160.2,25.42,159,4.3,"2019-08-08 18:09:00",0,"2019-08-08 18:47:00",2.574,151.9,26.38,123,6.7,"2019-08-08 18:57:00",0,"2019-08-08 18:46:30",0.509,0.002
"2019-08-08 20:00:00",2168,75.6,"2019-08-08 19:11:00",12.89,12.02,"2019-08-08 19:55:30",0,"2019-08-08 19:28:30",1019,26.62,27.25,"2019-08-08 19:00:30",26.28,"2019-08-08 19:54:00",73.61,79.36,"2019-08-08 19:34:30",68.94,"2019-08-08 19:59:30",28.41,29.06,"2019-08-08 19:00:30",27.68,"2019-08-08 20:00:00",27.48,27.58,"2019-08-08 19:13:00",27.33,"2019-08-08 19:57:30",26.48,26.57,"2019-08-08 19:44:30",26.33,"2019-08-08 19:00:30",26.38,26.53,"2019-08-08 19:54:00",26.22,"2019-08-08 19:09:30",26.72,26.83,"2019-08-08 19:54:30",26.68,"2019-08-08 19:01:00",26.63,26.7,"2019-08-08 19:40:00",26.52,"2019-08-08 19:15:00",25.69,25.81,"2019-08-08 19:01:30",25.58,"2019-08-08 19:56:30",8.03,8.05,"2019-08-08 19:02:30",8.02,"2019-08-08 19:46:30",6.273,6.283,"2019-08-08 19:13:00",6.265,"2019-08-08 19:03:00",3.775,3.781,"2019-08-08 19:26:30",3.767,"2019-08-08 19:27:30",26.79,26.81,"2019-08-08 19:04:30",26.76,"2019-08-08 19:58:30",37.88,37.92,"2019-08-08 19:03:00",37.85,"2019-08-08 19:47:30",1.042286,0,1.725,144,38.14,265,4.7,"2019-08-08 19:13:30",0,"2019-08-08 19:45:00",2.859,146.6,23.1,102,7.3,"2019-08-08 19:30:00",0.4,"2019-08-08 19:26:30",0.1,0
"2019-08-08 21:00:00",2169,80.7,"2019-08-08 20:17:00",12.85,0.123,"2019-08-08 21:00:00",0,"2019-08-08 20:00:30",1019,26.54,26.81,"2019-08-08 20:15:30",26.29,"2019-08-08 20:14:00",71.51,75.31,"2019-08-08 20:42:30",67.84,"2019-08-08 20:02:30",27.16,27.71,"2019-08-08 20:01:30",26.66,"2019-08-08 20:59:00",27.26,27.35,"2019-08-08 20:01:00",27.06,"2019-08-08 20:55:30",26.51,26.57,"2019-08-08 20:25:30",26.49,"2019-08-08 20:00:30",26.47,26.59,"2019-08-08 20:49:00",26.39,"2019-08-08 20:22:30",26.83,26.97,"2019-08-08 20:49:30",26.68,"2019-08-08 20:11:00",26.67,26.77,"2019-08-08 20:35:30",26.57,"2019-08-08 20:01:30",25.49,25.61,"2019-08-08 20:00:30",25.4,"2019-08-08 20:59:00",8.01,8.03,"2019-08-08 20:00:30",7.999,"2019-08-08 20:36:30",6.282,6.286,"2019-08-08 20:42:00",6.275,"2019-08-08 20:50:00",3.781,3.787,"2019-08-08 20:34:30",3.771,"2019-08-08 20:05:00",26.77,26.8,"2019-08-08 20:05:30",26.74,"2019-08-08 20:57:30",37.88,37.92,"2019-08-08 20:03:00",37.85,"2019-08-08 20:09:00",0.07572533,0,1.314,129.6,33.83,139,3.1,"2019-08-08 20:08:30",0,"2019-08-08 20:19:00",3.049,141.7,27.82,120,7,"2019-08-08 20:18:30",0.4,"2019-08-08 20:31:30",0.007,0
"2019-08-08 22:00:00",2170,81.4,"2019-08-08 21:08:00",12.79,0.064,"2019-08-08 21:36:00",0,"2019-08-08 21:00:30",1020,26.34,26.6,"2019-08-08 21:30:30",25.96,"2019-08-08 21:59:30",70.76,75.25,"2019-08-08 21:01:30",67.49,"2019-08-08 21:34:00",26.17,26.61,"2019-08-08 21:00:30",25.76,"2019-08-08 21:59:00",26.97,27.11,"2019-08-08 21:01:00",26.78,"2019-08-08 21:57:30",26.51,26.63,"2019-08-08 21:12:30",26.48,"2019-08-08 21:50:00",26.56,26.7,"2019-08-08 21:48:00",26.41,"2019-08-08 21:00:30",26.92,26.99,"2019-08-08 21:09:00",26.82,"2019-08-08 21:03:30",26.69,26.79,"2019-08-08 21:46:30",26.63,"2019-08-08 21:13:30",25.34,25.41,"2019-08-08 21:00:30",25.26,"2019-08-08 21:57:30",7.989,8,"2019-08-08 21:00:30",7.972,"2019-08-08 21:55:00",6.281,6.286,"2019-08-08 21:11:00",6.275,"2019-08-08 21:46:00",3.783,3.791,"2019-08-08 21:41:30",3.775,"2019-08-08 21:34:00",26.74,26.77,"2019-08-08 21:03:00",26.71,"2019-08-08 21:54:30",37.88,37.9,"2019-08-08 21:13:30",37.85,"2019-08-08 21:09:30",0.00475749,0,1.278,130.9,34.55,175,3.5,"2019-08-08 21:32:30",0,"2019-08-08 21:10:00",2.963,137.1,20.86,158,6.9,"2019-08-08 21:34:00",0.3,"2019-08-08 21:08:00",0,0
"2019-08-08 23:00:00",2171,81.4,"2019-08-08 22:59:30",12.79,0.06,"2019-08-08 22:51:30",0,"2019-08-08 22:00:30",1020,26.13,26.54,"2019-08-08 22:45:30",25.96,"2019-08-08 22:28:00",68.98,71.29,"2019-08-08 22:39:30",65.34,"2019-08-08 22:59:30",25.43,25.74,"2019-08-08 22:03:00",25.2,"2019-08-08 22:57:30",26.62,26.78,"2019-08-08 22:02:30",26.47,"2019-08-08 22:55:00",26.49,26.57,"2019-08-08 22:37:30",26.41,"2019-08-08 22:55:00",26.65,26.76,"2019-08-08 22:15:30",26.51,"2019-08-08 22:09:30",26.93,27.01,"2019-08-08 22:38:00",26.89,"2019-08-08 22:04:00",26.69,26.79,"2019-08-08 22:40:30",26.66,"2019-08-08 22:04:00",25.22,25.29,"2019-08-08 22:00:30",25.15,"2019-08-08 23:00:00",7.968,7.986,"2019-08-08 22:02:30",7.953,"2019-08-08 23:00:00",6.274,6.281,"2019-08-08 22:18:30",6.267,"2019-08-08 22:05:30",3.781,3.787,"2019-08-08 22:07:00",3.773,"2019-08-08 22:53:00",26.72,26.74,"2019-08-08 22:03:30",26.69,"2019-08-08 22:45:30",37.89,37.9,"2019-08-08 22:30:30",37.87,"2019-08-08 22:14:30",0.004709936,0,1.345,131.8,37.01,140,3.7,"2019-08-08 22:40:30",0,"2019-08-08 22:13:30",2.81,140.7,27.67,114,6.9,"2019-08-08 22:20:30",0.5,"2019-08-08 22:37:00",0.002,0
"2019-08-09 00:00:00",2172,81.4,"2019-08-08 23:04:30",12.76,0.057,"2019-08-08 23:54:00",0,"2019-08-08 23:00:30",1021,26.02,26.39,"2019-08-08 23:35:30",25.76,"2019-08-08 23:57:00",70.08,74.95,"2019-08-08 23:55:00",64.77,"2019-08-08 23:04:00",24.9,25.22,"2019-08-08 23:00:30",24.64,"2019-08-08 23:55:30",26.35,26.49,"2019-08-08 23:00:30",26.16,"2019-08-08 23:56:00",26.34,26.52,"2019-08-08 23:05:30",26.28,"2019-08-08 23:09:30",26.65,26.74,"2019-08-08 23:31:00",26.59,"2019-08-08 23:17:30",26.94,27.05,"2019-08-08 23:50:30",26.89,"2019-08-08 23:03:30",26.69,26.84,"2019-08-08 23:18:00",26.66,"2019-08-08 23:04:30",25.13,25.19,"2019-08-08 23:01:30",25.08,"2019-08-08 23:45:00",7.944,7.956,"2019-08-08 23:19:00",7.93,"2019-08-08 23:49:30",6.271,6.278,"2019-08-08 23:06:00",6.262,"2019-08-08 23:47:30",3.781,3.785,"2019-08-08 23:00:30",3.777,"2019-08-08 23:14:30",26.7,26.72,"2019-08-08 23:01:30",26.67,"2019-08-08 23:53:30",37.9,37.91,"2019-08-08 23:17:00",37.88,"2019-08-08 23:16:30",0.004714765,0,1.24,129.8,37.58,96,3.2,"2019-08-08 23:29:00",0,"2019-08-08 23:38:30",3.048,138.9,26.04,141,7.2,"2019-08-08 23:03:30",0.4,"2019-08-08 23:33:30",-0.001,0
"2019-08-09 01:00:00",2173,81.4,"2019-08-09 00:58:00",12.78,0.056,"2019-08-09 00:46:30",0,"2019-08-09 00:00:30",1021,26.08,26.28,"2019-08-09 00:15:30",25.76,"2019-08-09 00:04:30",71.74,74.47,"2019-08-09 00:58:30",67.64,"2019-08-09 00:07:30",24.49,24.66,"2019-08-09 00:02:30",24.28,"2019-08-09 01:00:00",26.07,26.24,"2019-08-09 00:00:30",25.87,"2019-08-09 00:57:30",26.25,26.38,"2019-08-09 00:06:00",26.1,"2019-08-09 00:53:30",26.62,26.7,"2019-08-09 00:29:00",26.5,"2019-08-09 00:41:00",26.98,27.1,"2019-08-09 00:31:30",26.89,"2019-08-09 00:04:00",26.71,26.85,"2019-08-09 00:58:30",26.66,"2019-08-09 00:09:30",25.04,25.09,"2019-08-09 00:00:30",24.98,"2019-08-09 00:57:00",7.926,7.943,"2019-08-09 00:04:00",7.91,"2019-08-09 00:54:30",6.264,6.273,"2019-08-09 00:37:30",6.257,"2019-08-09 00:33:30",3.78,3.787,"2019-08-09 00:38:30",3.773,"2019-08-09 00:48:30",26.66,26.69,"2019-08-09 00:03:00",26.62,"2019-08-09 00:55:00",37.91,37.92,"2019-08-09 00:24:30",37.88,"2019-08-09 00:24:00",0.004567159,0,1.367,131.4,31.17,190,4.6,"2019-08-09 00:52:00",0,"2019-08-09 00:21:00",2.825,140.2,28.29,138,7.2,"2019-08-09 00:24:00",0,"2019-08-09 00:42:30",0,0
"2019-08-09 02:00:00",2174,80.8,"2019-08-09 02:00:00",12.75,0.055,"2019-08-09 01:46:00",0,"2019-08-09 01:00:30",1021,25.91,26.21,"2019-08-09 01:00:30",25.69,"2019-08-09 01:19:00",72.47,77.59,"2019-08-09 01:56:00",69.37,"2019-08-09 01:30:30",24.23,24.4,"2019-08-09 01:03:30",24.1,"2019-08-09 02:00:00",25.83,26,"2019-08-09 01:01:00",25.67,"2019-08-09 01:54:30",26.12,26.2,"2019-08-09 01:07:30",26,"2019-08-09 01:56:30",26.54,26.67,"2019-08-09 01:05:00",26.41,"2019-08-09 01:37:30",27,27.12,"2019-08-09 01:57:30",26.91,"2019-08-09 01:17:30",26.74,26.88,"2019-08-09 01:55:30",26.66,"2019-08-09 01:02:00",24.98,25.02,"2019-08-09 01:02:30",24.94,"2019-08-09 01:55:00",7.909,7.923,"2019-08-09 01:00:30",7.897,"2019-08-09 01:46:30",6.258,6.267,"2019-08-09 01:01:30",6.246,"2019-08-09 01:59:30",3.781,3.789,"2019-08-09 01:17:00",3.775,"2019-08-09 01:13:00",26.62,26.65,"2019-08-09 01:04:30",26.59,"2019-08-09 01:51:30",37.9,37.92,"2019-08-09 01:00:30",37.88,"2019-08-09 01:55:30",0.004532212,0,1.257,131.8,38.17,162,3.8,"2019-08-09 01:11:30",0,"2019-08-09 01:10:30",3.028,144.7,21.53,97,6.7,"2019-08-09 01:36:30",0,"2019-08-09 01:04:30",-0.002,0
"2019-08-09 03:00:00",2175,80.8,"2019-08-09 02:01:30",12.71,0.052,"2019-08-09 02:47:30",0,"2019-08-09 02:00:30",1020,25.75,26.08,"2019-08-09 02:15:30",25.5,"2019-08-09 02:41:00",72.23,74.67,"2019-08-09 02:28:30",70.29,"2019-08-09 02:19:00",24.02,24.22,"2019-08-09 02:05:00",23.84,"2019-08-09 02:59:30",25.66,25.72,"2019-08-09 02:00:30",25.56,"2019-08-09 02:54:00",25.95,26.13,"2019-08-09 02:00:30",25.87,"2019-08-09 02:35:00",26.46,26.57,"2019-08-09 02:05:30",26.39,"2019-08-09 02:20:30",27,27.12,"2019-08-09 02:38:30",26.91,"2019-08-09 02:03:30",26.8,26.94,"2019-08-09 02:55:00",26.68,"2019-08-09 02:14:00",24.94,24.97,"2019-08-09 02:00:30",24.9,"2019-08-09 02:46:30",7.891,7.906,"2019-08-09 02:01:00",7.877,"2019-08-09 02:48:00",6.255,6.265,"2019-08-09 02:10:00",6.249,"2019-08-09 02:17:30",3.778,3.785,"2019-08-09 02:09:00",3.771,"2019-08-09 02:55:30",26.59,26.61,"2019-08-09 02:02:30",26.55,"2019-08-09 02:59:00",37.9,37.92,"2019-08-09 02:08:00",37.87,"2019-08-09 02:03:00",0.004558724,0,1.362,136.7,37.88,94,4.2,"2019-08-09 02:04:30",0,"2019-08-09 02:44:30",2.807,136.4,23.35,145,7.1,"2019-08-09 02:20:00",0.4,"2019-08-09 02:41:30",0,0
"2019-08-09 04:00:00",2176,80.8,"2019-08-09 04:00:00",12.68,0.051,"2019-08-09 03:48:00",0,"2019-08-09 03:00:30",1019,25.75,26.08,"2019-08-09 03:45:30",25.44,"2019-08-09 03:31:30",71.47,74.01,"2019-08-09 04:00:00",69.38,"2019-08-09 03:03:30",23.76,23.88,"2019-08-09 03:03:30",23.61,"2019-08-09 03:43:00",25.49,25.64,"2019-08-09 03:01:30",25.41,"2019-08-09 03:56:30",25.9,25.99,"2019-08-09 03:07:00",25.75,"2019-08-09 03:58:00",26.47,26.56,"2019-08-09 03:05:30",26.39,"2019-08-09 03:13:00",26.98,27.08,"2019-08-09 03:21:00",26.89,"2019-08-09 03:32:00",26.81,26.93,"2019-08-09 03:10:30",26.68,"2019-08-09 03:32:00",24.89,24.92,"2019-08-09 03:01:30",24.86,"2019-08-09 03:56:30",7.877,7.89,"2019-08-09 03:13:30",7.867,"2019-08-09 03:49:00",6.246,6.254,"2019-08-09 03:01:30",6.235,"2019-08-09 03:56:00",3.774,3.779,"2019-08-09 03:03:30",3.767,"2019-08-09 03:58:30",26.57,26.59,"2019-08-09 03:02:00",26.54,"2019-08-09 04:00:00",37.89,37.92,"2019-08-09 03:04:30",37.87,"2019-08-09 03:31:30",0.004487244,0,1.204,124.8,36.12,155,3.5,"2019-08-09 03:49:30",0,"2019-08-09 03:08:30",3.022,137.7,23.42,132,7.4,"2019-08-09 03:55:00",0.4,"2019-08-09 03:23:00",-0.003,0
"2019-08-09 05:00:00",2177,80.6,"2019-08-09 04:10:00",12.68,0.051,"2019-08-09 04:33:30",0,"2019-08-09 04:00:30",1019,25.65,26.02,"2019-08-09 04:00:30",25.37,"2019-08-09 04:21:00",71.44,74.46,"2019-08-09 04:05:00",68.73,"2019-08-09 04:53:30",23.63,23.7,"2019-08-09 04:01:30",23.51,"2019-08-09 04:58:30",25.31,25.48,"2019-08-09 04:13:30",25.25,"2019-08-09 04:19:30",25.76,25.93,"2019-08-09 04:00:30",25.67,"2019-08-09 04:55:30",26.42,26.53,"2019-08-09 04:28:30",26.3,"2019-08-09 04:56:00",26.95,27.08,"2019-08-09 04:54:30",26.89,"2019-08-09 04:06:00",26.82,26.98,"2019-08-09 04:04:30",26.68,"2019-08-09 04:17:30",24.83,24.88,"2019-08-09 04:02:30",24.79,"2019-08-09 04:56:30",7.867,7.877,"2019-08-09 04:06:30",7.854,"2019-08-09 04:59:30",6.243,6.251,"2019-08-09 04:04:00",6.235,"2019-08-09 04:43:30",3.77,3.777,"2019-08-09 04:21:30",3.765,"2019-08-09 04:25:00",26.54,26.57,"2019-08-09 04:01:30",26.51,"2019-08-09 04:53:00",37.89,37.91,"2019-08-09 04:46:00",37.86,"2019-08-09 04:04:30",0.001858205,0,1.217,112.4,30.42,150,3.4,"2019-08-09 04:23:00",0,"2019-08-09 04:39:30",2.813,140.7,24.95,160,6.8,"2019-08-09 04:51:30",0,"2019-08-09 04:09:30",-0.003,0
"2019-08-09 06:00:00",2178,79.76,"2019-08-09 05:59:30",12.67,0.051,"2019-08-09 05:45:00",0,"2019-08-09 05:00:30",1019,25.96,26.13,"2019-08-09 05:42:00",25.67,"2019-08-09 05:59:30",66.75,72.51,"2019-08-09 05:28:00",59.21,"2019-08-09 05:39:00",23.53,23.65,"2019-08-09 05:08:00",23.41,"2019-08-09 05:56:30",25.22,25.29,"2019-08-09 05:04:30",25.07,"2019-08-09 05:57:30",25.67,25.81,"2019-08-09 05:10:00",25.52,"2019-08-09 06:00:00",26.3,26.44,"2019-08-09 05:05:00",26.18,"2019-08-09 05:54:00",26.93,27.03,"2019-08-09 05:08:30",26.89,"2019-08-09 05:00:30",26.82,26.93,"2019-08-09 05:18:00",26.71,"2019-08-09 05:23:00",24.79,24.82,"2019-08-09 05:08:30",24.75,"2019-08-09 06:00:00",7.849,7.86,"2019-08-09 05:05:00",7.841,"2019-08-09 05:30:00",6.237,6.246,"2019-08-09 05:32:00",6.23,"2019-08-09 05:27:00",3.769,3.775,"2019-08-09 05:19:30",3.761,"2019-08-09 05:56:00",26.51,26.53,"2019-08-09 05:01:00",26.49,"2019-08-09 05:43:30",37.88,37.91,"2019-08-09 05:55:30",37.85,"2019-08-09 05:02:30",0.001134988,0,1.765,153.1,27.64,167,4,"2019-08-09 05:34:30",0,"2019-08-09 05:22:00",2.7,151.8,27.28,166,6.9,"2019-08-09 05:12:00",0.4,"2019-08-09 05:59:00",0.01,0
"2019-08-09 07:00:00",2179,79.75,"2019-08-09 06:03:00",12.65,0.05,"2019-08-09 06:32:00",0,"2019-08-09 06:00:30",1018,25.62,26.2,"2019-08-09 06:40:30",25.18,"2019-08-09 06:02:30",60.67,70.96,"2019-08-09 06:02:00",51.7,"2019-08-09 06:41:30",23.33,23.5,"2019-08-09 06:09:30",23.18,"2019-08-09 07:00:00",25.06,25.15,"2019-08-09 06:05:00",24.99,"2019-08-09 06:59:00",25.54,25.63,"2019-08-09 06:02:00",25.46,"2019-08-09 06:07:30",26.28,26.35,"2019-08-09 06:12:00",26.18,"2019-08-09 06:28:30",26.93,27.01,"2019-08-09 06:37:30",26.89,"2019-08-09 06:05:30",26.8,26.91,"2019-08-09 06:07:00",26.68,"2019-08-09 06:28:30",24.72,24.76,"2019-08-09 06:01:00",24.67,"2019-08-09 06:56:00",7.839,7.854,"2019-08-09 06:03:30",7.824,"2019-08-09 06:58:30",6.234,6.246,"2019-08-09 06:04:00",6.222,"2019-08-09 07:00:00",3.765,3.769,"2019-08-09 06:04:30",3.759,"2019-08-09 06:35:30",26.47,26.5,"2019-08-09 06:00:30",26.45,"2019-08-09 06:50:30",37.88,37.92,"2019-08-09 06:12:00",37.85,"2019-08-09 06:07:00",0.002428407,0,1.077,117.6,38.54,147,3.3,"2019-08-09 06:09:30",0,"2019-08-09 06:48:00",2.169,143.1,23.25,115,5.5,"2019-08-09 06:35:00",0,"2019-08-09 06:01:30",0.033,0.213
"2019-08-09 08:00:00",2180,80.5,"2019-08-09 08:00:00",12.63,0.05,"2019-08-09 07:06:30",0,"2019-08-09 07:00:30",1019,25.47,25.93,"2019-08-09 07:27:00",25.24,"2019-08-09 07:44:30",66.27,71.3,"2019-08-09 07:45:00",60.12,"2019-08-09 07:02:00",23.05,23.2,"2019-08-09 07:00:30",22.99,"2019-08-09 07:33:00",24.91,25.09,"2019-08-09 07:03:30",24.84,"2019-08-09 07:24:00",25.5,25.62,"2019-08-09 07:20:00",25.33,"2019-08-09 07:55:30",26.17,26.33,"2019-08-09 07:10:00",26.02,"2019-08-09 07:48:30",26.92,27.01,"2019-08-09 07:03:30",26.86,"2019-08-09 07:15:30",26.77,26.91,"2019-08-09 07:52:30",26.66,"2019-08-09 07:38:30",24.65,24.71,"2019-08-09 07:02:00",24.6,"2019-08-09 08:00:00",7.828,7.837,"2019-08-09 07:10:30",7.818,"2019-08-09 07:55:00",6.226,6.235,"2019-08-09 07:54:30",6.216,"2019-08-09 07:56:30",3.764,3.771,"2019-08-09 07:26:30",3.755,"2019-08-09 07:16:30",26.44,26.47,"2019-08-09 07:00:30",26.41,"2019-08-09 07:47:30",37.88,37.91,"2019-08-09 07:15:00",37.85,"2019-08-09 07:20:00",0.003130404,0,1.153,129.1,36.94,97,3,"2019-08-09 07:54:00",0,"2019-08-09 07:12:00",2.056,144,25,169,4.5,"2019-08-09 07:50:00",0,"2019-08-09 07:35:00",0.03,1.014
"2019-08-09 09:00:00",2181,79.58,"2019-08-09 08:38:00",12.62,0.108,"2019-08-09 08:00:30",0,"2019-08-09 08:00:30",1019,25.44,25.77,"2019-08-09 08:30:30",25.24,"2019-08-09 08:57:30",70.43,72.84,"2019-08-09 08:34:30",66.07,"2019-08-09 08:23:00",23.04,23.14,"2019-08-09 08:58:00",22.94,"2019-08-09 08:12:00",24.82,24.9,"2019-08-09 08:05:00",24.67,"2019-08-09 08:57:30",25.36,25.47,"2019-08-09 08:00:30",25.26,"2019-08-09 08:35:30",26.06,26.14,"2019-08-09 08:15:00",25.98,"2019-08-09 08:26:00",26.9,26.99,"2019-08-09 08:01:00",26.81,"2019-08-09 08:51:00",26.73,26.83,"2019-08-09 08:01:30",26.66,"2019-08-09 08:06:30",24.61,24.63,"2019-08-09 08:00:30",24.57,"2019-08-09 08:58:00",7.813,7.821,"2019-08-09 08:01:00",7.801,"2019-08-09 08:41:00",6.223,6.232,"2019-08-09 08:01:00",6.214,"2019-08-09 08:51:00",3.762,3.767,"2019-08-09 08:04:00",3.753,"2019-08-09 08:55:00",26.4,26.43,"2019-08-09 08:01:00",26.37,"2019-08-09 08:58:30",37.88,37.9,"2019-08-09 08:02:30",37.86,"2019-08-09 08:01:00",0.1319395,0,1.651,153.6,28.06,170,4.4,"2019-08-09 08:24:00",0.3,"2019-08-09 08:03:30",2.009,143.2,29.23,106,5.2,"2019-08-09 08:27:00",0,"2019-08-09 08:05:00",0.062,1.844
"2019-08-09 10:00:00",2182,78.98,"2019-08-09 10:00:00",12.67,12.06,"2019-08-09 09:00:30",0,"2019-08-09 09:41:30",1020,25.73,26.23,"2019-08-09 09:45:30",25.24,"2019-08-09 09:03:00",72.12,74.86,"2019-08-09 09:25:00",68.88,"2019-08-09 09:57:30",23.06,23.14,"2019-08-09 09:13:30",22.97,"2019-08-09 09:20:30",24.67,24.81,"2019-08-09 09:01:00",24.63,"2019-08-09 09:19:30",25.27,25.42,"2019-08-09 09:10:00",25.11,"2019-08-09 09:59:00",26.07,26.14,"2019-08-09 09:21:30",25.98,"2019-08-09 09:03:00",26.83,26.93,"2019-08-09 09:03:00",26.7,"2019-08-09 09:47:00",26.7,26.78,"2019-08-09 09:27:00",26.66,"2019-08-09 09:03:30",24.55,24.6,"2019-08-09 09:08:00",24.51,"2019-08-09 09:50:00",7.805,7.818,"2019-08-09 09:09:00",7.792,"2019-08-09 09:58:30",6.218,6.227,"2019-08-09 09:19:30",6.211,"2019-08-09 09:03:00",3.754,3.763,"2019-08-09 09:00:30",3.749,"2019-08-09 09:24:00",26.37,26.4,"2019-08-09 09:02:00",26.35,"2019-08-09 09:45:30",37.88,37.89,"2019-08-09 09:00:30",37.87,"2019-08-09 09:14:00",0.7209034,0,1.237,144.4,35.76,194,3.1,"2019-08-09 09:40:00",0,"2019-08-09 09:53:30",2.176,143.4,26.94,143,5,"2019-08-09 09:00:30",0.5,"2019-08-09 09:10:00",0.168,2.555
"2019-08-09 11:00:00",2183,75.18,"2019-08-09 11:00:00",12.66,12.74,"2019-08-09 10:28:00",0.021,"2019-08-09 10:33:30",1020,26.28,26.85,"2019-08-09 10:57:00",25.96,"2019-08-09 10:16:00",68.65,71.56,"2019-08-09 10:13:30",64.84,"2019-08-09 10:26:30",23.23,23.67,"2019-08-09 10:58:00",23,"2019-08-09 10:07:30",24.65,24.74,"2019-08-09 10:05:00",24.58,"2019-08-09 10:41:30",25.15,25.25,"2019-08-09 10:14:30",25.07,"2019-08-09 10:19:00",26.04,26.14,"2019-08-09 10:01:00",25.89,"2019-08-09 10:52:30",26.74,26.86,"2019-08-09 10:08:30",26.68,"2019-08-09 10:39:30",26.69,26.81,"2019-08-09 10:03:30",26.66,"2019-08-09 10:02:30",24.5,24.54,"2019-08-09 10:02:30",24.46,"2019-08-09 10:59:30",7.785,7.801,"2019-08-09 10:01:30",7.766,"2019-08-09 10:56:00",6.21,6.222,"2019-08-09 10:00:30",6.192,"2019-08-09 10:59:30",3.747,3.753,"2019-08-09 10:26:30",3.74,"2019-08-09 10:56:30",26.33,26.36,"2019-08-09 10:01:30",26.29,"2019-08-09 10:59:00",37.88,37.89,"2019-08-09 10:02:00",37.85,"2019-08-09 10:21:00",1.519018,0,1.28,140.3,35.96,162,3.9,"2019-08-09 10:45:00",0,"2019-08-09 10:22:00",3.153,137.9,26.48,102,7.5,"2019-08-09 10:47:00",0.5,"2019-08-09 10:12:00",0.318,3.082
"2019-08-09 12:00:00",2184,58.56,"2019-08-09 12:00:00",12.8,16.9,"2019-08-09 11:00:30",0.059,"2019-08-09 11:09:30",1021,27,27.34,"2019-08-09 11:28:30",26.72,"2019-08-09 11:05:00",65.51,70.23,"2019-08-09 11:04:30",62.69,"2019-08-09 11:47:30",24.62,25.66,"2019-08-09 11:57:30",23.63,"2019-08-09 11:00:30",24.65,24.79,"2019-08-09 11:59:00",24.58,"2019-08-09 11:05:00",25.16,25.21,"2019-08-09 11:02:00",25.11,"2019-08-09 11:06:00",25.93,26.07,"2019-08-09 11:05:30",25.85,"2019-08-09 11:28:00",26.73,26.82,"2019-08-09 11:20:00",26.68,"2019-08-09 11:03:30",26.69,26.82,"2019-08-09 11:32:30",26.66,"2019-08-09 11:01:00",24.51,24.54,"2019-08-09 11:51:00",24.48,"2019-08-09 11:00:30",7.759,7.775,"2019-08-09 11:00:30",7.743,"2019-08-09 11:56:00",6.175,6.198,"2019-08-09 11:01:00",6.155,"2019-08-09 11:56:00",3.74,3.749,"2019-08-09 11:05:00",3.732,"2019-08-09 11:59:00",26.26,26.31,"2019-08-09 11:05:00",26.21,"2019-08-09 11:58:00",37.86,37.88,"2019-08-09 11:01:30",37.85,"2019-08-09 11:20:00",12.68759,0,1.447,141.4,30.65,189,3.7,"2019-08-09 11:16:00",0,"2019-08-09 11:03:00",3.067,135.7,20.05,116,6.7,"2019-08-09 11:49:00",0.7,"2019-08-09 11:33:00",2.535,3.369
"2019-08-09 13:00:00",2185,56.76,"2019-08-09 12:17:00",13.13,18.13,"2019-08-09 12:04:00",0.272,"2019-08-09 12:36:00",1021,27.47,27.9,"2019-08-09 12:13:30",27.14,"2019-08-09 12:42:30",67.85,75.49,"2019-08-09 12:51:30",62.23,"2019-08-09 12:14:30",26.83,27.84,"2019-08-09 13:00:00",25.69,"2019-08-09 12:00:30",24.94,25.25,"2019-08-09 12:58:30",24.69,"2019-08-09 12:01:00",25.16,25.21,"2019-08-09 12:02:00",25.07,"2019-08-09 12:36:00",25.89,25.94,"2019-08-09 12:12:30",25.81,"2019-08-09 12:03:00",26.73,26.8,"2019-08-09 12:16:30",26.67,"2019-08-09 12:50:00",26.69,26.79,"2019-08-09 12:13:00",26.66,"2019-08-09 12:02:00",24.52,24.54,"2019-08-09 12:12:00",24.5,"2019-08-09 12:51:30",7.732,7.746,"2019-08-09 12:00:30",7.714,"2019-08-09 12:59:30",6.147,6.16,"2019-08-09 12:01:00",6.136,"2019-08-09 12:45:30",3.73,3.738,"2019-08-09 12:00:30",3.724,"2019-08-09 12:58:00",26.18,26.22,"2019-08-09 12:00:30",26.14,"2019-08-09 12:54:30",37.85,37.86,"2019-08-09 12:01:00",37.83,"2019-08-09 12:22:00",14.78918,0,1.596,150.5,29.35,162,3.4,"2019-08-09 12:51:00",0.3,"2019-08-09 12:17:00",2.414,135.8,22.66,111,5.7,"2019-08-09 12:02:30",0,"2019-08-09 12:49:30",2.964,3.379
"2019-08-09 14:00:00",2186,59.34,"2019-08-09 13:45:30",13.2,19.57,"2019-08-09 13:15:00",0.258,"2019-08-09 13:42:30",1020,27.45,28.23,"2019-08-09 13:37:00",27.07,"2019-08-09 13:01:00",70.68,74.17,"2019-08-09 13:48:00",63.91,"2019-08-09 13:34:00",28.73,29.7,"2019-08-09 13:56:00",27.83,"2019-08-09 13:02:30",25.48,25.85,"2019-08-09 13:59:30",25.23,"2019-08-09 13:00:30",25.17,25.27,"2019-08-09 13:58:00",25.09,"2019-08-09 13:02:00",25.89,25.93,"2019-08-09 13:01:00",25.83,"2019-08-09 13:03:30",26.71,26.8,"2019-08-09 13:06:00",26.62,"2019-08-09 13:54:30",26.68,26.75,"2019-08-09 13:33:00",26.62,"2019-08-09 13:24:30",24.48,24.54,"2019-08-09 13:04:00",24.44,"2019-08-09 13:47:00",7.709,7.727,"2019-08-09 13:18:30",7.691,"2019-08-09 13:59:00",6.135,6.144,"2019-08-09 13:01:30",6.126,"2019-08-09 13:43:00",3.724,3.73,"2019-08-09 13:05:00",3.72,"2019-08-09 13:26:00",26.12,26.16,"2019-08-09 13:01:30",26.09,"2019-08-09 13:50:00",37.84,37.85,"2019-08-09 13:08:00",37.82,"2019-08-09 13:25:30",17.54106,0,1.801,137.4,34.81,57,4.7,"2019-08-09 13:58:00",0,"2019-08-09 13:22:30",3.129,133.3,28.98,105,7.7,"2019-08-09 13:29:30",0.5,"2019-08-09 13:51:30",3.491,3.129
"2019-08-09 15:00:00",2187,62.19,"2019-08-09 14:00:30",13.2,19.51,"2019-08-09 14:03:30",0.243,"2019-08-09 14:43:00",1019,27.44,27.89,"2019-08-09 14:47:00",27,"2019-08-09 14:05:30",66.29,69.66,"2019-08-09 14:04:30",62.6,"2019-08-09 14:49:00",29.96,30.37,"2019-08-09 14:59:00",29.63,"2019-08-09 14:00:30",26.15,26.49,"2019-08-09 14:56:00",25.82,"2019-08-09 14:02:30",25.39,25.62,"2019-08-09 14:58:00",25.2,"2019-08-09 14:00:30",25.9,25.94,"2019-08-09 14:53:30",25.79,"2019-08-09 14:18:30",26.66,26.78,"2019-08-09 14:30:30",26.53,"2019-08-09 14:27:30",26.67,26.75,"2019-08-09 14:56:30",26.6,"2019-08-09 14:51:00",24.36,24.47,"2019-08-09 14:00:30",24.27,"2019-08-09 15:00:00",7.687,7.704,"2019-08-09 14:15:30",7.668,"2019-08-09 14:56:00",6.127,6.136,"2019-08-09 14:05:30",6.118,"2019-08-09 14:47:00",3.722,3.726,"2019-08-09 14:04:00",3.718,"2019-08-09 14:02:30",26.09,26.12,"2019-08-09 14:04:30",26.06,"2019-08-09 14:31:30",37.83,37.85,"2019-08-09 14:32:30",37.81,"2019-08-09 14:47:30",13.73447,0,1.487,150.7,31.42,148,3,"2019-08-09 14:11:30",0.4,"2019-08-09 14:34:30",2.409,132.7,27.47,165,6.1,"2019-08-09 14:12:30",0.5,"2019-08-09 14:06:00",2.76,2.657
"2019-08-09 16:00:00",2188,64.75,"2019-08-09 15:00:30",13.19,19.65,"2019-08-09 15:04:00",0.251,"2019-08-09 15:25:00",1019,27.57,28.18,"2019-08-09 15:42:00",27.22,"2019-08-09 15:18:30",68.05,70.88,"2019-08-09 15:50:30",65.36,"2019-08-09 15:18:00",30.61,31.01,"2019-08-09 16:00:00",30.29,"2019-08-09 15:00:30",26.7,26.93,"2019-08-09 15:46:30",26.49,"2019-08-09 15:00:30",25.65,25.83,"2019-08-09 15:47:00",25.46,"2019-08-09 15:07:00",25.93,26.09,"2019-08-09 15:59:30",25.83,"2019-08-09 15:16:00",26.62,26.73,"2019-08-09 15:02:00",26.51,"2019-08-09 15:21:00",26.62,26.75,"2019-08-09 15:30:30",26.5,"2019-08-09 15:19:30",24.18,24.28,"2019-08-09 15:01:00",24.08,"2019-08-09 15:59:00",7.666,7.678,"2019-08-09 15:08:00",7.649,"2019-08-09 15:43:00",6.123,6.134,"2019-08-09 15:20:00",6.113,"2019-08-09 15:45:30",3.723,3.728,"2019-08-09 15:16:00",3.718,"2019-08-09 15:52:30",26.07,26.1,"2019-08-09 15:08:00",26.04,"2019-08-09 15:31:00",37.83,37.85,"2019-08-09 15:35:30",37.81,"2019-08-09 15:02:00",14.96446,0,1.452,155.8,28.96,169,3.8,"2019-08-09 16:00:00",0,"2019-08-09 15:22:00",2.169,145.2,24.6,106,5.2,"2019-08-09 15:34:30",0,"2019-08-09 15:42:00",3.017,1.966
"2019-08-09 17:00:00",2189,66.02,"2019-08-09 16:00:30",13.21,19.58,"2019-08-09 16:23:00",0.241,"2019-08-09 16:09:00",1018,27.38,27.53,"2019-08-09 16:45:00",27.21,"2019-08-09 16:16:30",71.45,73.43,"2019-08-09 16:51:00",68.24,"2019-08-09 16:01:00",31.3,31.65,"2019-08-09 16:55:00",30.98,"2019-08-09 16:00:30",27.16,27.32,"2019-08-09 16:39:00",26.91,"2019-08-09 16:00:30",25.91,26.06,"2019-08-09 17:00:00",25.71,"2019-08-09 16:03:30",26.08,26.14,"2019-08-09 16:14:30",25.98,"2019-08-09 16:23:30",26.65,26.77,"2019-08-09 16:30:30",26.54,"2019-08-09 16:08:00",26.59,26.7,"2019-08-09 16:33:30",26.49,"2019-08-09 16:47:00",24,24.09,"2019-08-09 16:00:30",23.91,"2019-08-09 16:58:00",7.641,7.668,"2019-08-09 16:07:30",7.626,"2019-08-09 16:38:30",6.121,6.131,"2019-08-09 16:57:30",6.113,"2019-08-09 16:22:30",3.72,3.726,"2019-08-09 16:57:00",3.712,"2019-08-09 16:09:00",26.04,26.07,"2019-08-09 16:07:30",26.01,"2019-08-09 16:28:30",37.83,37.85,"2019-08-09 16:03:00",37.81,"2019-08-09 16:16:30",16.49891,0,1.956,162.5,17.97,182,3.5,"2019-08-09 16:20:30",0.3,"2019-08-09 16:19:00",2.368,154.7,24.61,182,5,"2019-08-09 16:20:30",0.6,"2019-08-09 16:15:30",3.262,1.145
"2019-08-09 18:00:00",2190,68.23,"2019-08-09 18:00:00",13.21,18.91,"2019-08-09 17:56:30",0.176,"2019-08-09 17:59:00",1018,27.77,28.31,"2019-08-09 17:57:00",27.27,"2019-08-09 17:09:30",70.68,74.68,"2019-08-09 17:29:00",67.25,"2019-08-09 17:49:00",31.48,31.73,"2019-08-09 17:13:00",30.83,"2019-08-09 17:58:00",27.59,27.76,"2019-08-09 17:57:30",27.28,"2019-08-09 17:02:00",26.18,26.38,"2019-08-09 17:54:30",26,"2019-08-09 17:02:30",26.13,26.28,"2019-08-09 17:57:30",26,"2019-08-09 17:22:30",26.71,26.78,"2019-08-09 17:26:30",26.62,"2019-08-09 17:07:00",26.56,26.69,"2019-08-09 17:27:00",26.45,"2019-08-09 17:46:30",23.81,23.91,"2019-08-09 17:00:30",23.66,"2019-08-09 18:00:00",7.625,7.639,"2019-08-09 17:06:30",7.613,"2019-08-09 17:37:00",6.13,6.144,"2019-08-09 17:48:30",6.113,"2019-08-09 17:03:30",3.727,3.736,"2019-08-09 17:44:00",3.722,"2019-08-09 17:00:30",26.02,26.04,"2019-08-09 17:14:00",26,"2019-08-09 17:19:00",37.83,37.85,"2019-08-09 17:05:30",37.8,"2019-08-09 17:48:30",14.03613,0,1.598,164.2,22.89,155,3.5,"2019-08-09 17:09:30",0,"2019-08-09 17:32:30",2.255,152.9,18.29,137,4.6,"2019-08-09 17:26:00",0,"2019-08-09 17:58:00",2.824,0.326
"2019-08-09 19:00:00",2191,67.51,"2019-08-09 18:11:00",13.03,13.12,"2019-08-09 18:31:30",0.001,"2019-08-09 18:27:30",1018,27.64,28.33,"2019-08-09 18:05:30",27.23,"2019-08-09 18:33:30",68.85,72.06,"2019-08-09 18:20:30",65.44,"2019-08-09 18:53:30",29.78,30.83,"2019-08-09 18:00:30",28.8,"2019-08-09 19:00:00",27.76,27.87,"2019-08-09 18:26:00",27.67,"2019-08-09 18:13:30",26.43,26.59,"2019-08-09 18:56:30",26.28,"2019-08-09 18:00:30",26.3,26.45,"2019-08-09 18:54:30",26.2,"2019-08-09 18:10:00",26.71,26.8,"2019-08-09 18:22:00",26.68,"2019-08-09 18:02:00",26.58,26.75,"2019-08-09 18:30:30",26.47,"2019-08-09 18:17:00",23.54,23.68,"2019-08-09 18:02:30",23.41,"2019-08-09 18:56:30",7.624,7.633,"2019-08-09 18:05:30",7.617,"2019-08-09 18:24:30",6.151,6.16,"2019-08-09 18:34:30",6.142,"2019-08-09 18:02:00",3.73,3.736,"2019-08-09 18:42:00",3.724,"2019-08-09 18:02:00",26.03,26.04,"2019-08-09 18:07:30",26.02,"2019-08-09 18:00:30",37.83,37.85,"2019-08-09 18:37:30",37.79,"2019-08-09 18:33:30",7.773565,0,1.313,151.2,28.22,186,2.7,"2019-08-09 19:00:00",0.3,"2019-08-09 18:19:00",2.15,138.9,23.68,132,5.2,"2019-08-09 18:33:00",0.3,"2019-08-09 18:03:00",0.763,0.002
"2019-08-09 20:00:00",2192,70.77,"2019-08-09 19:00:30",12.88,12.11,"2019-08-09 20:00:00",-0.001,"2019-08-09 19:34:30",1019,26.87,27.53,"2019-08-09 19:00:30",26.42,"2019-08-09 19:59:00",66.86,68.59,"2019-08-09 19:14:00",65.03,"2019-08-09 19:32:30",28.24,28.92,"2019-08-09 19:03:00",27.58,"2019-08-09 19:59:00",27.65,27.73,"2019-08-09 19:00:30",27.49,"2019-08-09 19:45:00",26.62,26.75,"2019-08-09 19:41:30",26.49,"2019-08-09 19:04:30",26.46,26.58,"2019-08-09 19:59:00",26.3,"2019-08-09 19:00:30",26.75,26.88,"2019-08-09 19:43:00",26.68,"2019-08-09 19:00:30",26.64,26.75,"2019-08-09 20:00:00",26.5,"2019-08-09 19:26:30",23.3,23.42,"2019-08-09 19:00:30",23.19,"2019-08-09 19:57:30",7.609,7.62,"2019-08-09 19:03:00",7.597,"2019-08-09 19:33:30",6.161,6.168,"2019-08-09 19:23:00",6.152,"2019-08-09 19:23:30",3.732,3.74,"2019-08-09 19:46:30",3.724,"2019-08-09 19:02:30",26.03,26.04,"2019-08-09 19:05:30",26,"2019-08-09 20:00:00",37.82,37.85,"2019-08-09 19:07:30",37.79,"2019-08-09 19:15:30",1.198574,0,1.011,140.4,35.14,74,2.2,"2019-08-09 19:16:30",0,"2019-08-09 19:06:30",1.952,134,21.98,173,5.7,"2019-08-09 19:37:00",0,"2019-08-09 19:07:00",0.116,0
"2019-08-09 21:00:00",2193,78.91,"2019-08-09 20:00:30",12.82,0.144,"2019-08-09 21:00:00",0,"2019-08-09 20:00:30",1019,26.24,26.48,"2019-08-09 20:02:00",26.09,"2019-08-09 20:51:30",67.85,70.52,"2019-08-09 20:55:00",64.91,"2019-08-09 20:22:30",26.95,27.51,"2019-08-09 20:01:00",26.43,"2019-08-09 20:59:30",27.33,27.53,"2019-08-09 20:00:30",27.11,"2019-08-09 20:58:30",26.71,26.79,"2019-08-09 20:04:00",26.64,"2019-08-09 20:45:30",26.55,26.68,"2019-08-09 20:45:30",26.39,"2019-08-09 20:17:30",26.88,26.97,"2019-08-09 20:49:00",26.74,"2019-08-09 20:07:30",26.68,26.75,"2019-08-09 20:35:00",26.55,"2019-08-09 20:01:30",23.12,23.22,"2019-08-09 20:02:00",23.03,"2019-08-09 20:59:30",7.6,7.613,"2019-08-09 20:14:30",7.588,"2019-08-09 20:47:00",6.165,6.171,"2019-08-09 20:31:30",6.158,"2019-08-09 20:04:30",3.738,3.743,"2019-08-09 20:37:00",3.728,"2019-08-09 20:29:30",26.01,26.04,"2019-08-09 20:03:30",26,"2019-08-09 20:07:30",37.82,37.84,"2019-08-09 20:06:30",37.79,"2019-08-09 20:06:00",0.06955846,0,0.903,138.6,30.96,99,2.1,"2019-08-09 20:13:00",0,"2019-08-09 20:18:30",1.9,133.7,23.39,163,4.2,"2019-08-09 20:19:30",0,"2019-08-09 20:10:00",-0.001,0
"2019-08-09 22:00:00",2194,82.1,"2019-08-09 21:00:30",12.77,0.064,"2019-08-09 21:54:30",0,"2019-08-09 21:00:30",1020,26.32,26.72,"2019-08-09 21:57:00",26.02,"2019-08-09 21:18:00",68.61,70.71,"2019-08-09 21:25:30",65.93,"2019-08-09 21:48:30",25.99,26.43,"2019-08-09 21:00:30",25.63,"2019-08-09 22:00:00",27,27.14,"2019-08-09 21:02:00",26.86,"2019-08-09 21:59:00",26.67,26.79,"2019-08-09 21:05:30",26.54,"2019-08-09 21:59:30",26.65,26.74,"2019-08-09 21:46:00",26.57,"2019-08-09 21:01:00",26.91,27.01,"2019-08-09 21:51:30",26.86,"2019-08-09 21:36:00",26.69,26.78,"2019-08-09 21:50:30",26.63,"2019-08-09 21:05:00",22.98,23.05,"2019-08-09 21:02:00",22.92,"2019-08-09 22:00:00",7.589,7.6,"2019-08-09 21:00:30",7.575,"2019-08-09 21:58:00",6.167,6.176,"2019-08-09 21:41:00",6.16,"2019-08-09 21:06:30",3.738,3.745,"2019-08-09 21:39:00",3.73,"2019-08-09 21:08:30",26,26.02,"2019-08-09 21:01:00",25.98,"2019-08-09 21:45:30",37.82,37.84,"2019-08-09 21:12:00",37.8,"2019-08-09 21:02:00",0.002344672,0,0.866,137.5,29.62,191,2,"2019-08-09 21:16:30",0,"2019-08-09 21:03:00",1.919,138.3,25.47,135,4.2,"2019-08-09 21:39:00",0,"2019-08-09 21:02:30",-0.008,0
"2019-08-09 23:00:00",2195,80.9,"2019-08-09 22:19:30",12.77,0.064,"2019-08-09 22:56:00",0,"2019-08-09 22:00:30",1020,25.85,26.78,"2019-08-09 22:07:00",25.09,"2019-08-09 22:24:00",76.18,82.2,"2019-08-09 22:29:30",66.23,"2019-08-09 22:02:00",25.41,25.66,"2019-08-09 22:00:30",25.2,"2019-08-09 22:56:00",26.68,26.91,"2019-08-09 22:01:00",26.47,"2019-08-09 22:58:30",26.54,26.65,"2019-08-09 22:09:30",26.49,"2019-08-09 22:08:00",26.65,26.72,"2019-08-09 22:06:30",26.6,"2019-08-09 22:04:30",26.94,27.04,"2019-08-09 23:00:00",26.89,"2019-08-09 22:03:30",26.69,26.75,"2019-08-09 22:34:00",26.65,"2019-08-09 22:06:30",22.9,22.93,"2019-08-09 22:13:00",22.86,"2019-08-09 22:59:30",7.577,7.588,"2019-08-09 22:06:00",7.565,"2019-08-09 22:45:30",6.168,6.176,"2019-08-09 22:08:30",6.158,"2019-08-09 22:06:00",3.741,3.745,"2019-08-09 22:57:00",3.738,"2019-08-09 22:01:00",25.99,26,"2019-08-09 22:02:30",25.96,"2019-08-09 22:47:00",37.83,37.85,"2019-08-09 22:40:30",37.82,"2019-08-09 22:03:00",0.001946147,0.2,1.039,149.5,30.15,179,3.6,"2019-08-09 22:17:00",0,"2019-08-09 22:28:00",1.609,131.9,29.54,180,5.2,"2019-08-09 22:14:30",0,"2019-08-09 22:57:00",-0.008,0
"2019-08-10 00:00:00",2196,81.8,"2019-08-10 00:00:00",12.72,0.062,"2019-08-09 23:54:30",0,"2019-08-09 23:00:30",1020,25.81,26.22,"2019-08-09 23:30:30",25.63,"2019-08-09 23:54:30",74.92,78.08,"2019-08-09 23:51:30",72.53,"2019-08-09 23:18:00",24.98,25.25,"2019-08-09 23:01:00",24.81,"2019-08-09 23:56:00",26.42,26.51,"2019-08-09 23:09:00",26.29,"2019-08-09 23:45:00",26.45,26.57,"2019-08-09 23:05:30",26.3,"2019-08-09 23:54:30",26.66,26.74,"2019-08-09 23:30:00",26.6,"2019-08-09 23:20:30",27.01,27.12,"2019-08-09 23:50:30",26.91,"2019-08-09 23:02:30",26.7,26.79,"2019-08-09 23:06:00",26.66,"2019-08-09 23:00:30",22.85,22.89,"2019-08-09 23:09:30",22.82,"2019-08-09 23:53:00",7.567,7.575,"2019-08-09 23:00:30",7.559,"2019-08-09 23:25:30",6.165,6.171,"2019-08-09 23:23:00",6.158,"2019-08-09 23:04:00",3.741,3.745,"2019-08-09 23:07:00",3.734,"2019-08-09 23:53:00",25.96,25.99,"2019-08-09 23:00:30",25.94,"2019-08-09 23:50:00",37.84,37.85,"2019-08-09 23:40:30",37.82,"2019-08-09 23:00:30",0.002177964,0,1.058,149.5,28.95,132,3.1,"2019-08-09 23:03:00",0.3,"2019-08-09 23:19:30",1.875,128.9,30.47,122,4.9,"2019-08-09 23:56:00",0,"2019-08-09 23:29:30",-0.007,0
"2019-08-10 01:00:00",2197,80.8,"2019-08-10 00:56:30",12.71,0.062,"2019-08-10 00:11:30",0,"2019-08-10 00:00:30",1021,25.82,26.22,"2019-08-10 00:15:30",25.63,"2019-08-10 00:09:00",75.7,78.08,"2019-08-10 00:38:00",73.37,"2019-08-10 00:19:00",24.64,24.84,"2019-08-10 00:00:30",24.48,"2019-08-10 00:51:30",26.16,26.31,"2019-08-10 00:08:00",26.08,"2019-08-10 00:35:30",26.31,26.39,"2019-08-10 00:04:00",26.28,"2019-08-10 00:46:30",26.65,26.72,"2019-08-10 00:34:30",26.6,"2019-08-10 00:05:00",27.07,27.16,"2019-08-10 00:58:30",26.94,"2019-08-10 00:08:00",26.73,26.88,"2019-08-10 00:47:00",26.66,"2019-08-10 00:02:00",22.82,22.84,"2019-08-10 00:01:00",22.79,"2019-08-10 00:57:00",7.564,7.575,"2019-08-10 00:23:00",7.556,"2019-08-10 00:57:00",6.163,6.171,"2019-08-10 00:04:00",6.152,"2019-08-10 00:59:30",3.74,3.743,"2019-08-10 00:05:00",3.736,"2019-08-10 00:29:30",25.94,25.97,"2019-08-10 00:01:30",25.92,"2019-08-10 00:07:30",37.85,37.86,"2019-08-10 00:33:30",37.82,"2019-08-10 00:05:30",0.002545249,0,0.988,154.6,34.23,141,2.5,"2019-08-10 00:03:30",0,"2019-08-10 00:30:30",1.689,134.4,34.88,121,4.5,"2019-08-10 00:11:00",0,"2019-08-10 00:35:00",-0.009,0
"2019-08-10 02:00:00",2198,80.5,"2019-08-10 02:00:00",12.69,0.058,"2019-08-10 01:48:00",0,"2019-08-10 01:00:30",1020,25.84,26.16,"2019-08-10 01:30:30",25.63,"2019-08-10 01:14:00",76.56,79.56,"2019-08-10 01:57:00",73.64,"2019-08-10 01:19:00",24.42,24.53,"2019-08-10 01:02:30",24.25,"2019-08-10 01:59:00",25.98,26.1,"2019-08-10 01:01:30",25.87,"2019-08-10 01:38:30",26.2,26.4,"2019-08-10 01:01:00",26.08,"2019-08-10 01:52:30",26.65,26.74,"2019-08-10 01:06:30",26.58,"2019-08-10 01:39:30",27.09,27.14,"2019-08-10 01:03:30",26.99,"2019-08-10 01:07:00",26.8,26.91,"2019-08-10 01:47:30",26.66,"2019-08-10 01:16:00",22.78,22.82,"2019-08-10 01:01:00",22.75,"2019-08-10 01:45:30",7.556,7.565,"2019-08-10 01:26:30",7.549,"2019-08-10 01:08:00",6.159,6.168,"2019-08-10 01:20:30",6.152,"2019-08-10 01:16:30",3.737,3.743,"2019-08-10 01:22:00",3.73,"2019-08-10 01:57:00",25.92,25.94,"2019-08-10 01:02:00",25.89,"2019-08-10 01:45:30",37.84,37.86,"2019-08-10 01:03:00",37.81,"2019-08-10 02:00:00",0.002800159,0,1.098,154.4,28.11,151,2.3,"2019-08-10 01:10:30",0,"2019-08-10 01:00:30",1.521,134,30.05,165,4,"2019-08-10 01:25:00",0,"2019-08-10 01:09:00",-0.007,0
"2019-08-10 03:00:00",2199,80.2,"2019-08-10 03:00:00",12.69,0.055,"2019-08-10 02:58:00",0,"2019-08-10 02:00:30",1020,26.04,26.16,"2019-08-10 02:57:00",25.6,"2019-08-10 02:06:30",75.63,78.14,"2019-08-10 02:12:00",73.54,"2019-08-10 02:52:00",24.19,24.28,"2019-08-10 02:00:30",24.02,"2019-08-10 02:54:30",25.79,25.91,"2019-08-10 02:09:30",25.67,"2019-08-10 02:46:30",26.09,26.22,"2019-08-10 02:12:30",25.97,"2019-08-10 02:58:30",26.56,26.72,"2019-08-10 02:01:00",26.43,"2019-08-10 02:45:30",27.1,27.17,"2019-08-10 02:09:00",27.04,"2019-08-10 02:15:30",26.83,26.98,"2019-08-10 02:20:30",26.71,"2019-08-10 02:42:30",22.76,22.78,"2019-08-10 02:03:00",22.73,"2019-08-10 02:58:00",7.55,7.562,"2019-08-10 02:31:30",7.543,"2019-08-10 02:21:30",6.156,6.163,"2019-08-10 02:11:00",6.147,"2019-08-10 02:19:00",3.736,3.743,"2019-08-10 02:08:00",3.728,"2019-08-10 02:35:00",25.9,25.92,"2019-08-10 02:07:00",25.88,"2019-08-10 02:56:00",37.84,37.86,"2019-08-10 02:53:00",37.81,"2019-08-10 02:52:00",0.003103622,0,1.063,154.3,28.85,124,2.8,"2019-08-10 02:40:00",0,"2019-08-10 02:01:30",1.628,129,31.46,171,5.4,"2019-08-10 02:49:00",0,"2019-08-10 02:17:00",-0.007,0
"2019-08-10 04:00:00",2200,79.75,"2019-08-10 04:00:00",12.66,0.053,"2019-08-10 03:41:30",0,"2019-08-10 03:00:30",1019,25.86,26.16,"2019-08-10 03:45:30",25.57,"2019-08-10 03:25:30",74.09,76.71,"2019-08-10 03:21:00",72.11,"2019-08-10 03:33:30",24.02,24.1,"2019-08-10 03:01:30",23.89,"2019-08-10 04:00:00",25.66,25.71,"2019-08-10 03:12:30",25.54,"2019-08-10 03:56:30",25.95,26.1,"2019-08-10 03:08:00",25.87,"2019-08-10 03:30:30",26.47,26.56,"2019-08-10 03:11:00",26.39,"2019-08-10 03:20:00",27.08,27.18,"2019-08-10 03:27:30",26.97,"2019-08-10 03:23:30",26.85,26.96,"2019-08-10 03:01:00",26.73,"2019-08-10 03:42:30",22.72,22.75,"2019-08-10 03:01:30",22.69,"2019-08-10 03:48:30",7.54,7.549,"2019-08-10 03:01:00",7.53,"2019-08-10 03:44:00",6.155,6.163,"2019-08-10 03:03:00",6.144,"2019-08-10 03:52:00",3.734,3.74,"2019-08-10 03:04:30",3.73,"2019-08-10 03:25:00",25.89,25.91,"2019-08-10 03:19:30",25.87,"2019-08-10 03:37:00",37.84,37.85,"2019-08-10 03:14:30",37.81,"2019-08-10 03:31:00",0.003232409,0,1.179,147.5,30.11,169,3.3,"2019-08-10 03:35:00",0,"2019-08-10 03:08:30",2.007,133.3,27.05,181,5.4,"2019-08-10 03:35:00",0,"2019-08-10 03:01:30",-0.004,0
"2019-08-10 05:00:00",2201,79.68,"2019-08-10 04:52:30",12.63,0.051,"2019-08-10 04:40:30",0,"2019-08-10 04:00:30",1018,25.73,26.16,"2019-08-10 04:30:30",25.57,"2019-08-10 04:58:00",70.86,73.25,"2019-08-10 04:13:00",67.97,"2019-08-10 04:46:30",23.85,24.02,"2019-08-10 04:04:30",23.69,"2019-08-10 05:00:00",25.49,25.63,"2019-08-10 04:09:00",25.41,"2019-08-10 04:50:00",25.9,25.99,"2019-08-10 04:18:00",25.79,"2019-08-10 04:57:30",26.47,26.56,"2019-08-10 04:28:00",26.39,"2019-08-10 04:42:00",27.05,27.18,"2019-08-10 04:36:30",26.94,"2019-08-10 04:32:30",26.85,26.94,"2019-08-10 04:40:00",26.73,"2019-08-10 04:32:00",22.7,22.72,"2019-08-10 04:03:00",22.68,"2019-08-10 04:46:30",7.536,7.552,"2019-08-10 04:08:30",7.527,"2019-08-10 04:30:00",6.147,6.155,"2019-08-10 04:03:30",6.139,"2019-08-10 04:31:00",3.729,3.734,"2019-08-10 04:09:00",3.722,"2019-08-10 04:56:00",25.87,25.9,"2019-08-10 04:12:00",25.86,"2019-08-10 04:10:00",37.83,37.85,"2019-08-10 04:25:00",37.82,"2019-08-10 04:07:00",0.003339392,0,1.156,142.2,36.31,107,3.2,"2019-08-10 04:17:00",0,"2019-08-10 04:26:30",2.085,134.1,30.61,137,5.4,"2019-08-10 04:34:00",0,"2019-08-10 04:13:00",-0.004,0
"2019-08-10 06:00:00",2202,79.65,"2019-08-10 05:08:30",12.63,0.05,"2019-08-10 05:33:30",0,"2019-08-10 05:00:30",1018,25.6,26,"2019-08-10 05:50:30",25.44,"2019-08-10 05:17:30",70.87,74.23,"2019-08-10 05:21:30",67.5,"2019-08-10 05:48:30",23.64,23.8,"2019-08-10 05:03:30",23.58,"2019-08-10 05:59:00",25.35,25.48,"2019-08-10 05:06:30",25.25,"2019-08-10 05:40:30",25.76,25.91,"2019-08-10 05:08:30",25.67,"2019-08-10 05:26:00",26.43,26.56,"2019-08-10 05:10:30",26.28,"2019-08-10 05:59:00",27,27.15,"2019-08-10 05:14:30",26.89,"2019-08-10 05:59:30",26.85,26.98,"2019-08-10 05:36:30",26.73,"2019-08-10 05:30:30",22.67,22.7,"2019-08-10 05:02:30",22.64,"2019-08-10 05:50:00",7.529,7.54,"2019-08-10 05:33:30",7.52,"2019-08-10 05:27:00",6.146,6.155,"2019-08-10 05:10:00",6.139,"2019-08-10 05:02:00",3.725,3.732,"2019-08-10 05:34:00",3.72,"2019-08-10 05:11:00",25.86,25.88,"2019-08-10 05:05:30",25.84,"2019-08-10 05:00:30",37.83,37.85,"2019-08-10 05:43:30",37.81,"2019-08-10 05:20:30",0.003353573,0,1.231,146.8,33.19,151,3.1,"2019-08-10 05:28:30",0,"2019-08-10 05:09:00",2.172,129,26.31,112,5.5,"2019-08-10 05:30:30",0,"2019-08-10 05:00:30",-0.002,0
"2019-08-10 07:00:00",2203,79.71,"2019-08-10 06:02:00",12.63,0.05,"2019-08-10 06:23:30",0,"2019-08-10 06:00:30",1019,25.74,25.9,"2019-08-10 06:00:30",25.55,"2019-08-10 06:51:30",71.16,72.64,"2019-08-10 06:12:00",69.42,"2019-08-10 06:02:00",23.45,23.58,"2019-08-10 06:02:00",23.29,"2019-08-10 06:59:00",25.25,25.33,"2019-08-10 06:31:00",25.15,"2019-08-10 06:57:30",25.71,25.79,"2019-08-10 06:01:00",25.55,"2019-08-10 06:55:30",26.31,26.5,"2019-08-10 06:07:00",26.2,"2019-08-10 06:56:00",26.95,27.05,"2019-08-10 06:42:00",26.89,"2019-08-10 06:06:30",26.85,26.96,"2019-08-10 06:03:30",26.71,"2019-08-10 06:53:30",22.64,22.68,"2019-08-10 06:09:00",22.61,"2019-08-10 06:55:00",7.517,7.53,"2019-08-10 06:02:00",7.508,"2019-08-10 06:38:00",6.14,6.152,"2019-08-10 06:54:30",6.134,"2019-08-10 06:30:30",3.725,3.732,"2019-08-10 06:20:30",3.718,"2019-08-10 06:18:30",25.84,25.87,"2019-08-10 06:07:30",25.82,"2019-08-10 06:58:30",37.83,37.85,"2019-08-10 06:33:30",37.79,"2019-08-10 06:23:00",0.003346524,0,1.108,156.9,44.27,187,2.9,"2019-08-10 06:17:00",0,"2019-08-10 06:25:30",1.663,124.1,36.97,57,5.2,"2019-08-10 06:19:30",0,"2019-08-10 06:22:00",0.025,0.213
"2019-08-10 08:00:00",2204,80.1,"2019-08-10 07:19:00",12.61,0.052,"2019-08-10 07:06:30",0,"2019-08-10 07:00:30",1019,25.42,25.77,"2019-08-10 07:25:30",25.05,"2019-08-10 07:55:00",72.27,74.75,"2019-08-10 07:54:30",70.31,"2019-08-10 07:32:00",23.27,23.45,"2019-08-10 07:17:00",23.2,"2019-08-10 07:24:00",25.07,25.29,"2019-08-10 07:00:30",25.04,"2019-08-10 07:56:30",25.54,25.69,"2019-08-10 07:02:00",25.46,"2019-08-10 07:31:30",26.28,26.35,"2019-08-10 07:24:30",26.18,"2019-08-10 07:54:30",26.92,26.99,"2019-08-10 07:06:30",26.89,"2019-08-10 07:04:30",26.82,26.96,"2019-08-10 07:36:00",26.71,"2019-08-10 07:30:30",22.62,22.64,"2019-08-10 07:07:00",22.59,"2019-08-10 07:57:00",7.514,7.524,"2019-08-10 07:14:30",7.504,"2019-08-10 07:59:00",6.142,6.15,"2019-08-10 07:01:30",6.131,"2019-08-10 07:59:00",3.72,3.726,"2019-08-10 07:01:30",3.714,"2019-08-10 08:00:00",25.82,25.84,"2019-08-10 07:01:30",25.79,"2019-08-10 07:46:30",37.83,37.85,"2019-08-10 07:07:00",37.8,"2019-08-10 07:11:30",0.00341781,0,0.818,155.3,41.06,176,2.1,"2019-08-10 07:10:00",0,"2019-08-10 07:18:00",1.358,127.2,41.98,103,4.3,"2019-08-10 07:35:30",0,"2019-08-10 07:05:00",0.018,1.012
"2019-08-10 09:00:00",2205,79.81,"2019-08-10 09:00:00",12.6,0.093,"2019-08-10 08:00:30",0,"2019-08-10 08:00:30",1019,25.21,25.38,"2019-08-10 09:00:00",25.11,"2019-08-10 08:15:00",73.44,75.02,"2019-08-10 08:07:00",71.75,"2019-08-10 08:18:00",23.23,23.34,"2019-08-10 08:27:00",23.15,"2019-08-10 08:39:30",24.97,25.07,"2019-08-10 08:08:00",24.84,"2019-08-10 08:43:00",25.51,25.62,"2019-08-10 08:49:30",25.43,"2019-08-10 08:51:30",26.21,26.33,"2019-08-10 08:01:30",26.07,"2019-08-10 08:52:30",26.92,26.99,"2019-08-10 08:12:30",26.86,"2019-08-10 08:48:00",26.78,26.96,"2019-08-10 08:22:00",26.66,"2019-08-10 08:12:00",22.58,22.61,"2019-08-10 08:00:30",22.56,"2019-08-10 08:26:00",7.507,7.517,"2019-08-10 08:38:30",7.498,"2019-08-10 08:18:00",6.133,6.144,"2019-08-10 08:01:00",6.126,"2019-08-10 08:43:00",3.718,3.724,"2019-08-10 08:12:00",3.712,"2019-08-10 08:29:30",25.79,25.81,"2019-08-10 08:03:00",25.77,"2019-08-10 08:51:00",37.83,37.85,"2019-08-10 08:03:30",37.8,"2019-08-10 08:10:00",0.140485,0,0.83,156,31.52,173,1.9,"2019-08-10 08:55:30",0,"2019-08-10 08:01:00",1.382,127.2,34.44,136,3.5,"2019-08-10 08:19:00",0,"2019-08-10 08:17:00",0.045,1.846
"2019-08-10 10:00:00",2206,77.94,"2019-08-10 10:00:00",12.63,12.03,"2019-08-10 09:01:00",0,"2019-08-10 09:29:00",1020,25.72,26.04,"2019-08-10 09:57:00",25.37,"2019-08-10 09:17:30",74.13,75.53,"2019-08-10 09:20:00",72.19,"2019-08-10 09:48:30",23.24,23.33,"2019-08-10 09:57:00",23.15,"2019-08-10 09:05:30",24.85,24.93,"2019-08-10 09:00:30",24.84,"2019-08-10 09:01:30",25.39,25.54,"2019-08-10 09:00:30",25.26,"2019-08-10 09:58:00",26.09,26.24,"2019-08-10 09:07:00",26,"2019-08-10 09:44:00",26.91,27.01,"2019-08-10 09:30:00",26.86,"2019-08-10 09:43:30",26.75,26.88,"2019-08-10 09:49:00",26.66,"2019-08-10 09:02:00",22.57,22.59,"2019-08-10 09:17:00",22.54,"2019-08-10 10:00:00",7.502,7.511,"2019-08-10 09:01:00",7.495,"2019-08-10 09:46:00",6.133,6.142,"2019-08-10 09:10:00",6.123,"2019-08-10 09:16:00",3.717,3.724,"2019-08-10 09:27:30",3.71,"2019-08-10 09:58:00",25.76,25.79,"2019-08-10 09:00:30",25.74,"2019-08-10 09:44:00",37.83,37.85,"2019-08-10 09:04:30",37.81,"2019-08-10 09:17:30",0.7569761,0,1.151,150.4,30.32,165,2.8,"2019-08-10 09:32:30",0,"2019-08-10 09:07:00",1.97,132,28.78,167,5.6,"2019-08-10 09:41:00",0,"2019-08-10 09:05:30",0.171,2.557
"2019-08-10 11:00:00",2207,74.37,"2019-08-10 11:00:00",12.67,12.73,"2019-08-10 10:07:30",0.002,"2019-08-10 10:03:00",1021,26.54,27.07,"2019-08-10 10:59:30",25.96,"2019-08-10 10:03:00",73.63,75.85,"2019-08-10 10:27:00",71,"2019-08-10 11:00:00",23.51,24.02,"2019-08-10 11:00:00",23.25,"2019-08-10 10:01:30",24.85,24.92,"2019-08-10 10:13:00",24.81,"2019-08-10 10:29:30",25.31,25.38,"2019-08-10 10:11:00",25.26,"2019-08-10 10:05:30",26.1,26.14,"2019-08-10 10:06:00",26.02,"2019-08-10 10:00:30",26.88,26.97,"2019-08-10 10:21:30",26.75,"2019-08-10 10:49:30",26.71,26.81,"2019-08-10 10:04:00",26.66,"2019-08-10 10:05:30",22.54,22.57,"2019-08-10 10:04:30",22.51,"2019-08-10 10:41:30",7.493,7.498,"2019-08-10 10:00:30",7.485,"2019-08-10 10:44:00",6.125,6.136,"2019-08-10 10:02:00",6.11,"2019-08-10 10:57:30",3.709,3.718,"2019-08-10 10:05:00",3.7,"2019-08-10 10:53:30",25.74,25.77,"2019-08-10 10:02:30",25.71,"2019-08-10 10:45:00",37.83,37.85,"2019-08-10 10:08:00",37.79,"2019-08-10 10:00:30",1.364789,0,1.278,155.8,23.89,148,3.3,"2019-08-10 10:15:30",0,"2019-08-10 10:02:30",1.973,133,25.86,157,6.4,"2019-08-10 10:58:30",0,"2019-08-10 10:15:30",0.287,3.073
"2019-08-10 12:00:00",2208,56.42,"2019-08-10 12:00:00",12.76,12.84,"2019-08-10 11:02:00",0.066,"2019-08-10 11:16:00",1021,27.25,27.69,"2019-08-10 11:45:00",26.85,"2019-08-10 11:01:30",70.93,72.54,"2019-08-10 11:09:00",69.21,"2019-08-10 11:16:00",25.05,26.25,"2019-08-10 12:00:00",24.02,"2019-08-10 11:02:30",24.86,24.92,"2019-08-10 11:20:30",24.84,"2019-08-10 11:01:00",25.26,25.38,"2019-08-10 11:01:30",25.14,"2019-08-10 11:59:00",26.08,26.14,"2019-08-10 11:12:00",25.98,"2019-08-10 11:58:00",26.79,26.91,"2019-08-10 11:14:30",26.68,"2019-08-10 11:37:30",26.7,26.78,"2019-08-10 11:46:30",26.66,"2019-08-10 11:03:30",22.57,22.61,"2019-08-10 11:53:30",22.53,"2019-08-10 11:02:00",7.476,7.488,"2019-08-10 11:01:30",7.457,"2019-08-10 11:57:30",6.102,6.118,"2019-08-10 11:01:00",6.083,"2019-08-10 11:55:30",3.698,3.706,"2019-08-10 11:00:30",3.689,"2019-08-10 11:59:30",25.69,25.73,"2019-08-10 11:00:30",25.66,"2019-08-10 11:59:00",37.82,37.84,"2019-08-10 11:01:30",37.79,"2019-08-10 11:59:00",12.77949,0,1.373,151.3,29.28,168,4,"2019-08-10 11:01:30",0,"2019-08-10 11:06:00",1.955,131.7,31.61,144,5.6,"2019-08-10 11:45:00",0,"2019-08-10 11:13:00",2.568,3.356
"2019-08-10 13:00:00",2209,54.44,"2019-08-10 12:43:30",13.07,17.87,"2019-08-10 12:17:30",0.289,"2019-08-10 12:46:00",1021,27.76,28.39,"2019-08-10 12:58:00",27.34,"2019-08-10 12:03:00",70.51,72.93,"2019-08-10 12:37:00",68.46,"2019-08-10 12:16:00",27.48,28.74,"2019-08-10 12:59:00",26.25,"2019-08-10 12:00:30",25.2,25.48,"2019-08-10 12:59:30",24.92,"2019-08-10 12:02:30",25.25,25.36,"2019-08-10 12:44:00",25.09,"2019-08-10 12:18:30",26.02,26.14,"2019-08-10 12:06:00",25.91,"2019-08-10 12:54:30",26.73,26.8,"2019-08-10 12:48:30",26.68,"2019-08-10 12:02:30",26.69,26.77,"2019-08-10 12:16:00",26.66,"2019-08-10 12:02:30",22.63,22.68,"2019-08-10 12:54:00",22.59,"2019-08-10 12:00:30",7.452,7.469,"2019-08-10 12:00:30",7.437,"2019-08-10 12:54:00",6.077,6.094,"2019-08-10 12:03:30",6.06,"2019-08-10 12:58:00",3.69,3.696,"2019-08-10 12:21:30",3.681,"2019-08-10 12:43:00",25.65,25.68,"2019-08-10 12:01:00",25.61,"2019-08-10 12:58:00",37.81,37.82,"2019-08-10 12:00:30",37.79,"2019-08-10 12:45:30",18.09312,0,1.358,152.2,30.93,254,3,"2019-08-10 12:10:00",0,"2019-08-10 12:52:00",1.753,131.9,27.71,115,4.8,"2019-08-10 12:57:00",0,"2019-08-10 12:51:00",3.673,3.373
"2019-08-10 14:00:00",2210,55.06,"2019-08-10 13:01:00",13.17,18.85,"2019-08-10 13:45:30",0.215,"2019-08-10 13:45:30",1021,28.04,28.46,"2019-08-10 13:14:00",27.73,"2019-08-10 13:19:30",69.37,72.4,"2019-08-10 13:20:00",66.12,"2019-08-10 13:31:00",29.82,30.75,"2019-08-10 14:00:00",28.68,"2019-08-10 13:01:00",25.83,26.26,"2019-08-10 14:00:00",25.46,"2019-08-10 13:01:00",25.35,25.54,"2019-08-10 13:54:00",25.25,"2019-08-10 13:01:30",25.97,26.07,"2019-08-10 13:19:00",25.85,"2019-08-10 13:46:00",26.71,26.82,"2019-08-10 13:32:00",26.68,"2019-08-10 13:00:30",26.68,26.77,"2019-08-10 13:57:00",26.63,"2019-08-10 13:32:30",22.66,22.7,"2019-08-10 13:09:30",22.61,"2019-08-10 14:00:00",7.428,7.444,"2019-08-10 13:01:00",7.409,"2019-08-10 14:00:00",6.06,6.068,"2019-08-10 13:00:30",6.049,"2019-08-10 13:54:30",3.686,3.692,"2019-08-10 13:13:00",3.681,"2019-08-10 13:06:30",25.6,25.64,"2019-08-10 13:01:00",25.57,"2019-08-10 14:00:00",37.8,37.81,"2019-08-10 13:00:30",37.78,"2019-08-10 13:31:00",18.60115,0,1.548,150.2,32.03,100,3.5,"2019-08-10 13:14:30",0,"2019-08-10 13:36:00",2.3,136,26.91,147,5.4,"2019-08-10 13:53:30",0,"2019-08-10 13:12:00",3.769,3.132
"2019-08-10 15:00:00",2211,58.71,"2019-08-10 14:07:00",13.18,18.84,"2019-08-10 14:05:30",0.188,"2019-08-10 14:54:00",1020,28.18,28.72,"2019-08-10 14:48:30",27.61,"2019-08-10 14:09:30",70.09,74.57,"2019-08-10 14:59:30",67.83,"2019-08-10 14:35:00",31.54,32.47,"2019-08-10 15:00:00",30.68,"2019-08-10 14:01:00",26.6,26.93,"2019-08-10 14:59:30",26.18,"2019-08-10 14:01:00",25.58,25.77,"2019-08-10 14:57:30",25.44,"2019-08-10 14:08:00",26.03,26.14,"2019-08-10 14:27:00",25.85,"2019-08-10 14:20:00",26.72,26.8,"2019-08-10 14:23:00",26.68,"2019-08-10 14:01:30",26.67,26.76,"2019-08-10 14:24:30",26.65,"2019-08-10 14:56:30",22.58,22.65,"2019-08-10 14:01:30",22.52,"2019-08-10 14:59:00",7.399,7.415,"2019-08-10 14:11:00",7.387,"2019-08-10 14:48:00",6.049,6.06,"2019-08-10 14:00:30",6.036,"2019-08-10 14:50:00",3.681,3.689,"2019-08-10 14:08:00",3.675,"2019-08-10 14:46:00",25.56,25.59,"2019-08-10 14:01:30",25.54,"2019-08-10 14:46:30",37.79,37.8,"2019-08-10 14:00:30",37.76,"2019-08-10 14:51:00",15.29479,0,1.671,146.9,30.25,151,3.8,"2019-08-10 14:01:30",0,"2019-08-10 14:24:30",2.333,141.8,23.13,175,5.2,"2019-08-10 14:06:30",0.3,"2019-08-10 14:02:00",3.09,2.643
"2019-08-10 16:00:00",2212,59.99,"2019-08-10 15:00:30",13.14,14.27,"2019-08-10 15:23:00",0.201,"2019-08-10 15:25:00",1019,26.52,28.43,"2019-08-10 15:00:30",24.99,"2019-08-10 15:36:00",79.41,88.3,"2019-08-10 15:37:30",69.93,"2019-08-10 15:18:00",32.06,32.67,"2019-08-10 15:10:00",31.03,"2019-08-10 15:58:00",27.33,27.68,"2019-08-10 15:59:30",26.91,"2019-08-10 15:00:30",25.89,26.1,"2019-08-10 15:55:30",25.67,"2019-08-10 15:03:30",26.08,26.14,"2019-08-10 15:03:30",25.99,"2019-08-10 15:05:00",26.71,26.82,"2019-08-10 15:22:00",26.68,"2019-08-10 15:01:00",26.68,26.75,"2019-08-10 15:15:00",26.63,"2019-08-10 15:20:30",22.45,22.54,"2019-08-10 15:03:30",22.35,"2019-08-10 15:55:00",7.397,7.412,"2019-08-10 16:00:00",7.384,"2019-08-10 15:05:00",6.062,6.089,"2019-08-10 15:57:30",6.041,"2019-08-10 15:17:00",3.684,3.692,"2019-08-10 15:54:00",3.675,"2019-08-10 15:01:30",25.56,25.58,"2019-08-10 15:41:00",25.54,"2019-08-10 15:12:30",37.78,37.79,"2019-08-10 15:10:30",37.76,"2019-08-10 15:43:30",6.736358,0.2,1.417,146.5,30.49,159,3.2,"2019-08-10 15:55:00",0,"2019-08-10 15:22:30",2.208,139.4,30.04,143,7.9,"2019-08-10 15:26:00",0,"2019-08-10 15:03:00",1.323,1.955
"2019-08-10 17:00:00",2213,74.43,"2019-08-10 16:32:00",13.28,15.9,"2019-08-10 16:22:00",0.464,"2019-08-10 16:18:30",1018,25.68,27.18,"2019-08-10 16:15:30",24.4,"2019-08-10 16:32:30",81.5,88.6,"2019-08-10 16:37:00",75.01,"2019-08-10 16:16:30",30.36,31.03,"2019-08-10 16:00:30",29.6,"2019-08-10 16:59:30",27.71,27.73,"2019-08-10 16:05:30",27.53,"2019-08-10 16:02:30",26.22,26.36,"2019-08-10 16:40:00",26.02,"2019-08-10 16:03:00",26.17,26.33,"2019-08-10 16:46:00",26.02,"2019-08-10 16:02:30",26.71,26.8,"2019-08-10 16:07:00",26.68,"2019-08-10 16:01:00",26.67,26.75,"2019-08-10 16:12:30",26.6,"2019-08-10 16:22:00",22.28,22.37,"2019-08-10 16:01:00",22.21,"2019-08-10 16:56:30",7.406,7.418,"2019-08-10 16:55:30",7.396,"2019-08-10 16:03:30",6.089,6.105,"2019-08-10 17:00:00",6.075,"2019-08-10 16:00:30",3.692,3.698,"2019-08-10 16:58:30",3.685,"2019-08-10 16:33:00",25.57,25.6,"2019-08-10 16:58:30",25.55,"2019-08-10 16:19:30",37.78,37.8,"2019-08-10 16:04:30",37.76,"2019-08-10 16:13:00",5.827627,0.6,1.277,154.7,33.74,84,3.1,"2019-08-10 16:24:00",0,"2019-08-10 16:12:00",2.261,126.7,30.53,85,7,"2019-08-10 16:28:30",0.3,"2019-08-10 16:33:00",1.129,1.143
"2019-08-10 18:00:00",2214,77.07,"2019-08-10 17:36:00",13.11,13.55,"2019-08-10 17:30:00",0.151,"2019-08-10 17:31:00",1018,24.8,25.37,"2019-08-10 17:02:00",24.26,"2019-08-10 17:55:00",84.2,88,"2019-08-10 17:50:00",78.48,"2019-08-10 17:00:30",29.21,29.68,"2019-08-10 17:05:00",28.66,"2019-08-10 18:00:00",27.7,27.73,"2019-08-10 17:01:30",27.62,"2019-08-10 17:21:00",26.47,26.58,"2019-08-10 17:24:30",26.33,"2019-08-10 17:00:30",26.36,26.53,"2019-08-10 17:57:30",26.22,"2019-08-10 17:10:30",26.73,26.86,"2019-08-10 17:50:30",26.68,"2019-08-10 17:00:30",26.67,26.8,"2019-08-10 17:15:30",26.6,"2019-08-10 17:10:30",22.16,22.22,"2019-08-10 17:00:30",22.11,"2019-08-10 17:55:30",7.405,7.415,"2019-08-10 17:00:30",7.396,"2019-08-10 17:34:00",6.102,6.113,"2019-08-10 17:58:30",6.091,"2019-08-10 17:17:30",3.696,3.702,"2019-08-10 17:27:00",3.691,"2019-08-10 17:43:00",25.58,25.6,"2019-08-10 17:25:00",25.56,"2019-08-10 17:05:00",37.78,37.8,"2019-08-10 17:36:30",37.76,"2019-08-10 17:32:00",3.384306,0.4,0.836,138.8,31.76,133,3.1,"2019-08-10 17:10:30",0,"2019-08-10 17:01:30",1.57,137.7,33,130,5.3,"2019-08-10 17:09:00",0,"2019-08-10 17:42:30",0.639,0.325
"2019-08-10 19:00:00",2215,77.66,"2019-08-10 18:59:30",13.1,14.22,"2019-08-10 18:54:00",0.167,"2019-08-10 19:00:00",1019,25.66,26.8,"2019-08-10 18:57:00",24.33,"2019-08-10 18:01:00",81.7,88.5,"2019-08-10 18:09:30",75.59,"2019-08-10 18:47:30",28.28,28.67,"2019-08-10 18:00:30",28.04,"2019-08-10 18:43:30",27.55,27.73,"2019-08-10 18:01:30",27.42,"2019-08-10 18:59:30",26.63,26.73,"2019-08-10 18:57:30",26.49,"2019-08-10 18:06:30",26.48,26.56,"2019-08-10 18:12:30",26.41,"2019-08-10 18:27:30",26.85,26.99,"2019-08-10 18:51:00",26.72,"2019-08-10 18:04:00",26.69,26.77,"2019-08-10 18:58:00",26.63,"2019-08-10 18:03:00",22.09,22.13,"2019-08-10 18:01:00",22.06,"2019-08-10 18:58:30",7.407,7.415,"2019-08-10 18:10:30",7.396,"2019-08-10 18:52:00",6.111,6.118,"2019-08-10 18:14:30",6.102,"2019-08-10 18:37:00",3.701,3.71,"2019-08-10 18:56:30",3.692,"2019-08-10 18:09:30",25.58,25.6,"2019-08-10 18:27:30",25.55,"2019-08-10 18:59:00",37.78,37.79,"2019-08-10 18:12:00",37.76,"2019-08-10 18:29:30",2.710214,0,0.766,140.4,30.89,133,2.1,"2019-08-10 18:47:00",0,"2019-08-10 18:06:00",1.639,144,24.87,130,5.3,"2019-08-10 18:47:00",0,"2019-08-10 18:04:00",0.263,0.001
"2019-08-10 20:00:00",2216,76.94,"2019-08-10 19:34:30",12.9,12.41,"2019-08-10 20:00:00",-0.001,"2019-08-10 19:50:30",1019,26.58,26.93,"2019-08-10 19:30:30",26.22,"2019-08-10 19:54:00",75.59,78.04,"2019-08-10 19:12:30",73.46,"2019-08-10 19:59:00",27.79,28.1,"2019-08-10 19:01:30",27.44,"2019-08-10 19:57:30",27.34,27.53,"2019-08-10 19:07:00",27.24,"2019-08-10 19:32:30",26.7,26.77,"2019-08-10 19:28:00",26.62,"2019-08-10 19:24:30",26.62,26.74,"2019-08-10 19:57:30",26.49,"2019-08-10 19:02:30",26.93,27.01,"2019-08-10 19:24:00",26.83,"2019-08-10 19:13:00",26.69,26.75,"2019-08-10 19:01:00",26.65,"2019-08-10 19:32:00",22.06,22.09,"2019-08-10 19:09:00",22.03,"2019-08-10 19:50:00",7.408,7.418,"2019-08-10 19:29:30",7.399,"2019-08-10 19:05:00",6.112,6.118,"2019-08-10 19:07:30",6.107,"2019-08-10 19:03:00",3.703,3.708,"2019-08-10 19:04:00",3.696,"2019-08-10 19:08:30",25.57,25.59,"2019-08-10 19:56:00",25.55,"2019-08-10 19:01:00",37.78,37.8,"2019-08-10 19:49:00",37.76,"2019-08-10 19:11:30",1.209283,0,0.914,137.3,30.77,92,2.9,"2019-08-10 19:53:00",0,"2019-08-10 19:03:00",2.282,138,28.68,53,5.3,"2019-08-10 19:17:30",0,"2019-08-10 19:41:00",0.114,0
"2019-08-10 21:00:00",2217,77.63,"2019-08-10 20:00:30",12.82,0.136,"2019-08-10 21:00:00",0,"2019-08-10 20:00:30",1019,26.06,26.27,"2019-08-10 20:00:30",25.96,"2019-08-10 20:49:30",73.58,75.73,"2019-08-10 20:36:00",71.38,"2019-08-10 20:18:30",27,27.5,"2019-08-10 20:01:00",26.46,"2019-08-10 20:57:30",27.23,27.32,"2019-08-10 20:00:30",27.07,"2019-08-10 20:55:00",26.72,26.83,"2019-08-10 20:28:30",26.67,"2019-08-10 20:36:30",26.65,26.75,"2019-08-10 20:40:30",26.6,"2019-08-10 20:05:00",26.93,27.02,"2019-08-10 20:45:30",26.89,"2019-08-10 20:01:30",26.69,26.77,"2019-08-10 20:58:30",26.66,"2019-08-10 20:01:30",22,22.05,"2019-08-10 20:08:00",21.95,"2019-08-10 20:55:00",7.402,7.412,"2019-08-10 20:40:00",7.393,"2019-08-10 20:21:00",6.114,6.118,"2019-08-10 20:11:00",6.107,"2019-08-10 20:04:30",3.707,3.714,"2019-08-10 20:56:00",3.7,"2019-08-10 20:19:00",25.58,25.6,"2019-08-10 20:03:30",25.57,"2019-08-10 20:15:00",37.79,37.81,"2019-08-10 20:56:00",37.77,"2019-08-10 20:07:00",0.09137214,0,0.92,137.5,40.28,192,2.3,"2019-08-10 20:03:00",0,"2019-08-10 20:21:00",2.217,134.3,23.82,128,5,"2019-08-10 20:14:30",0,"2019-08-10 20:09:30",0,0
"2019-08-10 22:00:00",2218,80.1,"2019-08-10 21:00:30",12.79,0.076,"2019-08-10 21:43:30",0,"2019-08-10 21:00:30",1020,25.94,26.11,"2019-08-10 21:22:00",25.83,"2019-08-10 21:54:00",75.12,76.97,"2019-08-10 21:54:00",72.53,"2019-08-10 21:02:30",26.13,26.48,"2019-08-10 21:00:30",25.84,"2019-08-10 21:58:30",26.98,27.12,"2019-08-10 21:02:00",26.88,"2019-08-10 21:56:00",26.69,26.75,"2019-08-10 21:09:30",26.57,"2019-08-10 21:59:00",26.69,26.79,"2019-08-10 21:56:00",26.6,"2019-08-10 21:04:30",27.01,27.16,"2019-08-10 21:49:30",26.89,"2019-08-10 21:14:00",26.7,26.8,"2019-08-10 21:59:30",26.66,"2019-08-10 21:01:30",21.93,21.97,"2019-08-10 21:00:30",21.89,"2019-08-10 21:57:30",7.4,7.406,"2019-08-10 21:04:30",7.39,"2019-08-10 21:16:00",6.114,6.12,"2019-08-10 21:01:30",6.107,"2019-08-10 21:49:30",3.71,3.716,"2019-08-10 21:17:00",3.702,"2019-08-10 21:13:30",25.58,25.6,"2019-08-10 21:10:00",25.55,"2019-08-10 21:32:30",37.8,37.82,"2019-08-10 21:45:30",37.79,"2019-08-10 21:12:00",0.003530602,0,0.75,129.9,32.38,184,2.1,"2019-08-10 21:28:00",0,"2019-08-10 21:10:30",1.75,141.4,22.62,118,4.2,"2019-08-10 21:00:30",0,"2019-08-10 21:14:00",-0.013,0
"2019-08-10 23:00:00",2219,80.4,"2019-08-10 22:56:30",12.79,0.075,"2019-08-10 22:14:30",0,"2019-08-10 22:00:30",1021,26.21,26.44,"2019-08-10 22:55:30",25.83,"2019-08-10 22:09:00",75.18,76.84,"2019-08-10 22:35:30",73.31,"2019-08-10 22:41:00",25.52,25.86,"2019-08-10 22:01:00",25.25,"2019-08-10 22:52:00",26.7,26.91,"2019-08-10 22:00:30",26.49,"2019-08-10 22:59:30",26.58,26.81,"2019-08-10 22:03:30",26.49,"2019-08-10 22:42:30",26.72,26.83,"2019-08-10 22:03:30",26.6,"2019-08-10 22:07:30",27.09,27.16,"2019-08-10 22:07:00",26.94,"2019-08-10 22:10:00",26.73,26.85,"2019-08-10 22:36:30",26.66,"2019-08-10 22:19:00",21.89,21.92,"2019-08-10 22:04:00",21.87,"2019-08-10 22:40:00",7.398,7.406,"2019-08-10 22:05:00",7.387,"2019-08-10 22:04:00",6.117,6.123,"2019-08-10 22:05:30",6.107,"2019-08-10 22:03:00",3.71,3.716,"2019-08-10 22:03:30",3.704,"2019-08-10 22:12:30",25.56,25.59,"2019-08-10 22:07:00",25.54,"2019-08-10 22:35:00",37.81,37.82,"2019-08-10 22:25:00",37.78,"2019-08-10 22:35:00",0.001993498,0,0.866,124.3,32.79,208,2.9,"2019-08-10 22:16:00",0,"2019-08-10 22:20:00",2.205,140.2,23.39,141,4.9,"2019-08-10 22:55:30",0.3,"2019-08-10 22:10:30",-0.01,0
"2019-08-11 00:00:00",2220,79.89,"2019-08-10 23:42:00",12.77,0.076,"2019-08-10 23:40:00",0,"2019-08-10 23:00:30",1021,26.29,26.43,"2019-08-10 23:15:30",26.06,"2019-08-10 23:42:30",74.09,75.98,"2019-08-10 23:41:30",71.88,"2019-08-10 23:49:00",25.13,25.27,"2019-08-10 23:03:30",24.94,"2019-08-10 23:59:30",26.47,26.59,"2019-08-10 23:02:30",26.31,"2019-08-10 23:57:30",26.5,26.6,"2019-08-10 23:00:30",26.38,"2019-08-11 00:00:00",26.72,26.87,"2019-08-10 23:17:00",26.62,"2019-08-10 23:09:30",27.12,27.22,"2019-08-10 23:25:30",27.07,"2019-08-10 23:14:30",26.8,26.94,"2019-08-10 23:48:00",26.68,"2019-08-10 23:21:30",21.85,21.88,"2019-08-10 23:00:30",21.82,"2019-08-10 23:57:30",7.397,7.406,"2019-08-10 23:02:00",7.387,"2019-08-10 23:45:00",6.113,6.118,"2019-08-10 23:00:30",6.105,"2019-08-10 23:56:00",3.71,3.716,"2019-08-10 23:11:30",3.704,"2019-08-10 23:12:00",25.55,25.56,"2019-08-10 23:01:30",25.53,"2019-08-10 23:44:30",37.81,37.83,"2019-08-10 23:34:30",37.78,"2019-08-10 23:49:30",0.002597963,0,0.913,134.1,36.77,162,2.4,"2019-08-10 23:02:30",0,"2019-08-10 23:19:30",2.279,139.1,21.18,107,5.6,"2019-08-10 23:13:00",0,"2019-08-10 23:00:30",-0.009,0
"2019-08-11 01:00:00",2221,79.98,"2019-08-11 00:56:30",12.7,0.076,"2019-08-11 00:43:30",0,"2019-08-11 00:00:30",1021,25.95,26.36,"2019-08-11 00:00:30",25.64,"2019-08-11 00:56:30",74.1,75.66,"2019-08-11 00:44:30",72.59,"2019-08-11 00:24:00",24.79,25.02,"2019-08-11 00:01:00",24.64,"2019-08-11 00:47:30",26.25,26.42,"2019-08-11 00:00:30",26.08,"2019-08-11 00:55:00",26.36,26.54,"2019-08-11 00:04:00",26.28,"2019-08-11 00:39:30",26.68,26.77,"2019-08-11 00:22:30",26.6,"2019-08-11 00:25:00",27.11,27.2,"2019-08-11 00:06:00",27.07,"2019-08-11 00:06:30",26.85,26.95,"2019-08-11 00:35:30",26.76,"2019-08-11 00:10:00",21.83,21.85,"2019-08-11 00:01:30",21.8,"2019-08-11 00:40:00",7.396,7.406,"2019-08-11 00:50:00",7.387,"2019-08-11 00:30:30",6.112,6.118,"2019-08-11 00:04:30",6.102,"2019-08-11 00:06:00",3.709,3.712,"2019-08-11 00:01:00",3.704,"2019-08-11 00:05:30",25.54,25.55,"2019-08-11 00:01:30",25.52,"2019-08-11 00:48:00",37.8,37.82,"2019-08-11 00:00:30",37.77,"2019-08-11 00:29:30",0.00312442,0,0.863,136.2,32.6,177,2.5,"2019-08-11 00:00:30",0,"2019-08-11 00:24:30",1.992,134.2,26.49,116,5.5,"2019-08-11 00:16:30",0,"2019-08-11 00:12:00",-0.01,0
"2019-08-11 02:00:00",2222,79.43,"2019-08-11 02:00:00",12.7,0.076,"2019-08-11 01:04:30",0,"2019-08-11 01:00:30",1021,25.78,26.18,"2019-08-11 01:42:00",25.63,"2019-08-11 01:14:00",74.31,76.65,"2019-08-11 01:54:00",72.21,"2019-08-11 01:26:00",24.53,24.66,"2019-08-11 01:01:30",24.43,"2019-08-11 01:34:00",26.06,26.16,"2019-08-11 01:03:00",25.93,"2019-08-11 01:53:30",26.29,26.36,"2019-08-11 01:02:30",26.13,"2019-08-11 01:57:30",26.65,26.78,"2019-08-11 01:12:30",26.6,"2019-08-11 01:01:00",27.11,27.18,"2019-08-11 01:05:00",27.1,"2019-08-11 01:01:00",26.88,27,"2019-08-11 01:57:30",26.81,"2019-08-11 01:01:30",21.8,21.82,"2019-08-11 01:00:30",21.78,"2019-08-11 01:48:30",7.394,7.406,"2019-08-11 01:04:30",7.384,"2019-08-11 01:44:30",6.106,6.115,"2019-08-11 01:53:30",6.097,"2019-08-11 01:36:00",3.706,3.712,"2019-08-11 01:24:00",3.7,"2019-08-11 01:29:00",25.53,25.54,"2019-08-11 01:00:30",25.51,"2019-08-11 01:57:30",37.8,37.82,"2019-08-11 01:07:30",37.78,"2019-08-11 01:26:30",0.00339025,0,1.077,145.1,34.2,192,2.3,"2019-08-11 01:23:30",0.3,"2019-08-11 01:13:30",1.998,135.9,23.91,121,5.4,"2019-08-11 01:13:30",0,"2019-08-11 01:29:00",-0.006,0
"2019-08-11 03:00:00",2223,79.42,"2019-08-11 02:07:00",12.65,0.07,"2019-08-11 02:53:00",0,"2019-08-11 02:00:30",1020,25.82,26.18,"2019-08-11 02:27:00",25.5,"2019-08-11 02:56:00",73.52,75.46,"2019-08-11 02:27:30",71.03,"2019-08-11 02:55:30",24.39,24.51,"2019-08-11 02:32:00",24.23,"2019-08-11 02:49:30",25.89,26,"2019-08-11 02:02:30",25.85,"2019-08-11 02:41:30",26.14,26.28,"2019-08-11 02:02:30",26.08,"2019-08-11 02:18:30",26.65,26.76,"2019-08-11 02:23:00",26.6,"2019-08-11 02:24:30",27.11,27.2,"2019-08-11 02:57:00",27.1,"2019-08-11 02:01:00",26.89,26.98,"2019-08-11 02:35:00",26.84,"2019-08-11 02:35:30",21.78,21.79,"2019-08-11 02:00:30",21.75,"2019-08-11 02:37:30",7.391,7.399,"2019-08-11 02:02:00",7.384,"2019-08-11 02:42:00",6.106,6.113,"2019-08-11 02:09:30",6.097,"2019-08-11 02:53:30",3.702,3.706,"2019-08-11 02:00:30",3.696,"2019-08-11 02:50:30",25.52,25.54,"2019-08-11 02:23:00",25.5,"2019-08-11 02:52:00",37.8,37.81,"2019-08-11 02:02:30",37.76,"2019-08-11 02:07:00",0.003460988,0,1.009,140.9,38.23,156,3.4,"2019-08-11 02:51:30",0,"2019-08-11 02:15:00",2.076,137.9,24.6,162,4.9,"2019-08-11 02:53:30",0,"2019-08-11 02:12:30",-0.007,0
"2019-08-11 04:00:00",2224,79.9,"2019-08-11 03:01:00",12.69,0.066,"2019-08-11 03:55:00",0,"2019-08-11 03:00:30",1020,25.74,25.97,"2019-08-11 03:15:30",25.44,"2019-08-11 03:10:30",73.77,75.98,"2019-08-11 03:24:30",72.08,"2019-08-11 03:06:00",24.12,24.27,"2019-08-11 03:01:00",24.02,"2019-08-11 03:29:30",25.72,25.87,"2019-08-11 03:01:00",25.67,"2019-08-11 03:20:30",26.06,26.18,"2019-08-11 03:02:30",25.87,"2019-08-11 04:00:00",26.6,26.7,"2019-08-11 03:08:30",26.41,"2019-08-11 03:54:00",27.12,27.24,"2019-08-11 03:35:00",27.07,"2019-08-11 03:21:30",26.89,26.97,"2019-08-11 03:53:30",26.84,"2019-08-11 03:15:30",21.74,21.77,"2019-08-11 03:15:00",21.72,"2019-08-11 03:57:00",7.39,7.399,"2019-08-11 03:16:00",7.38,"2019-08-11 03:06:00",6.101,6.11,"2019-08-11 03:44:00",6.091,"2019-08-11 03:39:00",3.701,3.708,"2019-08-11 03:51:30",3.692,"2019-08-11 03:33:00",25.51,25.52,"2019-08-11 03:02:30",25.48,"2019-08-11 03:59:00",37.8,37.81,"2019-08-11 03:03:30",37.79,"2019-08-11 03:11:30",0.003600627,0,0.894,140.7,30.02,142,2.2,"2019-08-11 03:51:00",0,"2019-08-11 03:06:00",1.985,134.3,25.08,149,4.4,"2019-08-11 03:04:30",0,"2019-08-11 03:10:30",-0.01,0
"2019-08-11 05:00:00",2225,80.1,"2019-08-11 04:44:00",12.64,0.062,"2019-08-11 04:55:00",0,"2019-08-11 04:00:30",1019,25.63,25.88,"2019-08-11 04:37:00",25.24,"2019-08-11 04:59:00",73.84,75.5,"2019-08-11 04:58:30",71.55,"2019-08-11 04:34:00",23.9,24.06,"2019-08-11 04:03:30",23.81,"2019-08-11 04:50:30",25.61,25.69,"2019-08-11 04:02:00",25.46,"2019-08-11 04:54:00",25.92,26.04,"2019-08-11 04:08:00",25.87,"2019-08-11 04:13:30",26.48,26.61,"2019-08-11 04:07:30",26.39,"2019-08-11 04:11:30",27.12,27.2,"2019-08-11 04:27:00",27.04,"2019-08-11 04:37:30",26.88,27.06,"2019-08-11 04:06:00",26.84,"2019-08-11 04:05:00",21.72,21.74,"2019-08-11 04:04:30",21.7,"2019-08-11 04:48:00",7.383,7.39,"2019-08-11 04:34:30",7.374,"2019-08-11 04:21:30",6.099,6.107,"2019-08-11 04:06:30",6.091,"2019-08-11 04:56:30",3.701,3.706,"2019-08-11 04:01:00",3.696,"2019-08-11 04:05:00",25.49,25.51,"2019-08-11 04:23:30",25.48,"2019-08-11 04:01:00",37.8,37.81,"2019-08-11 04:18:30",37.79,"2019-08-11 04:06:00",0.00368091,0,0.91,134.3,37.84,111,2.1,"2019-08-11 04:01:00",0,"2019-08-11 04:23:00",2.003,132.2,26.84,144,5.1,"2019-08-11 04:10:30",0,"2019-08-11 04:23:30",-0.009,0
"2019-08-11 06:00:00",2226,80,"2019-08-11 05:59:30",12.59,0.061,"2019-08-11 05:20:30",0,"2019-08-11 05:00:30",1019,25.27,25.39,"2019-08-11 05:42:00",25.18,"2019-08-11 05:17:30",75.39,77.62,"2019-08-11 05:35:30",73.71,"2019-08-11 05:03:00",23.7,23.9,"2019-08-11 05:05:30",23.61,"2019-08-11 05:28:30",25.45,25.5,"2019-08-11 05:03:30",25.38,"2019-08-11 06:00:00",25.9,25.99,"2019-08-11 05:13:00",25.75,"2019-08-11 05:57:30",26.48,26.56,"2019-08-11 05:44:30",26.39,"2019-08-11 05:06:30",27.1,27.18,"2019-08-11 05:51:00",27.04,"2019-08-11 05:20:00",26.89,26.98,"2019-08-11 05:49:30",26.86,"2019-08-11 05:51:30",21.7,21.73,"2019-08-11 05:21:00",21.68,"2019-08-11 05:58:30",7.378,7.387,"2019-08-11 05:02:00",7.368,"2019-08-11 05:58:00",6.09,6.099,"2019-08-11 05:01:00",6.081,"2019-08-11 05:27:30",3.695,3.7,"2019-08-11 05:03:30",3.689,"2019-08-11 05:55:00",25.48,25.5,"2019-08-11 05:27:30",25.46,"2019-08-11 05:30:00",37.8,37.82,"2019-08-11 05:25:30",37.79,"2019-08-11 05:34:00",0.003783724,0,0.965,136.6,35.34,116,3.2,"2019-08-11 05:36:00",0,"2019-08-11 05:34:30",2.037,138.6,25.24,148,4.8,"2019-08-11 05:03:30",0,"2019-08-11 05:28:30",-0.009,0
"2019-08-11 07:00:00",2227,79.77,"2019-08-11 06:51:00",12.59,0.061,"2019-08-11 06:47:00",0,"2019-08-11 06:00:30",1019,25.45,25.91,"2019-08-11 06:45:30",25.31,"2019-08-11 06:11:00",75.97,78.93,"2019-08-11 07:00:00",73.77,"2019-08-11 06:32:30",23.64,23.71,"2019-08-11 06:14:30",23.59,"2019-08-11 06:40:00",25.3,25.43,"2019-08-11 06:06:00",25.25,"2019-08-11 06:20:30",25.75,25.88,"2019-08-11 06:01:30",25.67,"2019-08-11 06:23:00",26.45,26.56,"2019-08-11 06:09:30",26.36,"2019-08-11 06:53:00",27.06,27.16,"2019-08-11 06:07:30",26.93,"2019-08-11 06:57:00",26.88,26.96,"2019-08-11 06:04:30",26.84,"2019-08-11 06:12:00",21.68,21.7,"2019-08-11 06:01:00",21.65,"2019-08-11 06:51:30",7.376,7.384,"2019-08-11 06:13:30",7.368,"2019-08-11 06:09:00",6.091,6.102,"2019-08-11 06:16:30",6.081,"2019-08-11 06:00:30",3.691,3.698,"2019-08-11 06:53:30",3.687,"2019-08-11 06:18:30",25.47,25.5,"2019-08-11 06:38:30",25.45,"2019-08-11 06:39:30",37.79,37.8,"2019-08-11 06:00:30",37.77,"2019-08-11 06:10:30",0.003823808,0,0.943,131.3,33.57,219,2.6,"2019-08-11 06:29:00",0,"2019-08-11 06:02:00",2.277,138.4,25.37,141,5.5,"2019-08-11 06:19:30",0.3,"2019-08-11 06:54:30",0.018,0.215
"2019-08-11 08:00:00",2228,79.47,"2019-08-11 07:52:30",12.58,0.062,"2019-08-11 07:26:00",0,"2019-08-11 07:00:30",1019,25.54,25.87,"2019-08-11 07:42:00",25.24,"2019-08-11 07:29:30",77.41,79.5,"2019-08-11 07:43:00",75.21,"2019-08-11 07:11:00",23.61,23.71,"2019-08-11 07:31:00",23.52,"2019-08-11 08:00:00",25.24,25.29,"2019-08-11 07:08:30",25.14,"2019-08-11 07:57:30",25.69,25.79,"2019-08-11 07:05:30",25.56,"2019-08-11 07:53:00",26.31,26.46,"2019-08-11 07:02:00",26.2,"2019-08-11 07:52:30",26.99,27.09,"2019-08-11 07:29:30",26.89,"2019-08-11 07:53:30",26.89,27.03,"2019-08-11 07:06:30",26.84,"2019-08-11 07:19:00",21.67,21.69,"2019-08-11 07:06:30",21.64,"2019-08-11 07:56:00",7.366,7.374,"2019-08-11 07:30:00",7.358,"2019-08-11 07:52:30",6.086,6.094,"2019-08-11 07:59:00",6.078,"2019-08-11 07:21:30",3.692,3.696,"2019-08-11 07:01:00",3.685,"2019-08-11 07:02:30",25.46,25.48,"2019-08-11 07:04:00",25.44,"2019-08-11 07:41:30",37.79,37.81,"2019-08-11 07:25:30",37.76,"2019-08-11 07:01:00",0.003834448,0,0.842,136.7,32.57,147,2.3,"2019-08-11 07:02:30",0,"2019-08-11 07:13:30",1.949,135.7,26.78,167,4.7,"2019-08-11 07:58:30",0,"2019-08-11 07:57:00",0.016,1.01
"2019-08-11 09:00:00",2229,78.97,"2019-08-11 08:57:30",12.54,0.123,"2019-08-11 08:00:30",0,"2019-08-11 08:00:30",1020,25.7,25.95,"2019-08-11 08:42:00",25.38,"2019-08-11 08:51:30",77.83,80.2,"2019-08-11 08:15:00",75.6,"2019-08-11 08:46:00",23.56,23.67,"2019-08-11 09:00:00",23.43,"2019-08-11 08:11:30",25.09,25.22,"2019-08-11 08:07:00",25.05,"2019-08-11 08:18:30",25.55,25.68,"2019-08-11 08:07:00",25.46,"2019-08-11 08:31:30",26.25,26.33,"2019-08-11 08:02:30",26.18,"2019-08-11 08:07:30",26.93,27.01,"2019-08-11 08:30:30",26.89,"2019-08-11 08:01:30",26.88,26.98,"2019-08-11 08:01:00",26.81,"2019-08-11 08:57:00",21.67,21.69,"2019-08-11 08:02:30",21.64,"2019-08-11 08:50:00",7.367,7.374,"2019-08-11 08:05:00",7.358,"2019-08-11 08:22:00",6.087,6.097,"2019-08-11 08:01:00",6.078,"2019-08-11 08:02:30",3.689,3.694,"2019-08-11 08:01:00",3.681,"2019-08-11 08:48:30",25.45,25.47,"2019-08-11 08:03:00",25.43,"2019-08-11 08:36:30",37.79,37.81,"2019-08-11 08:21:00",37.76,"2019-08-11 08:06:30",0.1738414,0,0.923,149.2,28.6,182,2.1,"2019-08-11 08:40:00",0,"2019-08-11 08:01:30",1.723,133,27.2,105,4,"2019-08-11 08:00:30",0,"2019-08-11 08:18:00",0.051,1.841
"2019-08-11 10:00:00",2230,76.57,"2019-08-11 10:00:00",12.58,12.32,"2019-08-11 09:00:30",0,"2019-08-11 09:36:30",1020,25.74,26.49,"2019-08-11 09:55:30",25.38,"2019-08-11 09:11:30",77.43,79.33,"2019-08-11 09:08:30",75.66,"2019-08-11 09:31:30",23.64,23.72,"2019-08-11 09:56:00",23.53,"2019-08-11 09:09:00",25.06,25.13,"2019-08-11 09:26:30",25,"2019-08-11 09:45:00",25.52,25.58,"2019-08-11 09:05:00",25.46,"2019-08-11 09:56:30",26.23,26.33,"2019-08-11 09:08:00",26.1,"2019-08-11 09:50:30",26.9,26.99,"2019-08-11 09:36:30",26.89,"2019-08-11 09:01:00",26.86,26.96,"2019-08-11 09:08:30",26.71,"2019-08-11 09:59:30",21.65,21.67,"2019-08-11 09:05:00",21.62,"2019-08-11 09:25:30",7.358,7.365,"2019-08-11 09:00:30",7.349,"2019-08-11 09:44:30",6.08,6.089,"2019-08-11 09:00:30",6.073,"2019-08-11 09:35:00",3.686,3.692,"2019-08-11 09:44:00",3.679,"2019-08-11 09:18:30",25.43,25.45,"2019-08-11 09:01:00",25.41,"2019-08-11 09:46:30",37.79,37.81,"2019-08-11 09:07:00",37.76,"2019-08-11 09:50:00",1.267552,0,0.998,150.2,31.81,155,2.4,"2019-08-11 09:18:00",0,"2019-08-11 09:23:30",1.719,131.6,28.77,104,5.3,"2019-08-11 09:56:30",0,"2019-08-11 09:25:30",0.256,2.556
"2019-08-11 11:00:00",2231,73.7,"2019-08-11 11:00:00",12.77,12.85,"2019-08-11 10:46:30",0.061,"2019-08-11 10:30:00",1021,26.6,27.2,"2019-08-11 10:57:00",26.14,"2019-08-11 10:06:00",75.82,78.8,"2019-08-11 10:08:30",73.65,"2019-08-11 10:52:00",24.14,24.66,"2019-08-11 10:59:00",23.63,"2019-08-11 10:01:00",25.05,25.13,"2019-08-11 10:50:00",24.94,"2019-08-11 10:34:30",25.47,25.6,"2019-08-11 10:03:30",25.31,"2019-08-11 10:37:00",26.11,26.26,"2019-08-11 10:01:30",25.98,"2019-08-11 10:38:30",26.9,26.95,"2019-08-11 10:04:30",26.86,"2019-08-11 10:40:30",26.83,26.96,"2019-08-11 10:04:30",26.73,"2019-08-11 10:58:30",21.65,21.67,"2019-08-11 10:56:00",21.63,"2019-08-11 10:01:30",7.348,7.361,"2019-08-11 10:10:00",7.336,"2019-08-11 10:51:00",6.073,6.081,"2019-08-11 10:03:00",6.062,"2019-08-11 10:55:00",3.685,3.692,"2019-08-11 10:05:30",3.677,"2019-08-11 10:59:30",25.4,25.42,"2019-08-11 10:02:30",25.37,"2019-08-11 10:59:30",37.79,37.82,"2019-08-11 10:59:00",37.76,"2019-08-11 10:54:30",1.944145,0,1.212,155.4,31.25,178,3.3,"2019-08-11 10:26:00",0,"2019-08-11 10:10:30",1.707,130,37.08,99,4.4,"2019-08-11 10:40:00",0.3,"2019-08-11 10:44:30",0.39,3.073
"2019-08-11 12:00:00",2232,56.46,"2019-08-11 12:00:00",12.78,12.85,"2019-08-11 11:05:00",0.048,"2019-08-11 11:02:30",1021,27.43,27.95,"2019-08-11 12:00:00",26.69,"2019-08-11 11:07:30",73.88,76.69,"2019-08-11 11:08:30",71.69,"2019-08-11 11:47:30",25.52,26.58,"2019-08-11 11:59:30",24.64,"2019-08-11 11:00:30",25.1,25.31,"2019-08-11 11:57:30",25.05,"2019-08-11 11:00:30",25.37,25.48,"2019-08-11 11:19:30",25.28,"2019-08-11 11:12:00",26.06,26.16,"2019-08-11 11:19:00",25.98,"2019-08-11 11:31:30",26.9,27.01,"2019-08-11 11:23:00",26.81,"2019-08-11 11:47:30",26.77,26.89,"2019-08-11 11:39:30",26.66,"2019-08-11 11:45:00",21.68,21.72,"2019-08-11 11:58:30",21.64,"2019-08-11 11:04:30",7.33,7.343,"2019-08-11 11:02:00",7.308,"2019-08-11 11:51:30",6.055,6.073,"2019-08-11 11:01:00",6.039,"2019-08-11 11:59:00",3.677,3.683,"2019-08-11 11:00:30",3.667,"2019-08-11 11:51:30",25.36,25.39,"2019-08-11 11:00:30",25.33,"2019-08-11 11:43:00",37.79,37.82,"2019-08-11 11:13:00",37.76,"2019-08-11 11:42:00",12.58173,0,1.296,154.3,25.85,95,3.3,"2019-08-11 11:42:00",0,"2019-08-11 11:31:00",1.827,132.6,30.23,124,5.5,"2019-08-11 11:20:00",0,"2019-08-11 11:52:00",2.54,3.352
"2019-08-11 13:00:00",2233,53.58,"2019-08-11 12:47:30",13.16,17.48,"2019-08-11 12:07:00",0.278,"2019-08-11 12:40:00",1021,28.14,28.58,"2019-08-11 12:45:30",27.75,"2019-08-11 12:09:00",71.49,73.06,"2019-08-11 12:15:00",69.65,"2019-08-11 12:48:30",27.83,29.08,"2019-08-11 12:59:00",26.61,"2019-08-11 12:00:30",25.45,25.69,"2019-08-11 12:49:30",25.23,"2019-08-11 12:01:00",25.4,25.53,"2019-08-11 12:50:00",25.3,"2019-08-11 12:30:00",26.05,26.14,"2019-08-11 12:45:30",25.98,"2019-08-11 12:27:00",26.85,26.95,"2019-08-11 12:06:30",26.76,"2019-08-11 12:25:30",26.72,26.81,"2019-08-11 12:07:00",26.66,"2019-08-11 12:15:30",21.75,21.79,"2019-08-11 12:57:30",21.71,"2019-08-11 12:01:00",7.301,7.314,"2019-08-11 12:04:30",7.283,"2019-08-11 12:50:00",6.033,6.046,"2019-08-11 12:02:00",6.018,"2019-08-11 12:50:00",3.667,3.673,"2019-08-11 12:02:00",3.661,"2019-08-11 12:38:00",25.32,25.35,"2019-08-11 12:01:30",25.29,"2019-08-11 12:54:00",37.79,37.8,"2019-08-11 12:01:00",37.76,"2019-08-11 12:13:00",18.06572,0,1.368,150.7,31.07,115,4.2,"2019-08-11 12:17:00",0,"2019-08-11 12:00:30",1.867,134.7,29.83,140,4.7,"2019-08-11 12:56:00",0.4,"2019-08-11 12:29:30",3.686,3.372
"2019-08-11 14:00:00",2234,54.28,"2019-08-11 13:13:00",13.18,17.73,"2019-08-11 13:36:30",0.187,"2019-08-11 13:36:00",1020,28.28,28.63,"2019-08-11 13:30:30",27.93,"2019-08-11 13:46:00",70.4,72.09,"2019-08-11 13:22:00",68.58,"2019-08-11 13:33:30",30.21,31.24,"2019-08-11 13:57:30",29.04,"2019-08-11 13:01:00",26.07,26.49,"2019-08-11 13:56:30",25.67,"2019-08-11 13:00:30",25.54,25.63,"2019-08-11 13:57:00",25.4,"2019-08-11 13:03:30",26.06,26.14,"2019-08-11 13:07:00",25.98,"2019-08-11 13:05:30",26.78,26.87,"2019-08-11 13:42:00",26.68,"2019-08-11 13:31:30",26.69,26.77,"2019-08-11 13:23:30",26.66,"2019-08-11 13:01:00",21.78,21.8,"2019-08-11 13:12:00",21.75,"2019-08-11 13:52:00",7.276,7.295,"2019-08-11 13:00:30",7.258,"2019-08-11 13:58:00",6.015,6.028,"2019-08-11 13:02:00",6.01,"2019-08-11 13:09:30",3.661,3.665,"2019-08-11 13:00:30",3.655,"2019-08-11 13:39:00",25.29,25.32,"2019-08-11 13:01:30",25.26,"2019-08-11 13:53:00",37.78,37.79,"2019-08-11 13:01:30",37.76,"2019-08-11 13:49:00",19.94884,0,1.449,146.4,32.17,145,3.4,"2019-08-11 13:11:30",0,"2019-08-11 13:53:00",2.113,134.3,24.7,103,4.7,"2019-08-11 13:42:30",0,"2019-08-11 13:10:00",4.07,3.131
"2019-08-11 15:00:00",2235,57.08,"2019-08-11 14:02:30",13.17,18.45,"2019-08-11 14:33:30",0.202,"2019-08-11 14:33:00",1019,28.24,28.47,"2019-08-11 14:40:00",28,"2019-08-11 14:22:30",70.24,72.79,"2019-08-11 14:38:00",67.72,"2019-08-11 14:26:30",32.19,32.91,"2019-08-11 14:57:30",31.24,"2019-08-11 14:00:30",26.86,27.32,"2019-08-11 14:58:00",26.47,"2019-08-11 14:01:30",25.78,26.01,"2019-08-11 14:51:30",25.53,"2019-08-11 14:00:30",26.07,26.14,"2019-08-11 14:58:30",25.98,"2019-08-11 14:32:00",26.74,26.84,"2019-08-11 14:23:30",26.68,"2019-08-11 14:01:00",26.68,26.73,"2019-08-11 14:03:00",26.66,"2019-08-11 14:01:30",21.72,21.77,"2019-08-11 14:02:00",21.67,"2019-08-11 14:54:30",7.25,7.267,"2019-08-11 14:07:30",7.23,"2019-08-11 14:59:30",6.007,6.018,"2019-08-11 14:04:00",5.994,"2019-08-11 14:54:00",3.659,3.663,"2019-08-11 14:11:00",3.654,"2019-08-11 14:16:00",25.26,25.28,"2019-08-11 14:01:00",25.24,"2019-08-11 14:32:00",37.77,37.78,"2019-08-11 14:00:30",37.75,"2019-08-11 14:38:00",15.28101,0,1.451,137.7,31.58,74,3.8,"2019-08-11 14:16:30",0,"2019-08-11 14:30:30",2.167,138.9,32.09,163,4.9,"2019-08-11 14:41:00",0.3,"2019-08-11 14:13:30",3.112,2.646
"2019-08-11 16:00:00",2236,60.11,"2019-08-11 15:00:30",13.18,18.98,"2019-08-11 15:32:30",0.254,"2019-08-11 15:28:30",1019,28.4,29.02,"2019-08-11 15:22:00",28.06,"2019-08-11 15:34:00",69.73,72.11,"2019-08-11 15:58:30",66.87,"2019-08-11 15:17:00",33.45,33.89,"2019-08-11 15:55:30",32.89,"2019-08-11 15:01:00",27.65,28.07,"2019-08-11 15:58:30",27.3,"2019-08-11 15:02:30",26.08,26.36,"2019-08-11 15:59:00",25.89,"2019-08-11 15:03:00",26.17,26.35,"2019-08-11 15:47:00",26,"2019-08-11 15:03:30",26.74,26.84,"2019-08-11 15:40:30",26.68,"2019-08-11 15:01:00",26.68,26.79,"2019-08-11 15:29:30",26.66,"2019-08-11 15:02:00",21.58,21.67,"2019-08-11 15:00:30",21.48,"2019-08-11 16:00:00",7.223,7.242,"2019-08-11 15:10:00",7.208,"2019-08-11 15:47:30",6.006,6.015,"2019-08-11 15:19:30",5.994,"2019-08-11 15:30:30",3.659,3.667,"2019-08-11 15:25:30",3.652,"2019-08-11 15:46:00",25.25,25.26,"2019-08-11 15:04:30",25.23,"2019-08-11 15:56:00",37.76,37.77,"2019-08-11 15:01:00",37.74,"2019-08-11 15:41:30",19.85401,0,1.458,151.4,29.21,129,3.2,"2019-08-11 15:39:00",0,"2019-08-11 15:19:30",2.248,142.9,22.23,143,4.8,"2019-08-11 15:59:30",0.4,"2019-08-11 15:51:00",4.057,1.959
"2019-08-11 17:00:00",2237,64.22,"2019-08-11 16:20:00",13.21,19.78,"2019-08-11 16:13:00",0.292,"2019-08-11 16:56:00",1018,28.63,29.03,"2019-08-11 16:17:00",28.23,"2019-08-11 16:38:00",69.75,72.27,"2019-08-11 16:42:00",66.81,"2019-08-11 16:03:30",33.97,34.09,"2019-08-11 16:30:30",33.77,"2019-08-11 16:10:30",28.31,28.57,"2019-08-11 16:56:30",27.98,"2019-08-11 16:00:30",26.47,26.73,"2019-08-11 16:59:00",26.28,"2019-08-11 16:02:00",26.32,26.51,"2019-08-11 16:56:30",26.18,"2019-08-11 16:17:00",26.79,26.93,"2019-08-11 16:50:00",26.68,"2019-08-11 16:06:30",26.69,26.75,"2019-08-11 16:16:30",26.66,"2019-08-11 16:00:30",21.37,21.49,"2019-08-11 16:01:30",21.24,"2019-08-11 17:00:00",7.201,7.214,"2019-08-11 16:01:00",7.189,"2019-08-11 16:42:00",6.01,6.02,"2019-08-11 16:51:30",5.997,"2019-08-11 16:01:30",3.659,3.665,"2019-08-11 16:32:30",3.654,"2019-08-11 16:07:30",25.24,25.26,"2019-08-11 16:10:30",25.21,"2019-08-11 16:32:00",37.75,37.76,"2019-08-11 16:02:00",37.73,"2019-08-11 16:30:30",17.82746,0,1.314,144.9,31.33,155,3.1,"2019-08-11 16:48:30",0,"2019-08-11 16:43:30",2.321,144.6,24.34,132,5.5,"2019-08-11 16:18:30",0,"2019-08-11 16:49:30",3.67,1.141
"2019-08-11 18:00:00",2238,65.92,"2019-08-11 17:08:30",13.21,19.85,"2019-08-11 17:16:30",0.285,"2019-08-11 17:15:30",1018,28.34,28.86,"2019-08-11 17:18:00",27.93,"2019-08-11 17:38:00",70.88,73.29,"2019-08-11 17:38:30",68.17,"2019-08-11 17:01:00",33.51,34.05,"2019-08-11 17:03:00",32.53,"2019-08-11 18:00:00",28.79,28.97,"2019-08-11 17:54:00",28.53,"2019-08-11 17:02:30",26.83,27.14,"2019-08-11 17:57:30",26.67,"2019-08-11 17:02:30",26.49,26.68,"2019-08-11 17:52:00",26.39,"2019-08-11 17:02:00",26.9,26.97,"2019-08-11 17:17:30",26.79,"2019-08-11 17:05:30",26.68,26.76,"2019-08-11 17:10:00",26.66,"2019-08-11 17:03:30",21.11,21.25,"2019-08-11 17:01:00",20.95,"2019-08-11 17:59:00",7.2,7.211,"2019-08-11 17:58:00",7.192,"2019-08-11 17:04:30",6.027,6.046,"2019-08-11 17:57:30",6.01,"2019-08-11 17:02:00",3.665,3.671,"2019-08-11 17:43:00",3.657,"2019-08-11 17:01:30",25.23,25.26,"2019-08-11 17:56:00",25.21,"2019-08-11 17:15:00",37.75,37.76,"2019-08-11 17:59:30",37.73,"2019-08-11 17:55:30",13.68181,0,1.38,152.6,30.67,179,3.2,"2019-08-11 17:31:00",0,"2019-08-11 17:07:30",1.981,141.6,24.49,126,4.6,"2019-08-11 17:07:00",0.3,"2019-08-11 17:27:30",2.795,0.323
"2019-08-11 19:00:00",2239,67.56,"2019-08-11 18:19:00",13.12,14.4,"2019-08-11 18:35:30",0.13,"2019-08-11 18:56:00",1018,27.77,28.25,"2019-08-11 18:15:00",27.34,"2019-08-11 18:54:00",71.37,74.33,"2019-08-11 18:21:00",68.78,"2019-08-11 18:01:00",31.21,32.47,"2019-08-11 18:03:00",30.01,"2019-08-11 18:59:30",28.89,28.97,"2019-08-11 18:33:00",28.71,"2019-08-11 18:59:30",27.15,27.33,"2019-08-11 18:49:30",26.93,"2019-08-11 18:00:30",26.71,26.93,"2019-08-11 18:55:30",26.6,"2019-08-11 18:06:00",26.92,26.99,"2019-08-11 18:19:30",26.89,"2019-08-11 18:04:00",26.68,26.79,"2019-08-11 18:06:00",26.66,"2019-08-11 18:00:30",20.8,20.96,"2019-08-11 18:00:30",20.65,"2019-08-11 18:57:30",7.204,7.214,"2019-08-11 18:23:00",7.192,"2019-08-11 18:55:30",6.054,6.068,"2019-08-11 18:55:30",6.036,"2019-08-11 18:05:30",3.672,3.679,"2019-08-11 18:46:30",3.663,"2019-08-11 18:00:30",25.25,25.27,"2019-08-11 18:50:30",25.23,"2019-08-11 18:00:30",37.76,37.77,"2019-08-11 18:49:00",37.73,"2019-08-11 18:04:30",7.472244,0,1.287,146.1,35.02,172,2.9,"2019-08-11 18:23:00",0,"2019-08-11 18:25:30",2.056,139.1,23.82,185,4.7,"2019-08-11 18:50:30",0,"2019-08-11 18:19:30",0.736,0.001
"2019-08-11 20:00:00",2240,70.65,"2019-08-11 19:00:30",12.92,12.38,"2019-08-11 20:00:00",-0.001,"2019-08-11 19:58:00",1018,27.11,27.62,"2019-08-11 19:03:30",26.67,"2019-08-11 19:52:30",74.01,76.91,"2019-08-11 19:59:00",70.8,"2019-08-11 19:12:00",29.27,30.07,"2019-08-11 19:04:00",28.58,"2019-08-11 19:59:30",28.61,28.81,"2019-08-11 19:01:30",28.44,"2019-08-11 19:50:00",27.32,27.41,"2019-08-11 19:51:30",27.28,"2019-08-11 19:06:30",26.87,26.98,"2019-08-11 19:57:30",26.76,"2019-08-11 19:01:00",27.04,27.2,"2019-08-11 19:56:00",26.89,"2019-08-11 19:04:00",26.69,26.76,"2019-08-11 19:55:00",26.66,"2019-08-11 19:00:30",20.55,20.66,"2019-08-11 19:00:30",20.44,"2019-08-11 19:59:00",7.195,7.211,"2019-08-11 19:03:30",7.18,"2019-08-11 19:55:00",6.074,6.086,"2019-08-11 19:54:30",6.062,"2019-08-11 19:01:00",3.68,3.689,"2019-08-11 19:54:30",3.671,"2019-08-11 19:05:00",25.25,25.28,"2019-08-11 19:27:30",25.23,"2019-08-11 19:58:00",37.77,37.78,"2019-08-11 19:27:30",37.75,"2019-08-11 19:20:00",1.828736,0,1,144.7,30.56,117,2.4,"2019-08-11 19:30:00",0,"2019-08-11 19:14:00",2.033,138.4,27.79,141,5.3,"2019-08-11 19:17:30",0,"2019-08-11 19:05:00",0.179,0
"2019-08-11 21:00:00",2241,78.22,"2019-08-11 20:00:30",12.84,0.136,"2019-08-11 21:00:00",0,"2019-08-11 20:00:30",1018,26.8,27.1,"2019-08-11 20:00:30",26.64,"2019-08-11 20:50:30",77.11,79.71,"2019-08-11 20:26:00",74.63,"2019-08-11 20:03:30",28.04,28.56,"2019-08-11 20:02:00",27.46,"2019-08-11 21:00:00",28.23,28.48,"2019-08-11 20:00:30",28.01,"2019-08-11 20:45:00",27.35,27.46,"2019-08-11 20:08:30",27.31,"2019-08-11 20:00:30",27.04,27.14,"2019-08-11 20:57:00",26.88,"2019-08-11 20:01:00",27.12,27.22,"2019-08-11 20:07:00",27.1,"2019-08-11 20:08:00",26.78,26.98,"2019-08-11 20:57:30",26.66,"2019-08-11 20:07:30",20.37,20.47,"2019-08-11 20:00:30",20.3,"2019-08-11 20:54:30",7.181,7.195,"2019-08-11 20:07:00",7.167,"2019-08-11 20:59:00",6.08,6.091,"2019-08-11 20:15:00",6.07,"2019-08-11 20:20:00",3.684,3.691,"2019-08-11 20:54:30",3.675,"2019-08-11 20:11:00",25.26,25.28,"2019-08-11 20:53:00",25.23,"2019-08-11 20:09:00",37.77,37.79,"2019-08-11 20:04:00",37.73,"2019-08-11 20:30:00",0.06994994,0,0.917,132.7,35.95,166,2.1,"2019-08-11 20:46:30",0,"2019-08-11 20:22:00",1.722,141.2,24.91,106,4.1,"2019-08-11 20:01:30",0,"2019-08-11 20:32:30",-0.002,0
"2019-08-11 22:00:00",2242,80.9,"2019-08-11 21:50:00",12.77,0.064,"2019-08-11 21:23:00",0,"2019-08-11 21:00:30",1018,26.5,26.85,"2019-08-11 21:27:00",26.1,"2019-08-11 21:52:30",77.17,79.78,"2019-08-11 21:56:00",74.95,"2019-08-11 21:04:00",27.08,27.5,"2019-08-11 21:03:00",26.83,"2019-08-11 21:50:30",27.87,28.13,"2019-08-11 21:02:00",27.63,"2019-08-11 21:59:30",27.32,27.37,"2019-08-11 21:22:30",27.28,"2019-08-11 21:56:30",27.07,27.19,"2019-08-11 21:38:00",27.02,"2019-08-11 21:05:30",27.18,27.39,"2019-08-11 21:56:00",27.1,"2019-08-11 21:01:00",26.88,26.98,"2019-08-11 21:47:00",26.78,"2019-08-11 21:08:30",20.24,20.3,"2019-08-11 21:07:00",20.18,"2019-08-11 21:55:00",7.167,7.183,"2019-08-11 21:09:30",7.155,"2019-08-11 21:36:30",6.08,6.083,"2019-08-11 21:04:30",6.073,"2019-08-11 21:05:00",3.691,3.698,"2019-08-11 21:54:30",3.687,"2019-08-11 21:02:00",25.27,25.29,"2019-08-11 21:46:30",25.25,"2019-08-11 21:53:00",37.76,37.78,"2019-08-11 21:05:00",37.74,"2019-08-11 21:00:30",0.004691134,0,1.17,146.1,32.7,176,3.1,"2019-08-11 21:15:30",0,"2019-08-11 21:07:30",1.714,144.3,31.33,195,4.5,"2019-08-11 21:53:00",0,"2019-08-11 21:09:30",-0.005,0
"2019-08-11 23:00:00",2243,80.5,"2019-08-11 23:00:00",12.75,0.063,"2019-08-11 22:24:00",0,"2019-08-11 22:00:30",1019,26.29,26.77,"2019-08-11 22:00:30",26.09,"2019-08-11 22:23:00",77.98,80.2,"2019-08-11 22:09:30",75.93,"2019-08-11 22:47:00",26.51,26.86,"2019-08-11 22:02:30",26.25,"2019-08-11 22:50:00",27.54,27.73,"2019-08-11 22:00:30",27.31,"2019-08-11 22:54:00",27.24,27.35,"2019-08-11 22:02:30",27.1,"2019-08-11 22:59:00",27.15,27.26,"2019-08-11 22:32:30",27.06,"2019-08-11 22:01:00",27.31,27.39,"2019-08-11 22:15:00",27.23,"2019-08-11 22:12:30",26.89,26.98,"2019-08-11 22:53:00",26.86,"2019-08-11 22:00:30",20.15,20.2,"2019-08-11 22:00:30",20.1,"2019-08-11 23:00:00",7.151,7.161,"2019-08-11 22:00:30",7.139,"2019-08-11 22:53:00",6.08,6.091,"2019-08-11 22:36:30",6.073,"2019-08-11 22:14:00",3.693,3.698,"2019-08-11 22:15:00",3.687,"2019-08-11 22:20:30",25.26,25.28,"2019-08-11 22:08:30",25.24,"2019-08-11 22:43:30",37.77,37.79,"2019-08-11 22:41:30",37.75,"2019-08-11 22:05:30",0.005074468,0,1.253,152.1,29.81,164,3.1,"2019-08-11 22:39:00",0,"2019-08-11 22:01:30",1.829,144.9,30.19,159,4.8,"2019-08-11 22:17:00",0,"2019-08-11 22:10:30",-0.005,0
"2019-08-12 00:00:00",2244,79.79,"2019-08-11 23:23:00",12.75,0.075,"2019-08-12 00:00:00",0,"2019-08-11 23:00:30",1019,26.01,26.61,"2019-08-11 23:59:00",25.44,"2019-08-11 23:37:30",80.6,84,"2019-08-11 23:25:00",76.99,"2019-08-11 23:00:30",26.18,26.27,"2019-08-11 23:00:30",26.05,"2019-08-11 23:38:30",27.26,27.35,"2019-08-11 23:02:00",27.09,"2019-08-11 23:52:00",27.11,27.16,"2019-08-11 23:26:30",27.08,"2019-08-11 23:58:30",27.16,27.24,"2019-08-11 23:11:00",27.07,"2019-08-11 23:27:30",27.32,27.39,"2019-08-11 23:18:30",27.28,"2019-08-11 23:07:00",26.92,27.06,"2019-08-11 23:54:30",26.86,"2019-08-11 23:00:30",20.07,20.11,"2019-08-11 23:00:30",20.04,"2019-08-11 23:57:00",7.141,7.149,"2019-08-11 23:00:30",7.13,"2019-08-11 23:35:30",6.091,6.097,"2019-08-11 23:58:30",6.083,"2019-08-11 23:01:00",3.693,3.698,"2019-08-11 23:29:00",3.687,"2019-08-11 23:02:00",25.26,25.26,"2019-08-11 23:02:30",25.24,"2019-08-11 23:07:30",37.78,37.79,"2019-08-11 23:25:00",37.76,"2019-08-11 23:02:00",0.005845986,0,1.33,145.1,32,103,3.4,"2019-08-11 23:22:30",0,"2019-08-11 23:08:30",2.156,147.6,29.51,116,5.3,"2019-08-11 23:20:30",0,"2019-08-11 23:32:30",-0.005,0
"2019-08-12 01:00:00",2245,79.77,"2019-08-12 00:04:30",12.73,0.066,"2019-08-12 00:35:30",0,"2019-08-12 00:00:30",1019,26.23,26.7,"2019-08-12 00:00:30",25.9,"2019-08-12 00:29:30",78.27,80.1,"2019-08-12 00:58:00",76.52,"2019-08-12 00:04:00",25.87,26.07,"2019-08-12 00:00:30",25.66,"2019-08-12 00:47:00",27.02,27.11,"2019-08-12 00:00:30",26.89,"2019-08-12 00:51:30",27,27.14,"2019-08-12 00:12:30",26.9,"2019-08-12 00:31:00",27.12,27.26,"2019-08-12 00:11:00",27.02,"2019-08-12 00:45:00",27.34,27.42,"2019-08-12 01:00:00",27.31,"2019-08-12 00:00:30",27.01,27.14,"2019-08-12 00:56:00",26.86,"2019-08-12 00:01:00",20.01,20.04,"2019-08-12 00:03:30",19.98,"2019-08-12 00:57:00",7.135,7.146,"2019-08-12 00:00:30",7.127,"2019-08-12 00:30:00",6.081,6.094,"2019-08-12 00:00:30",6.073,"2019-08-12 00:15:00",3.695,3.698,"2019-08-12 00:00:30",3.689,"2019-08-12 00:04:00",25.26,25.26,"2019-08-12 00:01:30",25.24,"2019-08-12 00:13:30",37.78,37.8,"2019-08-12 00:05:00",37.75,"2019-08-12 00:29:30",0.006217272,0,1.102,123.2,39.98,120,3.2,"2019-08-12 00:46:00",0,"2019-08-12 00:37:00",2.262,144.9,25.61,154,6.2,"2019-08-12 00:08:30",0,"2019-08-12 00:26:00",-0.007,0
"2019-08-12 02:00:00",2246,79.58,"2019-08-12 01:34:00",12.7,0.065,"2019-08-12 01:44:30",0,"2019-08-12 01:00:30",1019,26.31,26.68,"2019-08-12 01:12:00",25.83,"2019-08-12 01:49:30",79.11,80.9,"2019-08-12 01:14:00",76.12,"2019-08-12 01:49:00",25.53,25.66,"2019-08-12 01:00:30",25.35,"2019-08-12 01:56:30",26.83,26.93,"2019-08-12 01:07:30",26.68,"2019-08-12 01:54:00",26.89,26.98,"2019-08-12 01:09:00",26.72,"2019-08-12 01:59:00",27.06,27.14,"2019-08-12 01:01:00",27.02,"2019-08-12 01:00:30",27.37,27.47,"2019-08-12 01:46:00",27.31,"2019-08-12 01:01:00",27.07,27.17,"2019-08-12 01:26:00",26.97,"2019-08-12 01:06:30",19.95,19.98,"2019-08-12 01:17:30",19.92,"2019-08-12 01:56:30",7.125,7.133,"2019-08-12 01:01:30",7.118,"2019-08-12 01:25:30",6.085,6.099,"2019-08-12 01:56:30",6.078,"2019-08-12 01:03:00",3.695,3.698,"2019-08-12 01:06:30",3.691,"2019-08-12 01:03:00",25.25,25.26,"2019-08-12 01:17:30",25.23,"2019-08-12 01:45:00",37.77,37.8,"2019-08-12 01:10:00",37.76,"2019-08-12 01:10:30",0.006193571,0,0.966,130.3,35.43,158,2.8,"2019-08-12 01:10:00",0,"2019-08-12 01:22:00",2.092,138.6,25.81,178,4.7,"2019-08-12 01:23:00",0,"2019-08-12 01:23:30",-0.009,0
"2019-08-12 03:00:00",2247,80.1,"2019-08-12 02:01:00",12.68,0.063,"2019-08-12 02:45:00",0,"2019-08-12 02:00:30",1018,25.79,25.96,"2019-08-12 02:07:00",25.7,"2019-08-12 02:49:30",77.24,79.33,"2019-08-12 02:22:00",75.22,"2019-08-12 02:03:30",25.21,25.46,"2019-08-12 02:01:30",25.05,"2019-08-12 02:49:30",26.63,26.7,"2019-08-12 02:00:30",26.48,"2019-08-12 02:48:00",26.73,26.87,"2019-08-12 02:08:30",26.69,"2019-08-12 02:15:00",27.04,27.08,"2019-08-12 02:07:30",27.02,"2019-08-12 02:05:00",27.39,27.5,"2019-08-12 02:01:30",27.31,"2019-08-12 02:02:30",27.09,27.18,"2019-08-12 02:50:30",27.02,"2019-08-12 02:18:00",19.9,19.94,"2019-08-12 02:00:30",19.87,"2019-08-12 02:55:00",7.105,7.118,"2019-08-12 02:00:30",7.096,"2019-08-12 02:31:00",6.093,6.099,"2019-08-12 02:05:00",6.083,"2019-08-12 02:49:30",3.694,3.696,"2019-08-12 02:01:30",3.691,"2019-08-12 02:25:00",25.24,25.25,"2019-08-12 02:04:00",25.22,"2019-08-12 02:48:30",37.78,37.79,"2019-08-12 02:03:00",37.75,"2019-08-12 02:12:30",0.006085835,0,0.928,125,31.96,100,2.8,"2019-08-12 02:13:30",0,"2019-08-12 02:00:30",2.285,139.2,21.28,150,5.4,"2019-08-12 02:06:30",0.6,"2019-08-12 02:06:00",-0.01,0
"2019-08-12 04:00:00",2248,79.96,"2019-08-12 03:53:00",12.67,0.058,"2019-08-12 03:24:30",0,"2019-08-12 03:00:30",1018,25.78,26.18,"2019-08-12 03:45:30",25.57,"2019-08-12 03:34:30",78.72,80.5,"2019-08-12 03:30:00",76.19,"2019-08-12 03:01:00",24.93,25.05,"2019-08-12 03:00:30",24.84,"2019-08-12 03:26:30",26.47,26.52,"2019-08-12 03:02:00",26.31,"2019-08-12 03:58:00",26.68,26.79,"2019-08-12 03:32:30",26.53,"2019-08-12 03:58:00",27.03,27.1,"2019-08-12 03:32:30",26.97,"2019-08-12 03:50:00",27.38,27.5,"2019-08-12 03:09:00",27.31,"2019-08-12 03:27:30",27.1,27.19,"2019-08-12 03:54:30",27.07,"2019-08-12 03:00:30",19.86,19.88,"2019-08-12 03:01:00",19.83,"2019-08-12 03:58:00",7.085,7.099,"2019-08-12 03:03:00",7.071,"2019-08-12 03:44:00",6.09,6.097,"2019-08-12 03:38:30",6.081,"2019-08-12 03:02:30",3.692,3.696,"2019-08-12 03:03:00",3.689,"2019-08-12 03:16:00",25.23,25.25,"2019-08-12 03:06:30",25.21,"2019-08-12 03:45:00",37.78,37.79,"2019-08-12 03:29:00",37.76,"2019-08-12 03:11:00",0.005633118,0,0.888,131,42.27,177,2,"2019-08-12 03:19:30",0,"2019-08-12 03:22:30",1.513,148.1,26.33,143,4.3,"2019-08-12 03:20:30",0,"2019-08-12 03:18:00",-0.011,0
"2019-08-12 05:00:00",2249,79.7,"2019-08-12 04:57:30",12.66,0.054,"2019-08-12 04:23:30",0,"2019-08-12 04:00:30",1017,26,26.24,"2019-08-12 04:00:30",25.65,"2019-08-12 04:31:00",79.44,81.1,"2019-08-12 04:57:30",77.69,"2019-08-12 04:49:00",24.74,24.86,"2019-08-12 04:15:30",24.64,"2019-08-12 04:36:00",26.29,26.47,"2019-08-12 04:01:00",26.16,"2019-08-12 04:59:00",26.53,26.69,"2019-08-12 04:01:00",26.46,"2019-08-12 04:59:00",26.96,27.08,"2019-08-12 04:10:30",26.83,"2019-08-12 04:58:00",27.36,27.46,"2019-08-12 04:04:30",27.29,"2019-08-12 04:16:00",27.1,27.17,"2019-08-12 04:10:00",27.07,"2019-08-12 04:01:30",19.81,19.83,"2019-08-12 04:00:30",19.79,"2019-08-12 04:30:30",7.074,7.087,"2019-08-12 04:02:00",7.065,"2019-08-12 04:46:00",6.093,6.099,"2019-08-12 04:06:00",6.086,"2019-08-12 04:39:00",3.692,3.698,"2019-08-12 04:20:00",3.685,"2019-08-12 04:04:00",25.23,25.24,"2019-08-12 04:01:00",25.21,"2019-08-12 04:48:00",37.79,37.79,"2019-08-12 04:02:00",37.77,"2019-08-12 04:02:30",0.005154771,0,0.791,123,36.97,238,2.1,"2019-08-12 04:48:30",0,"2019-08-12 04:14:30",1.724,142.7,28.05,170,4.1,"2019-08-12 04:19:30",0,"2019-08-12 04:09:30",-0.013,0
"2019-08-12 06:00:00",2250,78.66,"2019-08-12 05:56:30",12.63,0.053,"2019-08-12 05:58:30",0,"2019-08-12 05:00:30",1017,26.03,26.21,"2019-08-12 05:40:30",25.86,"2019-08-12 05:21:30",80,81.5,"2019-08-12 05:42:30",78.6,"2019-08-12 05:33:00",24.64,24.68,"2019-08-12 05:02:30",24.61,"2019-08-12 05:43:00",26.11,26.29,"2019-08-12 05:02:30",26.06,"2019-08-12 05:38:30",26.42,26.63,"2019-08-12 05:00:30",26.28,"2019-08-12 06:00:00",26.84,26.99,"2019-08-12 05:04:30",26.81,"2019-08-12 05:06:00",27.34,27.5,"2019-08-12 05:27:00",27.29,"2019-08-12 05:24:00",27.1,27.19,"2019-08-12 05:58:30",27.07,"2019-08-12 05:01:00",19.77,19.8,"2019-08-12 05:01:30",19.75,"2019-08-12 05:43:30",7.073,7.084,"2019-08-12 05:13:00",7.065,"2019-08-12 05:00:30",6.099,6.113,"2019-08-12 05:42:00",6.086,"2019-08-12 05:01:00",3.692,3.696,"2019-08-12 05:05:30",3.687,"2019-08-12 05:56:30",25.22,25.23,"2019-08-12 05:01:00",25.2,"2019-08-12 05:49:30",37.79,37.79,"2019-08-12 05:02:00",37.77,"2019-08-12 05:23:30",0.005311383,0,1.052,150.9,32.46,140,2.9,"2019-08-12 05:31:30",0,"2019-08-12 05:27:00",1.405,148.3,30.37,172,3.4,"2019-08-12 05:13:00",0,"2019-08-12 05:12:00",-0.009,0
"2019-08-12 07:00:00",2251,78.26,"2019-08-12 06:29:30",12.61,0.054,"2019-08-12 06:02:30",0,"2019-08-12 06:00:30",1017,24.75,25.63,"2019-08-12 06:10:30",23.68,"2019-08-12 06:59:00",86.3,92.3,"2019-08-12 06:52:00",79.25,"2019-08-12 06:01:30",24.64,24.68,"2019-08-12 06:23:00",24.61,"2019-08-12 06:07:00",26.06,26.1,"2019-08-12 06:24:00",25.93,"2019-08-12 06:49:30",26.31,26.4,"2019-08-12 06:38:00",26.25,"2019-08-12 06:58:00",26.82,26.89,"2019-08-12 06:45:00",26.8,"2019-08-12 06:56:00",27.33,27.41,"2019-08-12 06:26:30",27.31,"2019-08-12 06:01:30",27.1,27.19,"2019-08-12 06:49:30",27.07,"2019-08-12 06:05:00",19.75,19.77,"2019-08-12 06:00:30",19.74,"2019-08-12 06:16:00",7.096,7.127,"2019-08-12 07:00:00",7.056,"2019-08-12 06:20:00",6.093,6.105,"2019-08-12 06:00:30",6.083,"2019-08-12 06:46:00",3.688,3.692,"2019-08-12 06:05:00",3.685,"2019-08-12 06:32:00",25.2,25.22,"2019-08-12 06:03:30",25.18,"2019-08-12 07:00:00",37.78,37.79,"2019-08-12 06:00:30",37.76,"2019-08-12 06:15:30",0.005545533,0,0.617,218.5,67.91,215,2.2,"2019-08-12 06:14:30",0,"2019-08-12 06:02:30",0.911,211.4,58.81,227,2.9,"2019-08-12 06:07:30",0,"2019-08-12 06:24:30",0.008,0.216
"2019-08-12 08:00:00",2252,80.2,"2019-08-12 07:00:30",12.6,0.059,"2019-08-12 07:31:00",0,"2019-08-12 07:00:30",1017,23.65,23.8,"2019-08-12 07:25:30",23.61,"2019-08-12 07:14:00",92,92.8,"2019-08-12 07:04:30",91.2,"2019-08-12 07:45:30",24.63,24.7,"2019-08-12 07:24:00",24.56,"2019-08-12 07:36:00",25.9,26.05,"2019-08-12 07:07:30",25.85,"2019-08-12 07:32:00",26.24,26.36,"2019-08-12 07:05:30",26.1,"2019-08-12 07:54:00",26.82,26.91,"2019-08-12 07:41:00",26.67,"2019-08-12 07:59:30",27.33,27.43,"2019-08-12 07:40:00",27.3,"2019-08-12 07:59:30",27.1,27.17,"2019-08-12 07:02:30",27.07,"2019-08-12 07:03:00",19.74,19.75,"2019-08-12 07:00:30",19.72,"2019-08-12 07:38:30",7.119,7.124,"2019-08-12 07:00:30",7.112,"2019-08-12 07:02:30",6.088,6.097,"2019-08-12 07:37:00",6.078,"2019-08-12 07:11:00",3.684,3.691,"2019-08-12 08:00:00",3.679,"2019-08-12 07:16:30",25.19,25.21,"2019-08-12 07:02:30",25.17,"2019-08-12 08:00:00",37.79,37.79,"2019-08-12 07:00:30",37.76,"2019-08-12 07:43:30",0.005363047,0,0.738,215.2,34.41,249,2,"2019-08-12 07:36:00",0,"2019-08-12 07:13:30",1.308,230,25.08,249,2.8,"2019-08-12 07:38:30",0,"2019-08-12 07:28:30",0.006,1.01
"2019-08-12 09:00:00",2253,79.52,"2019-08-12 09:00:00",12.6,0.11,"2019-08-12 08:00:30",0,"2019-08-12 08:00:30",1017,24.12,24.66,"2019-08-12 08:57:00",23.61,"2019-08-12 08:05:00",91.6,94.4,"2019-08-12 08:22:00",88.8,"2019-08-12 08:49:00",24.63,24.68,"2019-08-12 08:52:30",24.56,"2019-08-12 08:05:00",25.86,25.89,"2019-08-12 08:13:00",25.72,"2019-08-12 08:56:00",26.12,26.21,"2019-08-12 08:01:30",26.08,"2019-08-12 08:09:00",26.72,26.83,"2019-08-12 08:16:00",26.62,"2019-08-12 08:50:30",27.33,27.41,"2019-08-12 08:28:30",27.28,"2019-08-12 08:20:00",27.09,27.17,"2019-08-12 08:06:00",27.07,"2019-08-12 08:00:30",19.73,19.74,"2019-08-12 08:01:00",19.72,"2019-08-12 08:56:00",7.113,7.121,"2019-08-12 08:48:30",7.105,"2019-08-12 08:33:00",6.088,6.094,"2019-08-12 08:01:00",6.081,"2019-08-12 08:50:30",3.685,3.692,"2019-08-12 08:04:30",3.681,"2019-08-12 08:01:30",25.17,25.19,"2019-08-12 08:10:30",25.15,"2019-08-12 08:48:30",37.78,37.79,"2019-08-12 08:00:30",37.76,"2019-08-12 08:21:00",0.1242022,0,1.12,156,29.24,171,3.1,"2019-08-12 08:58:30",0,"2019-08-12 08:04:00",1.593,162.2,28.54,173,7.3,"2019-08-12 08:14:00",0,"2019-08-12 08:00:30",0.032,1.837
"2019-08-12 10:00:00",2254,77.76,"2019-08-12 09:31:00",12.62,11.91,"2019-08-12 09:26:00",0,"2019-08-12 09:17:00",1018,24.45,25.43,"2019-08-12 09:15:30",23.35,"2019-08-12 09:51:30",92.4,97.1,"2019-08-12 09:57:00",88.6,"2019-08-12 09:17:00",24.72,24.84,"2019-08-12 09:41:30",24.64,"2019-08-12 09:00:30",25.77,25.87,"2019-08-12 09:04:30",25.67,"2019-08-12 09:23:00",26.09,26.22,"2019-08-12 09:12:30",25.96,"2019-08-12 10:00:00",26.64,26.76,"2019-08-12 09:01:30",26.6,"2019-08-12 09:00:30",27.3,27.39,"2019-08-12 09:11:00",27.2,"2019-08-12 09:39:00",27.1,27.19,"2019-08-12 09:38:00",27.07,"2019-08-12 09:17:00",19.74,19.77,"2019-08-12 09:55:00",19.72,"2019-08-12 09:34:30",7.116,7.124,"2019-08-12 09:04:30",7.102,"2019-08-12 09:31:30",6.085,6.094,"2019-08-12 09:59:00",6.075,"2019-08-12 09:47:00",3.684,3.689,"2019-08-12 09:01:00",3.679,"2019-08-12 09:49:00",25.16,25.19,"2019-08-12 09:27:00",25.15,"2019-08-12 09:10:30",37.78,37.79,"2019-08-12 09:10:00",37.75,"2019-08-12 09:41:30",0.7495378,1.2,2.744,169.1,13.27,164,6.4,"2019-08-12 09:41:30",0.4,"2019-08-12 09:49:30",3.303,162.6,21.87,165,7.7,"2019-08-12 09:33:30",0.7,"2019-08-12 09:05:00",0.149,2.545
"2019-08-12 11:00:00",2255,79.42,"2019-08-12 10:26:00",12.61,11.71,"2019-08-12 10:13:30",-0.001,"2019-08-12 10:08:00",1018,23.31,23.75,"2019-08-12 10:13:30",22.89,"2019-08-12 10:41:30",96.1,97.6,"2019-08-12 10:35:00",93.8,"2019-08-12 10:58:30",24.83,24.86,"2019-08-12 10:02:00",24.74,"2019-08-12 10:01:00",25.69,25.76,"2019-08-12 10:12:30",25.67,"2019-08-12 10:04:00",25.97,26.11,"2019-08-12 10:04:30",25.87,"2019-08-12 10:51:00",26.64,26.72,"2019-08-12 10:14:00",26.58,"2019-08-12 10:52:00",27.25,27.35,"2019-08-12 10:02:30",27.12,"2019-08-12 10:28:30",27.09,27.17,"2019-08-12 10:48:00",27.07,"2019-08-12 10:01:30",19.85,20.05,"2019-08-12 11:00:00",19.75,"2019-08-12 10:01:30",7.122,7.127,"2019-08-12 10:50:30",7.112,"2019-08-12 10:10:30",6.099,6.11,"2019-08-12 10:35:30",6.081,"2019-08-12 10:03:30",3.68,3.685,"2019-08-12 10:08:00",3.673,"2019-08-12 10:49:00",25.15,25.17,"2019-08-12 10:07:30",25.13,"2019-08-12 10:27:30",37.78,37.79,"2019-08-12 10:01:00",37.76,"2019-08-12 10:16:00",1.4916,3.2,1.942,137.2,38.19,159,5.7,"2019-08-12 10:27:00",0,"2019-08-12 10:12:30",3.455,143.1,24.61,128,9.5,"2019-08-12 10:40:30",0,"2019-08-12 10:05:30",0.269,3.072
"2019-08-12 12:00:00",2256,74.27,"2019-08-12 12:00:00",12.91,15.97,"2019-08-12 11:35:30",0.328,"2019-08-12 11:00:30",1019,24.79,26.14,"2019-08-12 11:55:30",23.35,"2019-08-12 11:01:30",84.2,93.5,"2019-08-12 11:00:30",78.88,"2019-08-12 11:24:30",25,25.33,"2019-08-12 12:00:00",24.82,"2019-08-12 11:00:30",25.67,25.71,"2019-08-12 11:29:30",25.65,"2019-08-12 11:58:30",25.92,25.99,"2019-08-12 11:30:00",25.87,"2019-08-12 11:03:00",26.58,26.69,"2019-08-12 11:28:00",26.42,"2019-08-12 11:43:00",27.17,27.27,"2019-08-12 11:11:00",27.1,"2019-08-12 11:25:00",27.1,27.21,"2019-08-12 11:35:00",27.04,"2019-08-12 11:33:30",20.38,20.68,"2019-08-12 12:00:00",20.06,"2019-08-12 11:00:30",7.119,7.124,"2019-08-12 11:01:00",7.112,"2019-08-12 11:55:30",6.099,6.107,"2019-08-12 11:00:30",6.086,"2019-08-12 11:57:00",3.678,3.687,"2019-08-12 11:52:00",3.673,"2019-08-12 11:07:00",25.15,25.17,"2019-08-12 11:02:30",25.12,"2019-08-12 12:00:00",37.77,37.79,"2019-08-12 11:03:00",37.75,"2019-08-12 11:37:00",4.727036,0,1.399,136.8,35.97,95,4.1,"2019-08-12 11:17:30",0,"2019-08-12 11:27:30",2.774,135.3,28.6,137,6.7,"2019-08-12 11:16:00",0.4,"2019-08-12 11:52:00",0.891,3.365
"2019-08-12 13:00:00",2257,67.51,"2019-08-12 12:56:00",13.29,16.52,"2019-08-12 12:01:00",0.526,"2019-08-12 12:45:00",1019,26.14,26.75,"2019-08-12 12:44:30",25.7,"2019-08-12 12:03:00",79.42,84.9,"2019-08-12 12:05:00",76.71,"2019-08-12 12:31:30",26.01,26.68,"2019-08-12 12:57:00",25.35,"2019-08-12 12:00:30",25.73,25.89,"2019-08-12 12:57:00",25.67,"2019-08-12 12:01:00",25.92,26.01,"2019-08-12 12:16:00",25.87,"2019-08-12 12:11:00",26.49,26.6,"2019-08-12 12:00:30",26.39,"2019-08-12 12:59:30",27.13,27.21,"2019-08-12 12:09:00",27.1,"2019-08-12 12:01:00",27.08,27.16,"2019-08-12 12:46:30",26.99,"2019-08-12 12:24:00",20.86,21.03,"2019-08-12 13:00:00",20.67,"2019-08-12 12:00:30",7.099,7.115,"2019-08-12 12:05:00",7.078,"2019-08-12 12:58:30",6.084,6.097,"2019-08-12 12:00:30",6.07,"2019-08-12 12:57:00",3.677,3.683,"2019-08-12 12:08:30",3.669,"2019-08-12 12:51:30",25.13,25.15,"2019-08-12 12:01:00",25.1,"2019-08-12 12:38:00",37.77,37.78,"2019-08-12 12:01:00",37.74,"2019-08-12 12:13:30",8.536594,0,1.53,149.1,29.42,152,3.5,"2019-08-12 12:11:00",0,"2019-08-12 12:01:30",2.308,130.3,31.66,121,5.9,"2019-08-12 12:15:00",0,"2019-08-12 12:29:00",1.666,3.381
"2019-08-12 14:00:00",2258,62.93,"2019-08-12 13:22:30",13.26,19.07,"2019-08-12 13:51:30",0.312,"2019-08-12 13:50:00",1018,26.81,27.33,"2019-08-12 13:17:00",25.73,"2019-08-12 13:59:00",77.45,83.3,"2019-08-12 13:54:30",74.43,"2019-08-12 13:08:00",27.58,28.3,"2019-08-12 13:53:00",26.68,"2019-08-12 13:00:30",25.98,26.18,"2019-08-12 13:59:00",25.85,"2019-08-12 13:09:00",25.91,26.01,"2019-08-12 13:53:00",25.87,"2019-08-12 13:05:00",26.45,26.54,"2019-08-12 13:07:00",26.39,"2019-08-12 13:03:00",27.12,27.2,"2019-08-12 13:07:00",27.1,"2019-08-12 13:02:30",27.06,27.17,"2019-08-12 13:11:30",26.97,"2019-08-12 13:34:30",21.15,21.25,"2019-08-12 13:59:30",21.02,"2019-08-12 13:03:30",7.073,7.087,"2019-08-12 13:02:00",7.062,"2019-08-12 13:36:30",6.068,6.081,"2019-08-12 13:02:00",6.06,"2019-08-12 13:14:00",3.67,3.675,"2019-08-12 13:01:00",3.665,"2019-08-12 13:38:00",25.1,25.12,"2019-08-12 13:00:30",25.08,"2019-08-12 13:40:30",37.76,37.79,"2019-08-12 13:49:00",37.75,"2019-08-12 13:19:30",11.41839,0,1.632,150.5,31.59,103,3.7,"2019-08-12 13:44:00",0,"2019-08-12 13:10:00",2.44,131.2,32.99,137,6,"2019-08-12 13:36:30",0,"2019-08-12 13:57:00",2.254,3.134
"2019-08-12 15:00:00",2259,65.94,"2019-08-12 14:00:30",13.24,14.5,"2019-08-12 14:43:00",0.34,"2019-08-12 14:43:30",1018,25.01,26.17,"2019-08-12 14:14:00",24.14,"2019-08-12 14:59:30",82.2,88.9,"2019-08-12 14:56:00",74.82,"2019-08-12 14:09:30",28.19,28.38,"2019-08-12 14:13:30",27.83,"2019-08-12 14:59:30",26.38,26.49,"2019-08-12 14:34:00",26.13,"2019-08-12 14:02:30",25.93,26.08,"2019-08-12 14:57:30",25.87,"2019-08-12 14:00:30",26.44,26.53,"2019-08-12 14:26:00",26.39,"2019-08-12 14:01:30",27.12,27.22,"2019-08-12 14:33:30",27.1,"2019-08-12 14:00:30",27.02,27.14,"2019-08-12 14:47:30",26.91,"2019-08-12 14:57:30",21.28,21.31,"2019-08-12 15:00:00",21.24,"2019-08-12 14:01:30",7.072,7.084,"2019-08-12 14:58:30",7.062,"2019-08-12 14:00:30",6.078,6.091,"2019-08-12 14:59:30",6.065,"2019-08-12 14:02:30",3.669,3.673,"2019-08-12 14:42:00",3.663,"2019-08-12 14:18:30",25.09,25.1,"2019-08-12 14:01:00",25.07,"2019-08-12 14:17:00",37.76,37.79,"2019-08-12 14:40:30",37.73,"2019-08-12 14:27:00",5.98976,0,2.086,153.4,36.41,199,5.7,"2019-08-12 14:28:00",0,"2019-08-12 14:41:30",2.614,137.1,39.66,85,7.8,"2019-08-12 14:23:00",0.3,"2019-08-12 14:09:00",1.117,2.656
"2019-08-12 16:00:00",2260,70.06,"2019-08-12 15:47:30",13.26,16.2,"2019-08-12 15:45:00",0.294,"2019-08-12 15:42:30",1017,25.36,26.85,"2019-08-12 15:37:00",23.8,"2019-08-12 16:00:00",77.31,89.9,"2019-08-12 15:58:30",68.36,"2019-08-12 15:17:30",27.82,28.05,"2019-08-12 15:52:30",27.57,"2019-08-12 15:24:00",26.59,26.7,"2019-08-12 15:43:00",26.47,"2019-08-12 15:13:30",26.1,26.18,"2019-08-12 15:30:30",25.93,"2019-08-12 15:00:30",26.45,26.51,"2019-08-12 15:09:00",26.39,"2019-08-12 15:02:30",27.13,27.24,"2019-08-12 15:50:30",27.1,"2019-08-12 15:00:30",27,27.09,"2019-08-12 15:27:00",26.88,"2019-08-12 15:11:30",21.3,21.4,"2019-08-12 15:58:30",21.26,"2019-08-12 15:40:00",7.075,7.087,"2019-08-12 15:05:30",7.062,"2019-08-12 15:36:30",6.079,6.094,"2019-08-12 15:03:00",6.07,"2019-08-12 15:31:00",3.669,3.673,"2019-08-12 15:00:30",3.665,"2019-08-12 15:22:00",25.08,25.1,"2019-08-12 15:01:00",25.06,"2019-08-12 15:33:00",37.76,37.79,"2019-08-12 15:09:30",37.74,"2019-08-12 15:40:30",7.961024,1.8,1.301,153.3,39.06,89,4.2,"2019-08-12 15:45:30",0,"2019-08-12 15:11:30",1.815,131.7,45.49,120,6.9,"2019-08-12 15:46:30",0,"2019-08-12 15:00:30",1.544,1.973
"2019-08-12 17:00:00",2261,74.16,"2019-08-12 17:00:00",13.22,14.32,"2019-08-12 16:10:30",0.219,"2019-08-12 16:11:30",1016,23.96,25.37,"2019-08-12 17:00:00",22.83,"2019-08-12 16:20:30",91.2,93.9,"2019-08-12 16:28:30",87.3,"2019-08-12 17:00:00",27.79,28.02,"2019-08-12 16:01:30",27.63,"2019-08-12 16:37:00",26.7,26.75,"2019-08-12 16:55:30",26.67,"2019-08-12 16:02:00",26.19,26.34,"2019-08-12 16:58:00",26.08,"2019-08-12 16:00:30",26.47,26.6,"2019-08-12 16:50:30",26.39,"2019-08-12 16:03:00",27.12,27.22,"2019-08-12 16:12:00",27.09,"2019-08-12 16:02:30",26.94,27.04,"2019-08-12 16:19:30",26.86,"2019-08-12 16:17:30",21.89,22.34,"2019-08-12 16:58:30",21.41,"2019-08-12 16:01:00",7.088,7.099,"2019-08-12 16:53:00",7.071,"2019-08-12 16:01:30",6.091,6.099,"2019-08-12 16:35:00",6.081,"2019-08-12 16:00:30",3.673,3.679,"2019-08-12 16:55:30",3.667,"2019-08-12 16:01:00",25.08,25.09,"2019-08-12 16:00:30",25.07,"2019-08-12 16:01:30",37.77,37.79,"2019-08-12 16:27:00",37.74,"2019-08-12 16:22:00",6.613056,0.8,0.705,194,86.1,238,2.7,"2019-08-12 16:12:00",0,"2019-08-12 16:04:00",1.055,121,68.98,183,4.1,"2019-08-12 16:19:30",0,"2019-08-12 16:35:00",1.272,1.142
"2019-08-12 18:00:00",2262,71.31,"2019-08-12 17:20:00",13.25,15.35,"2019-08-12 17:17:30",0.303,"2019-08-12 17:14:30",1016,25.74,26.88,"2019-08-12 17:59:00",24.4,"2019-08-12 17:21:30",78.74,87.2,"2019-08-12 17:01:00",74.42,"2019-08-12 17:34:00",27.93,28.1,"2019-08-12 17:19:30",27.74,"2019-08-12 17:59:00",26.81,26.93,"2019-08-12 17:54:30",26.7,"2019-08-12 17:00:30",26.31,26.4,"2019-08-12 18:00:00",26.25,"2019-08-12 17:11:30",26.56,26.68,"2019-08-12 17:47:00",26.39,"2019-08-12 17:00:30",27.13,27.24,"2019-08-12 17:01:30",27.09,"2019-08-12 17:54:00",26.93,27.06,"2019-08-12 17:20:00",26.86,"2019-08-12 17:04:00",22.58,22.75,"2019-08-12 18:00:00",22.35,"2019-08-12 17:00:30",7.087,7.096,"2019-08-12 17:01:30",7.078,"2019-08-12 17:47:00",6.09,6.097,"2019-08-12 17:07:30",6.083,"2019-08-12 17:07:00",3.673,3.677,"2019-08-12 17:21:00",3.667,"2019-08-12 17:29:00",25.08,25.1,"2019-08-12 17:03:30",25.06,"2019-08-12 17:01:00",37.77,37.78,"2019-08-12 17:00:30",37.74,"2019-08-12 17:20:00",5.440397,0.2,2.066,155.3,31.28,171,6,"2019-08-12 17:19:30",0,"2019-08-12 17:24:00",2.649,145.7,29.22,171,9.4,"2019-08-12 17:16:00",0.3,"2019-08-12 17:36:30",1.031,0.323
"2019-08-12 19:00:00",2263,73.37,"2019-08-12 18:18:30",13.31,17.9,"2019-08-12 18:21:00",0.289,"2019-08-12 18:59:00",1016,26.69,27.06,"2019-08-12 18:00:30",26.49,"2019-08-12 18:38:00",72.45,76.43,"2019-08-12 18:09:00",68.98,"2019-08-12 18:26:00",27.62,27.78,"2019-08-12 18:03:30",27.3,"2019-08-12 19:00:00",26.9,26.91,"2019-08-12 18:00:30",26.85,"2019-08-12 18:33:00",26.33,26.42,"2019-08-12 18:49:00",26.28,"2019-08-12 18:01:30",26.64,26.72,"2019-08-12 18:03:00",26.57,"2019-08-12 18:14:30",27.12,27.18,"2019-08-12 18:03:00",27.1,"2019-08-12 18:01:30",26.92,27.06,"2019-08-12 18:50:30",26.86,"2019-08-12 18:01:30",22.8,22.86,"2019-08-12 18:58:30",22.73,"2019-08-12 18:02:30",7.08,7.09,"2019-08-12 18:13:00",7.075,"2019-08-12 18:49:30",6.094,6.102,"2019-08-12 18:59:30",6.086,"2019-08-12 18:01:30",3.669,3.673,"2019-08-12 18:03:00",3.663,"2019-08-12 18:08:00",25.08,25.09,"2019-08-12 18:00:30",25.06,"2019-08-12 18:28:00",37.77,37.78,"2019-08-12 18:00:30",37.73,"2019-08-12 18:53:30",4.9846,0,3.089,165.2,19.2,171,6.7,"2019-08-12 18:14:00",0.4,"2019-08-12 18:48:30",3.07,150.1,28.16,122,8,"2019-08-12 18:11:00",0.6,"2019-08-12 18:35:30",0.406,0.001
"2019-08-12 20:00:00",2264,72.31,"2019-08-12 19:16:00",12.93,12.15,"2019-08-12 20:00:00",0,"2019-08-12 19:45:30",1017,26.58,27.27,"2019-08-12 19:07:00",26.22,"2019-08-12 19:54:00",70.96,73.39,"2019-08-12 19:41:30",68.82,"2019-08-12 19:51:30",26.99,27.3,"2019-08-12 19:01:00",26.56,"2019-08-12 19:59:30",26.87,26.91,"2019-08-12 19:01:00",26.71,"2019-08-12 19:58:00",26.43,26.56,"2019-08-12 19:25:30",26.32,"2019-08-12 19:03:00",26.65,26.72,"2019-08-12 19:34:30",26.6,"2019-08-12 19:02:30",27.13,27.2,"2019-08-12 19:01:30",27.1,"2019-08-12 19:03:00",26.94,27.04,"2019-08-12 19:55:00",26.86,"2019-08-12 19:01:00",22.85,22.86,"2019-08-12 19:14:00",22.83,"2019-08-12 19:12:00",7.07,7.081,"2019-08-12 19:09:00",7.056,"2019-08-12 19:51:30",6.096,6.102,"2019-08-12 19:04:30",6.089,"2019-08-12 19:08:30",3.67,3.675,"2019-08-12 19:54:30",3.663,"2019-08-12 19:08:00",25.07,25.08,"2019-08-12 19:06:00",25.06,"2019-08-12 19:01:00",37.76,37.78,"2019-08-12 19:19:00",37.73,"2019-08-12 19:09:30",3.002392,0,3.331,167.6,16.92,181,5.9,"2019-08-12 19:12:30",0.4,"2019-08-12 19:54:30",4.366,164.2,23.64,138,9.6,"2019-08-12 19:16:30",0.5,"2019-08-12 19:22:30",0.252,0
"2019-08-12 21:00:00",2265,74.76,"2019-08-12 20:00:30",12.84,0.124,"2019-08-12 21:00:00",0,"2019-08-12 20:00:30",1017,26.21,26.58,"2019-08-12 20:45:30",26.03,"2019-08-12 20:34:30",70.67,72.94,"2019-08-12 20:58:00",68.5,"2019-08-12 20:41:00",26.07,26.58,"2019-08-12 20:02:00",25.64,"2019-08-12 20:50:30",26.68,26.83,"2019-08-12 20:01:00",26.49,"2019-08-12 20:59:30",26.45,26.56,"2019-08-12 20:26:30",26.35,"2019-08-12 20:08:30",26.65,26.74,"2019-08-12 20:39:30",26.6,"2019-08-12 20:00:30",27.13,27.2,"2019-08-12 20:11:30",27.1,"2019-08-12 20:01:00",26.95,27.09,"2019-08-12 20:30:00",26.86,"2019-08-12 20:12:00",22.83,22.86,"2019-08-12 20:01:00",22.8,"2019-08-12 20:59:30",7.065,7.087,"2019-08-12 20:56:00",7.05,"2019-08-12 20:47:30",6.099,6.107,"2019-08-12 20:22:00",6.089,"2019-08-12 20:36:30",3.674,3.677,"2019-08-12 20:10:30",3.667,"2019-08-12 20:07:00",25.08,25.09,"2019-08-12 20:01:30",25.06,"2019-08-12 20:00:30",37.76,37.78,"2019-08-12 20:10:30",37.73,"2019-08-12 20:15:30",0.07096429,0,3.568,169,16.31,176,6.1,"2019-08-12 20:22:00",0.4,"2019-08-12 20:39:00",4.703,165.3,18.96,181,9.3,"2019-08-12 20:22:30",0.7,"2019-08-12 20:05:00",0.037,0
"2019-08-12 22:00:00",2266,77.07,"2019-08-12 21:14:30",12.85,0.065,"2019-08-12 21:34:00",0,"2019-08-12 21:00:30",1017,26.36,26.58,"2019-08-12 21:00:30",26.23,"2019-08-12 21:46:00",71.42,74.89,"2019-08-12 21:56:00",68.7,"2019-08-12 21:30:00",25.2,25.61,"2019-08-12 21:00:30",24.84,"2019-08-12 21:56:30",26.45,26.57,"2019-08-12 21:04:00",26.27,"2019-08-12 21:46:30",26.37,26.49,"2019-08-12 21:07:30",26.28,"2019-08-12 21:33:30",26.68,26.78,"2019-08-12 21:49:00",26.6,"2019-08-12 21:09:00",27.13,27.24,"2019-08-12 21:00:30",27.1,"2019-08-12 21:05:30",26.95,27.08,"2019-08-12 21:01:30",26.86,"2019-08-12 21:53:30",22.8,22.83,"2019-08-12 21:01:30",22.77,"2019-08-12 21:49:30",7.079,7.087,"2019-08-12 21:02:30",7.071,"2019-08-12 21:31:30",6.104,6.113,"2019-08-12 21:31:30",6.094,"2019-08-12 21:13:30",3.675,3.679,"2019-08-12 21:11:00",3.665,"2019-08-12 21:47:00",25.08,25.09,"2019-08-12 21:08:30",25.06,"2019-08-12 21:26:00",37.76,37.78,"2019-08-12 21:30:00",37.73,"2019-08-12 21:02:00",0.006579108,0,3.339,165.8,13.45,147,6,"2019-08-12 21:52:30",0.6,"2019-08-12 22:00:00",4.813,164.7,18.36,169,8.6,"2019-08-12 21:03:30",0.7,"2019-08-12 21:37:30",0.029,0
"2019-08-12 23:00:00",2267,77.32,"2019-08-12 23:00:00",12.82,0.065,"2019-08-12 22:36:30",0,"2019-08-12 22:00:30",1018,26.14,26.31,"2019-08-12 22:00:30",25.71,"2019-08-12 23:00:00",73.32,78.15,"2019-08-12 22:59:30",70.84,"2019-08-12 22:32:30",24.67,24.87,"2019-08-12 22:00:30",24.43,"2019-08-12 22:55:00",26.17,26.29,"2019-08-12 22:00:30",26.06,"2019-08-12 22:49:30",26.32,26.4,"2019-08-12 22:06:00",26.28,"2019-08-12 22:49:00",26.66,26.74,"2019-08-12 22:53:00",26.6,"2019-08-12 22:02:30",27.13,27.22,"2019-08-12 22:40:30",27.1,"2019-08-12 22:06:00",26.98,27.07,"2019-08-12 22:22:30",26.86,"2019-08-12 22:13:00",22.77,22.8,"2019-08-12 22:00:30",22.75,"2019-08-12 22:18:30",7.079,7.087,"2019-08-12 22:24:30",7.071,"2019-08-12 22:09:30",6.101,6.105,"2019-08-12 22:02:00",6.094,"2019-08-12 22:09:30",3.675,3.679,"2019-08-12 22:17:00",3.669,"2019-08-12 22:06:00",25.08,25.1,"2019-08-12 22:10:30",25.07,"2019-08-12 22:01:00",37.76,37.78,"2019-08-12 22:03:00",37.73,"2019-08-12 22:38:30",0.006430476,0,2.934,167.5,12.08,176,5.1,"2019-08-12 22:09:00",0.7,"2019-08-12 22:32:30",3.552,161.7,22.69,207,7.6,"2019-08-12 22:37:00",0,"2019-08-12 22:25:00",0.021,0
"2019-08-13 00:00:00",2268,77.27,"2019-08-12 23:03:30",12.74,0.069,"2019-08-12 23:01:00",0,"2019-08-12 23:00:30",1018,25.34,25.65,"2019-08-12 23:52:00",25.12,"2019-08-12 23:19:30",75.81,78.28,"2019-08-12 23:38:00",71.1,"2019-08-12 23:59:30",24.38,24.5,"2019-08-12 23:03:00",24.23,"2019-08-12 23:50:00",25.94,26.08,"2019-08-12 23:00:30",25.85,"2019-08-12 23:59:00",26.2,26.35,"2019-08-12 23:12:00",26.08,"2019-08-12 23:31:00",26.66,26.74,"2019-08-12 23:04:00",26.6,"2019-08-12 23:09:30",27.13,27.24,"2019-08-12 23:37:00",27.1,"2019-08-12 23:01:00",27,27.12,"2019-08-12 23:09:30",26.86,"2019-08-12 23:49:30",22.75,22.77,"2019-08-12 23:01:00",22.72,"2019-08-12 23:31:30",7.077,7.087,"2019-08-12 23:19:30",7.068,"2019-08-12 23:14:00",6.099,6.107,"2019-08-12 23:28:30",6.089,"2019-08-12 23:07:00",3.673,3.677,"2019-08-12 23:06:00",3.667,"2019-08-12 23:33:00",25.08,25.09,"2019-08-12 23:01:30",25.06,"2019-08-12 23:25:00",37.75,37.78,"2019-08-12 23:16:30",37.73,"2019-08-12 23:23:00",0.006721712,0,2.531,167.8,17.75,147,5.3,"2019-08-12 23:03:00",0,"2019-08-12 23:57:30",3.672,169.6,22.02,137,7.2,"2019-08-12 23:07:00",0,"2019-08-12 23:45:00",0.013,0
"2019-08-13 01:00:00",2269,76.93,"2019-08-13 00:43:30",12.77,0.07,"2019-08-13 00:04:30",0,"2019-08-13 00:00:30",1018,25.48,26.19,"2019-08-13 00:00:30",24.07,"2019-08-13 00:44:30",76.68,87.2,"2019-08-13 00:46:30",71.76,"2019-08-13 00:14:30",24.19,24.29,"2019-08-13 00:16:00",24.05,"2019-08-13 00:54:30",25.73,25.87,"2019-08-13 00:00:30",25.67,"2019-08-13 00:22:00",26.1,26.22,"2019-08-13 00:02:00",25.99,"2019-08-13 00:53:30",26.65,26.74,"2019-08-13 00:07:30",26.52,"2019-08-13 00:59:30",27.12,27.2,"2019-08-13 00:37:30",27.1,"2019-08-13 00:00:30",26.99,27.13,"2019-08-13 00:22:00",26.89,"2019-08-13 00:00:30",22.76,22.86,"2019-08-13 00:57:30",22.71,"2019-08-13 00:26:00",7.08,7.087,"2019-08-13 00:41:30",7.071,"2019-08-13 00:03:30",6.096,6.107,"2019-08-13 00:57:00",6.091,"2019-08-13 00:21:30",3.669,3.673,"2019-08-13 00:00:30",3.663,"2019-08-13 00:44:00",25.07,25.08,"2019-08-13 00:01:00",25.05,"2019-08-13 00:22:00",37.75,37.77,"2019-08-13 00:00:30",37.73,"2019-08-13 00:34:00",0.006256797,1,2.258,160.8,27.01,173,4.8,"2019-08-13 00:08:30",0,"2019-08-13 00:42:30",3.071,158,25.2,167,8.2,"2019-08-13 01:00:00",0.3,"2019-08-13 00:46:30",0.009,0
"2019-08-13 02:00:00",2270,77.66,"2019-08-13 02:00:00",12.78,0.067,"2019-08-13 01:06:00",0,"2019-08-13 01:00:30",1018,25.78,25.96,"2019-08-13 01:25:30",25.46,"2019-08-13 01:31:30",77.19,80.7,"2019-08-13 01:10:30",73.78,"2019-08-13 01:23:00",24.06,24.18,"2019-08-13 01:01:30",23.94,"2019-08-13 02:00:00",25.61,25.73,"2019-08-13 01:15:30",25.46,"2019-08-13 01:59:00",25.94,26.09,"2019-08-13 01:00:30",25.87,"2019-08-13 01:21:00",26.57,26.72,"2019-08-13 01:06:00",26.43,"2019-08-13 01:48:00",27.12,27.24,"2019-08-13 01:10:00",27.1,"2019-08-13 01:00:30",26.99,27.15,"2019-08-13 01:35:30",26.88,"2019-08-13 01:44:30",23.02,23.12,"2019-08-13 01:58:30",22.87,"2019-08-13 01:01:30",7.086,7.096,"2019-08-13 01:42:30",7.078,"2019-08-13 01:05:00",6.099,6.105,"2019-08-13 01:01:00",6.091,"2019-08-13 01:40:00",3.671,3.677,"2019-08-13 01:40:00",3.663,"2019-08-13 01:11:00",25.07,25.08,"2019-08-13 01:01:00",25.05,"2019-08-13 01:19:30",37.75,37.78,"2019-08-13 01:05:30",37.73,"2019-08-13 01:14:00",0.005477661,0,2.481,164.4,14.95,171,5,"2019-08-13 01:15:30",0.4,"2019-08-13 01:34:00",3.3,161.5,20.17,162,6.7,"2019-08-13 01:06:30",0.3,"2019-08-13 01:18:00",0.011,0
"2019-08-13 03:00:00",2271,76.66,"2019-08-13 02:44:30",12.77,0.072,"2019-08-13 02:51:00",0,"2019-08-13 02:00:30",1018,25.72,25.97,"2019-08-13 02:12:00",25.31,"2019-08-13 02:46:00",78.07,81.3,"2019-08-13 02:24:30",75.55,"2019-08-13 02:03:30",23.94,24.06,"2019-08-13 02:53:30",23.82,"2019-08-13 02:27:00",25.46,25.51,"2019-08-13 02:17:00",25.36,"2019-08-13 02:59:30",25.9,25.99,"2019-08-13 02:02:30",25.76,"2019-08-13 02:39:30",26.48,26.57,"2019-08-13 02:14:00",26.39,"2019-08-13 02:41:00",27.11,27.18,"2019-08-13 02:14:30",27.1,"2019-08-13 02:01:30",26.98,27.04,"2019-08-13 02:01:00",26.86,"2019-08-13 02:08:30",23.2,23.26,"2019-08-13 03:00:00",23.11,"2019-08-13 02:01:00",7.094,7.102,"2019-08-13 02:49:00",7.09,"2019-08-13 02:08:30",6.094,6.102,"2019-08-13 02:57:30",6.086,"2019-08-13 02:39:30",3.671,3.677,"2019-08-13 02:00:30",3.665,"2019-08-13 02:48:30",25.06,25.07,"2019-08-13 02:00:30",25.04,"2019-08-13 02:31:00",37.75,37.77,"2019-08-13 02:02:00",37.73,"2019-08-13 02:19:00",0.005389322,0,1.95,166.1,18.15,163,5.1,"2019-08-13 02:01:00",0,"2019-08-13 02:56:00",2.778,162,26.09,103,6,"2019-08-13 02:13:00",0,"2019-08-13 02:37:30",0.004,0
"2019-08-13 04:00:00",2272,76.42,"2019-08-13 03:23:30",12.73,0.065,"2019-08-13 03:42:30",0,"2019-08-13 03:00:30",1017,25.34,25.97,"2019-08-13 03:07:00",24.53,"2019-08-13 03:59:00",78.42,83.4,"2019-08-13 03:59:30",75.08,"2019-08-13 03:34:00",24.02,24.1,"2019-08-13 03:54:00",23.94,"2019-08-13 03:04:00",25.32,25.46,"2019-08-13 03:17:00",25.25,"2019-08-13 03:26:30",25.75,25.95,"2019-08-13 03:07:00",25.67,"2019-08-13 03:35:30",26.49,26.56,"2019-08-13 03:14:30",26.39,"2019-08-13 03:03:00",27.13,27.22,"2019-08-13 03:37:30",27.1,"2019-08-13 03:02:30",26.96,27.11,"2019-08-13 03:19:00",26.86,"2019-08-13 03:06:00",23.29,23.32,"2019-08-13 03:53:30",23.24,"2019-08-13 03:01:00",7.102,7.108,"2019-08-13 03:31:30",7.09,"2019-08-13 03:01:00",6.097,6.107,"2019-08-13 03:09:30",6.089,"2019-08-13 03:03:30",3.666,3.675,"2019-08-13 03:03:00",3.659,"2019-08-13 03:53:00",25.05,25.06,"2019-08-13 03:03:00",25.03,"2019-08-13 03:38:00",37.75,37.77,"2019-08-13 03:28:00",37.73,"2019-08-13 03:15:30",0.005515971,0,1.527,174.9,38.14,121,3.9,"2019-08-13 03:35:00",0,"2019-08-13 03:43:30",2.01,176,32.1,124,5.2,"2019-08-13 03:13:30",0,"2019-08-13 03:48:30",-0.002,0
"2019-08-13 05:00:00",2273,77.36,"2019-08-13 04:00:30",12.72,0.063,"2019-08-13 05:00:00",0,"2019-08-13 04:00:30",1017,23.78,24.17,"2019-08-13 04:35:30",23.48,"2019-08-13 04:28:00",83.6,84.9,"2019-08-13 05:00:00",81.8,"2019-08-13 04:02:30",23.89,24.02,"2019-08-13 04:06:30",23.82,"2019-08-13 04:23:30",25.26,25.32,"2019-08-13 04:18:30",25.23,"2019-08-13 04:51:00",25.71,25.81,"2019-08-13 04:06:30",25.59,"2019-08-13 04:58:00",26.42,26.53,"2019-08-13 04:03:30",26.28,"2019-08-13 04:47:00",27.13,27.2,"2019-08-13 04:21:30",27.04,"2019-08-13 04:53:00",26.93,27.06,"2019-08-13 04:12:30",26.86,"2019-08-13 04:13:30",23.35,23.38,"2019-08-13 04:44:30",23.31,"2019-08-13 04:02:00",7.106,7.108,"2019-08-13 04:02:00",7.102,"2019-08-13 04:01:30",6.093,6.105,"2019-08-13 04:59:00",6.086,"2019-08-13 04:08:30",3.665,3.671,"2019-08-13 04:49:00",3.661,"2019-08-13 04:04:00",25.04,25.06,"2019-08-13 04:00:30",25.02,"2019-08-13 04:23:00",37.75,37.76,"2019-08-13 04:00:30",37.73,"2019-08-13 04:36:00",0.005941645,0,0.649,203.1,48.55,179,1.8,"2019-08-13 04:21:30",0,"2019-08-13 04:20:30",1.183,215,33.44,208,3.1,"2019-08-13 04:24:00",0,"2019-08-13 04:36:30",-0.017,0
"2019-08-13 06:00:00",2274,78.63,"2019-08-13 05:01:00",12.72,0.057,"2019-08-13 05:51:30",0,"2019-08-13 05:00:30",1016,23.57,23.83,"2019-08-13 05:15:30",23.29,"2019-08-13 05:14:30",85.8,87.6,"2019-08-13 05:20:30",84.1,"2019-08-13 05:03:00",23.78,23.91,"2019-08-13 05:06:00",23.61,"2019-08-13 05:55:00",25.22,25.29,"2019-08-13 05:08:00",25.07,"2019-08-13 05:56:30",25.6,25.74,"2019-08-13 05:04:30",25.48,"2019-08-13 05:06:30",26.31,26.44,"2019-08-13 05:04:30",26.22,"2019-08-13 05:40:00",27.09,27.17,"2019-08-13 05:21:30",26.96,"2019-08-13 05:53:30",26.91,27.05,"2019-08-13 05:23:00",26.86,"2019-08-13 05:01:30",23.38,23.4,"2019-08-13 05:46:30",23.35,"2019-08-13 05:22:30",7.108,7.121,"2019-08-13 05:59:00",7.096,"2019-08-13 05:08:30",6.098,6.107,"2019-08-13 05:24:30",6.091,"2019-08-13 05:04:30",3.667,3.673,"2019-08-13 05:28:00",3.659,"2019-08-13 05:01:00",25.04,25.06,"2019-08-13 05:41:00",25.02,"2019-08-13 05:05:30",37.75,37.76,"2019-08-13 05:01:00",37.73,"2019-08-13 05:57:00",0.005530895,0,0.878,209.3,32.92,149,3.1,"2019-08-13 05:57:30",0,"2019-08-13 05:01:00",1.395,220,26.77,213,3.9,"2019-08-13 05:34:00",0,"2019-08-13 05:05:00",-0.015,0
"2019-08-13 07:00:00",2275,79.96,"2019-08-13 06:00:30",12.71,0.053,"2019-08-13 06:50:00",0,"2019-08-13 06:00:30",1016,23.1,23.5,"2019-08-13 06:00:30",22.77,"2019-08-13 06:46:00",86.1,87.3,"2019-08-13 06:51:00",84.4,"2019-08-13 06:03:30",23.56,23.69,"2019-08-13 06:22:30",23.4,"2019-08-13 06:53:00",25.08,25.27,"2019-08-13 06:03:30",25.05,"2019-08-13 06:06:00",25.56,25.62,"2019-08-13 06:11:00",25.48,"2019-08-13 06:44:00",26.28,26.35,"2019-08-13 06:04:00",26.18,"2019-08-13 06:24:30",27.01,27.15,"2019-08-13 06:08:30",26.91,"2019-08-13 06:49:00",26.89,26.96,"2019-08-13 06:51:30",26.86,"2019-08-13 06:02:30",23.37,23.39,"2019-08-13 06:02:30",23.35,"2019-08-13 06:59:00",7.116,7.121,"2019-08-13 06:05:00",7.102,"2019-08-13 06:06:00",6.094,6.105,"2019-08-13 06:01:30",6.089,"2019-08-13 06:25:30",3.664,3.669,"2019-08-13 06:07:30",3.659,"2019-08-13 06:29:00",25.06,25.08,"2019-08-13 06:43:00",25.04,"2019-08-13 06:02:30",37.74,37.75,"2019-08-13 06:00:30",37.73,"2019-08-13 06:32:00",0.005205183,0,1.023,206.4,33.6,198,2.8,"2019-08-13 06:31:30",0,"2019-08-13 06:31:00",1.688,216.5,23.66,217,3.8,"2019-08-13 06:26:30",0,"2019-08-13 06:57:00",0.012,0.219
"2019-08-13 08:00:00",2276,81,"2019-08-13 07:00:30",12.67,0.053,"2019-08-13 07:10:30",0,"2019-08-13 07:00:30",1017,22.62,22.94,"2019-08-13 07:05:30",22.24,"2019-08-13 08:00:00",85.4,86.9,"2019-08-13 07:05:30",83.3,"2019-08-13 07:31:00",23.26,23.45,"2019-08-13 07:03:00",23.11,"2019-08-13 07:59:30",25,25.1,"2019-08-13 07:15:30",24.84,"2019-08-13 07:55:00",25.52,25.62,"2019-08-13 07:21:30",25.38,"2019-08-13 07:53:00",26.23,26.35,"2019-08-13 07:00:30",26.11,"2019-08-13 07:36:30",26.93,27.04,"2019-08-13 07:17:30",26.89,"2019-08-13 07:14:30",26.89,27.01,"2019-08-13 07:47:30",26.86,"2019-08-13 07:50:00",23.36,23.38,"2019-08-13 07:06:30",23.32,"2019-08-13 07:57:00",7.118,7.127,"2019-08-13 07:39:30",7.108,"2019-08-13 07:13:00",6.093,6.105,"2019-08-13 07:35:00",6.086,"2019-08-13 07:07:00",3.663,3.669,"2019-08-13 07:26:00",3.657,"2019-08-13 07:15:30",25.06,25.08,"2019-08-13 07:02:30",25.03,"2019-08-13 07:56:30",37.73,37.74,"2019-08-13 07:00:30",37.71,"2019-08-13 07:26:30",0.004960333,0,0.918,211.5,34.07,239,2.5,"2019-08-13 07:40:30",0,"2019-08-13 07:51:30",1.555,223.4,27.78,253,3.8,"2019-08-13 07:40:30",0,"2019-08-13 07:51:30",0.011,1.026
"2019-08-13 09:00:00",2277,81.5,"2019-08-13 08:00:30",12.67,0.131,"2019-08-13 08:00:30",0,"2019-08-13 08:00:30",1017,22.22,22.77,"2019-08-13 08:00:30",22.04,"2019-08-13 08:26:00",87.9,88.8,"2019-08-13 08:50:30",86.3,"2019-08-13 08:01:30",23.04,23.2,"2019-08-13 08:02:30",22.85,"2019-08-13 08:54:30",24.86,24.97,"2019-08-13 08:04:30",24.79,"2019-08-13 08:58:30",25.39,25.53,"2019-08-13 08:03:30",25.28,"2019-08-13 08:45:30",26.1,26.21,"2019-08-13 08:11:30",26.02,"2019-08-13 08:39:00",26.91,26.97,"2019-08-13 08:25:00",26.89,"2019-08-13 08:03:00",26.89,26.98,"2019-08-13 08:36:30",26.84,"2019-08-13 08:21:00",23.34,23.37,"2019-08-13 08:05:30",23.31,"2019-08-13 08:54:30",7.121,7.127,"2019-08-13 08:01:00",7.112,"2019-08-13 08:48:00",6.097,6.105,"2019-08-13 08:26:30",6.089,"2019-08-13 08:28:00",3.664,3.671,"2019-08-13 08:11:30",3.657,"2019-08-13 08:03:30",25.03,25.05,"2019-08-13 08:22:30",25.01,"2019-08-13 08:49:30",37.72,37.75,"2019-08-13 08:17:00",37.7,"2019-08-13 08:51:00",0.1325995,0,0.677,211.9,32.62,231,2,"2019-08-13 08:58:00",0,"2019-08-13 08:06:30",1.434,235.1,21.52,222,3.1,"2019-08-13 08:53:00",0.3,"2019-08-13 08:06:30",0.032,1.865
"2019-08-13 10:00:00",2278,79.8,"2019-08-13 10:00:00",12.69,12.09,"2019-08-13 09:00:30",0,"2019-08-13 09:00:30",1018,22.87,23.68,"2019-08-13 10:00:00",22.1,"2019-08-13 09:06:00",86.2,88.7,"2019-08-13 09:05:00",83.1,"2019-08-13 09:58:00",22.93,23.05,"2019-08-13 09:08:30",22.81,"2019-08-13 09:12:30",24.75,24.88,"2019-08-13 09:05:30",24.63,"2019-08-13 09:46:30",25.32,25.42,"2019-08-13 09:15:00",25.22,"2019-08-13 10:00:00",26.08,26.14,"2019-08-13 09:02:30",26,"2019-08-13 09:53:30",26.92,27.03,"2019-08-13 09:40:00",26.88,"2019-08-13 09:33:30",26.88,26.98,"2019-08-13 09:14:00",26.79,"2019-08-13 09:43:30",23.34,23.37,"2019-08-13 09:05:30",23.31,"2019-08-13 09:54:00",7.125,7.136,"2019-08-13 09:38:30",7.115,"2019-08-13 09:02:30",6.095,6.102,"2019-08-13 09:11:30",6.086,"2019-08-13 09:43:00",3.66,3.665,"2019-08-13 09:01:30",3.655,"2019-08-13 09:40:00",25.02,25.03,"2019-08-13 09:01:30",25,"2019-08-13 09:44:00",37.72,37.73,"2019-08-13 09:28:00",37.69,"2019-08-13 10:00:00",0.624328,0,0.912,209.4,33.65,147,2.1,"2019-08-13 09:46:30",0,"2019-08-13 09:35:00",1.358,223.1,27.15,218,3.1,"2019-08-13 09:18:30",0,"2019-08-13 09:43:00",0.13,2.582
"2019-08-13 11:00:00",2279,74.75,"2019-08-13 11:00:00",12.69,12.78,"2019-08-13 10:24:30",0.001,"2019-08-13 10:03:30",1018,24.78,25.92,"2019-08-13 10:57:00",23.68,"2019-08-13 10:03:00",79.77,83.7,"2019-08-13 10:04:30",76.51,"2019-08-13 10:58:00",23.14,23.55,"2019-08-13 11:00:00",22.98,"2019-08-13 10:01:30",24.65,24.74,"2019-08-13 10:34:00",24.63,"2019-08-13 11:00:00",25.2,25.33,"2019-08-13 10:05:30",25.07,"2019-08-13 10:56:30",26.09,26.14,"2019-08-13 10:11:00",25.99,"2019-08-13 10:30:30",26.9,26.99,"2019-08-13 10:04:30",26.76,"2019-08-13 10:39:30",26.85,26.96,"2019-08-13 10:15:30",26.73,"2019-08-13 10:59:00",23.32,23.35,"2019-08-13 10:51:30",23.3,"2019-08-13 10:01:00",7.127,7.136,"2019-08-13 10:02:00",7.118,"2019-08-13 10:45:30",6.096,6.105,"2019-08-13 10:06:00",6.089,"2019-08-13 10:01:00",3.654,3.661,"2019-08-13 10:07:00",3.648,"2019-08-13 10:54:00",25,25.02,"2019-08-13 10:01:30",24.99,"2019-08-13 10:15:00",37.72,37.74,"2019-08-13 10:37:30",37.69,"2019-08-13 10:46:00",1.085948,0,1.316,190.6,37.07,171,3.3,"2019-08-13 10:17:00",0,"2019-08-13 10:10:30",2.061,193.7,24.75,177,4.6,"2019-08-13 10:20:30",0.4,"2019-08-13 10:29:30",0.226,3.1
"2019-08-13 12:00:00",2280,59.41,"2019-08-13 12:00:00",12.74,12.81,"2019-08-13 11:01:30",0.051,"2019-08-13 11:00:30",1019,26.33,26.65,"2019-08-13 11:42:00",25.74,"2019-08-13 11:02:30",75.04,77.75,"2019-08-13 11:08:00",71.68,"2019-08-13 11:49:00",24.54,25.66,"2019-08-13 11:58:30",23.61,"2019-08-13 11:00:30",24.67,24.83,"2019-08-13 11:56:00",24.61,"2019-08-13 11:15:30",25.14,25.21,"2019-08-13 11:07:00",25.05,"2019-08-13 11:18:30",26.05,26.14,"2019-08-13 11:09:00",25.91,"2019-08-13 11:43:00",26.83,26.95,"2019-08-13 11:04:30",26.7,"2019-08-13 11:33:30",26.79,26.9,"2019-08-13 11:03:30",26.66,"2019-08-13 11:48:30",23.38,23.43,"2019-08-13 11:52:00",23.32,"2019-08-13 11:01:00",7.108,7.121,"2019-08-13 11:00:30",7.087,"2019-08-13 11:58:00",6.076,6.094,"2019-08-13 11:00:30",6.06,"2019-08-13 11:52:00",3.646,3.654,"2019-08-13 11:05:30",3.638,"2019-08-13 11:46:30",24.98,25.01,"2019-08-13 11:07:00",24.96,"2019-08-13 11:43:30",37.72,37.74,"2019-08-13 11:41:30",37.69,"2019-08-13 11:00:30",12.84763,0,2.708,173.6,17.57,173,4.7,"2019-08-13 11:27:00",0.6,"2019-08-13 11:01:00",4.414,178.3,11.38,171,6.7,"2019-08-13 11:27:30",0.5,"2019-08-13 11:12:00",2.43,3.378
"2019-08-13 13:00:00",2281,58.16,"2019-08-13 12:29:00",13.09,17.95,"2019-08-13 12:23:30",0.303,"2019-08-13 12:06:00",1019,26.63,27.04,"2019-08-13 12:23:30",26.3,"2019-08-13 12:07:30",74.28,76.11,"2019-08-13 12:44:00",72.24,"2019-08-13 12:56:30",26.91,28.12,"2019-08-13 12:59:30",25.66,"2019-08-13 12:00:30",24.99,25.29,"2019-08-13 12:58:30",24.81,"2019-08-13 12:00:30",25.14,25.21,"2019-08-13 12:07:00",25.07,"2019-08-13 12:41:00",25.94,26.06,"2019-08-13 12:02:30",25.81,"2019-08-13 12:41:00",26.73,26.85,"2019-08-13 12:02:30",26.68,"2019-08-13 12:05:30",26.72,26.83,"2019-08-13 12:18:00",26.66,"2019-08-13 12:04:30",23.44,23.47,"2019-08-13 12:51:00",23.4,"2019-08-13 12:04:00",7.084,7.093,"2019-08-13 12:16:00",7.068,"2019-08-13 12:55:00",6.054,6.065,"2019-08-13 12:00:30",6.044,"2019-08-13 12:53:00",3.641,3.646,"2019-08-13 12:13:00",3.636,"2019-08-13 12:35:00",24.96,24.98,"2019-08-13 12:01:30",24.93,"2019-08-13 12:54:30",37.72,37.73,"2019-08-13 12:01:00",37.7,"2019-08-13 12:06:00",18.41126,0,2.882,171.3,13.71,178,5,"2019-08-13 12:41:30",0.7,"2019-08-13 12:58:30",4.512,177.1,13.96,166,6.9,"2019-08-13 12:18:30",0.8,"2019-08-13 12:53:30",3.481,3.396
"2019-08-13 14:00:00",2282,58.48,"2019-08-13 13:02:00",13.23,18.54,"2019-08-13 13:30:00",0.311,"2019-08-13 13:35:30",1018,27.12,27.49,"2019-08-13 13:46:00",26.82,"2019-08-13 13:33:00",74.05,76.46,"2019-08-13 13:53:30",71.93,"2019-08-13 13:31:00",29.31,30.46,"2019-08-13 13:59:00",28.16,"2019-08-13 13:01:00",25.59,26.05,"2019-08-13 14:00:00",25.25,"2019-08-13 13:00:30",25.22,25.42,"2019-08-13 13:47:30",25.07,"2019-08-13 13:09:00",25.9,25.98,"2019-08-13 13:11:30",25.79,"2019-08-13 13:34:30",26.71,26.78,"2019-08-13 13:07:00",26.68,"2019-08-13 13:01:00",26.69,26.78,"2019-08-13 13:09:30",26.66,"2019-08-13 13:01:00",23.46,23.49,"2019-08-13 13:10:00",23.43,"2019-08-13 13:58:30",7.065,7.078,"2019-08-13 13:07:00",7.053,"2019-08-13 13:47:30",6.045,6.054,"2019-08-13 13:05:30",6.033,"2019-08-13 13:50:30",3.636,3.642,"2019-08-13 13:14:00",3.632,"2019-08-13 13:27:30",24.93,24.95,"2019-08-13 13:02:30",24.91,"2019-08-13 13:54:30",37.71,37.73,"2019-08-13 13:02:00",37.69,"2019-08-13 13:47:00",20.97029,0,2.877,170.3,16.71,170,5.3,"2019-08-13 13:47:00",0.6,"2019-08-13 13:39:00",4.535,176.5,15.71,172,7.4,"2019-08-13 14:00:00",0.7,"2019-08-13 13:25:00",3.999,3.145
"2019-08-13 15:00:00",2283,61.33,"2019-08-13 14:00:30",13.25,20.14,"2019-08-13 14:11:00",0.315,"2019-08-13 14:45:30",1017,27.39,27.81,"2019-08-13 14:11:30",27.02,"2019-08-13 14:59:00",75.08,77.66,"2019-08-13 14:58:30",72.11,"2019-08-13 14:12:30",31.42,32.37,"2019-08-13 14:59:30",30.42,"2019-08-13 14:00:30",26.37,26.73,"2019-08-13 14:59:00",25.95,"2019-08-13 14:00:30",25.45,25.6,"2019-08-13 14:41:30",25.26,"2019-08-13 14:07:30",25.93,26.06,"2019-08-13 14:53:30",25.83,"2019-08-13 14:22:30",26.72,26.82,"2019-08-13 14:43:00",26.68,"2019-08-13 14:07:00",26.68,26.78,"2019-08-13 14:19:30",26.66,"2019-08-13 14:00:30",23.37,23.44,"2019-08-13 14:02:30",23.3,"2019-08-13 14:54:30",7.042,7.056,"2019-08-13 14:00:30",7.028,"2019-08-13 14:48:30",6.038,6.046,"2019-08-13 14:11:30",6.028,"2019-08-13 14:40:30",3.633,3.638,"2019-08-13 14:09:30",3.626,"2019-08-13 14:43:00",24.91,24.93,"2019-08-13 14:03:00",24.89,"2019-08-13 14:40:00",37.69,37.7,"2019-08-13 14:01:00",37.66,"2019-08-13 14:59:30",18.04918,0,2.969,169.3,16.59,164,5.2,"2019-08-13 14:45:00",1,"2019-08-13 14:20:00",4.375,169.7,21.52,167,7.9,"2019-08-13 14:30:30",0.4,"2019-08-13 14:27:00",3.447,2.65
"2019-08-13 16:00:00",2284,63.02,"2019-08-13 15:00:30",13.24,19.71,"2019-08-13 15:31:00",0.279,"2019-08-13 15:30:30",1016,26.96,27.34,"2019-08-13 15:30:30",26.53,"2019-08-13 15:57:30",78.88,84.2,"2019-08-13 15:56:30",75.86,"2019-08-13 15:02:30",32.69,32.88,"2019-08-13 15:30:30",32.3,"2019-08-13 15:00:30",27.17,27.53,"2019-08-13 15:54:00",26.75,"2019-08-13 15:00:30",25.77,25.99,"2019-08-13 15:47:30",25.48,"2019-08-13 15:03:00",26.06,26.14,"2019-08-13 15:22:00",25.91,"2019-08-13 15:04:00",26.72,26.79,"2019-08-13 15:31:00",26.68,"2019-08-13 15:00:30",26.68,26.74,"2019-08-13 15:12:30",26.66,"2019-08-13 15:03:30",23.2,23.3,"2019-08-13 15:00:30",23.08,"2019-08-13 15:56:00",7.028,7.038,"2019-08-13 15:15:00",7.019,"2019-08-13 15:35:30",6.041,6.052,"2019-08-13 15:58:30",6.025,"2019-08-13 15:14:00",3.63,3.636,"2019-08-13 15:58:00",3.624,"2019-08-13 15:11:30",24.9,24.92,"2019-08-13 15:32:30",24.88,"2019-08-13 15:15:30",37.68,37.69,"2019-08-13 15:01:00",37.66,"2019-08-13 15:33:30",15.81116,0,3.15,166,12.39,166,5.5,"2019-08-13 15:07:30",0.7,"2019-08-13 15:02:00",4.394,163.9,16.57,170,8.6,"2019-08-13 15:25:00",0.6,"2019-08-13 15:30:00",2.974,1.957
"2019-08-13 17:00:00",2285,66.96,"2019-08-13 16:00:30",13.22,18.33,"2019-08-13 16:35:30",0.242,"2019-08-13 16:13:00",1016,26.2,26.74,"2019-08-13 16:43:00",25.25,"2019-08-13 16:20:00",84.2,89.1,"2019-08-13 16:20:30",80,"2019-08-13 16:58:30",32.09,32.47,"2019-08-13 16:00:30",31.64,"2019-08-13 16:54:00",27.75,27.94,"2019-08-13 16:54:30",27.51,"2019-08-13 16:01:00",26.11,26.36,"2019-08-13 16:54:30",25.87,"2019-08-13 16:02:00",26.11,26.27,"2019-08-13 16:57:00",26,"2019-08-13 16:19:30",26.72,26.8,"2019-08-13 16:41:00",26.68,"2019-08-13 16:02:30",26.68,26.75,"2019-08-13 16:02:00",26.65,"2019-08-13 16:40:30",22.96,23.09,"2019-08-13 16:01:30",22.85,"2019-08-13 16:58:30",7.03,7.044,"2019-08-13 16:29:00",7.016,"2019-08-13 16:12:00",6.057,6.068,"2019-08-13 16:36:00",6.044,"2019-08-13 16:07:30",3.637,3.644,"2019-08-13 16:39:00",3.628,"2019-08-13 16:03:30",24.91,24.93,"2019-08-13 16:34:30",24.89,"2019-08-13 16:15:30",37.67,37.68,"2019-08-13 16:00:30",37.66,"2019-08-13 16:16:30",14.79526,0,2.63,165.9,18.22,178,5,"2019-08-13 16:49:00",0,"2019-08-13 16:46:00",3.538,161.9,20.12,151,8,"2019-08-13 16:16:00",0.8,"2019-08-13 16:33:00",2.788,1.137
"2019-08-13 18:00:00",2286,67.82,"2019-08-13 17:30:00",13.22,13.32,"2019-08-13 17:28:30",0.203,"2019-08-13 17:28:00",1016,26.63,26.82,"2019-08-13 17:22:00",26.49,"2019-08-13 17:51:00",78.91,81.5,"2019-08-13 17:06:30",76.71,"2019-08-13 18:00:00",31.68,31.85,"2019-08-13 17:06:00",31.03,"2019-08-13 17:59:00",28.01,28.15,"2019-08-13 17:46:30",27.86,"2019-08-13 17:14:00",26.43,26.55,"2019-08-13 17:37:00",26.28,"2019-08-13 17:03:30",26.3,26.5,"2019-08-13 17:58:00",26.19,"2019-08-13 17:04:30",26.73,26.83,"2019-08-13 17:10:00",26.68,"2019-08-13 17:20:30",26.68,26.77,"2019-08-13 17:41:30",26.63,"2019-08-13 17:29:30",22.71,22.85,"2019-08-13 17:00:30",22.57,"2019-08-13 18:00:00",7.024,7.031,"2019-08-13 17:02:30",7.016,"2019-08-13 17:27:30",6.064,6.078,"2019-08-13 17:56:30",6.052,"2019-08-13 17:37:30",3.638,3.646,"2019-08-13 17:39:00",3.63,"2019-08-13 17:08:30",24.91,24.93,"2019-08-13 17:52:00",24.89,"2019-08-13 17:07:30",37.67,37.68,"2019-08-13 17:11:30",37.65,"2019-08-13 17:18:30",13.95026,0,2.403,168.4,14.4,177,4,"2019-08-13 17:10:30",0,"2019-08-13 17:21:00",2.816,155.4,23.27,129,5.6,"2019-08-13 17:10:00",0.6,"2019-08-13 17:11:30",2.676,0.32
"2019-08-13 19:00:00",2287,68.39,"2019-08-13 18:49:30",13.09,13.22,"2019-08-13 18:46:30",0.001,"2019-08-13 18:44:30",1016,26.57,27.01,"2019-08-13 18:45:30",26.36,"2019-08-13 18:33:00",78.76,81.8,"2019-08-13 18:20:00",75.31,"2019-08-13 18:00:30",29.86,31.03,"2019-08-13 18:00:30",28.8,"2019-08-13 19:00:00",28.1,28.15,"2019-08-13 18:01:00",27.91,"2019-08-13 18:55:00",26.67,26.79,"2019-08-13 18:20:00",26.49,"2019-08-13 18:02:00",26.48,26.57,"2019-08-13 18:55:30",26.36,"2019-08-13 18:04:30",26.81,26.96,"2019-08-13 18:54:00",26.7,"2019-08-13 18:04:30",26.68,26.75,"2019-08-13 18:45:00",26.66,"2019-08-13 18:02:00",22.41,22.57,"2019-08-13 18:02:00",22.26,"2019-08-13 18:59:00",7.031,7.041,"2019-08-13 18:36:30",7.025,"2019-08-13 18:01:00",6.083,6.091,"2019-08-13 18:53:00",6.073,"2019-08-13 18:14:00",3.645,3.654,"2019-08-13 18:54:30",3.638,"2019-08-13 18:00:30",24.92,24.95,"2019-08-13 18:21:30",24.9,"2019-08-13 18:35:30",37.67,37.68,"2019-08-13 18:01:30",37.66,"2019-08-13 18:07:00",8.756443,0,2.449,166.7,13.21,173,4.6,"2019-08-13 18:32:30",0.4,"2019-08-13 18:45:00",2.828,155.1,24.69,139,5.9,"2019-08-13 18:09:30",0.3,"2019-08-13 18:55:30",0.731,0.001
"2019-08-13 20:00:00",2288,69.68,"2019-08-13 19:00:30",12.92,12.21,"2019-08-13 20:00:00",0,"2019-08-13 19:28:30",1016,26.6,26.96,"2019-08-13 19:03:30",26.37,"2019-08-13 19:56:00",79.54,81.7,"2019-08-13 19:42:00",77.56,"2019-08-13 19:19:00",28.13,28.86,"2019-08-13 19:00:30",27.46,"2019-08-13 19:59:30",27.82,27.99,"2019-08-13 19:00:30",27.66,"2019-08-13 20:00:00",26.79,26.96,"2019-08-13 19:54:00",26.69,"2019-08-13 19:03:30",26.62,26.74,"2019-08-13 19:51:30",26.45,"2019-08-13 19:01:00",26.93,27.05,"2019-08-13 19:35:00",26.85,"2019-08-13 19:13:00",26.68,26.75,"2019-08-13 19:38:30",26.66,"2019-08-13 19:03:30",22.14,22.27,"2019-08-13 19:04:00",22.03,"2019-08-13 19:59:00",7.032,7.044,"2019-08-13 19:37:00",7.022,"2019-08-13 19:55:00",6.095,6.105,"2019-08-13 19:42:00",6.086,"2019-08-13 19:08:00",3.651,3.655,"2019-08-13 19:06:30",3.644,"2019-08-13 19:22:30",24.92,24.94,"2019-08-13 20:00:00",24.9,"2019-08-13 19:10:30",37.68,37.69,"2019-08-13 19:48:30",37.66,"2019-08-13 19:20:00",2.390331,0,2.232,168,17.69,153,4.7,"2019-08-13 19:11:30",0,"2019-08-13 19:37:00",2.854,160.6,22.31,181,5.4,"2019-08-13 19:49:30",0.4,"2019-08-13 19:35:30",0.209,0
"2019-08-13 21:00:00",2289,75.59,"2019-08-13 20:00:30",12.81,0.14,"2019-08-13 21:00:00",0,"2019-08-13 20:00:30",1016,25.83,26.46,"2019-08-13 20:00:30",25.51,"2019-08-13 20:58:30",81.6,84.5,"2019-08-13 20:56:30",78.49,"2019-08-13 20:01:30",26.98,27.51,"2019-08-13 20:00:30",26.48,"2019-08-13 20:58:00",27.43,27.73,"2019-08-13 20:00:30",27.26,"2019-08-13 20:41:00",26.83,26.94,"2019-08-13 20:27:30",26.74,"2019-08-13 20:11:00",26.7,26.89,"2019-08-13 20:59:00",26.6,"2019-08-13 20:09:00",26.95,27.09,"2019-08-13 20:46:00",26.89,"2019-08-13 20:00:30",26.68,26.8,"2019-08-13 20:59:30",26.66,"2019-08-13 20:02:30",21.96,22.04,"2019-08-13 20:07:30",21.89,"2019-08-13 20:55:00",7.029,7.038,"2019-08-13 20:32:00",7.019,"2019-08-13 20:27:00",6.098,6.107,"2019-08-13 20:45:30",6.086,"2019-08-13 20:20:30",3.657,3.663,"2019-08-13 20:43:00",3.652,"2019-08-13 20:02:00",24.94,24.95,"2019-08-13 20:41:30",24.92,"2019-08-13 20:06:30",37.69,37.69,"2019-08-13 20:43:30",37.66,"2019-08-13 20:59:30",0.07488974,0,1.884,164.9,20.62,183,4,"2019-08-13 20:22:30",0,"2019-08-13 20:38:30",2.827,157,23.04,182,6.9,"2019-08-13 20:15:30",0.5,"2019-08-13 20:38:00",0.007,0
"2019-08-13 22:00:00",2290,78.52,"2019-08-13 21:12:00",12.76,0.061,"2019-08-13 21:34:30",0,"2019-08-13 21:00:30",1017,25.36,25.64,"2019-08-13 21:02:00",25.18,"2019-08-13 21:59:00",84,85.3,"2019-08-13 21:05:30",82.4,"2019-08-13 21:39:00",26.18,26.48,"2019-08-13 21:00:30",25.86,"2019-08-13 21:56:00",27.11,27.32,"2019-08-13 21:00:30",26.91,"2019-08-13 21:54:00",26.74,26.86,"2019-08-13 21:13:00",26.69,"2019-08-13 21:04:30",26.81,26.91,"2019-08-13 21:19:30",26.67,"2019-08-13 21:04:30",27.06,27.2,"2019-08-13 21:49:30",26.93,"2019-08-13 21:02:00",26.71,26.81,"2019-08-13 21:22:30",26.66,"2019-08-13 21:03:00",21.83,21.9,"2019-08-13 21:00:30",21.78,"2019-08-13 21:48:00",7.025,7.031,"2019-08-13 21:13:30",7.016,"2019-08-13 21:07:00",6.1,6.105,"2019-08-13 21:03:00",6.091,"2019-08-13 21:43:00",3.658,3.663,"2019-08-13 21:08:00",3.652,"2019-08-13 21:29:30",24.93,24.95,"2019-08-13 21:02:00",24.91,"2019-08-13 21:56:00",37.69,37.7,"2019-08-13 21:27:00",37.66,"2019-08-13 21:58:30",0.001144868,0,1.206,142,30.38,169,3.4,"2019-08-13 21:21:00",0,"2019-08-13 21:12:30",2.318,140.3,28.5,125,5.6,"2019-08-13 21:10:00",0.3,"2019-08-13 21:21:00",-0.009,0
"2019-08-13 23:00:00",2291,78.6,"2019-08-13 23:00:00",12.78,0.068,"2019-08-13 22:00:30",0,"2019-08-13 22:00:30",1018,25.01,25.44,"2019-08-13 22:55:30",24.73,"2019-08-13 22:30:00",88.4,89.7,"2019-08-13 22:50:30",84.1,"2019-08-13 22:01:00",25.7,25.86,"2019-08-13 22:00:30",25.56,"2019-08-13 22:54:00",26.8,26.91,"2019-08-13 22:00:30",26.68,"2019-08-13 22:48:30",26.71,26.81,"2019-08-13 22:11:00",26.57,"2019-08-13 22:52:30",26.85,26.93,"2019-08-13 22:54:30",26.73,"2019-08-13 22:01:30",27.13,27.22,"2019-08-13 22:32:30",27.04,"2019-08-13 22:08:30",26.81,26.95,"2019-08-13 22:57:00",26.7,"2019-08-13 22:06:00",21.74,21.78,"2019-08-13 22:01:00",21.7,"2019-08-13 22:55:30",7.023,7.028,"2019-08-13 22:01:30",7.013,"2019-08-13 22:25:30",6.094,6.099,"2019-08-13 22:02:30",6.086,"2019-08-13 22:32:00",3.66,3.665,"2019-08-13 22:20:00",3.655,"2019-08-13 22:00:30",24.93,24.94,"2019-08-13 22:05:00",24.92,"2019-08-13 22:04:30",37.69,37.71,"2019-08-13 22:08:30",37.66,"2019-08-13 22:55:00",0.001981004,0,0.942,148.1,32.45,100,3.2,"2019-08-13 22:40:00",0,"2019-08-13 22:14:30",1.462,127.4,36.24,160,3.3,"2019-08-13 22:08:30",0,"2019-08-13 22:19:00",-0.014,0
"2019-08-14 00:00:00",2292,78.46,"2019-08-13 23:08:30",12.74,0.069,"2019-08-13 23:16:30",0,"2019-08-13 23:00:30",1018,25.14,25.51,"2019-08-13 23:55:30",24.79,"2019-08-13 23:17:30",87.2,89.9,"2019-08-13 23:05:00",85.2,"2019-08-13 23:32:30",25.46,25.66,"2019-08-13 23:04:00",25.25,"2019-08-13 23:55:30",26.56,26.7,"2019-08-13 23:00:30",26.45,"2019-08-13 23:30:00",26.55,26.71,"2019-08-13 23:01:30",26.49,"2019-08-13 23:18:00",26.84,26.93,"2019-08-13 23:06:30",26.76,"2019-08-13 23:39:00",27.14,27.2,"2019-08-13 23:01:00",27.1,"2019-08-13 23:00:30",26.87,26.96,"2019-08-13 23:38:00",26.76,"2019-08-13 23:07:00",21.68,21.72,"2019-08-13 23:01:30",21.65,"2019-08-13 23:49:00",7.022,7.031,"2019-08-13 23:26:30",7.013,"2019-08-13 23:13:30",6.096,6.102,"2019-08-13 23:05:00",6.089,"2019-08-13 23:03:00",3.661,3.669,"2019-08-13 23:53:30",3.654,"2019-08-13 23:22:00",24.94,24.95,"2019-08-13 23:06:30",24.92,"2019-08-13 23:18:30",37.68,37.7,"2019-08-13 23:10:30",37.66,"2019-08-13 23:05:00",0.002282983,0,0.826,136.1,32.53,125,2.3,"2019-08-13 23:36:00",0,"2019-08-13 23:06:00",1.794,139,23.74,117,3.9,"2019-08-13 23:39:30",0.3,"2019-08-13 23:37:30",-0.015,0
"2019-08-14 01:00:00",2293,77.57,"2019-08-14 01:00:00",12.74,0.078,"2019-08-14 00:15:30",0,"2019-08-14 00:00:30",1018,25.2,25.55,"2019-08-14 00:12:00",24.91,"2019-08-14 00:59:00",86.8,89.2,"2019-08-14 00:59:30",85.4,"2019-08-14 00:15:30",25.25,25.28,"2019-08-14 00:04:00",25.25,"2019-08-14 00:00:30",26.4,26.49,"2019-08-14 00:00:30",26.27,"2019-08-14 00:46:00",26.47,26.63,"2019-08-14 00:17:30",26.31,"2019-08-14 00:55:30",26.78,26.89,"2019-08-14 00:04:30",26.65,"2019-08-14 00:51:30",27.13,27.22,"2019-08-14 00:24:30",27.1,"2019-08-14 00:02:00",26.88,26.97,"2019-08-14 00:01:30",26.84,"2019-08-14 00:02:00",21.62,21.66,"2019-08-14 00:00:30",21.6,"2019-08-14 00:55:30",7.021,7.028,"2019-08-14 00:24:30",7.013,"2019-08-14 00:16:30",6.091,6.099,"2019-08-14 00:59:00",6.083,"2019-08-14 00:40:00",3.664,3.669,"2019-08-14 00:27:00",3.657,"2019-08-14 00:05:00",24.94,24.95,"2019-08-14 00:10:00",24.93,"2019-08-14 00:00:30",37.68,37.7,"2019-08-14 00:01:30",37.66,"2019-08-14 00:13:00",0.002572247,0,1.063,139.2,36.24,172,2.6,"2019-08-14 00:03:00",0,"2019-08-14 00:29:00",1.993,135.6,31.47,181,5.5,"2019-08-14 00:39:00",0,"2019-08-14 00:07:30",-0.012,0
"2019-08-14 02:00:00",2294,77.47,"2019-08-14 01:06:00",12.7,0.111,"2019-08-14 01:40:30",0,"2019-08-14 01:00:30",1018,23.49,24.6,"2019-08-14 01:00:30",22.7,"2019-08-14 01:51:00",94.4,97.1,"2019-08-14 01:57:00",88.3,"2019-08-14 01:00:30",25.19,25.27,"2019-08-14 01:24:00",25.05,"2019-08-14 01:47:30",26.23,26.31,"2019-08-14 01:24:00",26.08,"2019-08-14 01:50:30",26.34,26.44,"2019-08-14 01:01:00",26.28,"2019-08-14 01:02:00",26.7,26.85,"2019-08-14 01:11:30",26.6,"2019-08-14 01:56:00",27.13,27.24,"2019-08-14 01:42:00",27.1,"2019-08-14 01:03:30",26.89,26.96,"2019-08-14 01:06:00",26.84,"2019-08-14 01:20:00",21.64,21.76,"2019-08-14 02:00:00",21.59,"2019-08-14 01:09:30",7.027,7.038,"2019-08-14 01:42:00",7.019,"2019-08-14 01:12:30",6.09,6.097,"2019-08-14 01:01:00",6.081,"2019-08-14 01:53:30",3.666,3.671,"2019-08-14 01:08:30",3.659,"2019-08-14 01:17:00",24.94,24.95,"2019-08-14 01:02:30",24.92,"2019-08-14 01:43:30",37.69,37.7,"2019-08-14 01:05:30",37.68,"2019-08-14 01:01:30",0.002630572,2.6,0.936,149.5,59.63,149,2.8,"2019-08-14 01:05:00",0,"2019-08-14 01:05:30",1.555,114.8,47.6,110,3.8,"2019-08-14 01:34:30",0,"2019-08-14 01:12:00",-0.018,0
"2019-08-14 03:00:00",2295,79.8,"2019-08-14 02:01:30",12.67,0.086,"2019-08-14 02:27:30",0,"2019-08-14 02:00:30",1018,22.93,23.49,"2019-08-14 02:39:00",22.44,"2019-08-14 03:00:00",97.1,98.2,"2019-08-14 02:35:00",96.2,"2019-08-14 02:47:30",24.93,25.07,"2019-08-14 02:01:00",24.84,"2019-08-14 02:33:30",26.08,26.13,"2019-08-14 02:04:00",26.05,"2019-08-14 02:44:30",26.3,26.38,"2019-08-14 02:03:00",26.15,"2019-08-14 02:54:30",26.66,26.77,"2019-08-14 02:28:30",26.6,"2019-08-14 02:39:00",27.13,27.2,"2019-08-14 02:41:30",27.1,"2019-08-14 02:01:30",26.9,26.98,"2019-08-14 02:44:00",26.86,"2019-08-14 02:01:30",22.12,22.45,"2019-08-14 02:59:30",21.76,"2019-08-14 02:00:30",7.035,7.041,"2019-08-14 02:03:30",7.031,"2019-08-14 02:02:00",6.087,6.097,"2019-08-14 02:54:30",6.078,"2019-08-14 02:25:00",3.665,3.669,"2019-08-14 02:07:30",3.659,"2019-08-14 02:28:00",24.94,24.95,"2019-08-14 02:02:30",24.92,"2019-08-14 02:32:30",37.7,37.7,"2019-08-14 02:02:00",37.68,"2019-08-14 03:00:00",0.001983308,0.6,0.774,150.2,41.24,124,2,"2019-08-14 02:16:30",0,"2019-08-14 02:06:30",1.367,133.3,38.7,97,4.2,"2019-08-14 02:05:30",0,"2019-08-14 02:03:30",-0.02,0
"2019-08-14 04:00:00",2296,80.1,"2019-08-14 03:59:30",12.7,0.083,"2019-08-14 04:00:00",0,"2019-08-14 03:00:30",1017,22.88,23.19,"2019-08-14 03:15:30",22.44,"2019-08-14 03:02:30",97.7,98.6,"2019-08-14 03:36:00",96.2,"2019-08-14 03:01:00",24.82,24.88,"2019-08-14 03:07:00",24.66,"2019-08-14 03:56:30",25.96,26.1,"2019-08-14 03:03:30",25.87,"2019-08-14 03:28:00",26.15,26.27,"2019-08-14 03:09:00",26.08,"2019-08-14 03:22:00",26.64,26.74,"2019-08-14 03:01:30",26.6,"2019-08-14 03:04:00",27.13,27.18,"2019-08-14 03:01:30",27.1,"2019-08-14 03:09:00",26.89,26.96,"2019-08-14 03:10:30",26.86,"2019-08-14 03:02:00",22.89,23.49,"2019-08-14 04:00:00",22.45,"2019-08-14 03:00:30",7.041,7.05,"2019-08-14 03:29:30",7.028,"2019-08-14 03:15:30",6.09,6.099,"2019-08-14 03:12:00",6.083,"2019-08-14 03:09:30",3.663,3.669,"2019-08-14 03:11:30",3.657,"2019-08-14 03:58:30",24.94,24.95,"2019-08-14 03:10:30",24.92,"2019-08-14 03:18:00",37.7,37.71,"2019-08-14 03:18:00",37.67,"2019-08-14 03:10:30",0.001798201,1.8,0.703,162,46.37,195,2.5,"2019-08-14 03:11:30",0,"2019-08-14 03:00:30",1.309,159.1,39.3,232,3.4,"2019-08-14 03:29:00",0,"2019-08-14 03:28:00",-0.021,0
"2019-08-14 05:00:00",2297,79.91,"2019-08-14 05:00:00",12.67,0.074,"2019-08-14 04:22:00",0,"2019-08-14 04:00:30",1017,22.71,23.04,"2019-08-14 04:29:00",22.44,"2019-08-14 04:34:30",98.1,99,"2019-08-14 04:04:30",97.3,"2019-08-14 04:33:00",24.66,24.78,"2019-08-14 04:04:30",24.61,"2019-08-14 04:31:00",25.86,25.91,"2019-08-14 04:08:00",25.69,"2019-08-14 04:56:00",26.11,26.2,"2019-08-14 04:11:30",26.01,"2019-08-14 05:00:00",26.64,26.74,"2019-08-14 04:31:30",26.52,"2019-08-14 04:52:30",27.14,27.22,"2019-08-14 04:07:30",27.1,"2019-08-14 04:03:00",26.89,27.02,"2019-08-14 04:04:00",26.86,"2019-08-14 04:02:30",23.97,24.66,"2019-08-14 05:00:00",23.5,"2019-08-14 04:00:30",7.048,7.062,"2019-08-14 04:57:00",7.044,"2019-08-14 04:01:00",6.087,6.097,"2019-08-14 04:54:00",6.078,"2019-08-14 04:37:30",3.662,3.669,"2019-08-14 04:49:00",3.655,"2019-08-14 04:46:30",24.93,24.95,"2019-08-14 04:02:00",24.92,"2019-08-14 04:30:00",37.7,37.72,"2019-08-14 04:03:30",37.68,"2019-08-14 04:37:00",0.001752083,2,0.492,195.1,35.85,175,1.5,"2019-08-14 04:56:30",0,"2019-08-14 04:02:00",0.86,209.1,24.67,181,2.1,"2019-08-14 04:59:30",0,"2019-08-14 04:04:00",-0.022,0
"2019-08-14 06:00:00",2298,79.64,"2019-08-14 05:56:30",12.64,0.068,"2019-08-14 06:00:00",0,"2019-08-14 05:00:30",1017,22.63,23.1,"2019-08-14 05:44:00",22.37,"2019-08-14 05:23:00",98.3,99.2,"2019-08-14 05:35:00",97.4,"2019-08-14 05:16:30",24.54,24.68,"2019-08-14 05:06:00",24.43,"2019-08-14 05:42:00",25.7,25.85,"2019-08-14 05:03:00",25.67,"2019-08-14 05:21:00",25.98,26.14,"2019-08-14 05:00:30",25.87,"2019-08-14 05:56:00",26.54,26.71,"2019-08-14 05:06:00",26.42,"2019-08-14 05:44:30",27.14,27.22,"2019-08-14 05:32:00",27.1,"2019-08-14 05:00:30",26.89,27,"2019-08-14 05:12:00",26.86,"2019-08-14 05:00:30",26.58,27.81,"2019-08-14 06:00:00",24.7,"2019-08-14 05:00:30",7.073,7.093,"2019-08-14 06:00:00",7.05,"2019-08-14 05:02:30",6.092,6.099,"2019-08-14 05:11:30",6.083,"2019-08-14 05:13:00",3.665,3.671,"2019-08-14 05:23:30",3.657,"2019-08-14 05:02:00",24.93,24.94,"2019-08-14 05:07:30",24.91,"2019-08-14 05:06:30",37.7,37.72,"2019-08-14 05:11:00",37.68,"2019-08-14 05:09:00",0.001965376,2.4,0.614,215.1,78.59,251,2.3,"2019-08-14 05:04:30",0,"2019-08-14 05:11:00",1.063,168.6,86.2,45,3.5,"2019-08-14 05:04:00",0,"2019-08-14 05:23:30",-0.021,0
"2019-08-14 07:00:00",2299,79.32,"2019-08-14 06:54:00",12.64,0.061,"2019-08-14 06:59:00",0,"2019-08-14 06:00:30",1017,22.78,23.3,"2019-08-14 06:25:30",22.57,"2019-08-14 06:14:30",98.5,99.4,"2019-08-14 06:22:00",97.8,"2019-08-14 06:01:00",24.44,24.51,"2019-08-14 06:08:30",24.43,"2019-08-14 06:00:30",25.66,25.73,"2019-08-14 06:12:00",25.56,"2019-08-14 06:56:00",25.94,26.03,"2019-08-14 06:32:00",25.87,"2019-08-14 06:04:30",26.47,26.55,"2019-08-14 06:02:00",26.39,"2019-08-14 06:05:30",27.13,27.22,"2019-08-14 06:00:30",27.07,"2019-08-14 06:40:00",26.89,27,"2019-08-14 06:49:30",26.86,"2019-08-14 06:04:30",27.89,27.91,"2019-08-14 06:40:00",27.81,"2019-08-14 06:00:30",7.171,7.311,"2019-08-14 06:59:00",7.093,"2019-08-14 06:00:30",6.089,6.097,"2019-08-14 06:02:00",6.081,"2019-08-14 06:56:00",3.664,3.669,"2019-08-14 06:03:00",3.657,"2019-08-14 06:35:00",24.92,24.94,"2019-08-14 06:03:30",24.91,"2019-08-14 06:22:30",37.7,37.71,"2019-08-14 06:02:00",37.69,"2019-08-14 06:05:00",0.001966585,0.2,0.141,283.2,44.22,253,0.7,"2019-08-14 06:39:30",0,"2019-08-14 06:00:30",0.573,293.4,43.52,323,1.4,"2019-08-14 06:40:30",0,"2019-08-14 06:00:30",0.001,0.221
"2019-08-14 08:00:00",2300,79.1,"2019-08-14 07:58:00",12.63,0.062,"2019-08-14 07:16:00",0,"2019-08-14 07:00:30",1018,22.98,23.38,"2019-08-14 07:30:30",22.7,"2019-08-14 07:03:00",98.6,99.4,"2019-08-14 07:34:30",97.8,"2019-08-14 07:01:30",24.44,24.47,"2019-08-14 07:15:00",24.43,"2019-08-14 07:00:30",25.53,25.67,"2019-08-14 07:00:30",25.46,"2019-08-14 07:37:00",25.91,26.01,"2019-08-14 07:03:00",25.75,"2019-08-14 07:57:30",26.47,26.56,"2019-08-14 07:14:00",26.39,"2019-08-14 07:03:00",27.12,27.22,"2019-08-14 07:42:00",27.02,"2019-08-14 07:34:00",26.9,26.98,"2019-08-14 07:03:30",26.86,"2019-08-14 07:04:30",27.85,27.9,"2019-08-14 07:00:30",27.81,"2019-08-14 07:45:30",7.46,7.588,"2019-08-14 08:00:00",7.305,"2019-08-14 07:01:00",6.088,6.097,"2019-08-14 07:40:00",6.078,"2019-08-14 07:12:30",3.661,3.665,"2019-08-14 07:02:30",3.654,"2019-08-14 07:53:30",24.92,24.94,"2019-08-14 07:29:30",24.91,"2019-08-14 07:12:30",37.7,37.71,"2019-08-14 07:03:30",37.69,"2019-08-14 07:31:00",0.001412446,0.2,0.668,202.6,38.08,254,1.7,"2019-08-14 07:41:00",0,"2019-08-14 07:00:30",1.296,225.2,33.62,192,3,"2019-08-14 07:22:30",0,"2019-08-14 07:44:30",0.001,1.018
"2019-08-14 09:00:00",2301,79.05,"2019-08-14 09:00:00",12.64,0.222,"2019-08-14 08:00:30",0,"2019-08-14 08:00:30",1018,23.17,23.33,"2019-08-14 08:30:30",22.99,"2019-08-14 08:05:00",98.8,99.4,"2019-08-14 08:50:30",98.1,"2019-08-14 08:01:30",24.44,24.49,"2019-08-14 08:31:30",24.43,"2019-08-14 08:00:30",25.47,25.56,"2019-08-14 08:55:00",25.43,"2019-08-14 08:54:30",25.78,25.92,"2019-08-14 08:13:30",25.67,"2019-08-14 08:54:00",26.46,26.56,"2019-08-14 08:23:30",26.31,"2019-08-14 08:58:00",27.09,27.2,"2019-08-14 08:17:30",26.98,"2019-08-14 08:59:00",26.9,27,"2019-08-14 08:38:00",26.81,"2019-08-14 08:12:30",27.91,28.09,"2019-08-14 08:59:30",27.81,"2019-08-14 08:31:30",7.691,7.792,"2019-08-14 08:58:00",7.588,"2019-08-14 08:00:30",6.094,6.099,"2019-08-14 08:06:00",6.086,"2019-08-14 08:00:30",3.659,3.667,"2019-08-14 08:45:00",3.655,"2019-08-14 08:10:30",24.92,24.95,"2019-08-14 08:16:30",24.9,"2019-08-14 08:14:00",37.69,37.71,"2019-08-14 08:00:30",37.68,"2019-08-14 08:12:00",0.1008733,0.8,0.304,223.8,66.08,235,1,"2019-08-14 08:18:00",0,"2019-08-14 08:07:30",0.689,271,47.44,258,1.6,"2019-08-14 08:08:30",0,"2019-08-14 08:03:00",0.021,1.848
"2019-08-14 10:00:00",2302,77.61,"2019-08-14 09:56:00",12.65,12.24,"2019-08-14 09:00:30",0,"2019-08-14 09:00:30",1019,23.31,24.15,"2019-08-14 09:59:30",22.96,"2019-08-14 09:18:00",98.3,99.4,"2019-08-14 09:04:30",96.7,"2019-08-14 10:00:00",24.51,24.68,"2019-08-14 09:53:00",24.43,"2019-08-14 09:02:00",25.45,25.52,"2019-08-14 09:04:30",25.33,"2019-08-14 09:40:00",25.74,25.81,"2019-08-14 09:11:00",25.67,"2019-08-14 09:11:30",26.35,26.49,"2019-08-14 09:03:00",26.18,"2019-08-14 09:45:30",27.03,27.13,"2019-08-14 09:08:30",26.93,"2019-08-14 09:51:30",26.9,27.01,"2019-08-14 09:26:30",26.86,"2019-08-14 09:03:00",28.08,28.11,"2019-08-14 09:12:30",28.02,"2019-08-14 09:52:00",7.902,7.992,"2019-08-14 09:57:30",7.792,"2019-08-14 09:00:30",6.096,6.105,"2019-08-14 09:12:30",6.089,"2019-08-14 09:02:00",3.662,3.669,"2019-08-14 09:57:30",3.654,"2019-08-14 09:00:30",24.93,24.95,"2019-08-14 09:33:30",24.91,"2019-08-14 09:15:00",37.69,37.7,"2019-08-14 09:20:00",37.67,"2019-08-14 09:02:30",1.390456,0,0.7,199,31.72,165,2.8,"2019-08-14 09:58:00",0,"2019-08-14 09:04:00",1.092,232.3,33.63,127,5.3,"2019-08-14 09:56:30",0,"2019-08-14 09:04:30",0.258,2.561
"2019-08-14 11:00:00",2303,73.49,"2019-08-14 10:59:30",12.79,14.16,"2019-08-14 10:46:30",0.196,"2019-08-14 10:47:00",1019,24.78,25.58,"2019-08-14 10:45:30",23.81,"2019-08-14 10:00:30",91.1,96.4,"2019-08-14 10:01:30",88.1,"2019-08-14 10:56:00",24.93,25.27,"2019-08-14 10:54:30",24.64,"2019-08-14 10:00:30",25.44,25.48,"2019-08-14 10:03:00",25.35,"2019-08-14 10:25:00",25.71,25.83,"2019-08-14 10:05:00",25.56,"2019-08-14 10:55:00",26.27,26.38,"2019-08-14 10:00:30",26.18,"2019-08-14 10:13:00",26.96,27.08,"2019-08-14 10:05:30",26.89,"2019-08-14 10:22:30",26.9,27,"2019-08-14 10:19:30",26.84,"2019-08-14 10:41:30",27.96,28.03,"2019-08-14 10:00:30",27.9,"2019-08-14 10:52:30",8.07,8.13,"2019-08-14 10:58:30",7.992,"2019-08-14 10:02:00",6.101,6.115,"2019-08-14 10:51:30",6.091,"2019-08-14 10:06:30",3.663,3.667,"2019-08-14 10:01:30",3.657,"2019-08-14 10:10:00",24.94,24.96,"2019-08-14 10:17:00",24.92,"2019-08-14 10:01:00",37.69,37.7,"2019-08-14 10:15:30",37.66,"2019-08-14 10:34:00",3.604745,0,1.322,158,24.76,127,2.8,"2019-08-14 10:03:00",0,"2019-08-14 10:43:00",1.673,152.3,27.03,143,4.2,"2019-08-14 10:17:30",0,"2019-08-14 10:12:00",0.671,3.08
"2019-08-14 12:00:00",2304,70.3,"2019-08-14 11:35:30",13.19,14.93,"2019-08-14 11:48:00",0.242,"2019-08-14 11:58:00",1020,25.44,25.86,"2019-08-14 11:45:30",24.38,"2019-08-14 11:57:30",87.7,90.1,"2019-08-14 11:57:00",83.9,"2019-08-14 11:47:30",25.66,26.07,"2019-08-14 11:54:00",25.25,"2019-08-14 11:00:30",25.48,25.66,"2019-08-14 11:58:00",25.43,"2019-08-14 11:16:00",25.66,25.76,"2019-08-14 11:54:00",25.51,"2019-08-14 11:57:00",26.25,26.35,"2019-08-14 11:03:30",26.18,"2019-08-14 11:32:00",26.93,27.03,"2019-08-14 11:10:30",26.89,"2019-08-14 11:05:30",26.89,27.01,"2019-08-14 11:17:30",26.84,"2019-08-14 11:17:00",27.84,27.91,"2019-08-14 11:02:00",27.77,"2019-08-14 11:53:30",8.17,8.2,"2019-08-14 11:58:00",8.13,"2019-08-14 11:00:30",6.109,6.118,"2019-08-14 11:36:00",6.099,"2019-08-14 11:11:30",3.66,3.665,"2019-08-14 11:04:00",3.655,"2019-08-14 11:13:30",24.94,24.95,"2019-08-14 11:06:00",24.92,"2019-08-14 11:39:00",37.68,37.7,"2019-08-14 11:11:00",37.66,"2019-08-14 11:48:30",4.318552,0.2,0.806,143.9,38.4,327,2.2,"2019-08-14 11:49:30",0,"2019-08-14 11:00:30",1.478,136.3,31.85,0,4,"2019-08-14 11:52:00",0,"2019-08-14 11:13:30",0.836,3.362
"2019-08-14 13:00:00",2305,71.71,"2019-08-14 12:00:30",13.17,13.94,"2019-08-14 12:40:30",0.202,"2019-08-14 12:05:30",1020,25,25.57,"2019-08-14 12:39:00",24.24,"2019-08-14 12:07:30",90.2,92.5,"2019-08-14 12:11:30",88.2,"2019-08-14 12:49:00",26.11,26.27,"2019-08-14 12:52:30",26.04,"2019-08-14 12:02:30",25.65,25.71,"2019-08-14 12:06:30",25.51,"2019-08-14 12:00:30",25.67,25.8,"2019-08-14 12:48:00",25.54,"2019-08-14 12:10:00",26.25,26.33,"2019-08-14 12:44:00",26.15,"2019-08-14 12:20:30",26.93,27.01,"2019-08-14 12:26:00",26.89,"2019-08-14 12:03:00",26.87,27,"2019-08-14 12:48:00",26.78,"2019-08-14 12:37:30",27.79,27.83,"2019-08-14 12:09:30",27.74,"2019-08-14 12:52:30",8.22,8.25,"2019-08-14 12:58:30",8.19,"2019-08-14 12:01:00",6.121,6.136,"2019-08-14 12:47:00",6.11,"2019-08-14 12:01:00",3.66,3.665,"2019-08-14 12:07:30",3.654,"2019-08-14 12:47:00",24.95,24.96,"2019-08-14 12:09:30",24.93,"2019-08-14 12:04:00",37.68,37.7,"2019-08-14 12:56:30",37.66,"2019-08-14 12:01:30",4.092512,0.2,0.919,138.5,48.99,175,2.7,"2019-08-14 12:30:30",0,"2019-08-14 12:02:00",1.605,134.4,41.1,150,5.2,"2019-08-14 12:51:30",0,"2019-08-14 12:09:30",0.781,3.381
"2019-08-14 14:00:00",2306,70.7,"2019-08-14 13:54:30",13.23,16.26,"2019-08-14 13:04:00",0.372,"2019-08-14 13:00:30",1019,25.09,25.72,"2019-08-14 13:45:30",24.66,"2019-08-14 13:09:30",89.1,91.6,"2019-08-14 13:04:30",86.3,"2019-08-14 13:46:00",26.43,26.81,"2019-08-14 14:00:00",26.25,"2019-08-14 13:09:00",25.79,25.91,"2019-08-14 13:47:00",25.65,"2019-08-14 13:28:30",25.73,25.83,"2019-08-14 13:39:00",25.61,"2019-08-14 13:01:00",26.24,26.33,"2019-08-14 13:21:30",26.13,"2019-08-14 13:50:00",26.91,27.01,"2019-08-14 13:42:00",26.89,"2019-08-14 13:01:00",26.84,26.94,"2019-08-14 13:09:30",26.73,"2019-08-14 13:58:30",27.7,27.75,"2019-08-14 13:02:00",27.64,"2019-08-14 14:00:00",8.26,8.27,"2019-08-14 13:21:30",8.25,"2019-08-14 13:01:30",6.133,6.142,"2019-08-14 13:49:30",6.12,"2019-08-14 13:00:30",3.662,3.667,"2019-08-14 13:06:30",3.657,"2019-08-14 13:02:00",24.96,24.97,"2019-08-14 13:56:30",24.94,"2019-08-14 13:13:00",37.68,37.7,"2019-08-14 13:37:00",37.65,"2019-08-14 13:53:00",6.824902,0,1.409,146,32.5,108,3.7,"2019-08-14 13:24:30",0.3,"2019-08-14 13:16:00",2.387,134.6,28.09,124,5.9,"2019-08-14 13:58:30",0,"2019-08-14 13:12:00",1.304,3.136
"2019-08-14 15:00:00",2307,70.61,"2019-08-14 14:16:00",13.32,18.99,"2019-08-14 14:00:30",0.351,"2019-08-14 14:37:30",1019,24.31,24.85,"2019-08-14 14:10:30",23.75,"2019-08-14 14:28:30",93.7,96.5,"2019-08-14 14:45:00",88.2,"2019-08-14 14:03:00",27.11,27.33,"2019-08-14 14:58:00",26.81,"2019-08-14 14:02:00",25.97,26.11,"2019-08-14 14:48:30",25.85,"2019-08-14 14:16:30",25.72,25.8,"2019-08-14 14:51:30",25.66,"2019-08-14 14:00:30",26.26,26.35,"2019-08-14 14:04:00",26.15,"2019-08-14 14:45:00",26.91,26.97,"2019-08-14 14:19:00",26.88,"2019-08-14 14:26:30",26.82,26.93,"2019-08-14 14:42:00",26.71,"2019-08-14 14:13:00",27.65,27.78,"2019-08-14 14:59:30",27.6,"2019-08-14 14:33:30",8.27,8.28,"2019-08-14 14:43:00",8.26,"2019-08-14 14:00:30",6.146,6.16,"2019-08-14 14:56:30",6.131,"2019-08-14 14:00:30",3.662,3.667,"2019-08-14 14:55:30",3.657,"2019-08-14 14:02:30",24.97,24.99,"2019-08-14 14:48:00",24.95,"2019-08-14 14:06:00",37.68,37.7,"2019-08-14 14:01:00",37.66,"2019-08-14 14:06:00",8.189986,0.6,1.692,162.5,21.75,185,3.4,"2019-08-14 14:28:30",0,"2019-08-14 14:08:00",2.398,154.6,23.11,182,5.5,"2019-08-14 14:30:00",0.3,"2019-08-14 14:25:00",1.528,2.646
"2019-08-14 16:00:00",2308,68.26,"2019-08-14 16:00:00",13.32,19.51,"2019-08-14 15:42:30",0.282,"2019-08-14 15:59:00",1018,25.34,26.45,"2019-08-14 15:58:00",24.07,"2019-08-14 15:05:00",88.4,94.2,"2019-08-14 15:08:00",81.9,"2019-08-14 15:46:00",27.68,28.27,"2019-08-14 15:59:30",27.28,"2019-08-14 15:00:30",26.19,26.31,"2019-08-14 15:58:30",26.06,"2019-08-14 15:07:30",25.84,25.99,"2019-08-14 15:54:30",25.67,"2019-08-14 15:01:00",26.27,26.35,"2019-08-14 15:25:30",26.18,"2019-08-14 15:57:00",26.92,26.99,"2019-08-14 15:05:00",26.86,"2019-08-14 15:04:00",26.78,26.97,"2019-08-14 15:40:30",26.66,"2019-08-14 15:51:30",27.83,27.87,"2019-08-14 15:24:00",27.77,"2019-08-14 15:00:30",8.31,8.32,"2019-08-14 15:37:00",8.28,"2019-08-14 15:01:00",6.156,6.168,"2019-08-14 15:19:30",6.142,"2019-08-14 15:54:30",3.664,3.669,"2019-08-14 15:31:00",3.659,"2019-08-14 15:09:00",24.99,25,"2019-08-14 15:04:00",24.97,"2019-08-14 15:12:00",37.68,37.7,"2019-08-14 15:05:30",37.65,"2019-08-14 15:21:00",11.29547,0.2,1.638,174.1,19.37,167,3.2,"2019-08-14 15:49:30",0,"2019-08-14 15:39:00",2.577,177,16.66,169,4.4,"2019-08-14 15:04:00",0.7,"2019-08-14 15:13:30",2.168,1.957
"2019-08-14 17:00:00",2309,66.09,"2019-08-14 16:17:30",13.29,19.11,"2019-08-14 16:52:00",0.254,"2019-08-14 16:32:30",1017,25.84,26.5,"2019-08-14 16:00:30",25.08,"2019-08-14 16:44:30",84.6,88.2,"2019-08-14 16:49:30",80.2,"2019-08-14 16:13:30",28.84,29.12,"2019-08-14 16:34:00",28.26,"2019-08-14 16:00:30",26.49,26.7,"2019-08-14 16:54:00",26.29,"2019-08-14 16:01:30",25.93,26.01,"2019-08-14 16:41:00",25.87,"2019-08-14 16:11:30",26.27,26.35,"2019-08-14 16:35:00",26.18,"2019-08-14 16:35:30",26.92,27.01,"2019-08-14 16:32:30",26.86,"2019-08-14 16:13:30",26.76,26.91,"2019-08-14 16:00:30",26.66,"2019-08-14 16:38:00",27.74,27.84,"2019-08-14 16:10:00",27.65,"2019-08-14 16:55:30",8.31,8.32,"2019-08-14 16:46:00",8.3,"2019-08-14 16:12:30",6.155,6.171,"2019-08-14 16:56:00",6.142,"2019-08-14 16:05:30",3.665,3.671,"2019-08-14 16:57:00",3.659,"2019-08-14 16:00:30",25,25.02,"2019-08-14 16:57:00",24.98,"2019-08-14 16:07:00",37.68,37.7,"2019-08-14 16:17:30",37.65,"2019-08-14 16:11:30",8.416639,0,1.358,158,36.08,22,3.2,"2019-08-14 16:13:00",0,"2019-08-14 16:30:00",2.003,143.7,33.86,141,4.4,"2019-08-14 16:13:30",0,"2019-08-14 16:49:30",1.641,1.138
"2019-08-14 18:00:00",2310,66.91,"2019-08-14 17:29:30",13.28,15.29,"2019-08-14 17:50:00",0.235,"2019-08-14 17:45:30",1017,26.14,26.9,"2019-08-14 17:14:30",25.62,"2019-08-14 17:01:00",80.9,84.6,"2019-08-14 17:03:30",77.9,"2019-08-14 17:12:30",28.85,28.95,"2019-08-14 17:32:00",28.78,"2019-08-14 17:26:30",26.83,26.91,"2019-08-14 17:25:30",26.7,"2019-08-14 17:00:30",26.06,26.2,"2019-08-14 17:53:30",25.9,"2019-08-14 17:07:00",26.31,26.43,"2019-08-14 17:54:30",26.2,"2019-08-14 17:04:30",26.92,26.99,"2019-08-14 17:20:30",26.86,"2019-08-14 17:05:00",26.74,26.86,"2019-08-14 17:24:30",26.66,"2019-08-14 17:02:00",27.56,27.67,"2019-08-14 17:00:30",27.44,"2019-08-14 18:00:00",8.31,8.32,"2019-08-14 17:11:30",8.3,"2019-08-14 17:26:00",6.169,6.179,"2019-08-14 17:56:30",6.158,"2019-08-14 17:17:30",3.67,3.675,"2019-08-14 17:32:00",3.663,"2019-08-14 17:22:00",25.01,25.03,"2019-08-14 17:46:00",24.99,"2019-08-14 17:15:30",37.68,37.69,"2019-08-14 17:07:00",37.66,"2019-08-14 17:29:30",6.460114,0,0.728,151.4,58.94,343,1.9,"2019-08-14 17:17:30",0,"2019-08-14 17:01:00",1.062,111,54.16,74,3.6,"2019-08-14 17:46:00",0,"2019-08-14 17:02:30",1.287,0.319
"2019-08-14 19:00:00",2311,68.16,"2019-08-14 18:27:00",12.94,12.59,"2019-08-14 18:39:30",-0.001,"2019-08-14 18:38:00",1017,25.53,26.64,"2019-08-14 18:13:00",24.21,"2019-08-14 18:55:00",84,92.7,"2019-08-14 18:59:00",76.96,"2019-08-14 18:18:30",28.42,28.82,"2019-08-14 18:02:30",27.98,"2019-08-14 18:55:30",26.99,27.11,"2019-08-14 18:55:30",26.87,"2019-08-14 18:03:00",26.22,26.36,"2019-08-14 18:57:30",26.08,"2019-08-14 18:01:30",26.44,26.53,"2019-08-14 18:22:00",26.32,"2019-08-14 18:00:30",26.92,27.01,"2019-08-14 18:11:30",26.89,"2019-08-14 18:00:30",26.75,26.91,"2019-08-14 18:50:00",26.66,"2019-08-14 18:27:00",27.41,27.55,"2019-08-14 18:58:30",27.32,"2019-08-14 18:33:30",8.3,8.31,"2019-08-14 18:05:30",8.28,"2019-08-14 18:56:30",6.186,6.198,"2019-08-14 18:58:30",6.176,"2019-08-14 18:01:30",3.673,3.679,"2019-08-14 18:06:00",3.665,"2019-08-14 18:01:30",25.04,25.06,"2019-08-14 18:55:00",25.02,"2019-08-14 18:03:30",37.68,37.69,"2019-08-14 18:03:30",37.65,"2019-08-14 18:34:00",4.508656,0.6,0.954,155.3,51.51,327,2.5,"2019-08-14 18:19:30",0,"2019-08-14 18:30:30",1.303,132.5,43.28,359,4,"2019-08-14 18:22:00",0,"2019-08-14 18:00:30",0.434,0.001
"2019-08-14 20:00:00",2312,75.42,"2019-08-14 19:00:30",12.85,11.81,"2019-08-14 19:48:00",-0.001,"2019-08-14 19:20:00",1017,24.41,24.74,"2019-08-14 19:45:00",23.94,"2019-08-14 19:10:00",90.1,93.1,"2019-08-14 19:15:00",87.1,"2019-08-14 19:30:30",27.56,28.08,"2019-08-14 19:00:30",27.09,"2019-08-14 19:59:00",27,27.11,"2019-08-14 19:02:30",26.91,"2019-08-14 19:34:00",26.31,26.39,"2019-08-14 19:58:30",26.28,"2019-08-14 19:01:30",26.46,26.53,"2019-08-14 19:07:30",26.39,"2019-08-14 19:02:00",26.92,26.99,"2019-08-14 19:26:30",26.89,"2019-08-14 19:05:30",26.77,26.88,"2019-08-14 19:46:00",26.66,"2019-08-14 19:20:30",27.54,27.59,"2019-08-14 19:05:30",27.48,"2019-08-14 19:55:30",8.31,8.33,"2019-08-14 19:40:30",8.29,"2019-08-14 19:00:30",6.211,6.224,"2019-08-14 19:51:30",6.195,"2019-08-14 19:09:00",3.685,3.694,"2019-08-14 19:57:30",3.675,"2019-08-14 19:00:30",25.07,25.1,"2019-08-14 19:59:00",25.04,"2019-08-14 19:01:30",37.68,37.7,"2019-08-14 19:21:30",37.65,"2019-08-14 19:57:00",0.5726122,0.2,0.597,213.3,85.4,213,1.8,"2019-08-14 19:56:30",0,"2019-08-14 19:10:30",1.046,113.4,71.61,211,3.2,"2019-08-14 19:57:00",0,"2019-08-14 19:14:00",0.04,0
"2019-08-14 21:00:00",2313,79.96,"2019-08-14 20:00:30",12.83,0.162,"2019-08-14 20:57:30",0,"2019-08-14 20:00:30",1018,24.32,24.9,"2019-08-14 20:25:30",23.66,"2019-08-14 20:58:00",93.1,95.6,"2019-08-14 20:54:00",90.1,"2019-08-14 20:03:30",26.79,27.13,"2019-08-14 20:00:30",26.31,"2019-08-14 21:00:00",26.89,26.96,"2019-08-14 20:01:30",26.78,"2019-08-14 20:58:00",26.38,26.55,"2019-08-14 20:29:00",26.28,"2019-08-14 20:01:30",26.51,26.64,"2019-08-14 20:45:30",26.41,"2019-08-14 20:14:30",26.93,27.02,"2019-08-14 20:48:30",26.89,"2019-08-14 20:06:00",26.8,26.92,"2019-08-14 20:36:00",26.68,"2019-08-14 20:05:00",28.54,30.03,"2019-08-14 20:59:30",27.48,"2019-08-14 20:09:00",8.41,8.81,"2019-08-14 21:00:00",8.32,"2019-08-14 20:01:00",6.23,6.243,"2019-08-14 20:51:30",6.219,"2019-08-14 20:01:30",3.695,3.698,"2019-08-14 20:28:30",3.689,"2019-08-14 20:05:00",25.1,25.12,"2019-08-14 20:31:00",25.07,"2019-08-14 20:03:30",37.68,37.7,"2019-08-14 20:01:00",37.64,"2019-08-14 20:04:30",0.03935267,4.8,0.937,170.2,45.83,120,3.2,"2019-08-14 20:36:00",0,"2019-08-14 20:48:30",1.39,162.1,34.68,145,3.6,"2019-08-14 20:38:30",0,"2019-08-14 20:27:30",-0.013,0
"2019-08-14 22:00:00",2314,81.5,"2019-08-14 21:36:30",12.78,0.119,"2019-08-14 22:00:00",0,"2019-08-14 21:00:30",1018,23.59,24.53,"2019-08-14 22:00:00",23.29,"2019-08-14 21:03:00",95.6,97.1,"2019-08-14 21:38:30",91.1,"2019-08-14 22:00:00",26.08,26.33,"2019-08-14 21:01:30",25.79,"2019-08-14 21:59:00",26.69,26.83,"2019-08-14 21:01:30",26.47,"2019-08-14 21:59:00",26.4,26.52,"2019-08-14 21:16:30",26.3,"2019-08-14 21:10:00",26.62,26.72,"2019-08-14 21:41:30",26.52,"2019-08-14 21:10:30",27,27.09,"2019-08-14 21:33:30",26.91,"2019-08-14 21:30:30",26.83,26.98,"2019-08-14 21:57:00",26.68,"2019-08-14 21:28:00",31,32.51,"2019-08-14 21:59:30",30.03,"2019-08-14 21:00:30",9.64,11.07,"2019-08-14 21:59:30",8.81,"2019-08-14 21:00:30",6.461,7.79,"2019-08-14 22:00:00",6.235,"2019-08-14 21:00:30",3.706,3.909,"2019-08-14 22:00:00",3.691,"2019-08-14 21:01:30",25.12,25.15,"2019-08-14 21:58:30",25.1,"2019-08-14 21:01:00",37.68,37.72,"2019-08-14 21:41:00",37.66,"2019-08-14 21:44:30",0.00201532,4,0.797,150.9,66.62,170,4,"2019-08-14 21:33:00",0,"2019-08-14 21:04:00",1.495,166.8,60.65,158,5.2,"2019-08-14 21:58:30",0,"2019-08-14 21:01:00",-0.019,0
"2019-08-14 23:00:00",2315,79.23,"2019-08-14 23:00:00",12.78,0.1,"2019-08-14 22:42:00",0,"2019-08-14 22:00:30",1019,25.27,25.53,"2019-08-14 22:53:30",24.66,"2019-08-14 22:00:30",86.1,90.8,"2019-08-14 22:00:30",83.2,"2019-08-14 22:48:00",25.67,25.86,"2019-08-14 22:01:00",25.51,"2019-08-14 22:59:30",26.48,26.57,"2019-08-14 22:01:00",26.34,"2019-08-14 22:57:00",26.34,26.45,"2019-08-14 22:00:30",26.28,"2019-08-14 22:14:30",26.65,26.72,"2019-08-14 22:23:30",26.57,"2019-08-14 22:10:00",27.07,27.2,"2019-08-14 22:51:00",26.95,"2019-08-14 22:09:00",26.86,27,"2019-08-14 22:48:00",26.76,"2019-08-14 22:04:30",32.43,32.58,"2019-08-14 22:07:00",32.21,"2019-08-14 22:59:30",10.96,11.1,"2019-08-14 22:04:00",10.73,"2019-08-14 22:59:00",7.808,7.858,"2019-08-14 22:13:00",7.711,"2019-08-14 23:00:00",4.209,4.367,"2019-08-14 22:12:00",3.954,"2019-08-14 22:00:30",25.23,25.3,"2019-08-14 22:59:00",25.13,"2019-08-14 22:05:00",37.68,37.7,"2019-08-14 22:03:00",37.66,"2019-08-14 22:17:30",0.002143278,0,2.461,161.8,21.69,170,4.6,"2019-08-14 22:53:00",0.3,"2019-08-14 22:45:30",2.852,156.2,29.12,186,6.6,"2019-08-14 22:58:30",0.5,"2019-08-14 22:43:30",0.001,0
"2019-08-15 00:00:00",2316,78.3,"2019-08-14 23:53:00",12.76,0.103,"2019-08-14 23:06:00",0,"2019-08-14 23:00:30",1019,24.77,25.24,"2019-08-14 23:40:30",23.94,"2019-08-14 23:59:30",86.6,90.8,"2019-08-14 23:03:00",81.8,"2019-08-14 23:40:00",25.44,25.63,"2019-08-14 23:02:00",25.25,"2019-08-14 23:57:30",26.29,26.39,"2019-08-14 23:00:30",26.16,"2019-08-14 23:58:30",26.32,26.42,"2019-08-14 23:32:00",26.28,"2019-08-14 23:33:00",26.66,26.74,"2019-08-14 23:25:30",26.58,"2019-08-14 23:55:30",27.11,27.24,"2019-08-14 23:37:00",27.01,"2019-08-14 23:38:00",26.88,27.05,"2019-08-14 23:32:00",26.81,"2019-08-14 23:12:00",31.9,32.2,"2019-08-14 23:00:30",31.62,"2019-08-14 23:57:30",10.49,10.73,"2019-08-14 23:00:30",10.28,"2019-08-14 23:58:30",7.563,7.714,"2019-08-14 23:00:30",7.422,"2019-08-15 00:00:00",3.993,4.077,"2019-08-14 23:00:30",3.939,"2019-08-14 23:59:00",25.39,25.51,"2019-08-14 23:58:30",25.29,"2019-08-14 23:00:30",37.69,37.72,"2019-08-14 23:07:30",37.66,"2019-08-14 23:17:30",0.002644673,0,2.303,149.7,36.17,263,5.1,"2019-08-14 23:27:30",0.4,"2019-08-14 23:06:30",3.388,153.4,25.88,162,8.8,"2019-08-14 23:26:30",0,"2019-08-14 23:14:00",-0.002,0
"2019-08-15 01:00:00",2317,78.97,"2019-08-15 00:00:30",12.75,0.108,"2019-08-15 00:57:30",0,"2019-08-15 00:00:30",1020,24.44,25.36,"2019-08-15 00:50:30",23.88,"2019-08-15 00:09:30",85.7,89,"2019-08-15 00:36:00",80.5,"2019-08-15 00:45:30",25.22,25.3,"2019-08-15 00:00:30",25.07,"2019-08-15 00:54:30",26.11,26.26,"2019-08-15 00:02:00",26.08,"2019-08-15 00:06:30",26.21,26.36,"2019-08-15 00:13:30",26.08,"2019-08-15 01:00:00",26.64,26.74,"2019-08-15 00:06:00",26.53,"2019-08-15 00:46:00",27.12,27.24,"2019-08-15 00:43:00",27.01,"2019-08-15 00:07:30",26.89,27,"2019-08-15 00:49:00",26.84,"2019-08-15 00:06:30",31.31,31.61,"2019-08-15 00:00:30",31.05,"2019-08-15 00:56:30",10.13,10.28,"2019-08-15 00:01:00",9.99,"2019-08-15 00:59:00",7.322,7.422,"2019-08-15 00:00:30",7.233,"2019-08-15 01:00:00",3.926,3.942,"2019-08-15 00:00:30",3.911,"2019-08-15 00:56:30",25.66,25.81,"2019-08-15 01:00:00",25.52,"2019-08-15 00:00:30",37.7,37.72,"2019-08-15 00:23:00",37.68,"2019-08-15 00:22:00",0.002490337,0,1.27,135.7,38.43,100,4.5,"2019-08-15 00:07:00",0,"2019-08-15 00:12:30",2.223,143,27.4,119,7.5,"2019-08-15 00:42:00",0,"2019-08-15 00:13:00",-0.01,0
"2019-08-15 02:00:00",2318,79.4,"2019-08-15 01:42:30",12.74,0.101,"2019-08-15 01:53:30",0,"2019-08-15 01:00:30",1019,24.57,25.39,"2019-08-15 01:10:30",23.61,"2019-08-15 02:00:00",90.2,93.6,"2019-08-15 01:55:30",84.2,"2019-08-15 01:01:30",25.05,25.1,"2019-08-15 01:01:00",24.99,"2019-08-15 01:59:00",26,26.1,"2019-08-15 01:02:30",25.87,"2019-08-15 01:50:00",26.13,26.2,"2019-08-15 01:07:30",26.05,"2019-08-15 01:57:00",26.59,26.7,"2019-08-15 01:12:00",26.49,"2019-08-15 01:39:30",27.13,27.24,"2019-08-15 01:44:30",27.07,"2019-08-15 01:00:30",26.9,27.01,"2019-08-15 01:59:00",26.84,"2019-08-15 01:31:30",30.77,31.03,"2019-08-15 01:00:30",30.51,"2019-08-15 01:59:00",9.88,9.99,"2019-08-15 01:00:30",9.78,"2019-08-15 01:59:30",7.176,7.242,"2019-08-15 01:00:30",7.125,"2019-08-15 01:58:00",3.915,3.921,"2019-08-15 01:06:30",3.909,"2019-08-15 01:17:00",25.96,26.12,"2019-08-15 01:59:00",25.81,"2019-08-15 01:00:30",37.71,37.74,"2019-08-15 01:47:30",37.69,"2019-08-15 01:00:30",0.002662299,0,1.111,194.6,42.44,153,3.8,"2019-08-15 01:29:00",0,"2019-08-15 01:15:30",1.78,208.8,39.11,207,4.5,"2019-08-15 01:29:00",0.3,"2019-08-15 01:52:00",-0.014,0
"2019-08-15 03:00:00",2319,79.88,"2019-08-15 02:00:30",12.72,0.113,"2019-08-15 02:56:30",0,"2019-08-15 02:00:30",1019,23.6,23.76,"2019-08-15 02:55:30",23.55,"2019-08-15 02:27:30",93.9,94.8,"2019-08-15 02:21:00",92.8,"2019-08-15 02:49:00",24.9,25.05,"2019-08-15 02:00:30",24.84,"2019-08-15 02:22:30",25.87,25.9,"2019-08-15 02:01:00",25.8,"2019-08-15 02:58:00",26.06,26.22,"2019-08-15 02:04:30",25.93,"2019-08-15 02:54:30",26.5,26.63,"2019-08-15 02:00:30",26.39,"2019-08-15 02:57:00",27.12,27.22,"2019-08-15 02:01:30",27.04,"2019-08-15 02:49:30",26.91,27.01,"2019-08-15 02:18:30",26.86,"2019-08-15 02:29:00",30.31,30.52,"2019-08-15 02:01:00",30.1,"2019-08-15 02:58:30",9.69,9.78,"2019-08-15 02:01:00",9.6,"2019-08-15 02:59:30",7.091,7.128,"2019-08-15 02:00:30",7.053,"2019-08-15 02:58:30",3.917,3.921,"2019-08-15 02:04:00",3.911,"2019-08-15 02:10:00",26.24,26.37,"2019-08-15 02:59:30",26.09,"2019-08-15 02:01:30",37.73,37.75,"2019-08-15 02:52:00",37.69,"2019-08-15 02:18:30",0.002306308,0,1.136,201.9,32.57,171,2.2,"2019-08-15 02:03:00",0,"2019-08-15 02:51:30",1.887,222.6,25.13,162,4.9,"2019-08-15 02:07:00",0,"2019-08-15 02:06:00",-0.016,0
"2019-08-15 04:00:00",2320,79.66,"2019-08-15 03:20:00",12.7,0.109,"2019-08-15 03:51:00",0,"2019-08-15 03:00:30",1018,23.63,24.17,"2019-08-15 03:15:30",23.29,"2019-08-15 03:55:00",93.4,94.2,"2019-08-15 03:51:00",92.6,"2019-08-15 03:15:00",24.84,24.86,"2019-08-15 03:01:30",24.76,"2019-08-15 04:00:00",25.77,25.87,"2019-08-15 03:00:30",25.67,"2019-08-15 03:42:00",25.93,26.05,"2019-08-15 03:03:30",25.87,"2019-08-15 03:19:30",26.45,26.53,"2019-08-15 03:16:30",26.39,"2019-08-15 03:06:00",27.11,27.2,"2019-08-15 03:05:30",27.02,"2019-08-15 03:31:00",26.91,27.03,"2019-08-15 03:15:00",26.84,"2019-08-15 03:50:00",29.9,30.1,"2019-08-15 03:00:30",29.72,"2019-08-15 03:59:00",9.54,9.6,"2019-08-15 03:00:30",9.48,"2019-08-15 04:00:00",7.025,7.062,"2019-08-15 03:01:00",6.99,"2019-08-15 03:55:30",3.916,3.921,"2019-08-15 03:10:30",3.907,"2019-08-15 03:57:30",26.47,26.57,"2019-08-15 03:59:30",26.35,"2019-08-15 03:00:30",37.74,37.76,"2019-08-15 03:51:00",37.71,"2019-08-15 03:02:30",0.002094421,0,1.223,198.5,33.04,170,2.8,"2019-08-15 03:07:30",0,"2019-08-15 03:12:00",2.009,219.3,22.47,177,4.3,"2019-08-15 03:16:00",0.4,"2019-08-15 03:00:30",-0.015,0
"2019-08-15 05:00:00",2321,80,"2019-08-15 04:00:30",12.68,0.1,"2019-08-15 04:13:00",0,"2019-08-15 04:00:30",1018,24.08,25.59,"2019-08-15 04:45:00",23.22,"2019-08-15 04:20:00",90.9,95.3,"2019-08-15 04:20:30",82.7,"2019-08-15 04:48:30",24.68,24.84,"2019-08-15 04:00:30",24.64,"2019-08-15 04:19:00",25.67,25.73,"2019-08-15 04:44:30",25.64,"2019-08-15 04:48:00",25.91,25.99,"2019-08-15 04:33:00",25.87,"2019-08-15 04:42:00",26.46,26.56,"2019-08-15 04:15:30",26.39,"2019-08-15 04:04:00",27.09,27.17,"2019-08-15 04:19:30",26.99,"2019-08-15 04:23:30",26.9,27,"2019-08-15 04:42:30",26.86,"2019-08-15 04:37:00",29.61,29.72,"2019-08-15 04:01:30",29.49,"2019-08-15 04:58:30",9.43,9.48,"2019-08-15 04:00:30",9.38,"2019-08-15 05:00:00",6.966,6.993,"2019-08-15 04:00:30",6.935,"2019-08-15 04:59:30",3.912,3.917,"2019-08-15 04:11:00",3.905,"2019-08-15 04:58:30",26.65,26.73,"2019-08-15 04:59:30",26.56,"2019-08-15 04:02:30",37.75,37.76,"2019-08-15 04:21:00",37.73,"2019-08-15 04:09:00",0.002247989,0.2,1.75,189.4,30.12,186,4.9,"2019-08-15 04:47:00",0.3,"2019-08-15 04:22:00",2.639,198.5,31.43,191,8,"2019-08-15 04:47:00",0.4,"2019-08-15 04:01:00",-0.01,0
"2019-08-15 06:00:00",2322,79.92,"2019-08-15 05:43:00",12.67,0.095,"2019-08-15 05:55:00",0,"2019-08-15 05:00:30",1018,24.6,25.68,"2019-08-15 05:50:30",23.62,"2019-08-15 05:14:00",89.4,93.9,"2019-08-15 05:19:30",83.4,"2019-08-15 05:46:30",24.64,24.68,"2019-08-15 05:36:00",24.61,"2019-08-15 05:55:30",25.63,25.69,"2019-08-15 05:01:00",25.48,"2019-08-15 05:59:00",25.88,25.99,"2019-08-15 05:00:30",25.75,"2019-08-15 05:53:30",26.45,26.56,"2019-08-15 05:58:30",26.39,"2019-08-15 05:28:30",27.07,27.18,"2019-08-15 05:14:30",26.93,"2019-08-15 05:56:00",26.9,27.01,"2019-08-15 05:19:00",26.86,"2019-08-15 05:01:30",29.34,29.49,"2019-08-15 05:00:30",29.19,"2019-08-15 05:59:00",9.33,9.38,"2019-08-15 05:00:30",9.28,"2019-08-15 05:54:30",6.925,6.944,"2019-08-15 05:02:30",6.907,"2019-08-15 05:57:00",3.908,3.913,"2019-08-15 05:01:00",3.903,"2019-08-15 05:01:30",26.78,26.84,"2019-08-15 05:52:00",26.71,"2019-08-15 05:01:00",37.76,37.77,"2019-08-15 05:10:30",37.73,"2019-08-15 05:27:30",0.002367978,0,2.303,176.7,36.72,74,6.2,"2019-08-15 05:39:30",0,"2019-08-15 05:04:00",3.523,187.2,33.19,114,8.7,"2019-08-15 05:46:00",0,"2019-08-15 05:04:30",-0.005,0
"2019-08-15 07:00:00",2323,79.25,"2019-08-15 06:23:30",12.65,0.088,"2019-08-15 06:42:30",0,"2019-08-15 06:00:30",1018,24.18,24.86,"2019-08-15 06:17:00",23.35,"2019-08-15 06:55:00",88.9,93.1,"2019-08-15 06:52:00",84.3,"2019-08-15 06:18:30",24.55,24.68,"2019-08-15 06:03:30",24.43,"2019-08-15 06:39:30",25.5,25.66,"2019-08-15 06:10:30",25.46,"2019-08-15 06:09:30",25.77,25.92,"2019-08-15 06:00:30",25.67,"2019-08-15 06:25:00",26.41,26.51,"2019-08-15 06:04:00",26.28,"2019-08-15 06:42:30",27.02,27.13,"2019-08-15 06:07:00",26.89,"2019-08-15 06:55:00",26.9,26.98,"2019-08-15 06:19:30",26.84,"2019-08-15 06:05:00",29.26,29.53,"2019-08-15 07:00:00",29.11,"2019-08-15 06:16:00",9.28,9.31,"2019-08-15 07:00:00",9.25,"2019-08-15 06:26:00",6.897,6.915,"2019-08-15 06:07:00",6.884,"2019-08-15 06:54:30",3.907,3.915,"2019-08-15 06:25:30",3.901,"2019-08-15 06:11:30",26.87,26.92,"2019-08-15 06:59:30",26.82,"2019-08-15 06:00:30",37.76,37.78,"2019-08-15 06:28:30",37.75,"2019-08-15 06:01:00",0.002630494,1.8,1.729,164.3,49,206,4.2,"2019-08-15 06:23:30",0,"2019-08-15 06:39:00",2.592,170.4,49.16,210,8.1,"2019-08-15 06:18:30",0,"2019-08-15 06:39:30",0.015,0.223
"2019-08-15 08:00:00",2324,81,"2019-08-15 07:06:00",12.64,0.081,"2019-08-15 07:45:00",0,"2019-08-15 07:00:30",1019,22.94,23.36,"2019-08-15 07:00:30",22.63,"2019-08-15 07:45:00",94,95,"2019-08-15 07:23:00",92,"2019-08-15 07:01:00",24.43,24.47,"2019-08-15 07:01:30",24.3,"2019-08-15 07:58:30",25.46,25.5,"2019-08-15 07:24:30",25.38,"2019-08-15 07:40:30",25.72,25.81,"2019-08-15 07:17:30",25.66,"2019-08-15 07:59:30",26.31,26.46,"2019-08-15 07:18:00",26.18,"2019-08-15 07:47:00",26.97,27.1,"2019-08-15 07:02:00",26.89,"2019-08-15 07:03:30",26.89,27,"2019-08-15 07:25:30",26.84,"2019-08-15 08:00:00",30.11,30.2,"2019-08-15 07:31:30",29.58,"2019-08-15 07:00:30",9.55,9.62,"2019-08-15 07:40:30",9.31,"2019-08-15 07:00:30",6.914,6.953,"2019-08-15 08:00:00",6.884,"2019-08-15 07:02:00",3.914,3.923,"2019-08-15 07:49:30",3.905,"2019-08-15 07:04:00",26.97,27.06,"2019-08-15 07:57:30",26.9,"2019-08-15 07:03:30",37.77,37.79,"2019-08-15 07:33:30",37.75,"2019-08-15 07:41:30",0.002008008,0.4,1.202,207.5,37.73,196,3.1,"2019-08-15 07:42:30",0,"2019-08-15 07:55:00",1.944,218.5,26.08,236,4.2,"2019-08-15 07:17:00",0.5,"2019-08-15 07:34:30",0.006,1.027
"2019-08-15 09:00:00",2325,81.1,"2019-08-15 09:00:00",12.64,0.163,"2019-08-15 08:00:30",0,"2019-08-15 08:00:30",1019,23.02,23.17,"2019-08-15 08:54:00",22.75,"2019-08-15 08:54:30",94.6,95.4,"2019-08-15 08:20:00",93.5,"2019-08-15 08:47:30",24.27,24.43,"2019-08-15 08:01:00",24.23,"2019-08-15 08:20:30",25.33,25.48,"2019-08-15 08:05:30",25.25,"2019-08-15 08:37:00",25.68,25.77,"2019-08-15 08:10:30",25.51,"2019-08-15 08:58:00",26.28,26.38,"2019-08-15 08:14:30",26.2,"2019-08-15 08:04:30",26.93,27.02,"2019-08-15 08:07:00",26.89,"2019-08-15 08:13:00",26.89,26.98,"2019-08-15 08:04:30",26.81,"2019-08-15 08:15:00",29.98,30.14,"2019-08-15 08:01:00",29.82,"2019-08-15 08:59:30",9.53,9.58,"2019-08-15 08:00:30",9.47,"2019-08-15 08:59:30",6.957,6.97,"2019-08-15 08:41:00",6.944,"2019-08-15 08:02:30",3.926,3.931,"2019-08-15 08:31:00",3.919,"2019-08-15 08:01:00",27.18,27.29,"2019-08-15 08:59:00",27.06,"2019-08-15 08:01:30",37.78,37.81,"2019-08-15 08:49:30",37.76,"2019-08-15 08:07:30",0.2697257,0,0.926,203.4,32.69,215,2.5,"2019-08-15 09:00:00",0,"2019-08-15 08:30:30",1.493,216,24.03,215,3.4,"2019-08-15 08:33:00",0.3,"2019-08-15 08:50:00",0.056,1.861
"2019-08-15 10:00:00",2326,79.18,"2019-08-15 09:47:00",12.72,12.79,"2019-08-15 09:42:30",0.005,"2019-08-15 09:41:00",1020,23.2,23.58,"2019-08-15 09:40:30",22.89,"2019-08-15 09:51:30",93.3,94.8,"2019-08-15 09:04:30",91.6,"2019-08-15 09:43:30",24.35,24.45,"2019-08-15 09:45:00",24.23,"2019-08-15 09:00:30",25.26,25.31,"2019-08-15 09:24:30",25.23,"2019-08-15 09:37:00",25.56,25.69,"2019-08-15 09:01:00",25.46,"2019-08-15 09:36:00",26.26,26.33,"2019-08-15 09:01:30",26.18,"2019-08-15 09:50:30",26.92,26.99,"2019-08-15 09:55:00",26.89,"2019-08-15 09:02:30",26.88,26.96,"2019-08-15 09:03:30",26.76,"2019-08-15 09:05:30",29.67,29.82,"2019-08-15 09:00:30",29.57,"2019-08-15 09:56:00",9.42,9.48,"2019-08-15 09:00:30",9.37,"2019-08-15 09:57:30",6.951,6.964,"2019-08-15 09:04:00",6.933,"2019-08-15 09:59:00",3.929,3.935,"2019-08-15 09:05:00",3.923,"2019-08-15 09:00:30",27.36,27.43,"2019-08-15 09:59:00",27.29,"2019-08-15 09:00:30",37.79,37.82,"2019-08-15 09:55:00",37.77,"2019-08-15 09:01:30",1.610501,0.2,0.996,211,40.57,235,2.5,"2019-08-15 09:48:00",0,"2019-08-15 09:24:30",1.584,221.9,27.67,228,4.3,"2019-08-15 09:08:30",0,"2019-08-15 09:29:30",0.294,2.579
"2019-08-15 11:00:00",2327,77.21,"2019-08-15 11:00:00",12.81,13.73,"2019-08-15 10:31:00",0.109,"2019-08-15 10:31:30",1021,24.01,25.84,"2019-08-15 11:00:00",22.96,"2019-08-15 10:04:00",90.3,94.5,"2019-08-15 10:09:00",79.53,"2019-08-15 11:00:00",24.59,24.84,"2019-08-15 10:57:30",24.43,"2019-08-15 10:00:30",25.27,25.31,"2019-08-15 10:00:30",25.23,"2019-08-15 10:48:00",25.51,25.61,"2019-08-15 10:05:30",25.46,"2019-08-15 10:06:00",26.21,26.31,"2019-08-15 10:02:30",26.07,"2019-08-15 10:55:30",26.92,26.99,"2019-08-15 10:04:30",26.89,"2019-08-15 10:02:00",26.86,26.98,"2019-08-15 10:32:00",26.76,"2019-08-15 10:18:30",29.45,29.56,"2019-08-15 10:00:30",29.3,"2019-08-15 10:58:30",9.34,9.38,"2019-08-15 10:00:30",9.29,"2019-08-15 11:00:00",6.929,6.944,"2019-08-15 10:02:30",6.913,"2019-08-15 10:57:30",3.93,3.937,"2019-08-15 10:34:30",3.923,"2019-08-15 10:14:00",27.46,27.5,"2019-08-15 10:56:30",27.42,"2019-08-15 10:01:00",37.8,37.82,"2019-08-15 10:34:30",37.78,"2019-08-15 10:02:30",2.593501,0,1.169,199.8,44.96,172,4.3,"2019-08-15 10:50:00",0,"2019-08-15 10:11:00",1.749,191.6,39.14,158,5.5,"2019-08-15 10:53:00",0.4,"2019-08-15 10:34:00",0.478,3.099
"2019-08-15 12:00:00",2328,58.89,"2019-08-15 11:59:30",13.01,14.96,"2019-08-15 11:11:00",0.171,"2019-08-15 11:24:00",1021,26.65,27.63,"2019-08-15 11:53:30",25.9,"2019-08-15 11:00:30",77.27,81.2,"2019-08-15 11:08:30",74.59,"2019-08-15 11:47:00",25.26,26.07,"2019-08-15 11:57:30",24.84,"2019-08-15 11:00:30",25.26,25.33,"2019-08-15 11:53:00",25.23,"2019-08-15 11:03:00",25.53,25.62,"2019-08-15 11:39:00",25.46,"2019-08-15 11:12:30",26.11,26.26,"2019-08-15 11:02:30",26,"2019-08-15 11:44:00",26.92,26.99,"2019-08-15 11:31:00",26.85,"2019-08-15 11:56:30",26.82,26.96,"2019-08-15 11:09:30",26.68,"2019-08-15 11:10:30",29.18,29.31,"2019-08-15 11:01:30",29.04,"2019-08-15 11:57:00",9.24,9.3,"2019-08-15 11:00:30",9.18,"2019-08-15 11:58:00",6.894,6.918,"2019-08-15 11:02:00",6.861,"2019-08-15 12:00:00",3.926,3.937,"2019-08-15 11:14:00",3.915,"2019-08-15 11:54:00",27.49,27.51,"2019-08-15 11:15:00",27.45,"2019-08-15 11:56:30",37.81,37.84,"2019-08-15 11:05:00",37.79,"2019-08-15 11:00:30",12.0017,0,2.188,163,23.93,177,4.7,"2019-08-15 11:47:30",0.3,"2019-08-15 11:03:30",2.477,148.9,26.89,135,6.1,"2019-08-15 11:36:30",0,"2019-08-15 11:17:30",2.32,3.382
"2019-08-15 13:00:00",2329,58.66,"2019-08-15 12:13:30",13.17,15.99,"2019-08-15 12:51:00",0.25,"2019-08-15 12:31:30",1021,27.25,27.76,"2019-08-15 12:12:00",26.82,"2019-08-15 12:56:00",75.92,78.93,"2019-08-15 12:52:30",71.48,"2019-08-15 12:39:00",27.11,27.91,"2019-08-15 12:57:30",26.09,"2019-08-15 12:00:30",25.47,25.69,"2019-08-15 12:52:00",25.25,"2019-08-15 12:03:30",25.52,25.6,"2019-08-15 12:37:00",25.44,"2019-08-15 12:30:30",26.07,26.14,"2019-08-15 12:03:00",26,"2019-08-15 12:27:30",26.89,26.97,"2019-08-15 12:03:00",26.77,"2019-08-15 12:55:00",26.78,26.91,"2019-08-15 12:07:30",26.68,"2019-08-15 12:30:30",28.88,29.06,"2019-08-15 12:01:30",28.71,"2019-08-15 12:57:30",9.11,9.18,"2019-08-15 12:00:30",9.05,"2019-08-15 12:58:00",6.839,6.864,"2019-08-15 12:00:30",6.816,"2019-08-15 12:51:00",3.911,3.921,"2019-08-15 12:03:00",3.903,"2019-08-15 12:42:30",27.45,27.47,"2019-08-15 12:00:30",27.43,"2019-08-15 12:35:00",37.82,37.84,"2019-08-15 12:10:30",37.79,"2019-08-15 12:03:00",12.76683,0,2.54,162.8,19.72,166,5,"2019-08-15 12:31:00",0,"2019-08-15 12:15:00",3.295,154.4,29.34,190,8.3,"2019-08-15 12:59:00",0.5,"2019-08-15 12:01:00",2.467,3.396
"2019-08-15 14:00:00",2330,62.83,"2019-08-15 13:28:30",13.24,17.21,"2019-08-15 13:36:30",0.221,"2019-08-15 13:57:00",1021,27.62,28.15,"2019-08-15 13:57:30",26.95,"2019-08-15 13:01:30",75.92,79.13,"2019-08-15 13:50:30",72.75,"2019-08-15 13:10:30",28.3,28.77,"2019-08-15 13:58:30",27.81,"2019-08-15 13:04:00",25.88,26.12,"2019-08-15 13:52:30",25.67,"2019-08-15 13:00:30",25.54,25.68,"2019-08-15 13:53:00",25.46,"2019-08-15 13:35:00",26.06,26.14,"2019-08-15 13:25:30",26,"2019-08-15 13:09:00",26.85,26.95,"2019-08-15 13:03:00",26.72,"2019-08-15 13:39:30",26.73,26.84,"2019-08-15 13:00:30",26.66,"2019-08-15 13:07:30",28.55,28.72,"2019-08-15 13:01:30",28.39,"2019-08-15 13:58:00",8.99,9.06,"2019-08-15 13:00:30",8.94,"2019-08-15 13:57:00",6.799,6.825,"2019-08-15 13:01:30",6.771,"2019-08-15 13:58:00",3.9,3.911,"2019-08-15 13:01:00",3.893,"2019-08-15 13:56:30",27.43,27.46,"2019-08-15 13:00:30",27.4,"2019-08-15 13:58:30",37.83,37.84,"2019-08-15 13:05:30",37.8,"2019-08-15 13:11:00",14.84026,0,3.571,166.2,12.61,171,7,"2019-08-15 13:34:30",0.4,"2019-08-15 13:13:30",4.67,160.8,22.93,147,9.7,"2019-08-15 13:34:30",0.8,"2019-08-15 13:17:00",2.793,3.144
"2019-08-15 15:00:00",2331,64.4,"2019-08-15 14:52:00",13.22,17.51,"2019-08-15 14:51:00",0.164,"2019-08-15 14:56:00",1020,27.49,28.18,"2019-08-15 14:28:30",26.43,"2019-08-15 14:11:30",76.78,82.8,"2019-08-15 14:10:00",72.16,"2019-08-15 14:25:00",29.31,30.21,"2019-08-15 14:58:30",28.75,"2019-08-15 14:00:30",26.33,26.51,"2019-08-15 14:45:00",26.08,"2019-08-15 14:00:30",25.71,25.83,"2019-08-15 14:51:00",25.53,"2019-08-15 14:06:00",26.06,26.14,"2019-08-15 14:46:00",25.98,"2019-08-15 14:36:00",26.82,26.92,"2019-08-15 14:02:00",26.73,"2019-08-15 14:09:00",26.7,26.79,"2019-08-15 14:17:30",26.66,"2019-08-15 14:05:00",28.23,28.39,"2019-08-15 14:00:30",28.06,"2019-08-15 14:59:30",8.88,8.94,"2019-08-15 14:00:30",8.82,"2019-08-15 14:59:00",6.751,6.782,"2019-08-15 14:02:00",6.723,"2019-08-15 14:58:30",3.892,3.899,"2019-08-15 14:03:00",3.883,"2019-08-15 14:52:00",27.38,27.42,"2019-08-15 14:06:30",27.34,"2019-08-15 14:52:00",37.83,37.84,"2019-08-15 14:00:30",37.82,"2019-08-15 14:02:30",14.76646,0,2.752,165.7,15.09,171,5.5,"2019-08-15 14:01:30",0.6,"2019-08-15 14:18:00",3.026,158.8,23.03,144,7.3,"2019-08-15 14:01:30",0,"2019-08-15 14:31:00",2.844,2.652
"2019-08-15 16:00:00",2332,65.04,"2019-08-15 15:30:30",13.22,18.46,"2019-08-15 15:06:30",0.24,"2019-08-15 15:00:30",1020,27.94,28.41,"2019-08-15 15:45:30",27.74,"2019-08-15 15:34:00",74.79,77.16,"2019-08-15 15:38:30",72.51,"2019-08-15 15:47:30",31.02,31.85,"2019-08-15 16:00:00",30.21,"2019-08-15 15:00:30",26.83,27.11,"2019-08-15 15:51:30",26.49,"2019-08-15 15:00:30",25.91,26.01,"2019-08-15 15:41:00",25.71,"2019-08-15 15:03:30",26.15,26.28,"2019-08-15 15:46:00",26.02,"2019-08-15 15:12:00",26.8,26.92,"2019-08-15 15:52:30",26.7,"2019-08-15 15:13:30",26.69,26.8,"2019-08-15 15:25:30",26.66,"2019-08-15 15:04:00",27.9,28.08,"2019-08-15 15:00:30",27.72,"2019-08-15 15:58:30",8.76,8.82,"2019-08-15 15:00:30",8.72,"2019-08-15 15:55:00",6.693,6.726,"2019-08-15 15:00:30",6.67,"2019-08-15 15:54:00",3.88,3.891,"2019-08-15 15:01:30",3.867,"2019-08-15 15:57:00",27.31,27.37,"2019-08-15 15:05:30",27.27,"2019-08-15 15:48:30",37.82,37.83,"2019-08-15 15:00:30",37.81,"2019-08-15 15:28:00",19.76371,0,2.553,165.9,20.1,176,5.7,"2019-08-15 15:27:30",0,"2019-08-15 15:01:30",2.994,154.7,28.77,183,7,"2019-08-15 15:47:30",0,"2019-08-15 15:08:30",3.863,1.96
"2019-08-15 17:00:00",2333,66.47,"2019-08-15 16:00:30",13.24,18.46,"2019-08-15 16:55:00",0.27,"2019-08-15 16:45:30",1019,27.63,28.07,"2019-08-15 16:30:30",27.28,"2019-08-15 16:22:30",74.75,77.31,"2019-08-15 16:58:00",71.17,"2019-08-15 16:33:00",32.05,32.26,"2019-08-15 16:57:30",31.82,"2019-08-15 16:03:30",27.45,27.73,"2019-08-15 16:54:30",27.07,"2019-08-15 16:00:30",26.15,26.36,"2019-08-15 16:50:30",25.89,"2019-08-15 16:00:30",26.26,26.35,"2019-08-15 16:29:30",26.18,"2019-08-15 16:11:30",26.85,26.94,"2019-08-15 16:07:30",26.73,"2019-08-15 16:17:00",26.69,26.81,"2019-08-15 16:19:00",26.66,"2019-08-15 16:03:30",27.54,27.73,"2019-08-15 16:00:30",27.35,"2019-08-15 17:00:00",8.67,8.72,"2019-08-15 16:02:00",8.63,"2019-08-15 16:56:00",6.651,6.681,"2019-08-15 16:00:30",6.628,"2019-08-15 16:56:30",3.871,3.877,"2019-08-15 16:01:30",3.865,"2019-08-15 16:32:00",27.26,27.29,"2019-08-15 16:03:30",27.23,"2019-08-15 16:50:30",37.82,37.83,"2019-08-15 16:08:00",37.8,"2019-08-15 16:05:00",16.26259,0,3.15,165.7,17.11,167,7.1,"2019-08-15 16:34:30",0.8,"2019-08-15 16:47:30",3.609,158.2,25.27,182,7.4,"2019-08-15 16:03:30",0.4,"2019-08-15 16:58:30",3.102,1.14
"2019-08-15 18:00:00",2334,69.03,"2019-08-15 17:00:30",13.24,17.86,"2019-08-15 17:46:30",0.255,"2019-08-15 17:38:30",1019,26.84,27.74,"2019-08-15 17:30:30",26.04,"2019-08-15 17:45:00",77.29,84.7,"2019-08-15 17:38:30",70.25,"2019-08-15 17:56:30",31.68,32.25,"2019-08-15 17:00:30",30.83,"2019-08-15 18:00:00",27.93,28.13,"2019-08-15 17:51:00",27.67,"2019-08-15 17:02:00",26.42,26.57,"2019-08-15 17:57:00",26.28,"2019-08-15 17:03:30",26.4,26.51,"2019-08-15 17:39:00",26.21,"2019-08-15 17:07:00",26.89,26.99,"2019-08-15 17:30:30",26.73,"2019-08-15 17:12:00",26.69,26.8,"2019-08-15 17:45:30",26.66,"2019-08-15 17:03:00",27.18,27.35,"2019-08-15 17:00:30",26.99,"2019-08-15 17:58:00",8.6,8.63,"2019-08-15 17:01:00",8.56,"2019-08-15 18:00:00",6.634,6.642,"2019-08-15 17:23:00",6.625,"2019-08-15 17:37:00",3.867,3.875,"2019-08-15 17:01:30",3.859,"2019-08-15 17:48:00",27.23,27.25,"2019-08-15 17:02:00",27.21,"2019-08-15 18:00:00",37.82,37.83,"2019-08-15 17:01:00",37.8,"2019-08-15 17:28:00",10.73235,0,3.877,168.4,12.89,224,9,"2019-08-15 17:33:30",0.6,"2019-08-15 17:03:00",4.525,159.6,24.59,177,11.2,"2019-08-15 17:33:00",0.8,"2019-08-15 17:26:30",1.975,0.317
"2019-08-15 19:00:00",2335,72.36,"2019-08-15 18:32:00",13.06,13.21,"2019-08-15 19:00:00",0.001,"2019-08-15 18:37:00",1018,26.33,27.1,"2019-08-15 18:00:30",25.18,"2019-08-15 18:33:30",79.19,82.5,"2019-08-15 18:43:30",71.51,"2019-08-15 18:00:30",30.02,30.85,"2019-08-15 18:02:30",29.19,"2019-08-15 19:00:00",28.09,28.15,"2019-08-15 18:02:00",27.92,"2019-08-15 18:53:30",26.68,26.77,"2019-08-15 18:56:00",26.49,"2019-08-15 18:02:30",26.5,26.68,"2019-08-15 18:55:30",26.39,"2019-08-15 18:22:00",26.91,26.99,"2019-08-15 18:12:00",26.87,"2019-08-15 18:00:30",26.69,26.75,"2019-08-15 18:20:00",26.66,"2019-08-15 18:05:30",26.87,26.99,"2019-08-15 18:00:30",26.78,"2019-08-15 18:59:30",8.55,8.57,"2019-08-15 18:01:30",8.53,"2019-08-15 18:52:30",6.636,6.648,"2019-08-15 18:55:30",6.625,"2019-08-15 18:13:30",3.87,3.879,"2019-08-15 18:41:30",3.863,"2019-08-15 18:01:30",27.22,27.23,"2019-08-15 18:21:00",27.21,"2019-08-15 18:00:30",37.83,37.84,"2019-08-15 18:33:00",37.79,"2019-08-15 18:14:30",3.971009,0.4,3.739,168.7,10.78,181,8.1,"2019-08-15 18:27:00",0.9,"2019-08-15 18:32:00",5.038,166.7,19.38,177,11.2,"2019-08-15 18:59:00",0.5,"2019-08-15 18:34:30",0.3,0.001
"2019-08-15 20:00:00",2336,76.9,"2019-08-15 19:31:30",12.96,12.95,"2019-08-15 20:00:00",0,"2019-08-15 19:59:30",1019,26.19,27.03,"2019-08-15 19:15:30",25.51,"2019-08-15 19:58:00",80.8,85.8,"2019-08-15 19:56:00",76.98,"2019-08-15 19:15:00",28.5,29.29,"2019-08-15 19:00:30",27.83,"2019-08-15 19:59:00",27.87,28.02,"2019-08-15 19:02:30",27.69,"2019-08-15 19:50:30",26.84,26.92,"2019-08-15 19:31:30",26.69,"2019-08-15 19:05:00",26.65,26.74,"2019-08-15 19:11:00",26.57,"2019-08-15 19:04:30",26.93,27.04,"2019-08-15 19:50:30",26.89,"2019-08-15 19:03:00",26.7,26.8,"2019-08-15 19:59:00",26.66,"2019-08-15 19:03:00",26.71,26.8,"2019-08-15 19:02:30",26.64,"2019-08-15 20:00:00",8.52,8.54,"2019-08-15 19:00:30",8.5,"2019-08-15 20:00:00",6.645,6.656,"2019-08-15 19:26:30",6.637,"2019-08-15 19:21:30",3.872,3.879,"2019-08-15 19:54:30",3.867,"2019-08-15 19:02:00",27.22,27.23,"2019-08-15 19:00:30",27.2,"2019-08-15 19:48:00",37.83,37.85,"2019-08-15 19:51:00",37.8,"2019-08-15 19:54:00",1.553781,0,4.412,167.4,11.95,163,8.2,"2019-08-15 19:26:30",1.4,"2019-08-15 19:49:30",6.38,168.9,16.7,248,10.4,"2019-08-15 19:10:00",0.6,"2019-08-15 20:00:00",0.124,0
"2019-08-15 21:00:00",2337,78.13,"2019-08-15 20:41:00",12.84,0.129,"2019-08-15 21:00:00",0,"2019-08-15 20:00:30",1019,26.33,26.72,"2019-08-15 20:10:30",25.97,"2019-08-15 20:30:00",80.3,84.4,"2019-08-15 20:00:30",77.7,"2019-08-15 20:16:30",27.34,27.89,"2019-08-15 20:00:30",26.87,"2019-08-15 20:54:00",27.58,27.73,"2019-08-15 20:01:30",27.35,"2019-08-15 20:58:30",26.91,26.96,"2019-08-15 20:14:30",26.85,"2019-08-15 20:41:30",26.79,26.91,"2019-08-15 20:40:30",26.62,"2019-08-15 20:10:30",27.05,27.16,"2019-08-15 20:40:30",26.89,"2019-08-15 20:13:00",26.75,26.89,"2019-08-15 20:57:30",26.66,"2019-08-15 20:05:30",26.58,26.65,"2019-08-15 20:04:00",26.5,"2019-08-15 21:00:00",8.48,8.51,"2019-08-15 20:04:30",8.46,"2019-08-15 20:59:00",6.645,6.651,"2019-08-15 20:03:00",6.639,"2019-08-15 20:20:00",3.873,3.879,"2019-08-15 20:03:00",3.867,"2019-08-15 20:37:00",27.19,27.23,"2019-08-15 20:01:30",27.17,"2019-08-15 20:40:00",37.83,37.85,"2019-08-15 20:46:00",37.81,"2019-08-15 20:00:30",0.1017765,0,5.227,168.1,10.82,178,9,"2019-08-15 20:15:30",1.6,"2019-08-15 20:22:30",7.667,173.4,10.58,169,12.4,"2019-08-15 20:59:00",1.3,"2019-08-15 20:25:00",0.034,0
"2019-08-15 22:00:00",2338,78.07,"2019-08-15 22:00:00",12.82,0.068,"2019-08-15 21:28:30",0,"2019-08-15 21:00:30",1019,26.42,26.64,"2019-08-15 21:03:00",26.06,"2019-08-15 21:09:30",79.98,83.3,"2019-08-15 21:08:00",75.76,"2019-08-15 21:21:30",26.44,26.89,"2019-08-15 21:00:30",26.07,"2019-08-15 21:51:30",27.23,27.37,"2019-08-15 21:00:30",27.07,"2019-08-15 21:47:30",26.85,26.98,"2019-08-15 21:23:00",26.72,"2019-08-15 21:54:00",26.84,26.93,"2019-08-15 21:17:00",26.8,"2019-08-15 21:09:30",27.11,27.2,"2019-08-15 21:53:00",27.06,"2019-08-15 21:18:30",26.83,26.94,"2019-08-15 21:55:00",26.71,"2019-08-15 21:24:30",26.44,26.51,"2019-08-15 21:08:00",26.36,"2019-08-15 21:58:30",8.45,8.47,"2019-08-15 21:00:30",8.43,"2019-08-15 22:00:00",6.646,6.653,"2019-08-15 21:23:00",6.639,"2019-08-15 21:22:30",3.871,3.875,"2019-08-15 21:03:00",3.867,"2019-08-15 21:55:30",27.16,27.19,"2019-08-15 21:05:30",27.14,"2019-08-15 21:52:30",37.83,37.86,"2019-08-15 21:10:00",37.8,"2019-08-15 21:30:00",0.002427554,0,5.315,170.9,11.23,179,9.5,"2019-08-15 21:06:30",1.1,"2019-08-15 21:40:30",8.03,174.7,10.29,150,11.5,"2019-08-15 21:23:00",4.5,"2019-08-15 21:51:00",0.03,0
"2019-08-15 23:00:00",2339,77.73,"2019-08-15 22:39:00",12.79,0.068,"2019-08-15 22:58:00",0,"2019-08-15 22:00:30",1019,25.97,26.53,"2019-08-15 22:00:30",25.44,"2019-08-15 22:46:30",81.9,84.2,"2019-08-15 22:35:00",79.41,"2019-08-15 22:03:00",25.79,26.07,"2019-08-15 22:00:30",25.51,"2019-08-15 22:59:30",26.89,27.11,"2019-08-15 22:01:00",26.68,"2019-08-15 22:50:00",26.72,26.84,"2019-08-15 22:04:30",26.69,"2019-08-15 22:01:00",26.83,26.91,"2019-08-15 22:02:00",26.78,"2019-08-15 22:50:30",27.11,27.18,"2019-08-15 22:18:30",27.1,"2019-08-15 22:01:00",26.88,26.96,"2019-08-15 22:14:00",26.79,"2019-08-15 22:00:30",26.31,26.36,"2019-08-15 22:05:00",26.24,"2019-08-15 22:57:30",8.42,8.44,"2019-08-15 22:09:30",8.4,"2019-08-15 22:47:00",6.642,6.651,"2019-08-15 22:01:00",6.631,"2019-08-15 22:58:00",3.868,3.873,"2019-08-15 22:01:00",3.861,"2019-08-15 22:59:00",27.14,27.16,"2019-08-15 22:00:30",27.11,"2019-08-15 22:57:00",37.83,37.85,"2019-08-15 22:00:30",37.81,"2019-08-15 22:08:30",0.002666539,0,5.125,169.3,11.23,162,8.2,"2019-08-15 22:25:00",1.4,"2019-08-15 22:53:00",7.693,174.3,10.63,173,12.4,"2019-08-15 22:29:30",2.5,"2019-08-15 22:54:30",0.024,0
"2019-08-16 00:00:00",2340,77.41,"2019-08-15 23:59:30",12.77,0.067,"2019-08-15 23:14:30",0,"2019-08-15 23:00:30",1020,25.78,26.2,"2019-08-15 23:15:30",25.5,"2019-08-15 23:34:30",81.4,84.2,"2019-08-15 23:23:30",77.76,"2019-08-15 23:57:30",25.33,25.61,"2019-08-15 23:00:30",25.25,"2019-08-15 23:26:00",26.59,26.73,"2019-08-15 23:01:00",26.49,"2019-08-15 23:32:30",26.64,26.75,"2019-08-15 23:06:00",26.49,"2019-08-15 23:45:30",26.84,26.95,"2019-08-15 23:35:00",26.81,"2019-08-15 23:04:00",27.12,27.18,"2019-08-15 23:47:00",27.1,"2019-08-15 23:01:00",26.89,26.98,"2019-08-15 23:01:00",26.83,"2019-08-15 23:06:00",26.21,26.28,"2019-08-15 23:02:00",26.15,"2019-08-15 23:59:00",8.39,8.4,"2019-08-15 23:00:30",8.37,"2019-08-15 23:55:00",6.63,6.637,"2019-08-15 23:11:00",6.62,"2019-08-15 23:45:30",3.862,3.867,"2019-08-15 23:05:30",3.855,"2019-08-15 23:53:30",27.11,27.13,"2019-08-15 23:00:30",27.09,"2019-08-15 23:45:00",37.84,37.85,"2019-08-15 23:03:00",37.81,"2019-08-15 23:09:30",0.002249938,0,4.58,170.2,11.71,184,7.4,"2019-08-15 23:20:00",2.2,"2019-08-15 23:53:30",6.488,172.1,12.07,175,9.8,"2019-08-15 23:41:30",1.2,"2019-08-15 23:32:30",0.022,0
"2019-08-16 01:00:00",2341,77.25,"2019-08-16 00:35:30",12.75,0.076,"2019-08-16 00:13:30",0,"2019-08-16 00:00:30",1020,25.45,26.27,"2019-08-16 00:00:30",24.35,"2019-08-16 00:36:00",84.3,90,"2019-08-16 00:35:30",78.58,"2019-08-16 00:00:30",25.12,25.25,"2019-08-16 00:00:30",24.99,"2019-08-16 00:59:30",26.37,26.49,"2019-08-16 00:00:30",26.24,"2019-08-16 00:56:00",26.51,26.59,"2019-08-16 00:04:00",26.36,"2019-08-16 00:56:00",26.84,26.91,"2019-08-16 00:16:00",26.8,"2019-08-16 00:11:30",27.13,27.21,"2019-08-16 00:06:00",27.1,"2019-08-16 00:00:30",26.9,27.02,"2019-08-16 00:07:30",26.86,"2019-08-16 00:00:30",26.12,26.16,"2019-08-16 00:00:30",26.09,"2019-08-16 00:57:30",8.35,8.37,"2019-08-16 00:05:00",8.34,"2019-08-16 00:59:30",6.621,6.628,"2019-08-16 00:00:30",6.609,"2019-08-16 00:47:00",3.859,3.865,"2019-08-16 00:12:30",3.853,"2019-08-16 00:10:00",27.08,27.1,"2019-08-16 00:00:30",27.06,"2019-08-16 00:43:00",37.85,37.86,"2019-08-16 00:41:30",37.83,"2019-08-16 00:00:30",0.002119665,0,3.734,165,22.15,171,7.3,"2019-08-16 00:22:00",0.4,"2019-08-16 00:42:00",5.196,164.3,23.32,169,11.4,"2019-08-16 00:54:00",0.4,"2019-08-16 00:13:30",0.012,0
"2019-08-16 02:00:00",2342,78.82,"2019-08-16 01:17:30",12.72,0.103,"2019-08-16 01:39:00",0,"2019-08-16 01:00:30",1019,24.11,25.05,"2019-08-16 01:02:00",23.35,"2019-08-16 01:22:30",89.7,92.7,"2019-08-16 01:59:00",82.9,"2019-08-16 01:00:30",24.87,25.05,"2019-08-16 01:01:00",24.79,"2019-08-16 01:54:30",26.15,26.33,"2019-08-16 01:12:00",26.06,"2019-08-16 01:34:30",26.34,26.5,"2019-08-16 01:01:00",26.28,"2019-08-16 01:27:30",26.82,26.91,"2019-08-16 01:37:30",26.65,"2019-08-16 01:59:30",27.14,27.27,"2019-08-16 01:27:30",27.1,"2019-08-16 01:03:30",26.9,27.03,"2019-08-16 01:48:30",26.86,"2019-08-16 01:03:30",26.1,26.12,"2019-08-16 01:15:30",26.08,"2019-08-16 01:51:30",8.33,8.35,"2019-08-16 01:20:30",8.32,"2019-08-16 01:56:30",6.614,6.625,"2019-08-16 01:01:30",6.603,"2019-08-16 01:47:30",3.857,3.865,"2019-08-16 01:59:30",3.851,"2019-08-16 01:24:30",27.05,27.07,"2019-08-16 01:01:00",27.03,"2019-08-16 01:46:30",37.85,37.86,"2019-08-16 01:18:00",37.83,"2019-08-16 01:36:30",0.001897853,0,3.949,173.7,11.75,168,7.3,"2019-08-16 01:07:30",1.8,"2019-08-16 01:33:30",6.093,176.9,11.1,172,10.8,"2019-08-16 01:06:30",1.9,"2019-08-16 01:58:30",0.003,0
"2019-08-16 03:00:00",2343,79.77,"2019-08-16 02:59:30",12.72,0.1,"2019-08-16 02:08:30",0,"2019-08-16 02:00:30",1019,24.29,24.87,"2019-08-16 02:30:00",23.75,"2019-08-16 02:48:00",89.9,93.5,"2019-08-16 02:20:00",85.1,"2019-08-16 02:49:00",24.67,24.84,"2019-08-16 02:00:30",24.64,"2019-08-16 02:17:30",25.99,26.12,"2019-08-16 02:07:30",25.87,"2019-08-16 02:33:30",26.25,26.36,"2019-08-16 02:10:30",26.1,"2019-08-16 02:55:00",26.69,26.85,"2019-08-16 02:08:30",26.6,"2019-08-16 02:14:00",27.13,27.25,"2019-08-16 02:05:30",27.1,"2019-08-16 02:03:30",26.9,27.01,"2019-08-16 02:55:30",26.86,"2019-08-16 02:01:00",26.09,26.11,"2019-08-16 02:08:30",26.07,"2019-08-16 02:55:30",8.32,8.33,"2019-08-16 02:05:30",8.3,"2019-08-16 02:27:00",6.605,6.614,"2019-08-16 02:52:00",6.595,"2019-08-16 02:47:00",3.86,3.865,"2019-08-16 02:00:30",3.853,"2019-08-16 02:43:30",27.03,27.05,"2019-08-16 02:01:00",27.01,"2019-08-16 02:46:00",37.86,37.86,"2019-08-16 02:01:30",37.84,"2019-08-16 02:01:00",0.001854174,0.2,3.569,170.2,13.37,202,6,"2019-08-16 02:31:30",0.4,"2019-08-16 02:17:30",5.62,178.1,12.38,198,10,"2019-08-16 02:40:00",1.1,"2019-08-16 02:02:30",0.001,0
"2019-08-16 04:00:00",2344,78.46,"2019-08-16 03:53:00",12.7,0.108,"2019-08-16 03:27:00",0,"2019-08-16 03:00:30",1018,24.44,25.34,"2019-08-16 03:37:00",23.68,"2019-08-16 03:59:00",87.9,91.2,"2019-08-16 03:20:30",83.4,"2019-08-16 03:33:00",24.63,24.68,"2019-08-16 03:10:00",24.53,"2019-08-16 03:59:00",25.85,25.91,"2019-08-16 03:01:30",25.69,"2019-08-16 03:49:30",26.11,26.21,"2019-08-16 03:01:30",26.05,"2019-08-16 03:50:30",26.65,26.74,"2019-08-16 03:54:00",26.6,"2019-08-16 03:13:30",27.13,27.26,"2019-08-16 03:19:00",27.1,"2019-08-16 03:03:30",26.91,26.99,"2019-08-16 03:40:30",26.86,"2019-08-16 03:00:30",26.05,26.08,"2019-08-16 03:03:30",26.02,"2019-08-16 03:54:30",8.3,8.31,"2019-08-16 03:01:00",8.29,"2019-08-16 03:46:00",6.601,6.609,"2019-08-16 03:00:30",6.592,"2019-08-16 03:47:30",3.856,3.861,"2019-08-16 03:11:30",3.851,"2019-08-16 03:49:00",27.01,27.02,"2019-08-16 03:00:30",26.99,"2019-08-16 03:50:30",37.86,37.87,"2019-08-16 03:57:30",37.83,"2019-08-16 03:15:00",0.002074743,0,2.306,184.4,28.46,213,7.4,"2019-08-16 03:29:00",0,"2019-08-16 03:43:00",3.584,195.4,23.8,224,9.6,"2019-08-16 03:31:00",0.3,"2019-08-16 03:58:00",-0.003,0
"2019-08-16 05:00:00",2345,78.73,"2019-08-16 04:00:30",12.68,0.091,"2019-08-16 04:54:30",0,"2019-08-16 04:00:30",1017,24.21,24.79,"2019-08-16 05:00:00",23.55,"2019-08-16 04:06:00",89.3,93.1,"2019-08-16 04:11:00",86.3,"2019-08-16 04:45:30",24.51,24.64,"2019-08-16 04:06:30",24.43,"2019-08-16 04:16:30",25.68,25.77,"2019-08-16 04:01:30",25.67,"2019-08-16 04:03:30",26.01,26.12,"2019-08-16 04:05:30",25.87,"2019-08-16 04:49:30",26.63,26.72,"2019-08-16 04:24:30",26.49,"2019-08-16 04:59:00",27.12,27.2,"2019-08-16 04:01:00",27.1,"2019-08-16 04:00:30",26.91,27.01,"2019-08-16 04:12:00",26.86,"2019-08-16 04:10:30",26.02,26.04,"2019-08-16 04:03:00",25.99,"2019-08-16 04:59:00",8.29,8.3,"2019-08-16 04:03:00",8.28,"2019-08-16 04:54:30",6.595,6.6,"2019-08-16 04:05:30",6.589,"2019-08-16 04:09:30",3.854,3.861,"2019-08-16 04:39:30",3.847,"2019-08-16 04:19:30",26.98,27,"2019-08-16 04:03:00",26.96,"2019-08-16 04:52:30",37.86,37.87,"2019-08-16 04:28:30",37.84,"2019-08-16 04:36:00",0.002422738,0.2,3.486,173.6,20.27,165,6.9,"2019-08-16 04:26:00",0,"2019-08-16 04:06:30",5.297,180.8,19.25,177,9.5,"2019-08-16 04:16:00",0.9,"2019-08-16 04:04:00",0.002,0
"2019-08-16 06:00:00",2346,78.52,"2019-08-16 06:00:00",12.66,0.089,"2019-08-16 05:17:30",0,"2019-08-16 05:00:30",1017,24.7,25.61,"2019-08-16 05:15:30",23.9,"2019-08-16 05:39:00",88.9,92.6,"2019-08-16 05:42:00",84.7,"2019-08-16 05:18:00",24.44,24.49,"2019-08-16 05:06:30",24.43,"2019-08-16 05:01:30",25.65,25.71,"2019-08-16 05:04:00",25.53,"2019-08-16 05:55:30",25.91,25.99,"2019-08-16 05:11:30",25.87,"2019-08-16 05:02:00",26.49,26.62,"2019-08-16 05:02:30",26.39,"2019-08-16 05:34:30",27.11,27.18,"2019-08-16 05:09:30",27.1,"2019-08-16 05:00:30",26.9,27.01,"2019-08-16 05:51:00",26.86,"2019-08-16 05:01:00",25.96,26,"2019-08-16 05:00:30",25.93,"2019-08-16 05:53:00",8.27,8.28,"2019-08-16 05:00:30",8.25,"2019-08-16 05:51:30",6.589,6.598,"2019-08-16 05:02:00",6.576,"2019-08-16 05:53:30",3.854,3.861,"2019-08-16 05:06:30",3.849,"2019-08-16 05:13:00",26.96,26.98,"2019-08-16 05:00:30",26.94,"2019-08-16 05:38:00",37.86,37.86,"2019-08-16 05:00:30",37.84,"2019-08-16 05:23:30",0.002506942,0,2.272,182.8,28.5,204,6.1,"2019-08-16 05:14:00",0.3,"2019-08-16 05:38:00",3.533,190.5,28.24,209,9.1,"2019-08-16 05:16:30",0.5,"2019-08-16 05:39:00",-0.004,0
"2019-08-16 07:00:00",2347,78.41,"2019-08-16 06:04:30",12.65,0.094,"2019-08-16 06:50:30",0,"2019-08-16 06:00:30",1017,23.92,25.38,"2019-08-16 06:51:00",23.29,"2019-08-16 06:14:30",92,95.1,"2019-08-16 06:44:30",84.2,"2019-08-16 06:48:30",24.44,24.53,"2019-08-16 06:04:00",24.41,"2019-08-16 06:51:30",25.5,25.64,"2019-08-16 06:10:00",25.46,"2019-08-16 06:16:00",25.88,25.95,"2019-08-16 06:04:30",25.73,"2019-08-16 06:59:00",26.46,26.53,"2019-08-16 06:11:00",26.39,"2019-08-16 06:01:30",27.12,27.18,"2019-08-16 06:13:30",27.07,"2019-08-16 06:53:30",26.9,27.02,"2019-08-16 06:06:00",26.86,"2019-08-16 06:01:30",25.92,25.94,"2019-08-16 06:00:30",25.89,"2019-08-16 06:56:30",8.26,8.27,"2019-08-16 06:01:00",8.25,"2019-08-16 06:49:30",6.582,6.592,"2019-08-16 06:55:30",6.576,"2019-08-16 06:37:00",3.849,3.855,"2019-08-16 06:05:30",3.843,"2019-08-16 06:30:00",26.93,26.95,"2019-08-16 06:00:30",26.9,"2019-08-16 06:50:30",37.86,37.86,"2019-08-16 06:02:00",37.84,"2019-08-16 06:06:00",0.002550815,0,1.653,191.6,32.69,267,5.9,"2019-08-16 06:47:00",0,"2019-08-16 06:16:30",2.411,207,26.93,207,7.7,"2019-08-16 06:45:30",0.6,"2019-08-16 06:52:30",0.01,0.226
"2019-08-16 08:00:00",2348,79.12,"2019-08-16 07:29:30",12.63,0.083,"2019-08-16 07:47:00",0,"2019-08-16 07:00:30",1018,24.19,24.77,"2019-08-16 07:55:30",23.88,"2019-08-16 07:15:00",91.7,93.5,"2019-08-16 07:50:00",89.6,"2019-08-16 07:01:00",24.45,24.51,"2019-08-16 07:30:30",24.43,"2019-08-16 07:09:30",25.46,25.52,"2019-08-16 07:19:30",25.4,"2019-08-16 07:58:30",25.75,25.89,"2019-08-16 07:08:30",25.67,"2019-08-16 07:22:00",26.44,26.51,"2019-08-16 07:13:00",26.36,"2019-08-16 07:53:00",27.1,27.18,"2019-08-16 07:11:30",27.06,"2019-08-16 07:28:30",26.89,26.98,"2019-08-16 07:59:00",26.86,"2019-08-16 07:00:30",25.9,25.93,"2019-08-16 08:00:00",25.88,"2019-08-16 07:33:00",8.24,8.26,"2019-08-16 07:01:30",8.23,"2019-08-16 07:55:00",6.582,6.589,"2019-08-16 07:01:30",6.573,"2019-08-16 07:42:30",3.843,3.849,"2019-08-16 07:03:00",3.837,"2019-08-16 07:48:30",26.9,26.92,"2019-08-16 07:05:00",26.88,"2019-08-16 07:44:30",37.85,37.86,"2019-08-16 07:01:30",37.83,"2019-08-16 07:21:00",0.002453442,0.2,1.391,156.7,46.82,112,5.8,"2019-08-16 07:36:00",0.4,"2019-08-16 07:05:00",2.423,170.4,38.21,148,7.6,"2019-08-16 07:36:30",0.6,"2019-08-16 07:24:00",0.009,1.028
"2019-08-16 09:00:00",2349,78.6,"2019-08-16 09:00:00",12.6,0.171,"2019-08-16 08:00:30",0,"2019-08-16 08:00:30",1018,25.44,26.08,"2019-08-16 08:45:30",24.75,"2019-08-16 08:01:30",86,92.4,"2019-08-16 08:02:30",80.9,"2019-08-16 08:45:30",24.44,24.49,"2019-08-16 08:18:30",24.41,"2019-08-16 08:51:00",25.42,25.52,"2019-08-16 08:39:30",25.31,"2019-08-16 08:57:00",25.72,25.83,"2019-08-16 08:11:00",25.64,"2019-08-16 08:56:30",26.37,26.47,"2019-08-16 08:00:30",26.24,"2019-08-16 08:38:30",27.07,27.2,"2019-08-16 08:19:30",26.95,"2019-08-16 08:54:00",26.88,26.98,"2019-08-16 08:18:00",26.86,"2019-08-16 08:00:30",25.94,25.96,"2019-08-16 08:28:00",25.9,"2019-08-16 08:00:30",8.23,8.24,"2019-08-16 08:00:30",8.22,"2019-08-16 08:33:00",6.576,6.584,"2019-08-16 08:13:30",6.564,"2019-08-16 08:45:00",3.841,3.847,"2019-08-16 08:18:30",3.833,"2019-08-16 08:42:30",26.88,26.9,"2019-08-16 08:05:00",26.86,"2019-08-16 08:53:30",37.85,37.86,"2019-08-16 08:18:30",37.83,"2019-08-16 08:34:30",0.133758,0,2.527,159.7,26.6,175,5.8,"2019-08-16 08:52:30",0,"2019-08-16 08:02:30",2.88,147.2,28.84,158,6.9,"2019-08-16 08:33:30",0,"2019-08-16 08:03:00",0.05,1.861
"2019-08-16 10:00:00",2350,75.98,"2019-08-16 10:00:00",12.63,12.3,"2019-08-16 09:05:00",0,"2019-08-16 09:00:30",1018,25.47,26.01,"2019-08-16 09:32:00",24.72,"2019-08-16 09:05:30",84.4,89,"2019-08-16 09:05:00",80.3,"2019-08-16 09:54:00",24.42,24.48,"2019-08-16 09:48:30",24.3,"2019-08-16 09:16:00",25.3,25.43,"2019-08-16 09:01:30",25.25,"2019-08-16 09:18:30",25.66,25.79,"2019-08-16 09:05:30",25.54,"2019-08-16 09:57:30",26.27,26.38,"2019-08-16 09:04:00",26.18,"2019-08-16 09:46:00",26.98,27.09,"2019-08-16 09:12:00",26.91,"2019-08-16 09:20:30",26.88,26.96,"2019-08-16 10:00:00",26.86,"2019-08-16 09:01:00",25.92,25.95,"2019-08-16 09:26:30",25.89,"2019-08-16 09:55:00",8.23,8.24,"2019-08-16 09:05:00",8.22,"2019-08-16 09:50:30",6.571,6.578,"2019-08-16 09:00:30",6.559,"2019-08-16 09:43:30",3.839,3.845,"2019-08-16 09:01:00",3.833,"2019-08-16 09:08:30",26.86,26.88,"2019-08-16 09:00:30",26.84,"2019-08-16 09:52:30",37.85,37.85,"2019-08-16 09:01:30",37.83,"2019-08-16 09:17:00",1.88915,0,3.066,165.2,16.41,175,5.4,"2019-08-16 09:22:30",0.4,"2019-08-16 09:34:30",3.512,150.8,24.95,130,8.4,"2019-08-16 09:43:00",0,"2019-08-16 09:05:00",0.353,2.58
"2019-08-16 11:00:00",2351,74.16,"2019-08-16 11:00:00",12.93,15.05,"2019-08-16 10:38:00",0.211,"2019-08-16 10:08:30",1019,26.18,26.64,"2019-08-16 10:58:30",25.77,"2019-08-16 10:14:30",83.2,85.9,"2019-08-16 10:15:00",80.9,"2019-08-16 10:25:00",24.79,25.09,"2019-08-16 11:00:00",24.43,"2019-08-16 10:01:30",25.27,25.33,"2019-08-16 10:12:00",25.25,"2019-08-16 10:01:00",25.54,25.65,"2019-08-16 10:12:00",25.46,"2019-08-16 10:44:00",26.25,26.35,"2019-08-16 10:55:00",26.18,"2019-08-16 10:56:00",26.92,26.99,"2019-08-16 10:06:00",26.89,"2019-08-16 10:02:30",26.88,26.98,"2019-08-16 10:26:00",26.84,"2019-08-16 10:23:30",25.9,25.93,"2019-08-16 10:07:30",25.88,"2019-08-16 10:27:30",8.22,8.23,"2019-08-16 10:00:30",8.2,"2019-08-16 10:50:00",6.565,6.578,"2019-08-16 10:07:30",6.553,"2019-08-16 10:42:30",3.831,3.839,"2019-08-16 10:04:00",3.825,"2019-08-16 10:43:00",26.83,26.86,"2019-08-16 10:00:30",26.8,"2019-08-16 10:51:00",37.84,37.85,"2019-08-16 10:16:30",37.83,"2019-08-16 10:01:00",3.679125,0,3.276,167.4,12.92,168,6.8,"2019-08-16 10:42:00",0,"2019-08-16 10:05:00",4.055,161.9,24.93,165,9.7,"2019-08-16 10:40:30",0.3,"2019-08-16 10:37:30",0.675,3.097
"2019-08-16 12:00:00",2352,73.4,"2019-08-16 11:11:00",13.03,13.09,"2019-08-16 11:20:30",0.04,"2019-08-16 11:17:00",1019,25.22,26.76,"2019-08-16 11:00:30",23.36,"2019-08-16 11:28:30",88.8,94.8,"2019-08-16 11:36:30",81.6,"2019-08-16 11:00:30",25.26,25.43,"2019-08-16 11:22:30",25.05,"2019-08-16 11:00:30",25.35,25.48,"2019-08-16 11:57:30",25.25,"2019-08-16 11:05:30",25.53,25.63,"2019-08-16 11:50:00",25.46,"2019-08-16 11:10:00",26.23,26.33,"2019-08-16 11:14:00",26.09,"2019-08-16 11:35:00",26.91,26.97,"2019-08-16 11:12:00",26.89,"2019-08-16 11:02:00",26.88,26.95,"2019-08-16 11:21:00",26.81,"2019-08-16 11:57:30",27.55,29.41,"2019-08-16 11:59:00",25.85,"2019-08-16 11:06:00",8.3,8.77,"2019-08-16 12:00:00",8.2,"2019-08-16 11:06:30",6.557,6.564,"2019-08-16 11:55:00",6.545,"2019-08-16 11:20:00",3.825,3.833,"2019-08-16 11:54:00",3.817,"2019-08-16 11:58:00",26.8,26.81,"2019-08-16 11:00:30",26.77,"2019-08-16 11:43:00",37.84,37.86,"2019-08-16 11:36:00",37.81,"2019-08-16 11:47:30",3.097094,6.6,2.584,154.9,38.89,176,7.8,"2019-08-16 11:06:30",0,"2019-08-16 11:32:30",4.014,157.2,32.24,174,9.9,"2019-08-16 11:01:30",0,"2019-08-16 11:00:30",0.562,3.377
"2019-08-16 13:00:00",2353,71.06,"2019-08-16 12:57:30",13.19,13.77,"2019-08-16 12:59:30",0.172,"2019-08-16 13:00:00",1019,26.15,26.72,"2019-08-16 12:55:30",25.76,"2019-08-16 12:03:00",85.9,89.6,"2019-08-16 12:06:00",83.8,"2019-08-16 12:56:30",25.59,26.07,"2019-08-16 12:55:00",25.25,"2019-08-16 12:00:30",25.46,25.52,"2019-08-16 12:44:00",25.41,"2019-08-16 12:05:00",25.53,25.62,"2019-08-16 12:08:30",25.46,"2019-08-16 12:04:00",26.17,26.3,"2019-08-16 12:04:30",26.02,"2019-08-16 12:47:30",26.92,26.99,"2019-08-16 12:20:00",26.88,"2019-08-16 12:12:30",26.85,26.96,"2019-08-16 12:16:30",26.75,"2019-08-16 12:44:30",29.48,29.51,"2019-08-16 12:40:00",29.41,"2019-08-16 12:00:30",9.09,9.2,"2019-08-16 12:59:30",8.78,"2019-08-16 12:00:30",6.583,6.612,"2019-08-16 12:57:30",6.559,"2019-08-16 12:00:30",3.826,3.835,"2019-08-16 12:43:00",3.821,"2019-08-16 12:04:00",26.8,26.83,"2019-08-16 12:55:30",26.77,"2019-08-16 12:22:00",37.85,37.87,"2019-08-16 12:22:00",37.82,"2019-08-16 12:20:30",7.591575,0.2,3.675,169.6,12.51,155,7.4,"2019-08-16 12:43:30",0.5,"2019-08-16 12:29:00",5.544,169,20.42,150,9.4,"2019-08-16 12:31:00",0.5,"2019-08-16 12:26:30",1.373,3.389
"2019-08-16 14:00:00",2354,71.22,"2019-08-16 13:00:30",13.11,13.18,"2019-08-16 13:02:30",0.048,"2019-08-16 13:01:30",1019,24.86,26.5,"2019-08-16 13:00:30",23.68,"2019-08-16 13:25:00",90.6,96.5,"2019-08-16 13:19:30",84.8,"2019-08-16 13:00:30",26.16,26.27,"2019-08-16 13:06:30",26.03,"2019-08-16 13:42:30",25.57,25.71,"2019-08-16 13:48:00",25.46,"2019-08-16 13:01:00",25.53,25.63,"2019-08-16 13:55:00",25.46,"2019-08-16 13:09:30",26.11,26.23,"2019-08-16 13:49:30",25.98,"2019-08-16 13:55:30",26.91,27.01,"2019-08-16 13:01:30",26.86,"2019-08-16 13:13:30",26.83,26.91,"2019-08-16 13:28:00",26.73,"2019-08-16 13:14:00",31.24,32.23,"2019-08-16 13:58:00",29.47,"2019-08-16 13:00:30",10.07,10.81,"2019-08-16 13:54:30",9.19,"2019-08-16 13:04:30",7.048,7.879,"2019-08-16 13:59:30",6.609,"2019-08-16 13:00:30",3.888,4.228,"2019-08-16 14:00:00",3.825,"2019-08-16 13:03:30",26.92,27.06,"2019-08-16 13:59:00",26.82,"2019-08-16 13:00:30",37.85,37.88,"2019-08-16 13:59:30",37.82,"2019-08-16 13:05:00",4.118838,4.2,2.669,159.6,28.17,189,7.6,"2019-08-16 13:42:00",0.3,"2019-08-16 13:05:00",3.835,159.1,20.69,139,9.1,"2019-08-16 13:44:30",0.4,"2019-08-16 13:53:00",0.738,3.146
"2019-08-16 15:00:00",2355,75.12,"2019-08-16 14:40:00",13.2,13.69,"2019-08-16 14:05:00",0.186,"2019-08-16 14:07:00",1019,25.12,26.1,"2019-08-16 14:00:30",24.53,"2019-08-16 14:14:30",90.9,94.4,"2019-08-16 14:50:30",86.8,"2019-08-16 14:08:00",26.27,26.68,"2019-08-16 14:56:30",26.05,"2019-08-16 14:07:00",25.67,25.71,"2019-08-16 14:39:00",25.67,"2019-08-16 14:00:30",25.56,25.73,"2019-08-16 14:58:30",25.46,"2019-08-16 14:05:00",26.09,26.18,"2019-08-16 14:02:30",26,"2019-08-16 14:23:00",26.9,26.98,"2019-08-16 14:44:00",26.78,"2019-08-16 14:49:30",26.77,26.93,"2019-08-16 14:10:30",26.68,"2019-08-16 14:45:00",32.46,32.57,"2019-08-16 14:47:30",32.22,"2019-08-16 14:00:30",10.94,11.02,"2019-08-16 14:22:00",10.78,"2019-08-16 14:06:30",8.04,8.11,"2019-08-16 14:46:00",7.886,"2019-08-16 14:00:30",4.436,4.553,"2019-08-16 14:26:00",4.236,"2019-08-16 14:00:30",27.42,27.82,"2019-08-16 14:59:30",27.05,"2019-08-16 14:02:00",37.87,37.9,"2019-08-16 14:55:30",37.85,"2019-08-16 14:00:30",8.306233,1,1.538,140.9,34.83,163,3.8,"2019-08-16 14:25:30",0,"2019-08-16 14:01:00",2.782,143.3,26.71,167,7.6,"2019-08-16 14:19:00",0.6,"2019-08-16 14:53:30",1.585,2.65
"2019-08-16 16:00:00",2356,70.84,"2019-08-16 15:18:30",13.23,14.2,"2019-08-16 15:16:00",0.22,"2019-08-16 15:17:00",1018,26.42,27.23,"2019-08-16 15:10:00",25.46,"2019-08-16 15:21:30",86.6,91.7,"2019-08-16 15:00:30",80.9,"2019-08-16 15:56:30",27.3,27.71,"2019-08-16 15:53:30",26.68,"2019-08-16 15:00:30",25.84,26.05,"2019-08-16 16:00:00",25.67,"2019-08-16 15:00:30",25.66,25.77,"2019-08-16 15:35:00",25.53,"2019-08-16 15:09:00",26.09,26.22,"2019-08-16 15:27:00",26.02,"2019-08-16 15:01:00",26.88,26.99,"2019-08-16 15:58:30",26.78,"2019-08-16 15:39:30",26.73,26.83,"2019-08-16 15:39:00",26.66,"2019-08-16 15:17:00",32.35,32.5,"2019-08-16 15:00:30",32.15,"2019-08-16 15:59:30",10.74,10.92,"2019-08-16 15:00:30",10.54,"2019-08-16 16:00:00",7.921,8.06,"2019-08-16 15:00:30",7.793,"2019-08-16 15:59:30",4.336,4.465,"2019-08-16 15:00:30",4.251,"2019-08-16 15:59:30",28.11,28.38,"2019-08-16 16:00:00",27.83,"2019-08-16 15:00:30",37.9,37.92,"2019-08-16 15:49:00",37.85,"2019-08-16 15:05:30",9.134589,0.2,1.807,152.2,34.42,160,4.6,"2019-08-16 15:38:00",0,"2019-08-16 15:17:00",2.798,145,28.71,117,7.6,"2019-08-16 15:13:00",0.3,"2019-08-16 15:37:30",1.771,1.953
"2019-08-16 17:00:00",2357,66.38,"2019-08-16 16:46:30",13.07,13.35,"2019-08-16 16:45:00",0.001,"2019-08-16 16:46:30",1017,27.05,27.71,"2019-08-16 16:37:00",25.91,"2019-08-16 16:04:30",80.6,86,"2019-08-16 16:10:00",75.35,"2019-08-16 16:55:00",28.13,28.81,"2019-08-16 16:59:30",27.65,"2019-08-16 16:01:30",26.15,26.31,"2019-08-16 16:47:00",26,"2019-08-16 16:00:30",25.72,25.81,"2019-08-16 16:28:30",25.63,"2019-08-16 16:05:30",26.11,26.21,"2019-08-16 16:50:00",26,"2019-08-16 16:56:00",26.85,26.95,"2019-08-16 16:58:00",26.74,"2019-08-16 16:43:00",26.7,26.8,"2019-08-16 16:08:30",26.66,"2019-08-16 16:06:30",31.9,32.15,"2019-08-16 16:01:00",31.59,"2019-08-16 16:59:30",10.35,10.54,"2019-08-16 16:00:30",10.16,"2019-08-16 16:59:30",7.658,7.8,"2019-08-16 16:00:30",7.521,"2019-08-16 17:00:00",4.191,4.257,"2019-08-16 16:00:30",4.139,"2019-08-16 16:59:30",28.56,28.71,"2019-08-16 16:58:30",28.38,"2019-08-16 16:01:30",37.93,37.94,"2019-08-16 16:45:30",37.89,"2019-08-16 16:08:00",13.09088,0,1.613,148.8,34.09,296,3.9,"2019-08-16 16:02:00",0,"2019-08-16 16:22:30",2.654,140.4,27.98,139,7.3,"2019-08-16 16:42:30",0,"2019-08-16 16:02:30",2.596,1.135
"2019-08-16 18:00:00",2358,66.95,"2019-08-16 17:18:00",13.24,16.49,"2019-08-16 17:54:00",0.187,"2019-08-16 17:05:00",1017,27.15,27.57,"2019-08-16 17:08:30",26.82,"2019-08-16 17:43:00",77.88,80.1,"2019-08-16 17:31:30",75.68,"2019-08-16 17:47:30",28.96,29.1,"2019-08-16 17:22:00",28.78,"2019-08-16 17:50:00",26.5,26.7,"2019-08-16 17:50:30",26.27,"2019-08-16 17:02:30",25.85,25.97,"2019-08-16 17:29:30",25.67,"2019-08-16 17:00:30",26.2,26.31,"2019-08-16 17:43:30",26.05,"2019-08-16 17:01:30",26.84,26.96,"2019-08-16 17:21:00",26.75,"2019-08-16 17:04:00",26.69,26.77,"2019-08-16 17:53:30",26.66,"2019-08-16 17:03:00",31.3,31.58,"2019-08-16 17:02:00",31,"2019-08-16 17:59:30",10.01,10.16,"2019-08-16 17:00:30",9.89,"2019-08-16 18:00:00",7.426,7.521,"2019-08-16 17:00:30",7.354,"2019-08-16 17:59:30",4.115,4.148,"2019-08-16 17:03:00",4.091,"2019-08-16 17:58:30",28.79,28.87,"2019-08-16 17:52:30",28.69,"2019-08-16 17:03:30",37.94,37.95,"2019-08-16 17:50:30",37.92,"2019-08-16 17:10:30",6.901702,0,1.743,139.2,31.09,158,6.1,"2019-08-16 17:00:30",0.4,"2019-08-16 17:35:30",3.157,135.1,21.07,135,7.8,"2019-08-16 17:40:30",0.5,"2019-08-16 17:07:30",1.358,0.315
"2019-08-16 19:00:00",2359,70.87,"2019-08-16 18:00:30",13.1,13.27,"2019-08-16 18:14:00",0.001,"2019-08-16 18:12:00",1017,26.73,26.89,"2019-08-16 18:12:00",26.62,"2019-08-16 18:39:00",76.97,78.79,"2019-08-16 18:09:00",74.76,"2019-08-16 18:25:00",28.45,28.87,"2019-08-16 18:03:00",28.02,"2019-08-16 18:59:30",26.77,26.91,"2019-08-16 18:40:00",26.7,"2019-08-16 18:00:30",25.99,26.18,"2019-08-16 18:55:30",25.87,"2019-08-16 18:04:00",26.24,26.33,"2019-08-16 18:50:00",26.16,"2019-08-16 18:23:00",26.86,26.93,"2019-08-16 18:20:30",26.72,"2019-08-16 18:28:00",26.68,26.75,"2019-08-16 18:34:30",26.66,"2019-08-16 18:01:30",30.75,31.01,"2019-08-16 18:01:00",30.51,"2019-08-16 18:59:30",9.79,9.89,"2019-08-16 18:00:30",9.7,"2019-08-16 19:00:00",7.302,7.354,"2019-08-16 18:04:00",7.251,"2019-08-16 18:58:30",4.081,4.094,"2019-08-16 18:00:30",4.069,"2019-08-16 18:55:30",28.9,28.95,"2019-08-16 18:57:30",28.86,"2019-08-16 18:00:30",37.95,37.96,"2019-08-16 18:31:30",37.93,"2019-08-16 18:36:30",3.24486,0,1.632,143.6,36.07,133,5.2,"2019-08-16 18:24:00",0,"2019-08-16 18:22:00",3.224,141.5,22.7,168,8.9,"2019-08-16 18:35:00",0.3,"2019-08-16 18:13:30",0.3,0.001
"2019-08-16 20:00:00",2360,74.42,"2019-08-16 19:00:30",12.9,11.9,"2019-08-16 20:00:00",0,"2019-08-16 19:36:00",1017,26.99,27.16,"2019-08-16 19:07:00",26.8,"2019-08-16 19:10:30",77.5,79.54,"2019-08-16 19:39:00",75.63,"2019-08-16 19:49:00",27.71,28.12,"2019-08-16 19:01:00",27.26,"2019-08-16 19:58:00",26.86,26.93,"2019-08-16 19:11:30",26.78,"2019-08-16 19:36:30",26.12,26.21,"2019-08-16 19:52:00",26.07,"2019-08-16 19:02:00",26.29,26.46,"2019-08-16 19:53:30",26.18,"2019-08-16 19:04:00",26.88,26.99,"2019-08-16 19:33:30",26.81,"2019-08-16 19:15:00",26.69,26.8,"2019-08-16 19:25:30",26.66,"2019-08-16 19:02:30",30.27,30.5,"2019-08-16 19:01:00",30.06,"2019-08-16 19:59:30",9.62,9.7,"2019-08-16 19:01:30",9.55,"2019-08-16 20:00:00",7.22,7.257,"2019-08-16 19:00:30",7.189,"2019-08-16 19:58:00",4.063,4.071,"2019-08-16 19:00:30",4.052,"2019-08-16 19:50:30",28.94,28.97,"2019-08-16 19:52:30",28.92,"2019-08-16 19:02:30",37.96,37.96,"2019-08-16 19:00:30",37.93,"2019-08-16 19:01:00",0.9436741,0,1.638,150.7,32.15,140,3.9,"2019-08-16 19:08:30",0.3,"2019-08-16 19:01:30",3,135.7,23.45,122,7.4,"2019-08-16 19:11:30",0,"2019-08-16 19:36:00",0.089,0
"2019-08-16 21:00:00",2361,77.14,"2019-08-16 20:00:30",12.81,0.108,"2019-08-16 20:58:30",0,"2019-08-16 20:00:30",1018,26.68,27.06,"2019-08-16 20:00:30",26.37,"2019-08-16 20:45:00",77.57,79.19,"2019-08-16 20:00:30",75.42,"2019-08-16 20:16:00",26.95,27.3,"2019-08-16 20:00:30",26.63,"2019-08-16 20:56:30",26.73,26.86,"2019-08-16 20:06:00",26.67,"2019-08-16 20:58:00",26.24,26.36,"2019-08-16 20:57:30",26.12,"2019-08-16 20:04:30",26.42,26.51,"2019-08-16 20:53:00",26.3,"2019-08-16 20:02:00",26.91,26.97,"2019-08-16 20:12:30",26.85,"2019-08-16 20:09:30",26.69,26.77,"2019-08-16 20:47:00",26.66,"2019-08-16 20:02:00",29.86,30.06,"2019-08-16 20:00:30",29.68,"2019-08-16 20:57:30",9.49,9.55,"2019-08-16 20:00:30",9.43,"2019-08-16 20:58:30",7.163,7.195,"2019-08-16 20:00:30",7.131,"2019-08-16 20:58:00",4.048,4.058,"2019-08-16 20:04:30",4.04,"2019-08-16 20:34:30",28.96,28.97,"2019-08-16 20:17:30",28.94,"2019-08-16 20:21:00",37.96,37.97,"2019-08-16 20:06:30",37.95,"2019-08-16 20:01:30",0.04256932,0,1.66,149,26.98,72,4,"2019-08-16 20:18:00",0,"2019-08-16 20:02:30",3.176,135.2,26.66,159,6.5,"2019-08-16 20:32:00",0.5,"2019-08-16 20:10:00",0.005,0
"2019-08-16 22:00:00",2362,78.47,"2019-08-16 21:01:30",12.76,0.079,"2019-08-16 21:59:30",0,"2019-08-16 21:00:30",1018,26.5,26.99,"2019-08-16 21:30:30",26.36,"2019-08-16 21:06:30",76.93,79.65,"2019-08-16 21:04:30",74.82,"2019-08-16 21:24:00",26.31,26.66,"2019-08-16 21:01:00",26.07,"2019-08-16 21:48:30",26.57,26.7,"2019-08-16 21:00:30",26.49,"2019-08-16 21:31:30",26.29,26.36,"2019-08-16 21:03:30",26.21,"2019-08-16 21:02:30",26.46,26.53,"2019-08-16 21:41:00",26.39,"2019-08-16 21:13:00",26.92,27.01,"2019-08-16 21:36:30",26.85,"2019-08-16 21:13:30",26.69,26.83,"2019-08-16 21:38:00",26.66,"2019-08-16 21:01:00",29.52,29.69,"2019-08-16 21:00:30",29.35,"2019-08-16 22:00:00",9.37,9.43,"2019-08-16 21:00:30",9.32,"2019-08-16 21:59:30",7.115,7.137,"2019-08-16 21:01:30",7.088,"2019-08-16 22:00:00",4.04,4.046,"2019-08-16 21:04:30",4.036,"2019-08-16 21:33:00",28.96,28.97,"2019-08-16 21:00:30",28.94,"2019-08-16 21:21:30",37.97,37.98,"2019-08-16 21:01:00",37.95,"2019-08-16 21:07:30",0.003148944,0,1.728,147.1,30.98,69,3.8,"2019-08-16 21:59:00",0,"2019-08-16 21:31:00",2.98,134.6,28.17,193,8.2,"2019-08-16 21:27:30",0,"2019-08-16 21:28:00",0.003,0
"2019-08-16 23:00:00",2363,78.56,"2019-08-16 22:21:30",12.8,0.07,"2019-08-16 22:58:00",0,"2019-08-16 22:00:30",1019,26.59,26.94,"2019-08-16 22:42:00",26.3,"2019-08-16 22:55:30",76.61,78.77,"2019-08-16 22:28:30",74.33,"2019-08-16 22:33:30",25.89,26.07,"2019-08-16 22:00:30",25.66,"2019-08-16 22:53:00",26.41,26.51,"2019-08-16 22:10:30",26.27,"2019-08-16 22:49:00",26.24,26.34,"2019-08-16 22:12:00",26.1,"2019-08-16 22:35:00",26.47,26.56,"2019-08-16 22:59:30",26.39,"2019-08-16 22:16:30",26.92,26.99,"2019-08-16 22:52:30",26.89,"2019-08-16 22:01:00",26.71,26.85,"2019-08-16 22:40:30",26.66,"2019-08-16 22:00:30",29.21,29.35,"2019-08-16 22:00:30",29.09,"2019-08-16 22:59:00",9.27,9.32,"2019-08-16 22:00:30",9.22,"2019-08-16 22:56:00",7.078,7.096,"2019-08-16 22:00:30",7.059,"2019-08-16 22:57:30",4.034,4.04,"2019-08-16 22:00:30",4.025,"2019-08-16 22:58:00",28.96,28.97,"2019-08-16 22:01:30",28.93,"2019-08-16 22:59:30",37.97,37.99,"2019-08-16 22:17:30",37.95,"2019-08-16 22:01:30",0.003238685,0,1.521,139.9,34.36,84,4,"2019-08-16 22:04:30",0.4,"2019-08-16 22:17:00",3.101,136.1,22.83,128,8.3,"2019-08-16 22:19:00",0,"2019-08-16 22:46:30",0,0
"2019-08-17 00:00:00",2364,78.65,"2019-08-16 23:02:30",12.8,0.055,"2019-08-16 23:54:00",0,"2019-08-16 23:00:30",1019,26.58,26.86,"2019-08-16 23:15:30",26.23,"2019-08-16 23:07:30",77.23,80.3,"2019-08-16 23:40:00",74.91,"2019-08-16 23:48:00",25.53,25.69,"2019-08-16 23:02:00",25.25,"2019-08-16 23:57:00",26.22,26.33,"2019-08-16 23:06:00",26.06,"2019-08-16 23:59:00",26.13,26.23,"2019-08-16 23:16:30",26.08,"2019-08-16 23:15:30",26.46,26.54,"2019-08-16 23:43:00",26.39,"2019-08-16 23:18:00",26.92,27.01,"2019-08-16 23:32:00",26.89,"2019-08-16 23:02:00",26.72,26.83,"2019-08-16 23:38:00",26.66,"2019-08-16 23:01:30",28.96,29.09,"2019-08-16 23:01:30",28.85,"2019-08-16 23:52:30",9.18,9.22,"2019-08-16 23:00:30",9.15,"2019-08-16 23:56:30",7.047,7.068,"2019-08-16 23:05:30",7.021,"2019-08-17 00:00:00",4.029,4.034,"2019-08-16 23:09:00",4.021,"2019-08-16 23:48:00",28.95,28.97,"2019-08-16 23:51:00",28.93,"2019-08-16 23:17:00",37.98,37.99,"2019-08-16 23:33:30",37.95,"2019-08-16 23:21:00",0.003339994,0,1.66,147,36.25,228,4.8,"2019-08-16 23:53:30",0,"2019-08-16 23:38:30",2.54,137.3,28.92,59,7.4,"2019-08-16 23:36:30",0,"2019-08-16 23:16:00",0.002,0
"2019-08-17 01:00:00",2365,79.38,"2019-08-17 00:00:30",12.78,0.056,"2019-08-17 00:00:30",0,"2019-08-17 00:00:30",1019,26.58,26.72,"2019-08-17 00:00:30",26.33,"2019-08-17 00:21:00",77.74,79.93,"2019-08-17 00:53:30",75.06,"2019-08-17 00:00:30",25.13,25.28,"2019-08-17 00:00:30",24.97,"2019-08-17 00:58:00",26.07,26.13,"2019-08-17 00:00:30",25.95,"2019-08-17 00:47:00",26.11,26.18,"2019-08-17 00:16:00",26.03,"2019-08-17 00:59:00",26.45,26.53,"2019-08-17 00:12:30",26.39,"2019-08-17 00:08:00",26.93,27.03,"2019-08-17 00:02:00",26.89,"2019-08-17 00:02:30",26.74,26.84,"2019-08-17 00:40:30",26.66,"2019-08-17 00:08:00",28.72,28.85,"2019-08-17 00:00:30",28.61,"2019-08-17 00:59:00",9.11,9.15,"2019-08-17 00:00:30",9.07,"2019-08-17 00:59:00",7.012,7.03,"2019-08-17 00:00:30",6.993,"2019-08-17 00:57:30",4.023,4.029,"2019-08-17 00:01:00",4.017,"2019-08-17 00:38:00",28.95,28.96,"2019-08-17 00:02:30",28.92,"2019-08-17 00:40:00",37.98,38,"2019-08-17 00:49:00",37.95,"2019-08-17 00:53:30",0.003380232,0,1.442,136.8,37.1,177,4.6,"2019-08-17 00:44:30",0,"2019-08-17 00:15:00",2.693,134.5,32.02,175,7.3,"2019-08-17 00:05:00",0.3,"2019-08-17 00:33:00",-0.001,0
"2019-08-17 02:00:00",2366,79.75,"2019-08-17 01:10:00",12.73,0.062,"2019-08-17 01:04:00",0,"2019-08-17 01:00:30",1019,26.13,26.64,"2019-08-17 01:12:00",25.9,"2019-08-17 01:47:30",77.57,79.79,"2019-08-17 01:43:30",75.54,"2019-08-17 01:55:00",24.81,24.99,"2019-08-17 01:00:30",24.64,"2019-08-17 01:55:30",25.9,26.05,"2019-08-17 01:04:00",25.85,"2019-08-17 01:41:00",26.01,26.15,"2019-08-17 01:07:00",25.87,"2019-08-17 01:34:30",26.46,26.53,"2019-08-17 01:22:00",26.39,"2019-08-17 01:07:00",26.93,27.04,"2019-08-17 01:23:30",26.89,"2019-08-17 01:09:00",26.77,26.94,"2019-08-17 01:23:30",26.66,"2019-08-17 01:06:00",28.52,28.62,"2019-08-17 01:00:30",28.41,"2019-08-17 01:58:30",9.04,9.08,"2019-08-17 01:03:00",9.01,"2019-08-17 01:56:30",6.989,7.004,"2019-08-17 01:01:00",6.978,"2019-08-17 01:27:30",4.018,4.023,"2019-08-17 01:05:30",4.011,"2019-08-17 02:00:00",28.94,28.95,"2019-08-17 01:03:30",28.92,"2019-08-17 01:30:00",37.98,38,"2019-08-17 01:01:00",37.94,"2019-08-17 01:31:00",0.00329533,0,1.439,135,32.95,95,4,"2019-08-17 01:01:00",0,"2019-08-17 01:07:00",3.032,136.1,26.64,144,7.9,"2019-08-17 01:08:30",0.5,"2019-08-17 01:26:30",-0.002,0
"2019-08-17 03:00:00",2367,79.48,"2019-08-17 02:52:30",12.73,0.065,"2019-08-17 02:05:00",0,"2019-08-17 02:00:30",1018,25.98,26.11,"2019-08-17 02:37:00",25.9,"2019-08-17 02:24:30",77.78,80.6,"2019-08-17 02:21:00",75.48,"2019-08-17 02:31:30",24.57,24.68,"2019-08-17 02:02:00",24.43,"2019-08-17 02:45:30",25.73,25.89,"2019-08-17 02:03:00",25.67,"2019-08-17 02:23:00",25.91,26,"2019-08-17 02:14:00",25.87,"2019-08-17 02:03:00",26.47,26.53,"2019-08-17 02:07:30",26.39,"2019-08-17 02:43:00",26.94,27.09,"2019-08-17 02:18:00",26.89,"2019-08-17 02:02:00",26.79,26.91,"2019-08-17 02:34:00",26.66,"2019-08-17 02:05:30",28.33,28.43,"2019-08-17 02:00:30",28.24,"2019-08-17 02:58:30",8.98,9.01,"2019-08-17 02:00:30",8.95,"2019-08-17 03:00:00",6.967,6.984,"2019-08-17 02:00:30",6.953,"2019-08-17 02:58:30",4.013,4.019,"2019-08-17 02:02:00",4.007,"2019-08-17 02:25:30",28.93,28.95,"2019-08-17 02:04:30",28.91,"2019-08-17 02:24:30",37.98,38.01,"2019-08-17 02:13:30",37.95,"2019-08-17 02:08:30",0.003431334,0,1.661,139.2,32.31,113,5.8,"2019-08-17 02:59:00",0,"2019-08-17 02:25:00",2.818,129.6,29.19,187,6.7,"2019-08-17 02:25:30",0.3,"2019-08-17 02:14:30",0.001,0
"2019-08-17 04:00:00",2368,79.59,"2019-08-17 03:00:30",12.73,0.07,"2019-08-17 03:02:00",0,"2019-08-17 03:00:30",1018,26.18,26.4,"2019-08-17 03:15:30",25.84,"2019-08-17 03:13:00",80.3,82.5,"2019-08-17 03:34:30",76.33,"2019-08-17 03:00:30",24.44,24.53,"2019-08-17 03:04:00",24.38,"2019-08-17 03:57:30",25.66,25.73,"2019-08-17 03:10:30",25.54,"2019-08-17 03:55:30",25.9,26.01,"2019-08-17 03:44:00",25.79,"2019-08-17 03:55:30",26.45,26.53,"2019-08-17 03:16:30",26.36,"2019-08-17 03:41:30",26.93,27.03,"2019-08-17 03:24:30",26.87,"2019-08-17 03:09:00",26.79,26.96,"2019-08-17 03:37:00",26.66,"2019-08-17 03:02:00",28.15,28.25,"2019-08-17 03:00:30",28.05,"2019-08-17 03:59:30",8.92,8.95,"2019-08-17 03:00:30",8.9,"2019-08-17 03:47:30",6.941,6.955,"2019-08-17 03:02:00",6.927,"2019-08-17 03:59:30",4.01,4.015,"2019-08-17 03:06:00",4.005,"2019-08-17 03:11:30",28.93,28.95,"2019-08-17 03:01:30",28.9,"2019-08-17 03:51:30",37.99,38.02,"2019-08-17 03:40:30",37.96,"2019-08-17 03:08:00",0.003418464,0,1.421,129.8,33.34,92,3.7,"2019-08-17 03:00:30",0,"2019-08-17 03:13:30",3.191,132.9,24.03,105,9.7,"2019-08-17 03:18:30",0,"2019-08-17 03:33:00",-0.004,0
"2019-08-17 05:00:00",2369,79.47,"2019-08-17 04:58:00",12.68,0.066,"2019-08-17 04:46:00",0,"2019-08-17 04:00:30",1017,26,26.39,"2019-08-17 04:15:30",25.7,"2019-08-17 04:39:30",80.7,82.8,"2019-08-17 04:52:30",78.96,"2019-08-17 04:28:30",24.31,24.47,"2019-08-17 04:09:00",24.23,"2019-08-17 04:40:00",25.49,25.62,"2019-08-17 04:01:00",25.46,"2019-08-17 04:09:00",25.77,25.95,"2019-08-17 04:04:00",25.67,"2019-08-17 04:29:30",26.38,26.47,"2019-08-17 04:12:30",26.27,"2019-08-17 04:56:00",26.92,27.01,"2019-08-17 04:01:30",26.89,"2019-08-17 04:08:30",26.8,26.91,"2019-08-17 04:21:00",26.68,"2019-08-17 04:03:00",28.01,28.07,"2019-08-17 04:00:30",27.94,"2019-08-17 04:56:00",8.88,8.91,"2019-08-17 04:04:30",8.85,"2019-08-17 04:58:00",6.926,6.938,"2019-08-17 04:03:30",6.913,"2019-08-17 04:58:30",4.01,4.019,"2019-08-17 04:36:00",4.005,"2019-08-17 04:34:00",28.91,28.93,"2019-08-17 04:00:30",28.88,"2019-08-17 04:52:30",37.98,38.01,"2019-08-17 04:04:30",37.95,"2019-08-17 04:41:00",0.003391227,0,1.492,130.4,38.77,300,3.7,"2019-08-17 04:18:30",0,"2019-08-17 04:25:30",3.297,134.7,23.77,169,9.2,"2019-08-17 04:13:30",0.6,"2019-08-17 04:43:00",-0.003,0
"2019-08-17 06:00:00",2370,79.29,"2019-08-17 05:23:30",12.68,0.065,"2019-08-17 05:41:00",0,"2019-08-17 05:00:30",1017,26.02,26.38,"2019-08-17 05:12:00",25.71,"2019-08-17 05:44:30",80.1,82.5,"2019-08-17 05:04:30",77.76,"2019-08-17 05:18:00",24.27,24.38,"2019-08-17 05:16:30",24.23,"2019-08-17 05:01:00",25.42,25.5,"2019-08-17 05:09:30",25.31,"2019-08-17 05:45:30",25.71,25.81,"2019-08-17 05:35:00",25.66,"2019-08-17 05:32:30",26.29,26.45,"2019-08-17 05:01:00",26.2,"2019-08-17 05:35:30",26.91,27,"2019-08-17 05:03:30",26.89,"2019-08-17 05:00:30",26.8,26.96,"2019-08-17 05:45:30",26.66,"2019-08-17 05:28:00",27.87,27.94,"2019-08-17 05:01:00",27.8,"2019-08-17 06:00:00",8.83,8.85,"2019-08-17 05:00:30",8.8,"2019-08-17 06:00:00",6.906,6.918,"2019-08-17 05:00:30",6.89,"2019-08-17 05:51:00",4.01,4.015,"2019-08-17 05:17:00",4.003,"2019-08-17 05:29:00",28.9,28.91,"2019-08-17 05:00:30",28.88,"2019-08-17 05:45:00",37.99,38.01,"2019-08-17 05:02:30",37.96,"2019-08-17 05:25:00",0.003293162,0,1.513,130.6,36.13,168,5.9,"2019-08-17 05:15:30",0,"2019-08-17 05:01:30",3.516,137.7,28.35,146,9.7,"2019-08-17 05:48:00",0.3,"2019-08-17 05:45:00",-0.003,0
"2019-08-17 07:00:00",2371,79.43,"2019-08-17 06:58:30",12.67,0.064,"2019-08-17 06:44:30",0,"2019-08-17 06:00:30",1017,25.96,26.35,"2019-08-17 06:32:00",25.64,"2019-08-17 06:04:30",78.63,81.2,"2019-08-17 06:05:30",75.62,"2019-08-17 06:32:30",24.18,24.29,"2019-08-17 06:08:00",24.02,"2019-08-17 06:51:00",25.28,25.4,"2019-08-17 06:14:30",25.25,"2019-08-17 06:13:30",25.65,25.77,"2019-08-17 06:01:00",25.48,"2019-08-17 06:58:00",26.25,26.33,"2019-08-17 06:35:00",26.18,"2019-08-17 06:00:30",26.9,26.97,"2019-08-17 06:15:00",26.89,"2019-08-17 06:03:00",26.78,26.91,"2019-08-17 06:08:00",26.68,"2019-08-17 06:00:30",27.73,27.8,"2019-08-17 06:00:30",27.67,"2019-08-17 06:58:00",8.8,8.83,"2019-08-17 06:01:00",8.77,"2019-08-17 07:00:00",6.89,6.901,"2019-08-17 06:09:30",6.878,"2019-08-17 07:00:00",4.006,4.011,"2019-08-17 06:14:30",4.001,"2019-08-17 06:48:30",28.87,28.89,"2019-08-17 06:03:00",28.83,"2019-08-17 06:55:00",37.99,38.01,"2019-08-17 06:08:30",37.97,"2019-08-17 06:09:00",0.002983567,0,1.756,125.2,36.35,93,4.8,"2019-08-17 06:27:30",0,"2019-08-17 06:34:00",3.507,137.7,22.85,125,8,"2019-08-17 06:22:30",0,"2019-08-17 06:23:00",0.029,0.229
"2019-08-17 08:00:00",2372,79.29,"2019-08-17 07:57:00",12.64,0.063,"2019-08-17 07:29:00",0,"2019-08-17 07:00:30",1017,25.91,26.29,"2019-08-17 07:10:30",25.64,"2019-08-17 07:32:30",79.15,82.3,"2019-08-17 07:49:30",76.87,"2019-08-17 07:06:30",24.04,24.1,"2019-08-17 07:28:30",24,"2019-08-17 07:52:00",25.26,25.33,"2019-08-17 07:02:30",25.2,"2019-08-17 07:56:00",25.54,25.64,"2019-08-17 07:06:00",25.46,"2019-08-17 07:36:00",26.23,26.33,"2019-08-17 07:17:30",26.15,"2019-08-17 07:45:30",26.91,26.95,"2019-08-17 07:04:00",26.86,"2019-08-17 07:15:30",26.76,26.91,"2019-08-17 07:13:30",26.66,"2019-08-17 07:05:00",27.6,27.67,"2019-08-17 07:00:30",27.52,"2019-08-17 07:56:30",8.75,8.78,"2019-08-17 07:00:30",8.72,"2019-08-17 07:58:00",6.877,6.89,"2019-08-17 07:03:30",6.861,"2019-08-17 07:56:30",4,4.007,"2019-08-17 07:24:00",3.992,"2019-08-17 07:58:00",28.83,28.86,"2019-08-17 07:08:00",28.81,"2019-08-17 07:38:30",37.99,38.01,"2019-08-17 07:02:00",37.96,"2019-08-17 07:57:30",0.002908944,0,1.567,131.1,40.34,160,6.3,"2019-08-17 07:21:00",0,"2019-08-17 07:31:00",3.511,142.8,20.77,156,8.9,"2019-08-17 07:01:00",0.4,"2019-08-17 07:26:00",0.025,1.037
"2019-08-17 09:00:00",2373,78.77,"2019-08-17 08:29:30",12.63,0.224,"2019-08-17 08:00:30",0,"2019-08-17 08:00:30",1017,25.97,26.28,"2019-08-17 08:30:30",25.71,"2019-08-17 08:04:00",79.72,81.6,"2019-08-17 08:41:00",77.63,"2019-08-17 08:16:30",24.04,24.1,"2019-08-17 08:22:00",24,"2019-08-17 08:05:00",25.14,25.27,"2019-08-17 08:00:30",25.05,"2019-08-17 08:26:00",25.51,25.6,"2019-08-17 08:49:00",25.46,"2019-08-17 08:02:00",26.14,26.26,"2019-08-17 08:06:00",25.98,"2019-08-17 08:53:30",26.9,26.97,"2019-08-17 08:36:30",26.83,"2019-08-17 08:54:30",26.73,26.86,"2019-08-17 08:23:00",26.66,"2019-08-17 08:15:30",27.47,27.53,"2019-08-17 08:00:30",27.41,"2019-08-17 09:00:00",8.72,8.73,"2019-08-17 08:00:30",8.7,"2019-08-17 08:50:00",6.856,6.87,"2019-08-17 08:00:30",6.844,"2019-08-17 08:52:00",3.999,4.005,"2019-08-17 08:13:00",3.992,"2019-08-17 08:11:00",28.79,28.82,"2019-08-17 08:00:30",28.76,"2019-08-17 08:46:30",37.99,38.01,"2019-08-17 08:06:00",37.96,"2019-08-17 08:40:30",0.2066442,0,1.573,127.2,38.87,102,3.9,"2019-08-17 08:23:30",0,"2019-08-17 08:25:30",4.019,138.8,23.31,118,8.5,"2019-08-17 08:32:30",0.3,"2019-08-17 08:47:30",0.065,1.874
"2019-08-17 10:00:00",2374,76.43,"2019-08-17 10:00:00",12.69,12.6,"2019-08-17 09:17:00",0,"2019-08-17 09:00:30",1018,26.28,26.72,"2019-08-17 09:43:30",26,"2019-08-17 09:24:30",78.46,82,"2019-08-17 09:07:00",76.15,"2019-08-17 09:17:30",24.07,24.27,"2019-08-17 09:58:30",24.02,"2019-08-17 09:00:30",25.06,25.15,"2019-08-17 09:10:30",25.05,"2019-08-17 09:01:00",25.47,25.58,"2019-08-17 09:14:30",25.31,"2019-08-17 09:59:00",26.06,26.16,"2019-08-17 09:12:00",26,"2019-08-17 09:16:30",26.87,26.95,"2019-08-17 09:00:30",26.78,"2019-08-17 09:13:30",26.71,26.83,"2019-08-17 09:47:00",26.66,"2019-08-17 09:05:30",27.36,27.41,"2019-08-17 09:00:30",27.3,"2019-08-17 09:54:30",8.68,8.7,"2019-08-17 09:00:30",8.66,"2019-08-17 09:52:00",6.837,6.85,"2019-08-17 09:01:30",6.822,"2019-08-17 09:59:30",3.993,4.001,"2019-08-17 09:11:30",3.984,"2019-08-17 09:48:30",28.74,28.78,"2019-08-17 09:01:00",28.69,"2019-08-17 09:59:30",37.99,38,"2019-08-17 09:01:00",37.96,"2019-08-17 09:00:30",1.824761,0,1.779,136.5,29.77,169,4.5,"2019-08-17 09:13:30",0.3,"2019-08-17 09:05:00",3.444,139.7,25.76,120,7.4,"2019-08-17 09:10:00",0,"2019-08-17 09:01:00",0.358,2.592
"2019-08-17 11:00:00",2375,74.04,"2019-08-17 10:59:30",12.88,14.24,"2019-08-17 10:02:00",0.128,"2019-08-17 10:02:00",1019,26.44,27.15,"2019-08-17 10:57:00",26.1,"2019-08-17 10:03:00",78.08,80.9,"2019-08-17 10:39:30",73.81,"2019-08-17 10:54:30",24.47,24.84,"2019-08-17 10:59:00",24.23,"2019-08-17 10:01:00",25.06,25.15,"2019-08-17 10:31:30",25.02,"2019-08-17 10:11:30",25.37,25.48,"2019-08-17 10:15:00",25.26,"2019-08-17 10:20:30",26.07,26.14,"2019-08-17 10:14:30",25.98,"2019-08-17 10:12:30",26.81,26.93,"2019-08-17 10:09:00",26.68,"2019-08-17 10:14:30",26.69,26.82,"2019-08-17 10:59:30",26.66,"2019-08-17 10:01:00",27.25,27.3,"2019-08-17 10:02:00",27.19,"2019-08-17 10:59:00",8.63,8.66,"2019-08-17 10:00:30",8.61,"2019-08-17 11:00:00",6.818,6.836,"2019-08-17 10:01:00",6.796,"2019-08-17 10:59:30",3.981,3.99,"2019-08-17 10:00:30",3.97,"2019-08-17 10:58:30",28.67,28.73,"2019-08-17 10:01:00",28.61,"2019-08-17 10:57:00",37.98,37.99,"2019-08-17 10:01:00",37.96,"2019-08-17 10:10:30",3.053694,0,1.779,143.3,37.14,176,5.5,"2019-08-17 10:07:00",0,"2019-08-17 10:39:30",3.315,139.3,24.94,177,7.8,"2019-08-17 10:56:00",0.7,"2019-08-17 10:23:00",0.584,3.115
"2019-08-17 12:00:00",2376,60.27,"2019-08-17 12:00:00",13.03,15.94,"2019-08-17 11:12:30",0.147,"2019-08-17 11:11:00",1019,27.24,27.9,"2019-08-17 11:59:30",26.69,"2019-08-17 11:03:00",74.08,76.21,"2019-08-17 11:20:30",71.06,"2019-08-17 11:57:00",25.48,26.27,"2019-08-17 11:56:30",24.84,"2019-08-17 11:00:30",25.13,25.25,"2019-08-17 11:42:30",25.05,"2019-08-17 11:00:30",25.33,25.42,"2019-08-17 11:15:30",25.26,"2019-08-17 11:07:30",26.07,26.14,"2019-08-17 11:06:00",25.98,"2019-08-17 11:39:00",26.75,26.84,"2019-08-17 11:01:30",26.68,"2019-08-17 11:42:00",26.7,26.8,"2019-08-17 11:54:30",26.66,"2019-08-17 11:00:30",27.16,27.22,"2019-08-17 11:11:00",27.1,"2019-08-17 11:56:00",8.58,8.61,"2019-08-17 11:01:00",8.53,"2019-08-17 11:57:30",6.773,6.802,"2019-08-17 11:02:00",6.743,"2019-08-17 11:56:30",3.965,3.976,"2019-08-17 11:00:30",3.954,"2019-08-17 11:59:30",28.57,28.64,"2019-08-17 11:00:30",28.49,"2019-08-17 11:57:00",37.98,37.99,"2019-08-17 11:03:00",37.95,"2019-08-17 11:42:30",12.37326,0,1.693,134.6,36.09,159,4.7,"2019-08-17 11:32:00",0.5,"2019-08-17 11:16:00",2.887,136.5,27.89,126,8.9,"2019-08-17 11:34:30",0,"2019-08-17 11:57:00",2.458,3.398
"2019-08-17 13:00:00",2377,57.12,"2019-08-17 12:43:30",13.19,18.22,"2019-08-17 12:55:00",0.213,"2019-08-17 12:54:30",1019,28,28.52,"2019-08-17 12:38:30",27.71,"2019-08-17 12:56:30",73.46,75.24,"2019-08-17 12:57:30",71.5,"2019-08-17 12:49:00",27.4,28.51,"2019-08-17 12:59:00",26.27,"2019-08-17 12:00:30",25.39,25.68,"2019-08-17 13:00:00",25.25,"2019-08-17 12:00:30",25.33,25.44,"2019-08-17 12:59:00",25.26,"2019-08-17 12:05:30",26.08,26.14,"2019-08-17 12:00:30",25.99,"2019-08-17 12:10:30",26.71,26.82,"2019-08-17 12:13:30",26.68,"2019-08-17 12:00:30",26.69,26.79,"2019-08-17 12:54:00",26.66,"2019-08-17 12:04:00",27.06,27.12,"2019-08-17 12:00:30",26.99,"2019-08-17 12:58:30",8.51,8.54,"2019-08-17 12:00:30",8.47,"2019-08-17 12:57:30",6.72,6.748,"2019-08-17 12:01:30",6.692,"2019-08-17 12:59:00",3.949,3.96,"2019-08-17 12:03:00",3.939,"2019-08-17 12:48:30",28.44,28.51,"2019-08-17 12:03:00",28.38,"2019-08-17 12:53:00",37.96,37.98,"2019-08-17 12:02:00",37.93,"2019-08-17 12:40:00",17.17697,0,1.602,138,36.78,190,4.7,"2019-08-17 12:56:30",0,"2019-08-17 12:24:00",3.073,133.2,26.29,128,7.9,"2019-08-17 12:40:30",0.3,"2019-08-17 12:55:00",3.469,3.406
"2019-08-17 14:00:00",2378,59.21,"2019-08-17 13:14:30",13.19,18.07,"2019-08-17 13:17:00",0.209,"2019-08-17 13:18:00",1019,27.81,28.39,"2019-08-17 13:43:30",27.35,"2019-08-17 13:21:30",73.37,75.79,"2019-08-17 13:08:30",70.69,"2019-08-17 13:03:30",29.29,30.01,"2019-08-17 14:00:00",28.43,"2019-08-17 13:01:00",25.91,26.29,"2019-08-17 13:57:00",25.67,"2019-08-17 13:01:00",25.48,25.6,"2019-08-17 13:45:30",25.3,"2019-08-17 13:04:30",26.07,26.14,"2019-08-17 13:21:00",26,"2019-08-17 13:02:00",26.71,26.8,"2019-08-17 13:10:00",26.68,"2019-08-17 13:00:30",26.7,26.84,"2019-08-17 13:18:30",26.66,"2019-08-17 13:04:30",26.91,27.01,"2019-08-17 13:02:30",26.79,"2019-08-17 13:59:30",8.45,8.47,"2019-08-17 13:01:00",8.42,"2019-08-17 13:59:30",6.676,6.701,"2019-08-17 13:01:30",6.659,"2019-08-17 13:51:30",3.94,3.946,"2019-08-17 13:01:00",3.933,"2019-08-17 13:39:00",28.33,28.39,"2019-08-17 13:01:00",28.28,"2019-08-17 13:55:00",37.95,37.97,"2019-08-17 13:02:00",37.93,"2019-08-17 13:21:30",16.76651,0,1.574,136.5,35.47,152,4.8,"2019-08-17 13:44:30",0.3,"2019-08-17 13:09:00",3.339,135.9,23.98,124,7.2,"2019-08-17 13:32:00",0,"2019-08-17 13:08:00",3.379,3.159
"2019-08-17 15:00:00",2379,61.95,"2019-08-17 14:28:00",13.2,19.83,"2019-08-17 14:13:00",0.274,"2019-08-17 14:09:00",1018,28.09,28.4,"2019-08-17 14:56:30",27.87,"2019-08-17 14:16:30",71.57,74.2,"2019-08-17 14:23:30",67.92,"2019-08-17 14:45:30",30.75,31.65,"2019-08-17 14:59:00",29.98,"2019-08-17 14:01:00",26.53,26.91,"2019-08-17 14:58:30",26.21,"2019-08-17 14:02:30",25.65,25.82,"2019-08-17 15:00:00",25.46,"2019-08-17 14:01:30",26.08,26.14,"2019-08-17 14:03:00",25.99,"2019-08-17 14:00:30",26.72,26.82,"2019-08-17 14:12:30",26.68,"2019-08-17 14:02:30",26.69,26.78,"2019-08-17 14:17:00",26.66,"2019-08-17 14:00:30",26.69,26.8,"2019-08-17 14:00:30",26.57,"2019-08-17 15:00:00",8.4,8.43,"2019-08-17 14:02:00",8.36,"2019-08-17 14:59:00",6.644,6.67,"2019-08-17 14:01:30",6.623,"2019-08-17 14:54:00",3.932,3.937,"2019-08-17 14:01:00",3.927,"2019-08-17 14:19:30",28.23,28.3,"2019-08-17 14:00:30",28.17,"2019-08-17 14:58:30",37.95,37.96,"2019-08-17 14:21:00",37.93,"2019-08-17 14:25:30",16.4531,0,1.461,135.1,37.37,136,4.5,"2019-08-17 14:48:30",0,"2019-08-17 14:09:00",3.172,141.7,22.73,128,8.2,"2019-08-17 14:08:30",0,"2019-08-17 14:32:00",3.343,2.665
"2019-08-17 16:00:00",2380,62.24,"2019-08-17 15:09:30",13.22,19.83,"2019-08-17 15:29:00",0.258,"2019-08-17 15:29:00",1017,28.6,29.08,"2019-08-17 15:23:00",28.07,"2019-08-17 15:06:00",69.98,73.82,"2019-08-17 15:13:30",65.85,"2019-08-17 15:47:30",32.29,32.88,"2019-08-17 15:57:00",31.65,"2019-08-17 15:00:30",27.19,27.53,"2019-08-17 15:54:30",26.88,"2019-08-17 15:01:30",25.92,26.09,"2019-08-17 15:57:00",25.71,"2019-08-17 15:01:30",26.08,26.16,"2019-08-17 15:59:30",26.02,"2019-08-17 15:06:00",26.72,26.8,"2019-08-17 15:21:00",26.68,"2019-08-17 15:01:00",26.69,26.78,"2019-08-17 15:00:30",26.6,"2019-08-17 15:26:30",26.44,26.57,"2019-08-17 15:02:30",26.29,"2019-08-17 15:58:00",8.34,8.37,"2019-08-17 15:03:00",8.31,"2019-08-17 15:53:30",6.614,6.634,"2019-08-17 15:00:30",6.6,"2019-08-17 15:59:30",3.931,3.937,"2019-08-17 15:56:00",3.925,"2019-08-17 15:03:30",28.14,28.19,"2019-08-17 15:01:00",28.1,"2019-08-17 15:49:30",37.94,37.95,"2019-08-17 15:07:30",37.91,"2019-08-17 15:22:00",19.72731,0,1.346,128.9,36.16,99,3.5,"2019-08-17 15:08:00",0,"2019-08-17 15:02:00",2.821,143.1,24.09,107,6.9,"2019-08-17 15:01:00",0,"2019-08-17 15:32:30",4.058,1.967
"2019-08-17 17:00:00",2381,65.1,"2019-08-17 16:00:30",13.21,20,"2019-08-17 16:25:30",0.257,"2019-08-17 16:25:00",1016,28.42,29,"2019-08-17 16:00:30",27.74,"2019-08-17 16:47:30",71.25,75.01,"2019-08-17 16:57:00",67.59,"2019-08-17 16:05:30",33.09,33.29,"2019-08-17 16:44:00",32.77,"2019-08-17 16:02:00",27.85,28.15,"2019-08-17 16:53:00",27.51,"2019-08-17 16:04:30",26.23,26.42,"2019-08-17 16:56:00",26.07,"2019-08-17 16:01:30",26.24,26.35,"2019-08-17 16:38:30",26.04,"2019-08-17 16:01:30",26.71,26.78,"2019-08-17 16:52:30",26.68,"2019-08-17 16:03:00",26.68,26.8,"2019-08-17 16:45:00",26.63,"2019-08-17 16:15:00",26.16,26.32,"2019-08-17 16:00:30",26,"2019-08-17 16:59:30",8.29,8.32,"2019-08-17 16:02:00",8.27,"2019-08-17 16:51:30",6.6,6.609,"2019-08-17 16:25:30",6.589,"2019-08-17 16:41:00",3.928,3.935,"2019-08-17 16:01:30",3.921,"2019-08-17 16:23:30",28.08,28.12,"2019-08-17 16:01:00",28.05,"2019-08-17 16:46:00",37.93,37.95,"2019-08-17 16:24:00",37.91,"2019-08-17 16:27:30",16.83685,0,1.965,157.5,31.21,185,5.2,"2019-08-17 16:44:00",0.3,"2019-08-17 16:06:00",2.609,149.5,26.45,168,7,"2019-08-17 16:45:30",0,"2019-08-17 16:19:00",3.383,1.138
"2019-08-17 18:00:00",2382,69.46,"2019-08-17 17:07:00",13.21,20.02,"2019-08-17 17:37:00",0.252,"2019-08-17 17:37:00",1016,27.67,27.96,"2019-08-17 17:03:30",27.54,"2019-08-17 17:42:30",71.74,74.1,"2019-08-17 17:03:00",69.87,"2019-08-17 17:48:00",32.67,33.17,"2019-08-17 17:02:30",31.71,"2019-08-17 18:00:00",28.32,28.53,"2019-08-17 17:56:30",28.07,"2019-08-17 17:04:30",26.59,26.77,"2019-08-17 17:56:30",26.36,"2019-08-17 17:03:30",26.41,26.56,"2019-08-17 17:39:30",26.2,"2019-08-17 17:03:30",26.75,26.87,"2019-08-17 17:50:00",26.68,"2019-08-17 17:01:30",26.69,26.8,"2019-08-17 17:16:30",26.63,"2019-08-17 17:12:30",25.85,26.01,"2019-08-17 17:01:00",25.68,"2019-08-17 17:59:30",8.27,8.28,"2019-08-17 17:05:30",8.25,"2019-08-17 17:53:00",6.605,6.62,"2019-08-17 17:59:30",6.592,"2019-08-17 17:02:30",3.929,3.935,"2019-08-17 17:12:00",3.923,"2019-08-17 17:24:00",28.05,28.07,"2019-08-17 17:02:00",28.03,"2019-08-17 17:14:00",37.93,37.94,"2019-08-17 17:04:00",37.9,"2019-08-17 17:14:30",12.74303,0,2.392,162.6,17.98,158,5.3,"2019-08-17 17:05:30",0.6,"2019-08-17 17:00:30",2.743,149.4,26.85,179,7.4,"2019-08-17 17:05:30",0.7,"2019-08-17 17:01:00",2.496,0.314
"2019-08-17 19:00:00",2383,71.74,"2019-08-17 18:17:00",13.21,19.19,"2019-08-17 18:47:00",0.246,"2019-08-17 18:14:30",1016,27.33,27.61,"2019-08-17 18:00:30",27.08,"2019-08-17 18:59:30",72.47,75.13,"2019-08-17 18:20:00",70.82,"2019-08-17 18:00:30",30.62,31.73,"2019-08-17 18:00:30",29.64,"2019-08-17 18:59:00",28.49,28.56,"2019-08-17 18:07:00",28.29,"2019-08-17 19:00:00",26.86,27.02,"2019-08-17 18:54:30",26.69,"2019-08-17 18:00:30",26.56,26.72,"2019-08-17 18:46:00",26.39,"2019-08-17 18:03:00",26.88,26.99,"2019-08-17 18:51:00",26.76,"2019-08-17 18:01:30",26.69,26.77,"2019-08-17 18:04:00",26.6,"2019-08-17 18:19:00",25.51,25.69,"2019-08-17 18:00:30",25.35,"2019-08-17 18:59:00",8.25,8.26,"2019-08-17 18:04:00",8.24,"2019-08-17 18:49:00",6.629,6.642,"2019-08-17 18:55:30",6.614,"2019-08-17 18:01:00",3.936,3.942,"2019-08-17 18:30:30",3.931,"2019-08-17 18:00:30",28.02,28.07,"2019-08-17 18:03:00",27.99,"2019-08-17 18:49:00",37.93,37.95,"2019-08-17 18:39:30",37.9,"2019-08-17 18:44:30",7.034367,0,2.445,164.5,15.23,162,4.6,"2019-08-17 18:52:00",0.5,"2019-08-17 18:06:30",3.07,156.1,26.07,164,6.5,"2019-08-17 18:15:30",0,"2019-08-17 18:19:30",0.608,0.001
"2019-08-17 20:00:00",2384,73.84,"2019-08-17 19:00:30",12.92,12.51,"2019-08-17 20:00:00",-0.001,"2019-08-17 19:51:30",1016,27.04,27.62,"2019-08-17 19:15:30",26.49,"2019-08-17 19:54:00",75.07,77.4,"2019-08-17 19:51:30",70.89,"2019-08-17 19:03:00",28.91,29.7,"2019-08-17 19:02:30",28.28,"2019-08-17 19:57:00",28.24,28.41,"2019-08-17 19:00:30",28.05,"2019-08-17 19:37:00",27.09,27.16,"2019-08-17 19:26:00",26.92,"2019-08-17 19:05:30",26.74,26.93,"2019-08-17 19:59:30",26.6,"2019-08-17 19:05:00",26.92,26.99,"2019-08-17 19:54:30",26.89,"2019-08-17 19:01:30",26.69,26.78,"2019-08-17 19:44:00",26.66,"2019-08-17 19:01:00",25.23,25.37,"2019-08-17 19:01:00",25.12,"2019-08-17 20:00:00",8.23,8.25,"2019-08-17 19:00:30",8.22,"2019-08-17 20:00:00",6.638,6.648,"2019-08-17 19:12:00",6.628,"2019-08-17 19:19:30",3.941,3.95,"2019-08-17 19:32:00",3.935,"2019-08-17 19:00:30",28,28.02,"2019-08-17 19:03:00",27.97,"2019-08-17 19:49:30",37.94,37.95,"2019-08-17 19:37:00",37.92,"2019-08-17 19:00:30",1.959052,0,2.057,162.5,22.25,167,4.4,"2019-08-17 19:46:30",0,"2019-08-17 19:16:00",2.813,155.7,29.19,135,7,"2019-08-17 19:46:00",0,"2019-08-17 19:19:00",0.181,0
"2019-08-17 21:00:00",2385,77.9,"2019-08-17 20:00:30",12.85,0.098,"2019-08-17 21:00:00",0,"2019-08-17 20:00:30",1016,26.81,27,"2019-08-17 20:15:30",26.43,"2019-08-17 20:15:00",77.85,79.75,"2019-08-17 20:42:00",75.15,"2019-08-17 20:01:30",27.74,28.3,"2019-08-17 20:02:00",27.26,"2019-08-17 20:55:30",27.92,28.15,"2019-08-17 20:02:00",27.69,"2019-08-17 20:55:00",27.11,27.18,"2019-08-17 20:37:30",27.1,"2019-08-17 20:00:30",26.85,26.93,"2019-08-17 20:28:00",26.81,"2019-08-17 20:11:00",27.02,27.18,"2019-08-17 20:52:30",26.89,"2019-08-17 20:03:00",26.7,26.81,"2019-08-17 20:29:00",26.66,"2019-08-17 20:00:30",25.04,25.14,"2019-08-17 20:01:00",24.97,"2019-08-17 20:59:00",8.21,8.23,"2019-08-17 20:16:00",8.2,"2019-08-17 20:43:00",6.644,6.648,"2019-08-17 20:06:00",6.637,"2019-08-17 20:58:00",3.947,3.956,"2019-08-17 20:58:00",3.939,"2019-08-17 20:04:30",27.95,27.99,"2019-08-17 20:01:00",27.92,"2019-08-17 20:52:00",37.95,37.95,"2019-08-17 20:15:00",37.92,"2019-08-17 20:28:00",0.07462755,0,1.737,155.3,26.91,104,4.5,"2019-08-17 20:11:30",0,"2019-08-17 20:45:30",2.208,147.9,26.19,138,5.4,"2019-08-17 20:44:30",0,"2019-08-17 20:29:00",0.009,0
"2019-08-17 22:00:00",2386,79.32,"2019-08-17 21:51:30",12.79,0.071,"2019-08-17 21:24:00",0,"2019-08-17 21:00:30",1017,26.79,27.06,"2019-08-17 21:15:30",26.36,"2019-08-17 21:54:00",78.76,80.7,"2019-08-17 21:21:00",76.87,"2019-08-17 21:01:30",27.03,27.3,"2019-08-17 21:00:30",26.79,"2019-08-17 21:58:30",27.58,27.73,"2019-08-17 21:01:00",27.33,"2019-08-17 21:57:30",27.11,27.16,"2019-08-17 21:01:30",27,"2019-08-17 21:56:30",26.9,27.01,"2019-08-17 21:41:30",26.81,"2019-08-17 21:01:30",27.12,27.18,"2019-08-17 21:20:30",27.04,"2019-08-17 21:02:30",26.75,26.93,"2019-08-17 21:59:00",26.66,"2019-08-17 21:01:30",24.91,24.97,"2019-08-17 21:00:30",24.85,"2019-08-17 21:56:30",8.19,8.21,"2019-08-17 21:02:00",8.18,"2019-08-17 21:43:00",6.64,6.645,"2019-08-17 21:01:00",6.634,"2019-08-17 21:34:30",3.953,3.96,"2019-08-17 21:44:00",3.948,"2019-08-17 21:29:00",27.89,27.92,"2019-08-17 21:00:30",27.85,"2019-08-17 22:00:00",37.95,37.96,"2019-08-17 21:08:00",37.92,"2019-08-17 21:17:00",0.002573452,0,1.406,150.2,30.23,129,3.7,"2019-08-17 21:44:30",0,"2019-08-17 21:15:00",2.357,145.6,26.63,155,6.1,"2019-08-17 21:59:30",0.4,"2019-08-17 21:04:00",-0.002,0
"2019-08-17 23:00:00",2387,79.2,"2019-08-17 22:08:00",12.77,0.057,"2019-08-17 22:58:30",0,"2019-08-17 22:00:30",1017,26.33,26.49,"2019-08-17 22:02:00",26.23,"2019-08-17 22:51:30",78.5,81,"2019-08-17 22:21:30",76.65,"2019-08-17 22:46:00",26.55,26.86,"2019-08-17 22:02:00",26.25,"2019-08-17 23:00:00",27.27,27.37,"2019-08-17 22:02:00",27.11,"2019-08-17 22:46:30",26.97,27.12,"2019-08-17 22:05:30",26.9,"2019-08-17 22:25:00",26.99,27.09,"2019-08-17 22:57:30",26.88,"2019-08-17 22:03:00",27.12,27.2,"2019-08-17 22:48:30",27.1,"2019-08-17 22:01:00",26.85,26.96,"2019-08-17 22:49:00",26.76,"2019-08-17 22:03:00",24.82,24.87,"2019-08-17 22:02:00",24.77,"2019-08-17 22:48:30",8.17,8.19,"2019-08-17 22:01:30",8.16,"2019-08-17 22:49:00",6.638,6.648,"2019-08-17 22:06:30",6.631,"2019-08-17 22:07:30",3.953,3.958,"2019-08-17 22:07:30",3.948,"2019-08-17 22:38:30",27.85,27.88,"2019-08-17 22:00:30",27.81,"2019-08-17 22:58:30",37.94,37.96,"2019-08-17 22:02:30",37.92,"2019-08-17 22:20:30",0.002806026,0,1.444,136.6,33.95,151,3.8,"2019-08-17 22:27:30",0,"2019-08-17 22:06:30",2.297,142.2,26.1,190,5.3,"2019-08-17 22:44:00",0,"2019-08-17 22:04:00",-0.002,0
"2019-08-18 00:00:00",2388,79.24,"2019-08-18 00:00:00",12.76,0.056,"2019-08-17 23:10:30",0,"2019-08-17 23:00:30",1018,26.38,26.9,"2019-08-17 23:57:00",26.17,"2019-08-17 23:13:00",79.91,81.8,"2019-08-17 23:23:30",77.43,"2019-08-17 23:16:00",26.07,26.27,"2019-08-17 23:00:30",25.86,"2019-08-17 23:53:30",27.02,27.14,"2019-08-17 23:01:00",26.89,"2019-08-17 23:48:00",26.89,26.96,"2019-08-17 23:07:30",26.75,"2019-08-17 23:56:30",27.01,27.12,"2019-08-17 23:11:30",26.94,"2019-08-17 23:31:30",27.16,27.27,"2019-08-17 23:28:30",27.1,"2019-08-17 23:17:30",26.88,26.96,"2019-08-17 23:31:00",26.84,"2019-08-17 23:02:00",24.73,24.78,"2019-08-17 23:00:30",24.7,"2019-08-17 23:38:30",8.15,8.16,"2019-08-17 23:00:30",8.14,"2019-08-17 23:26:00",6.63,6.637,"2019-08-17 23:03:30",6.623,"2019-08-17 23:53:30",3.958,3.964,"2019-08-17 23:30:00",3.95,"2019-08-17 23:05:30",27.79,27.83,"2019-08-17 23:01:00",27.76,"2019-08-17 23:28:00",37.94,37.96,"2019-08-17 23:14:00",37.92,"2019-08-17 23:02:30",0.002925885,0,1.963,156.8,25.01,182,4.7,"2019-08-17 23:54:30",0.4,"2019-08-17 23:20:30",2.357,147.7,28.26,176,6,"2019-08-17 23:43:00",0,"2019-08-17 23:32:00",0.003,0
"2019-08-18 01:00:00",2389,78.56,"2019-08-18 00:10:30",12.73,0.06,"2019-08-18 00:48:30",0,"2019-08-18 00:00:30",1018,25.89,26.4,"2019-08-18 00:45:30",25.12,"2019-08-18 00:19:30",84.1,87.9,"2019-08-18 00:15:00",79.74,"2019-08-18 00:00:30",25.73,25.88,"2019-08-18 00:11:00",25.53,"2019-08-18 00:59:30",26.81,26.91,"2019-08-18 00:00:30",26.68,"2019-08-18 00:48:00",26.74,26.89,"2019-08-18 00:02:00",26.69,"2019-08-18 00:17:30",26.97,27.06,"2019-08-18 00:12:00",26.83,"2019-08-18 00:58:00",27.24,27.35,"2019-08-18 00:59:00",27.12,"2019-08-18 00:06:30",26.89,26.98,"2019-08-18 00:31:00",26.86,"2019-08-18 00:01:00",24.97,25.26,"2019-08-18 00:59:00",24.68,"2019-08-18 00:04:30",8.14,8.15,"2019-08-18 00:21:30",8.14,"2019-08-18 00:32:00",6.631,6.637,"2019-08-18 00:04:30",6.623,"2019-08-18 00:08:00",3.964,3.972,"2019-08-18 00:54:30",3.956,"2019-08-18 00:03:30",27.74,27.77,"2019-08-18 00:01:30",27.68,"2019-08-18 00:58:30",37.95,37.96,"2019-08-18 00:45:30",37.92,"2019-08-18 00:10:00",0.002865675,1.8,1.775,152.2,31.57,151,3.9,"2019-08-18 00:48:30",0,"2019-08-18 00:14:00",2.329,148.2,30.29,119,5.2,"2019-08-18 00:54:00",0,"2019-08-18 00:05:30",-0.003,0
"2019-08-18 02:00:00",2390,79,"2019-08-18 01:58:00",12.7,0.06,"2019-08-18 01:38:00",0,"2019-08-18 01:00:30",1018,25.99,26.5,"2019-08-18 01:10:30",25.77,"2019-08-18 01:27:30",82.6,84.3,"2019-08-18 01:05:00",79.78,"2019-08-18 01:16:00",25.39,25.58,"2019-08-18 01:00:30",25.25,"2019-08-18 01:42:00",26.59,26.7,"2019-08-18 01:00:30",26.47,"2019-08-18 01:29:30",26.69,26.79,"2019-08-18 01:02:00",26.57,"2019-08-18 01:58:30",26.89,27.01,"2019-08-18 01:03:30",26.81,"2019-08-18 01:46:00",27.29,27.37,"2019-08-18 01:57:30",27.2,"2019-08-18 01:03:00",26.89,26.99,"2019-08-18 01:25:30",26.86,"2019-08-18 01:01:30",25.39,25.49,"2019-08-18 01:57:30",25.25,"2019-08-18 01:01:00",8.14,8.15,"2019-08-18 01:38:00",8.13,"2019-08-18 01:11:00",6.624,6.631,"2019-08-18 01:44:00",6.614,"2019-08-18 01:42:30",3.97,3.976,"2019-08-18 01:24:30",3.964,"2019-08-18 01:06:30",27.68,27.73,"2019-08-18 01:01:00",27.66,"2019-08-18 01:52:00",37.96,37.97,"2019-08-18 01:48:30",37.93,"2019-08-18 01:45:30",0.002770218,0,1.675,153.2,31.72,161,4.6,"2019-08-18 01:15:30",0,"2019-08-18 01:52:30",2.156,146,32.55,199,6.6,"2019-08-18 01:03:00",0,"2019-08-18 01:25:00",-0.003,0
"2019-08-18 03:00:00",2391,78.81,"2019-08-18 02:12:00",12.69,0.067,"2019-08-18 02:04:30",0,"2019-08-18 02:00:30",1017,25.47,26.2,"2019-08-18 02:15:30",24.73,"2019-08-18 02:46:30",86.9,91.1,"2019-08-18 02:37:30",81.8,"2019-08-18 02:03:00",25.25,25.27,"2019-08-18 02:03:30",25.22,"2019-08-18 02:59:00",26.44,26.51,"2019-08-18 02:02:00",26.29,"2019-08-18 02:55:00",26.55,26.69,"2019-08-18 02:04:30",26.49,"2019-08-18 02:29:00",26.83,26.91,"2019-08-18 02:44:30",26.81,"2019-08-18 02:02:00",27.31,27.37,"2019-08-18 02:01:00",27.22,"2019-08-18 02:24:00",26.92,27.05,"2019-08-18 02:26:00",26.86,"2019-08-18 02:05:00",25.57,25.66,"2019-08-18 02:58:30",25.49,"2019-08-18 02:00:30",8.15,8.17,"2019-08-18 02:54:30",8.14,"2019-08-18 02:07:00",6.623,6.631,"2019-08-18 02:07:00",6.614,"2019-08-18 02:44:00",3.967,3.972,"2019-08-18 02:01:30",3.962,"2019-08-18 02:31:00",27.64,27.66,"2019-08-18 02:01:30",27.61,"2019-08-18 02:59:00",37.96,37.98,"2019-08-18 02:55:30",37.94,"2019-08-18 02:41:00",0.002715789,0.2,1.4,148.6,34.58,96,4.3,"2019-08-18 02:06:30",0,"2019-08-18 02:32:30",1.736,140.3,30.67,164,4.8,"2019-08-18 02:59:30",0,"2019-08-18 02:23:00",-0.009,0
"2019-08-18 04:00:00",2392,79.78,"2019-08-18 04:00:00",12.67,0.064,"2019-08-18 03:29:30",0,"2019-08-18 03:00:30",1017,25.51,25.73,"2019-08-18 03:52:00",24.93,"2019-08-18 03:00:30",83.6,88.6,"2019-08-18 03:00:30",80.2,"2019-08-18 03:19:00",25.11,25.25,"2019-08-18 03:01:00",24.92,"2019-08-18 03:56:00",26.28,26.34,"2019-08-18 03:11:00",26.16,"2019-08-18 03:56:30",26.46,26.57,"2019-08-18 03:00:30",26.33,"2019-08-18 03:54:00",26.83,26.91,"2019-08-18 03:45:30",26.81,"2019-08-18 03:01:00",27.3,27.37,"2019-08-18 04:00:00",27.2,"2019-08-18 03:10:30",26.97,27.09,"2019-08-18 03:23:00",26.86,"2019-08-18 03:28:00",25.71,25.76,"2019-08-18 03:59:30",25.66,"2019-08-18 03:00:30",8.17,8.19,"2019-08-18 03:59:30",8.16,"2019-08-18 03:00:30",6.62,6.628,"2019-08-18 03:50:00",6.612,"2019-08-18 03:20:00",3.963,3.966,"2019-08-18 03:02:00",3.958,"2019-08-18 03:41:30",27.62,27.64,"2019-08-18 03:05:00",27.59,"2019-08-18 03:49:00",37.95,37.98,"2019-08-18 03:14:30",37.92,"2019-08-18 03:06:00",0.002479029,0,1.237,137.5,35.43,206,4.1,"2019-08-18 03:04:00",0,"2019-08-18 03:52:30",2.392,133.3,23.16,112,7.2,"2019-08-18 03:49:30",0,"2019-08-18 03:26:30",-0.009,0
"2019-08-18 05:00:00",2393,78.92,"2019-08-18 04:54:00",12.69,0.066,"2019-08-18 04:43:30",0,"2019-08-18 04:00:30",1016,26.03,26.27,"2019-08-18 04:45:30",25.58,"2019-08-18 04:04:30",83.5,86.2,"2019-08-18 04:04:30",80.5,"2019-08-18 04:48:00",24.9,25.07,"2019-08-18 04:00:30",24.84,"2019-08-18 04:31:00",26.11,26.26,"2019-08-18 04:01:00",26.08,"2019-08-18 04:11:30",26.32,26.41,"2019-08-18 04:00:30",26.28,"2019-08-18 04:19:30",26.83,26.91,"2019-08-18 04:22:30",26.73,"2019-08-18 04:57:30",27.28,27.41,"2019-08-18 04:37:30",27.17,"2019-08-18 04:37:00",26.99,27.09,"2019-08-18 04:54:00",26.89,"2019-08-18 04:39:00",25.76,25.77,"2019-08-18 04:08:00",25.73,"2019-08-18 04:16:30",8.18,8.19,"2019-08-18 04:08:00",8.17,"2019-08-18 04:00:30",6.622,6.628,"2019-08-18 04:02:00",6.612,"2019-08-18 04:53:30",3.964,3.97,"2019-08-18 04:50:30",3.954,"2019-08-18 04:28:30",27.59,27.61,"2019-08-18 04:08:30",27.55,"2019-08-18 04:39:00",37.95,37.98,"2019-08-18 04:05:00",37.92,"2019-08-18 04:57:30",0.002513656,0,1.115,140.5,41.34,174,3.4,"2019-08-18 04:45:30",0,"2019-08-18 04:03:30",2.193,131.2,30.23,170,5.4,"2019-08-18 04:23:30",0,"2019-08-18 04:56:30",-0.009,0
"2019-08-18 06:00:00",2394,78.85,"2019-08-18 05:48:00",12.65,0.066,"2019-08-18 05:32:00",0,"2019-08-18 05:00:30",1016,25.95,26.32,"2019-08-18 05:29:30",25.64,"2019-08-18 05:36:00",82.9,85.2,"2019-08-18 05:30:00",81.1,"2019-08-18 05:41:00",24.79,24.9,"2019-08-18 05:08:30",24.66,"2019-08-18 05:49:00",26.04,26.12,"2019-08-18 05:06:00",25.87,"2019-08-18 05:58:00",26.28,26.36,"2019-08-18 05:03:30",26.12,"2019-08-18 05:54:30",26.76,26.87,"2019-08-18 05:06:00",26.64,"2019-08-18 05:58:30",27.25,27.36,"2019-08-18 05:09:00",27.12,"2019-08-18 05:35:00",27.04,27.14,"2019-08-18 05:03:00",26.91,"2019-08-18 05:16:30",25.74,25.76,"2019-08-18 05:00:30",25.72,"2019-08-18 05:49:30",8.19,8.2,"2019-08-18 05:51:00",8.18,"2019-08-18 05:00:30",6.616,6.625,"2019-08-18 05:50:00",6.606,"2019-08-18 05:21:30",3.972,3.98,"2019-08-18 05:56:00",3.964,"2019-08-18 05:25:00",27.56,27.59,"2019-08-18 05:24:00",27.53,"2019-08-18 06:00:00",37.95,37.97,"2019-08-18 05:30:30",37.92,"2019-08-18 05:15:00",0.002643902,0,1.118,140.7,33.2,181,3.1,"2019-08-18 05:10:00",0,"2019-08-18 05:18:30",2.034,133.4,26.03,127,5.7,"2019-08-18 05:40:00",0,"2019-08-18 05:24:30",-0.009,0
"2019-08-18 07:00:00",2395,78.11,"2019-08-18 06:39:00",12.63,0.064,"2019-08-18 06:20:00",0,"2019-08-18 06:00:30",1017,25.71,26.38,"2019-08-18 06:12:00",25.25,"2019-08-18 06:39:30",80.7,84,"2019-08-18 06:03:30",76.72,"2019-08-18 06:49:00",24.66,24.76,"2019-08-18 06:06:30",24.64,"2019-08-18 06:06:00",25.88,25.95,"2019-08-18 06:10:30",25.85,"2019-08-18 06:57:00",26.13,26.3,"2019-08-18 06:03:30",26.08,"2019-08-18 06:23:30",26.66,26.76,"2019-08-18 06:19:00",26.6,"2019-08-18 06:17:00",27.21,27.34,"2019-08-18 06:04:00",27.12,"2019-08-18 06:51:00",27.03,27.19,"2019-08-18 06:06:00",26.89,"2019-08-18 06:27:30",25.73,25.75,"2019-08-18 06:00:30",25.7,"2019-08-18 06:53:30",8.19,8.2,"2019-08-18 06:02:30",8.19,"2019-08-18 06:05:00",6.616,6.623,"2019-08-18 06:01:30",6.609,"2019-08-18 06:00:30",3.978,3.982,"2019-08-18 06:06:30",3.972,"2019-08-18 06:22:00",27.54,27.57,"2019-08-18 06:07:30",27.51,"2019-08-18 06:55:00",37.95,37.98,"2019-08-18 06:26:30",37.92,"2019-08-18 06:05:30",0.002471099,0,1.193,148.2,54.03,262,3,"2019-08-18 06:24:30",0.3,"2019-08-18 06:22:00",1.996,125.8,47.69,50,5.8,"2019-08-18 06:26:30",0,"2019-08-18 06:22:00",0.018,0.232
"2019-08-18 08:00:00",2396,78.33,"2019-08-18 07:31:00",12.62,0.069,"2019-08-18 07:47:30",0,"2019-08-18 07:00:30",1016,25.26,25.59,"2019-08-18 07:27:00",24.92,"2019-08-18 07:11:30",79.81,83.4,"2019-08-18 07:04:30",76.91,"2019-08-18 07:32:30",24.64,24.7,"2019-08-18 07:45:00",24.61,"2019-08-18 07:52:00",25.78,25.89,"2019-08-18 07:06:00",25.67,"2019-08-18 07:36:30",26.1,26.2,"2019-08-18 07:35:30",25.97,"2019-08-18 08:00:00",26.65,26.74,"2019-08-18 07:02:00",26.6,"2019-08-18 07:50:00",27.15,27.3,"2019-08-18 07:02:30",27.1,"2019-08-18 07:11:30",27.02,27.14,"2019-08-18 07:31:00",26.91,"2019-08-18 07:58:00",25.7,25.73,"2019-08-18 07:05:30",25.68,"2019-08-18 07:45:30",8.19,8.2,"2019-08-18 07:38:30",8.18,"2019-08-18 07:03:30",6.609,6.617,"2019-08-18 07:03:30",6.6,"2019-08-18 07:38:30",3.977,3.982,"2019-08-18 07:32:30",3.974,"2019-08-18 07:13:30",27.51,27.53,"2019-08-18 07:08:30",27.48,"2019-08-18 07:40:30",37.95,37.97,"2019-08-18 07:02:00",37.92,"2019-08-18 07:11:00",0.002286165,0,0.759,338.7,68.95,268,2.5,"2019-08-18 07:26:00",0,"2019-08-18 07:01:30",1.403,79.99,47.73,127,4.7,"2019-08-18 07:05:00",0,"2019-08-18 07:07:30",0.013,1.045
"2019-08-18 09:00:00",2397,78,"2019-08-18 09:00:00",12.61,0.182,"2019-08-18 08:00:30",0,"2019-08-18 08:00:30",1017,25.49,26.06,"2019-08-18 08:57:00",25.32,"2019-08-18 08:03:00",82.7,85.4,"2019-08-18 08:35:00",79.41,"2019-08-18 08:48:30",24.64,24.7,"2019-08-18 08:33:00",24.63,"2019-08-18 08:01:30",25.69,25.77,"2019-08-18 08:11:30",25.67,"2019-08-18 08:03:30",25.97,26.13,"2019-08-18 08:05:00",25.87,"2019-08-18 08:40:00",26.61,26.72,"2019-08-18 08:03:30",26.49,"2019-08-18 08:55:00",27.12,27.2,"2019-08-18 08:14:30",27.1,"2019-08-18 08:06:00",26.99,27.09,"2019-08-18 08:38:30",26.89,"2019-08-18 08:14:30",25.67,25.7,"2019-08-18 08:00:30",25.64,"2019-08-18 08:46:30",8.19,8.2,"2019-08-18 08:09:30",8.18,"2019-08-18 08:42:30",6.609,6.617,"2019-08-18 08:02:30",6.6,"2019-08-18 08:50:30",3.979,3.986,"2019-08-18 08:26:30",3.972,"2019-08-18 08:34:00",27.47,27.5,"2019-08-18 08:00:30",27.45,"2019-08-18 08:47:00",37.95,37.97,"2019-08-18 08:12:30",37.92,"2019-08-18 08:05:00",0.2241201,0,0.798,152.2,40.44,155,2.5,"2019-08-18 08:55:00",0,"2019-08-18 08:00:30",1.553,137,30.59,140,5.8,"2019-08-18 08:55:30",0,"2019-08-18 08:02:30",0.056,1.88
"2019-08-18 10:00:00",2398,76.19,"2019-08-18 10:00:00",12.67,12.41,"2019-08-18 09:27:30",0,"2019-08-18 09:17:30",1017,26.49,26.8,"2019-08-18 09:50:30",26.26,"2019-08-18 09:07:30",79.75,82.2,"2019-08-18 09:34:30",76.77,"2019-08-18 09:16:00",24.73,24.86,"2019-08-18 09:51:00",24.64,"2019-08-18 09:00:30",25.68,25.75,"2019-08-18 09:52:30",25.67,"2019-08-18 09:01:00",25.93,25.99,"2019-08-18 09:04:30",25.87,"2019-08-18 09:11:00",26.51,26.66,"2019-08-18 09:14:00",26.39,"2019-08-18 09:52:30",27.11,27.16,"2019-08-18 09:09:00",27.08,"2019-08-18 09:43:30",26.98,27.09,"2019-08-18 09:06:00",26.89,"2019-08-18 09:24:30",25.62,25.66,"2019-08-18 09:01:00",25.58,"2019-08-18 09:53:30",8.18,8.19,"2019-08-18 09:00:30",8.17,"2019-08-18 09:59:00",6.601,6.609,"2019-08-18 09:00:30",6.589,"2019-08-18 09:56:30",3.982,3.986,"2019-08-18 09:20:30",3.974,"2019-08-18 09:04:30",27.43,27.46,"2019-08-18 09:00:30",27.4,"2019-08-18 09:56:00",37.95,37.97,"2019-08-18 09:08:00",37.91,"2019-08-18 09:21:00",1.43492,0,1.357,141.3,34.92,100,4,"2019-08-18 09:22:00",0,"2019-08-18 09:15:30",2.505,137.5,29.5,127,6.6,"2019-08-18 09:28:30",0.3,"2019-08-18 09:01:30",0.29,2.594
"2019-08-18 11:00:00",2399,75.38,"2019-08-18 10:23:30",12.75,12.7,"2019-08-18 10:51:30",-0.004,"2019-08-18 10:50:30",1018,25.94,26.8,"2019-08-18 10:10:30",25.12,"2019-08-18 10:41:30",83.9,89.3,"2019-08-18 10:36:00",79.32,"2019-08-18 10:01:00",24.94,25.15,"2019-08-18 11:00:00",24.82,"2019-08-18 10:02:30",25.68,25.75,"2019-08-18 10:40:30",25.59,"2019-08-18 10:28:00",25.94,26.03,"2019-08-18 10:07:00",25.85,"2019-08-18 10:53:00",26.44,26.51,"2019-08-18 10:05:30",26.39,"2019-08-18 10:03:00",27.12,27.2,"2019-08-18 10:59:30",27.1,"2019-08-18 10:00:30",26.94,27.09,"2019-08-18 10:17:30",26.86,"2019-08-18 10:15:00",25.7,26.07,"2019-08-18 10:59:30",25.57,"2019-08-18 10:02:30",8.17,8.18,"2019-08-18 10:38:00",8.16,"2019-08-18 10:22:00",6.59,6.6,"2019-08-18 10:01:00",6.584,"2019-08-18 10:23:30",3.982,3.986,"2019-08-18 10:17:30",3.976,"2019-08-18 10:30:30",27.38,27.41,"2019-08-18 10:04:00",27.35,"2019-08-18 10:58:00",37.95,37.96,"2019-08-18 10:06:00",37.92,"2019-08-18 10:21:30",2.408216,1.6,1.202,127.9,39.48,159,3.1,"2019-08-18 10:46:30",0.3,"2019-08-18 10:11:30",2.666,137,23.75,113,5.8,"2019-08-18 10:20:00",0.4,"2019-08-18 10:55:00",0.465,3.113
"2019-08-18 12:00:00",2400,70.72,"2019-08-18 11:36:00",12.89,13.07,"2019-08-18 11:01:30",0.152,"2019-08-18 11:00:30",1019,26.26,26.69,"2019-08-18 11:27:00",25.06,"2019-08-18 11:01:00",81.3,84.7,"2019-08-18 11:05:30",78.61,"2019-08-18 11:34:00",25.52,26.04,"2019-08-18 11:59:30",25.07,"2019-08-18 11:02:30",25.67,25.73,"2019-08-18 11:46:30",25.62,"2019-08-18 11:17:30",25.9,26.01,"2019-08-18 11:15:00",25.78,"2019-08-18 11:42:30",26.46,26.53,"2019-08-18 11:56:30",26.39,"2019-08-18 11:11:30",27.12,27.2,"2019-08-18 11:34:00",27.09,"2019-08-18 11:49:00",26.91,27.04,"2019-08-18 11:19:30",26.86,"2019-08-18 11:05:00",26.27,26.4,"2019-08-18 11:58:00",26.07,"2019-08-18 11:00:30",8.18,8.19,"2019-08-18 11:56:00",8.17,"2019-08-18 11:04:30",6.585,6.598,"2019-08-18 11:02:30",6.573,"2019-08-18 11:47:00",3.977,3.986,"2019-08-18 11:07:00",3.97,"2019-08-18 11:34:30",27.33,27.38,"2019-08-18 11:02:00",27.29,"2019-08-18 11:54:00",37.95,37.96,"2019-08-18 11:06:30",37.92,"2019-08-18 11:38:00",5.891945,0,1.274,135.1,35.63,140,4.1,"2019-08-18 11:19:30",0,"2019-08-18 11:08:30",3.156,139.3,22.92,190,6.4,"2019-08-18 11:09:00",0.3,"2019-08-18 11:37:30",1.153,3.397
"2019-08-18 13:00:00",2401,68.79,"2019-08-18 13:00:00",13.25,15.52,"2019-08-18 12:06:30",0.429,"2019-08-18 13:00:00",1019,27.07,27.7,"2019-08-18 12:57:00",26.56,"2019-08-18 12:04:00",78.92,80.7,"2019-08-18 12:27:00",77.7,"2019-08-18 12:52:00",26.29,26.71,"2019-08-18 12:59:30",26.04,"2019-08-18 12:00:30",25.75,25.91,"2019-08-18 12:51:00",25.67,"2019-08-18 12:01:30",25.86,25.97,"2019-08-18 12:13:30",25.75,"2019-08-18 12:32:00",26.44,26.56,"2019-08-18 12:03:30",26.37,"2019-08-18 12:05:00",27.11,27.16,"2019-08-18 12:02:30",27.04,"2019-08-18 12:43:30",26.89,26.98,"2019-08-18 12:58:00",26.86,"2019-08-18 12:01:30",26.41,26.44,"2019-08-18 12:38:00",26.36,"2019-08-18 12:02:30",8.2,8.21,"2019-08-18 12:30:00",8.19,"2019-08-18 12:03:00",6.575,6.587,"2019-08-18 12:11:30",6.562,"2019-08-18 12:49:00",3.974,3.98,"2019-08-18 12:47:00",3.966,"2019-08-18 12:46:30",27.28,27.31,"2019-08-18 12:01:30",27.24,"2019-08-18 12:58:00",37.94,37.95,"2019-08-18 12:00:30",37.91,"2019-08-18 12:01:00",7.092854,0,1.425,145.9,30.78,112,3.7,"2019-08-18 12:40:00",0,"2019-08-18 12:25:00",2.393,133.2,34.94,204,6.1,"2019-08-18 12:39:00",0.5,"2019-08-18 12:19:00",1.407,3.408
"2019-08-18 14:00:00",2402,60.21,"2019-08-18 13:59:30",13.23,18.28,"2019-08-18 13:57:30",0.215,"2019-08-18 13:43:30",1018,27.95,28.55,"2019-08-18 13:43:00",27.43,"2019-08-18 13:09:00",76.91,79.65,"2019-08-18 13:09:30",72.75,"2019-08-18 13:47:00",27.4,28.41,"2019-08-18 14:00:00",26.76,"2019-08-18 13:00:30",25.98,26.11,"2019-08-18 14:00:00",25.87,"2019-08-18 13:01:30",25.9,25.99,"2019-08-18 13:02:00",25.79,"2019-08-18 13:13:00",26.42,26.51,"2019-08-18 13:05:30",26.34,"2019-08-18 13:26:00",27.09,27.16,"2019-08-18 13:14:00",26.99,"2019-08-18 13:46:00",26.89,26.99,"2019-08-18 13:05:30",26.84,"2019-08-18 13:12:30",26.41,26.44,"2019-08-18 13:11:30",26.37,"2019-08-18 13:53:00",8.2,8.22,"2019-08-18 13:27:00",8.19,"2019-08-18 13:54:30",6.551,6.57,"2019-08-18 13:01:00",6.526,"2019-08-18 13:57:30",3.969,3.976,"2019-08-18 13:11:00",3.96,"2019-08-18 13:48:00",27.22,27.26,"2019-08-18 13:02:30",27.16,"2019-08-18 13:57:00",37.93,37.94,"2019-08-18 13:02:00",37.91,"2019-08-18 13:25:00",14.78603,0,1.358,125.4,36.18,161,3.4,"2019-08-18 13:38:00",0,"2019-08-18 13:01:00",2.765,140.9,26.15,144,6.5,"2019-08-18 13:24:30",0,"2019-08-18 13:07:30",3.004,3.152
"2019-08-18 15:00:00",2403,60.2,"2019-08-18 14:00:30",13.22,17.74,"2019-08-18 14:29:30",0.26,"2019-08-18 14:16:30",1017,28.38,28.75,"2019-08-18 14:12:00",27.87,"2019-08-18 14:31:30",74.9,77.93,"2019-08-18 14:32:30",72.34,"2019-08-18 14:58:00",29.43,30.25,"2019-08-18 14:59:00",28.45,"2019-08-18 14:03:00",26.35,26.67,"2019-08-18 14:59:00",26.08,"2019-08-18 14:00:30",25.92,25.99,"2019-08-18 14:04:00",25.87,"2019-08-18 14:18:00",26.41,26.51,"2019-08-18 14:16:30",26.36,"2019-08-18 14:02:00",27.04,27.16,"2019-08-18 14:03:00",26.94,"2019-08-18 14:16:30",26.89,26.96,"2019-08-18 14:34:00",26.86,"2019-08-18 14:03:00",26.35,26.4,"2019-08-18 14:14:00",26.28,"2019-08-18 14:58:00",8.18,8.19,"2019-08-18 14:00:30",8.16,"2019-08-18 14:59:00",6.519,6.534,"2019-08-18 14:00:30",6.504,"2019-08-18 14:55:30",3.964,3.97,"2019-08-18 14:04:00",3.958,"2019-08-18 14:16:30",27.15,27.19,"2019-08-18 14:04:30",27.11,"2019-08-18 14:57:30",37.92,37.93,"2019-08-18 14:02:30",37.9,"2019-08-18 14:48:30",14.51312,0,1.35,131.5,34.19,111,3.7,"2019-08-18 14:57:00",0.3,"2019-08-18 14:28:30",2.584,138.1,25.67,148,5.8,"2019-08-18 14:06:30",0,"2019-08-18 14:20:30",2.969,2.656
"2019-08-18 16:00:00",2404,60.06,"2019-08-18 15:16:30",13.05,13.2,"2019-08-18 15:19:00",0.001,"2019-08-18 15:16:30",1017,26.54,28.59,"2019-08-18 15:05:00",24.93,"2019-08-18 15:23:00",84,93.9,"2019-08-18 15:26:30",72.59,"2019-08-18 15:06:00",30.51,30.78,"2019-08-18 15:18:30",30.21,"2019-08-18 15:01:30",26.93,27.27,"2019-08-18 16:00:00",26.65,"2019-08-18 15:01:00",26.06,26.2,"2019-08-18 15:59:00",25.87,"2019-08-18 15:02:00",26.44,26.51,"2019-08-18 15:15:00",26.36,"2019-08-18 15:01:30",27.01,27.12,"2019-08-18 15:28:30",26.91,"2019-08-18 15:25:30",26.88,26.91,"2019-08-18 15:07:00",26.86,"2019-08-18 15:00:30",26.55,26.88,"2019-08-18 15:59:30",26.25,"2019-08-18 15:10:30",8.18,8.2,"2019-08-18 15:58:00",8.16,"2019-08-18 15:02:30",6.516,6.526,"2019-08-18 15:28:30",6.504,"2019-08-18 15:11:00",3.964,3.97,"2019-08-18 15:30:00",3.958,"2019-08-18 15:07:00",27.14,27.17,"2019-08-18 15:32:00",27.11,"2019-08-18 15:05:00",37.91,37.92,"2019-08-18 15:14:00",37.89,"2019-08-18 15:54:00",13.93103,1.6,1.386,140.4,35.43,146,3.5,"2019-08-18 15:41:30",0.3,"2019-08-18 15:59:00",2.586,134.9,28.25,130,8.6,"2019-08-18 15:13:00",0.3,"2019-08-18 15:52:30",2.764,1.959
"2019-08-18 17:00:00",2405,63.65,"2019-08-18 16:43:30",13.22,19.35,"2019-08-18 16:40:30",0.207,"2019-08-18 16:38:30",1017,27.52,28.43,"2019-08-18 16:31:00",27.09,"2019-08-18 16:13:00",76.72,79.31,"2019-08-18 16:25:00",74.1,"2019-08-18 16:56:00",31.44,31.98,"2019-08-18 17:00:00",30.65,"2019-08-18 16:00:30",27.44,27.73,"2019-08-18 16:55:00",27.17,"2019-08-18 16:00:30",26.31,26.48,"2019-08-18 17:00:00",26.12,"2019-08-18 16:01:30",26.44,26.51,"2019-08-18 16:12:30",26.39,"2019-08-18 16:07:00",27.02,27.1,"2019-08-18 16:51:30",26.93,"2019-08-18 16:10:30",26.89,26.95,"2019-08-18 16:10:30",26.86,"2019-08-18 16:06:30",26.88,26.93,"2019-08-18 16:16:00",26.81,"2019-08-18 17:00:00",8.19,8.21,"2019-08-18 16:52:30",8.18,"2019-08-18 16:08:00",6.502,6.518,"2019-08-18 16:01:00",6.493,"2019-08-18 16:22:30",3.965,3.97,"2019-08-18 16:51:00",3.96,"2019-08-18 16:32:30",27.1,27.13,"2019-08-18 16:03:30",27.08,"2019-08-18 16:38:30",37.91,37.92,"2019-08-18 16:01:00",37.89,"2019-08-18 16:22:00",17.00741,0,1.312,127.3,40.18,187,3.3,"2019-08-18 16:56:00",0,"2019-08-18 16:03:30",2.772,142.3,27.89,180,7.5,"2019-08-18 16:11:00",0.4,"2019-08-18 16:24:30",3.443,1.136
"2019-08-18 18:00:00",2406,65.49,"2019-08-18 17:00:30",13.22,17.85,"2019-08-18 17:25:30",0.222,"2019-08-18 18:00:00",1016,27.66,28.04,"2019-08-18 17:19:30",27.35,"2019-08-18 17:57:30",74.27,77.08,"2019-08-18 17:05:30",71.37,"2019-08-18 17:19:00",31.76,32.06,"2019-08-18 17:12:30",31.21,"2019-08-18 17:59:30",27.93,28.15,"2019-08-18 17:48:00",27.71,"2019-08-18 17:03:00",26.58,26.81,"2019-08-18 17:50:00",26.41,"2019-08-18 17:02:00",26.57,26.7,"2019-08-18 17:38:00",26.41,"2019-08-18 17:03:00",27.06,27.18,"2019-08-18 17:51:00",26.94,"2019-08-18 17:14:00",26.89,26.98,"2019-08-18 17:33:30",26.86,"2019-08-18 17:26:00",26.7,26.82,"2019-08-18 17:03:30",26.57,"2019-08-18 17:59:30",8.21,8.23,"2019-08-18 17:46:30",8.19,"2019-08-18 17:00:30",6.507,6.52,"2019-08-18 17:49:00",6.49,"2019-08-18 17:04:30",3.968,3.974,"2019-08-18 17:26:00",3.962,"2019-08-18 17:16:30",27.09,27.11,"2019-08-18 17:13:30",27.06,"2019-08-18 17:04:00",37.9,37.92,"2019-08-18 17:03:30",37.89,"2019-08-18 17:25:00",11.48637,0,1.494,142.7,34.61,115,4.5,"2019-08-18 17:23:00",0,"2019-08-18 17:46:00",2.493,142.5,29.06,134,6.1,"2019-08-18 17:43:00",0,"2019-08-18 17:38:30",2.31,0.311
"2019-08-18 19:00:00",2407,67.87,"2019-08-18 18:00:30",13.1,13.26,"2019-08-18 18:27:30",0.001,"2019-08-18 18:25:00",1016,27.48,28.1,"2019-08-18 18:04:30",27.12,"2019-08-18 18:29:30",76.89,78.54,"2019-08-18 18:40:00",73.05,"2019-08-18 18:00:30",30.49,31.23,"2019-08-18 18:00:30",29.8,"2019-08-18 18:57:00",28.14,28.18,"2019-08-18 18:51:00",28.09,"2019-08-18 18:35:00",26.81,27,"2019-08-18 18:58:00",26.69,"2019-08-18 18:00:30",26.68,26.87,"2019-08-18 18:57:30",26.6,"2019-08-18 18:00:30",27.11,27.2,"2019-08-18 18:01:30",27.03,"2019-08-18 18:03:30",26.88,26.98,"2019-08-18 18:37:30",26.84,"2019-08-18 18:11:00",26.46,26.57,"2019-08-18 18:02:30",26.34,"2019-08-18 19:00:00",8.24,8.25,"2019-08-18 18:51:00",8.23,"2019-08-18 18:00:30",6.532,6.54,"2019-08-18 18:50:30",6.518,"2019-08-18 18:01:30",3.973,3.98,"2019-08-18 18:40:00",3.966,"2019-08-18 18:00:30",27.09,27.1,"2019-08-18 18:10:30",27.08,"2019-08-18 18:01:00",37.9,37.92,"2019-08-18 18:13:30",37.89,"2019-08-18 18:03:00",5.186633,0,1.827,152.9,26.05,144,4.3,"2019-08-18 18:56:00",0.3,"2019-08-18 18:08:00",2.39,147.9,26.7,128,6.9,"2019-08-18 18:21:30",0.3,"2019-08-18 18:37:00",0.477,0.001
"2019-08-18 20:00:00",2408,73.85,"2019-08-18 19:12:30",12.89,12.01,"2019-08-18 19:59:30",0,"2019-08-18 19:39:30",1017,26.86,27.3,"2019-08-18 19:30:30",26.49,"2019-08-18 19:59:00",79.32,82.5,"2019-08-18 19:56:30",76.63,"2019-08-18 19:04:00",29.2,29.84,"2019-08-18 19:01:30",28.57,"2019-08-18 20:00:00",28.13,28.17,"2019-08-18 19:03:30",28.02,"2019-08-18 19:59:30",27.03,27.14,"2019-08-18 19:36:30",26.9,"2019-08-18 19:02:00",26.83,26.89,"2019-08-18 19:44:00",26.73,"2019-08-18 19:01:00",27.12,27.18,"2019-08-18 19:13:30",27.09,"2019-08-18 19:02:30",26.88,26.96,"2019-08-18 19:56:00",26.86,"2019-08-18 19:03:00",26.25,26.36,"2019-08-18 19:05:00",26.14,"2019-08-18 19:59:00",8.25,8.26,"2019-08-18 19:58:00",8.24,"2019-08-18 19:50:30",6.547,6.556,"2019-08-18 19:26:00",6.54,"2019-08-18 19:00:30",3.978,3.986,"2019-08-18 20:00:00",3.966,"2019-08-18 19:00:30",27.1,27.11,"2019-08-18 19:22:30",27.08,"2019-08-18 19:09:00",37.91,37.92,"2019-08-18 19:10:00",37.89,"2019-08-18 19:02:00",1.692276,0,2.223,165.6,17.29,167,4.8,"2019-08-18 19:49:30",0,"2019-08-18 19:07:00",2.651,152,23.55,154,5.8,"2019-08-18 19:37:30",0.3,"2019-08-18 19:23:30",0.151,0
"2019-08-18 21:00:00",2409,77.63,"2019-08-18 20:00:30",12.82,0.109,"2019-08-18 21:00:00",0,"2019-08-18 20:00:30",1017,26.52,26.62,"2019-08-18 20:47:00",26.43,"2019-08-18 20:59:30",79.47,82.1,"2019-08-18 20:06:30",76.95,"2019-08-18 20:45:30",28.09,28.71,"2019-08-18 20:01:00",27.61,"2019-08-18 20:58:00",27.92,28.12,"2019-08-18 20:00:30",27.69,"2019-08-18 20:59:00",27.11,27.16,"2019-08-18 20:20:30",27.08,"2019-08-18 20:06:00",26.91,27.07,"2019-08-18 20:52:00",26.81,"2019-08-18 20:00:30",27.12,27.22,"2019-08-18 20:51:30",27.1,"2019-08-18 20:00:30",26.89,26.98,"2019-08-18 20:49:00",26.86,"2019-08-18 20:00:30",26.06,26.16,"2019-08-18 20:03:30",25.96,"2019-08-18 20:57:30",8.25,8.26,"2019-08-18 20:03:00",8.24,"2019-08-18 20:35:30",6.56,6.567,"2019-08-18 20:48:30",6.548,"2019-08-18 20:01:00",3.987,3.992,"2019-08-18 20:20:30",3.982,"2019-08-18 20:00:30",27.11,27.13,"2019-08-18 20:29:30",27.1,"2019-08-18 20:04:30",37.91,37.92,"2019-08-18 20:55:00",37.89,"2019-08-18 20:16:00",0.06347228,0,2.022,160,26.09,169,4.4,"2019-08-18 20:00:30",0.5,"2019-08-18 20:20:00",2.594,153.5,25.68,137,5.2,"2019-08-18 20:04:30",0,"2019-08-18 20:39:30",0.01,0
"2019-08-18 22:00:00",2410,79.66,"2019-08-18 21:01:30",12.82,0.066,"2019-08-18 21:59:30",0,"2019-08-18 21:00:30",1017,26.54,27.03,"2019-08-18 21:22:00",26.06,"2019-08-18 21:31:30",79.81,83.8,"2019-08-18 21:35:30",74.5,"2019-08-18 21:02:30",27.21,27.69,"2019-08-18 21:01:00",26.83,"2019-08-18 21:55:30",27.63,27.76,"2019-08-18 21:00:30",27.48,"2019-08-18 21:56:30",27.11,27.14,"2019-08-18 21:19:30",27.1,"2019-08-18 21:01:00",27.04,27.12,"2019-08-18 21:18:30",26.99,"2019-08-18 21:01:00",27.24,27.39,"2019-08-18 21:57:30",27.1,"2019-08-18 21:05:00",26.91,27.03,"2019-08-18 21:51:00",26.86,"2019-08-18 21:01:30",25.92,25.99,"2019-08-18 21:02:00",25.87,"2019-08-18 21:50:00",8.24,8.25,"2019-08-18 21:01:30",8.22,"2019-08-18 21:26:30",6.566,6.57,"2019-08-18 21:15:30",6.562,"2019-08-18 21:01:30",3.991,3.999,"2019-08-18 21:46:00",3.982,"2019-08-18 21:09:00",27.1,27.13,"2019-08-18 21:01:30",27.07,"2019-08-18 21:59:30",37.92,37.93,"2019-08-18 21:47:30",37.89,"2019-08-18 21:01:00",0.004706129,0,1.091,129.2,33,167,3.6,"2019-08-18 22:00:00",0,"2019-08-18 21:04:30",2.276,139.3,26.36,143,5.3,"2019-08-18 21:03:30",0,"2019-08-18 21:39:00",-0.008,0
"2019-08-18 23:00:00",2411,80.7,"2019-08-18 22:46:30",12.81,0.065,"2019-08-18 22:00:30",0,"2019-08-18 22:00:30",1018,26.38,26.86,"2019-08-18 22:25:30",25.8,"2019-08-18 22:54:30",82,85.9,"2019-08-18 22:37:00",78.17,"2019-08-18 22:01:30",26.6,26.89,"2019-08-18 22:00:30",26.4,"2019-08-18 22:55:00",27.35,27.53,"2019-08-18 22:05:00",27.22,"2019-08-18 22:57:30",27.09,27.14,"2019-08-18 22:02:30",26.97,"2019-08-18 22:58:00",27.05,27.14,"2019-08-18 22:54:30",27.02,"2019-08-18 22:01:00",27.33,27.45,"2019-08-18 22:15:00",27.27,"2019-08-18 22:02:00",26.97,27.11,"2019-08-18 22:46:00",26.86,"2019-08-18 22:33:00",25.83,25.89,"2019-08-18 22:09:30",25.78,"2019-08-18 22:56:30",8.23,8.24,"2019-08-18 22:11:00",8.22,"2019-08-18 22:48:00",6.567,6.576,"2019-08-18 22:49:30",6.562,"2019-08-18 22:03:30",3.999,4.005,"2019-08-18 22:49:30",3.992,"2019-08-18 22:02:30",27.09,27.1,"2019-08-18 22:45:30",27.07,"2019-08-18 22:30:00",37.92,37.94,"2019-08-18 22:33:30",37.89,"2019-08-18 22:26:30",0.00471694,0,1.206,133.5,43.16,169,3.8,"2019-08-18 22:34:30",0,"2019-08-18 22:47:00",2.346,132.5,37.14,144,6.5,"2019-08-18 22:24:00",0,"2019-08-18 22:41:30",-0.007,0
"2019-08-19 00:00:00",2412,80.5,"2019-08-18 23:20:00",12.78,0.066,"2019-08-18 23:38:30",0,"2019-08-18 23:00:30",1018,25.49,26.1,"2019-08-18 23:02:00",25.12,"2019-08-18 23:20:00",83.4,87.2,"2019-08-18 23:07:00",79.81,"2019-08-18 23:30:30",26.19,26.48,"2019-08-18 23:00:30",25.97,"2019-08-19 00:00:00",27.1,27.3,"2019-08-18 23:00:30",26.91,"2019-08-18 23:59:30",26.95,27.1,"2019-08-18 23:02:30",26.9,"2019-08-18 23:26:30",27.06,27.14,"2019-08-18 23:07:00",27.02,"2019-08-18 23:03:00",27.33,27.39,"2019-08-18 23:10:00",27.31,"2019-08-18 23:01:30",27.04,27.16,"2019-08-18 23:35:00",26.88,"2019-08-18 23:05:00",25.75,25.81,"2019-08-18 23:00:30",25.69,"2019-08-18 23:58:30",8.22,8.23,"2019-08-18 23:01:30",8.21,"2019-08-18 23:41:30",6.569,6.576,"2019-08-18 23:00:30",6.562,"2019-08-18 23:02:00",4.004,4.009,"2019-08-18 23:46:30",3.999,"2019-08-18 23:01:30",27.08,27.09,"2019-08-18 23:01:30",27.06,"2019-08-18 23:56:30",37.91,37.94,"2019-08-18 23:01:00",37.89,"2019-08-18 23:28:00",0.004597509,0,1.736,153.1,42.72,172,5,"2019-08-18 23:43:00",0.3,"2019-08-18 23:41:00",2.242,124,46.08,64,6.8,"2019-08-18 23:57:30",0,"2019-08-18 23:18:30",-0.003,0
"2019-08-19 01:00:00",2413,79.95,"2019-08-19 00:45:30",12.75,0.084,"2019-08-19 00:04:30",0,"2019-08-19 00:00:30",1018,25.07,25.75,"2019-08-19 00:00:30",24.4,"2019-08-19 00:44:00",84,86.5,"2019-08-19 00:05:30",80.8,"2019-08-19 01:00:00",25.87,26.07,"2019-08-19 00:00:30",25.71,"2019-08-19 00:57:30",26.88,26.96,"2019-08-19 00:01:30",26.7,"2019-08-19 01:00:00",26.88,26.98,"2019-08-19 00:11:30",26.74,"2019-08-19 00:59:30",27.04,27.12,"2019-08-19 00:03:00",27.02,"2019-08-19 00:04:00",27.34,27.41,"2019-08-19 00:49:00",27.31,"2019-08-19 00:02:30",27.08,27.22,"2019-08-19 00:32:30",26.99,"2019-08-19 00:23:00",25.67,25.72,"2019-08-19 00:06:00",25.62,"2019-08-19 00:55:00",8.21,8.22,"2019-08-19 00:01:30",8.2,"2019-08-19 00:41:30",6.563,6.57,"2019-08-19 00:46:00",6.556,"2019-08-19 00:28:30",4.006,4.009,"2019-08-19 00:06:00",4.003,"2019-08-19 00:01:00",27.07,27.08,"2019-08-19 00:02:00",27.05,"2019-08-19 00:57:00",37.91,37.94,"2019-08-19 00:43:30",37.89,"2019-08-19 00:07:00",0.004426107,0,1.599,141.7,39.46,199,5.1,"2019-08-19 00:56:30",0,"2019-08-19 00:16:30",2.835,140.9,29.23,153,8.8,"2019-08-19 00:02:00",0.3,"2019-08-19 00:04:00",-0.005,0
"2019-08-19 02:00:00",2414,79.01,"2019-08-19 01:45:30",12.75,0.084,"2019-08-19 01:32:00",0,"2019-08-19 01:00:30",1018,24.84,25.96,"2019-08-19 01:35:30",23.57,"2019-08-19 01:50:00",83.7,93.4,"2019-08-19 02:00:00",76.71,"2019-08-19 01:21:30",25.65,25.79,"2019-08-19 01:01:00",25.46,"2019-08-19 01:59:00",26.69,26.78,"2019-08-19 01:00:30",26.52,"2019-08-19 01:57:30",26.72,26.87,"2019-08-19 01:01:00",26.69,"2019-08-19 01:08:00",27.04,27.1,"2019-08-19 01:03:30",27.02,"2019-08-19 01:00:30",27.35,27.45,"2019-08-19 01:46:00",27.31,"2019-08-19 01:12:00",27.09,27.17,"2019-08-19 01:00:30",27.04,"2019-08-19 01:20:30",25.7,26.23,"2019-08-19 02:00:00",25.59,"2019-08-19 01:37:30",8.21,8.22,"2019-08-19 01:58:00",8.2,"2019-08-19 01:40:30",6.563,6.57,"2019-08-19 01:04:00",6.556,"2019-08-19 01:51:00",4.007,4.011,"2019-08-19 01:13:00",4.003,"2019-08-19 01:14:30",27.06,27.07,"2019-08-19 01:07:00",27.04,"2019-08-19 01:04:00",37.91,37.94,"2019-08-19 01:34:30",37.89,"2019-08-19 01:20:00",0.003497411,2.4,1.186,150.4,32.13,172,3.2,"2019-08-19 01:02:30",0,"2019-08-19 01:32:00",1.543,143.6,31.42,124,5.1,"2019-08-19 01:42:00",0,"2019-08-19 01:02:30",-0.01,0
"2019-08-19 03:00:00",2415,81.1,"2019-08-19 02:00:30",12.72,0.085,"2019-08-19 02:47:00",0,"2019-08-19 02:00:30",1018,24.26,24.66,"2019-08-19 02:40:30",23.65,"2019-08-19 02:05:00",92.9,94.6,"2019-08-19 02:20:30",90.4,"2019-08-19 02:49:00",25.32,25.46,"2019-08-19 02:00:30",25.25,"2019-08-19 02:23:00",26.51,26.62,"2019-08-19 02:00:30",26.47,"2019-08-19 02:52:30",26.68,26.77,"2019-08-19 02:41:00",26.56,"2019-08-19 02:54:30",27.03,27.1,"2019-08-19 02:06:30",26.93,"2019-08-19 02:46:30",27.36,27.45,"2019-08-19 02:48:00",27.31,"2019-08-19 02:02:00",27.1,27.22,"2019-08-19 02:16:30",27.07,"2019-08-19 02:50:00",26.68,26.89,"2019-08-19 02:59:00",26.25,"2019-08-19 02:00:30",8.22,8.25,"2019-08-19 02:59:00",8.21,"2019-08-19 02:03:30",6.557,6.564,"2019-08-19 02:57:30",6.551,"2019-08-19 02:03:30",4.01,4.017,"2019-08-19 02:55:00",4.005,"2019-08-19 02:04:30",27.05,27.06,"2019-08-19 02:12:30",27.02,"2019-08-19 02:46:30",37.92,37.93,"2019-08-19 02:01:30",37.9,"2019-08-19 02:02:30",0.003152077,0.2,0.697,132,41.64,185,2.2,"2019-08-19 03:00:00",0,"2019-08-19 02:03:00",1.48,148,25.15,159,3.9,"2019-08-19 02:05:00",0,"2019-08-19 02:01:00",-0.018,0
"2019-08-19 04:00:00",2416,80.5,"2019-08-19 04:00:00",12.7,0.081,"2019-08-19 03:22:30",0,"2019-08-19 03:00:30",1017,24.38,24.62,"2019-08-19 03:57:00",24.08,"2019-08-19 03:29:30",88,90.7,"2019-08-19 03:00:30",85.6,"2019-08-19 03:33:00",25.25,25.29,"2019-08-19 03:15:30",25.22,"2019-08-19 03:55:30",26.36,26.51,"2019-08-19 03:03:00",26.27,"2019-08-19 03:43:30",26.53,26.65,"2019-08-19 03:02:00",26.48,"2019-08-19 03:51:30",26.96,27.1,"2019-08-19 03:03:00",26.83,"2019-08-19 03:50:30",27.36,27.5,"2019-08-19 03:24:30",27.31,"2019-08-19 03:06:00",27.1,27.19,"2019-08-19 03:54:00",27.07,"2019-08-19 03:03:00",26.92,26.93,"2019-08-19 03:29:00",26.88,"2019-08-19 03:02:30",8.29,8.34,"2019-08-19 03:57:30",8.24,"2019-08-19 03:00:30",6.561,6.564,"2019-08-19 03:04:00",6.548,"2019-08-19 03:07:30",4.017,4.025,"2019-08-19 03:50:00",4.009,"2019-08-19 03:07:30",27.04,27.05,"2019-08-19 03:02:00",27.02,"2019-08-19 03:26:30",37.92,37.94,"2019-08-19 03:35:00",37.9,"2019-08-19 03:08:00",0.00331902,0,1.011,127.7,41.16,71,3.8,"2019-08-19 03:18:00",0,"2019-08-19 03:02:30",1.922,145.3,26.01,115,6.2,"2019-08-19 03:16:00",0,"2019-08-19 03:48:30",-0.014,0
"2019-08-19 05:00:00",2417,79.22,"2019-08-19 04:50:00",12.69,0.073,"2019-08-19 05:00:00",0,"2019-08-19 04:00:30",1016,25.43,26.07,"2019-08-19 04:28:30",24.47,"2019-08-19 04:04:00",82.4,90.3,"2019-08-19 04:13:00",77.83,"2019-08-19 04:31:00",25.24,25.29,"2019-08-19 04:25:00",25.1,"2019-08-19 05:00:00",26.25,26.31,"2019-08-19 04:01:30",26.11,"2019-08-19 04:53:30",26.46,26.55,"2019-08-19 04:09:30",26.33,"2019-08-19 04:55:00",26.86,27,"2019-08-19 04:05:00",26.81,"2019-08-19 04:14:30",27.35,27.43,"2019-08-19 04:01:30",27.31,"2019-08-19 04:02:30",27.1,27.22,"2019-08-19 04:34:30",27.07,"2019-08-19 04:05:00",26.9,26.92,"2019-08-19 04:01:00",26.87,"2019-08-19 04:49:30",8.36,8.39,"2019-08-19 04:51:30",8.34,"2019-08-19 04:00:30",6.561,6.573,"2019-08-19 04:50:30",6.551,"2019-08-19 04:17:30",4.024,4.029,"2019-08-19 04:53:00",4.019,"2019-08-19 04:07:00",27.04,27.04,"2019-08-19 04:02:00",27.02,"2019-08-19 04:15:00",37.92,37.94,"2019-08-19 04:05:00",37.9,"2019-08-19 04:48:00",0.003275115,0,1.186,131.4,42.06,89,3.9,"2019-08-19 04:21:00",0,"2019-08-19 04:03:30",2.393,142.6,29.31,98,6.2,"2019-08-19 04:21:00",0,"2019-08-19 04:11:30",-0.009,0
"2019-08-19 06:00:00",2418,78.81,"2019-08-19 05:52:30",12.67,0.069,"2019-08-19 05:04:30",0,"2019-08-19 05:00:30",1016,25.93,26.27,"2019-08-19 05:15:30",25.64,"2019-08-19 05:39:00",80.1,81.9,"2019-08-19 05:27:00",78.18,"2019-08-19 05:18:30",25.06,25.25,"2019-08-19 05:00:30",24.99,"2019-08-19 05:55:00",26.1,26.24,"2019-08-19 05:00:30",26.05,"2019-08-19 06:00:00",26.33,26.48,"2019-08-19 05:04:00",26.28,"2019-08-19 05:09:30",26.86,26.95,"2019-08-19 05:45:00",26.81,"2019-08-19 05:02:30",27.34,27.46,"2019-08-19 05:31:30",27.31,"2019-08-19 05:04:00",27.1,27.19,"2019-08-19 05:22:00",27.07,"2019-08-19 05:02:00",26.85,26.9,"2019-08-19 05:05:00",26.81,"2019-08-19 05:57:30",8.4,8.41,"2019-08-19 05:37:00",8.39,"2019-08-19 05:02:30",6.568,6.573,"2019-08-19 05:07:30",6.559,"2019-08-19 05:17:30",4.029,4.036,"2019-08-19 05:55:30",4.023,"2019-08-19 05:19:30",27.03,27.04,"2019-08-19 05:06:00",27.01,"2019-08-19 05:25:30",37.92,37.94,"2019-08-19 05:01:00",37.9,"2019-08-19 05:09:30",0.003303718,0,1.16,131.8,43.4,181,3.2,"2019-08-19 05:58:00",0.3,"2019-08-19 05:02:30",2.842,136.5,25.21,139,6.1,"2019-08-19 05:55:30",0.4,"2019-08-19 05:37:00",-0.007,0
"2019-08-19 07:00:00",2419,78.89,"2019-08-19 06:00:30",12.67,0.073,"2019-08-19 06:57:00",0,"2019-08-19 06:00:30",1017,26.13,26.24,"2019-08-19 06:35:30",25.94,"2019-08-19 06:06:30",81.9,84.1,"2019-08-19 06:25:30",79.67,"2019-08-19 06:01:00",24.89,25.07,"2019-08-19 06:02:30",24.82,"2019-08-19 06:56:30",26.06,26.1,"2019-08-19 06:00:30",25.93,"2019-08-19 06:56:00",26.3,26.36,"2019-08-19 06:02:30",26.25,"2019-08-19 06:26:00",26.84,26.95,"2019-08-19 06:14:30",26.76,"2019-08-19 06:36:00",27.32,27.37,"2019-08-19 06:02:00",27.29,"2019-08-19 06:50:00",27.09,27.19,"2019-08-19 06:16:30",27.07,"2019-08-19 06:01:00",26.78,26.82,"2019-08-19 06:03:30",26.73,"2019-08-19 06:56:30",8.41,8.43,"2019-08-19 06:50:30",8.41,"2019-08-19 06:05:00",6.567,6.573,"2019-08-19 06:26:30",6.559,"2019-08-19 06:03:30",4.034,4.042,"2019-08-19 06:43:30",4.029,"2019-08-19 06:01:30",27.03,27.04,"2019-08-19 06:00:30",27.01,"2019-08-19 06:49:30",37.93,37.94,"2019-08-19 06:01:00",37.9,"2019-08-19 06:45:00",0.003479473,0,1.217,125.7,32.33,156,3.7,"2019-08-19 06:49:30",0,"2019-08-19 06:09:00",2.887,137.5,22.33,169,6.3,"2019-08-19 06:27:00",0,"2019-08-19 06:46:00",0.018,0.235
"2019-08-19 08:00:00",2420,79.17,"2019-08-19 07:26:00",12.63,0.069,"2019-08-19 07:39:30",0,"2019-08-19 07:00:30",1017,25.94,26.2,"2019-08-19 07:00:30",25.51,"2019-08-19 07:57:30",81.2,82.5,"2019-08-19 07:34:30",78.41,"2019-08-19 07:47:30",24.74,24.86,"2019-08-19 07:02:00",24.64,"2019-08-19 07:37:30",25.91,26.05,"2019-08-19 07:01:00",25.87,"2019-08-19 07:17:00",26.2,26.32,"2019-08-19 07:04:30",26.08,"2019-08-19 07:53:30",26.78,26.95,"2019-08-19 07:01:30",26.64,"2019-08-19 07:55:30",27.32,27.41,"2019-08-19 07:53:00",27.29,"2019-08-19 08:00:00",27.09,27.17,"2019-08-19 07:11:30",27.07,"2019-08-19 07:01:00",26.7,26.73,"2019-08-19 07:00:30",26.65,"2019-08-19 07:55:30",8.42,8.43,"2019-08-19 07:08:00",8.41,"2019-08-19 07:01:00",6.569,6.576,"2019-08-19 07:21:30",6.559,"2019-08-19 07:22:30",4.041,4.05,"2019-08-19 07:53:30",4.031,"2019-08-19 07:00:30",27.02,27.03,"2019-08-19 07:04:30",27,"2019-08-19 07:01:00",37.93,37.94,"2019-08-19 07:05:00",37.91,"2019-08-19 07:02:30",0.003388598,0,1.24,141.7,34.63,116,2.9,"2019-08-19 07:15:00",0.3,"2019-08-19 07:24:30",2.699,136.3,21.6,135,7.3,"2019-08-19 07:44:00",0,"2019-08-19 07:04:00",0.019,1.046
"2019-08-19 09:00:00",2421,79.17,"2019-08-19 09:00:00",12.63,0.21,"2019-08-19 08:00:30",0,"2019-08-19 08:58:30",1017,25.73,26.15,"2019-08-19 08:15:30",25.51,"2019-08-19 08:13:30",80.3,82.2,"2019-08-19 08:25:30",77.69,"2019-08-19 08:47:30",24.59,24.7,"2019-08-19 08:14:00",24.43,"2019-08-19 08:58:00",25.82,25.91,"2019-08-19 08:02:00",25.67,"2019-08-19 08:58:00",26.11,26.18,"2019-08-19 08:24:00",26.07,"2019-08-19 08:48:00",26.68,26.81,"2019-08-19 08:06:30",26.6,"2019-08-19 08:42:30",27.32,27.41,"2019-08-19 08:15:30",27.28,"2019-08-19 08:33:30",27.1,27.19,"2019-08-19 08:08:00",27.07,"2019-08-19 08:01:30",26.62,26.66,"2019-08-19 08:00:30",26.58,"2019-08-19 08:53:00",8.42,8.43,"2019-08-19 08:18:30",8.41,"2019-08-19 08:42:00",6.569,6.576,"2019-08-19 08:00:30",6.562,"2019-08-19 08:59:30",4.05,4.056,"2019-08-19 08:33:30",4.04,"2019-08-19 08:02:30",27.01,27.02,"2019-08-19 08:06:30",27,"2019-08-19 08:23:00",37.92,37.93,"2019-08-19 08:02:00",37.9,"2019-08-19 08:59:30",0.2127686,0,1.414,137.3,36.05,180,3.4,"2019-08-19 08:46:30",0,"2019-08-19 08:52:30",2.491,138.9,25.43,143,6.2,"2019-08-19 08:45:30",0,"2019-08-19 08:26:00",0.063,1.889
"2019-08-19 10:00:00",2422,77.53,"2019-08-19 10:00:00",12.65,12.39,"2019-08-19 09:02:00",0,"2019-08-19 09:00:30",1018,25.84,26.1,"2019-08-19 09:55:30",25.64,"2019-08-19 09:07:30",80.3,82.1,"2019-08-19 09:37:30",78.76,"2019-08-19 09:47:30",24.58,24.68,"2019-08-19 09:59:30",24.46,"2019-08-19 09:04:30",25.68,25.76,"2019-08-19 09:06:00",25.67,"2019-08-19 09:06:30",26.06,26.18,"2019-08-19 09:11:30",25.92,"2019-08-19 09:51:00",26.64,26.72,"2019-08-19 09:06:30",26.6,"2019-08-19 09:02:00",27.3,27.39,"2019-08-19 09:03:00",27.2,"2019-08-19 09:55:00",27.1,27.19,"2019-08-19 09:03:30",27.07,"2019-08-19 09:02:30",26.55,26.61,"2019-08-19 09:01:30",26.51,"2019-08-19 09:59:30",8.42,8.43,"2019-08-19 09:08:00",8.41,"2019-08-19 09:54:00",6.564,6.573,"2019-08-19 09:31:00",6.556,"2019-08-19 09:12:00",4.052,4.056,"2019-08-19 09:08:30",4.048,"2019-08-19 09:15:00",27,27.02,"2019-08-19 09:18:30",26.98,"2019-08-19 10:00:00",37.92,37.93,"2019-08-19 09:02:30",37.9,"2019-08-19 09:37:30",1.3186,0,1.367,146.5,29.68,98,3,"2019-08-19 09:22:00",0.3,"2019-08-19 09:00:30",2.413,137.4,23.55,91,7.4,"2019-08-19 09:27:30",0.3,"2019-08-19 09:38:30",0.266,2.608
"2019-08-19 11:00:00",2423,73.22,"2019-08-19 11:00:00",12.77,13.55,"2019-08-19 10:03:00",0.106,"2019-08-19 10:06:30",1018,26.72,27.16,"2019-08-19 10:57:00",26.38,"2019-08-19 10:29:30",79.1,81,"2019-08-19 10:21:00",76.08,"2019-08-19 11:00:00",24.82,25.12,"2019-08-19 10:59:30",24.64,"2019-08-19 10:01:30",25.68,25.73,"2019-08-19 10:08:30",25.67,"2019-08-19 10:01:00",25.93,26.04,"2019-08-19 10:11:30",25.87,"2019-08-19 10:14:00",26.63,26.7,"2019-08-19 10:17:30",26.52,"2019-08-19 10:50:30",27.23,27.32,"2019-08-19 10:03:00",27.12,"2019-08-19 10:32:00",27.1,27.17,"2019-08-19 10:40:00",27.07,"2019-08-19 10:01:00",26.48,26.52,"2019-08-19 10:00:30",26.44,"2019-08-19 10:50:00",8.4,8.42,"2019-08-19 10:07:00",8.39,"2019-08-19 10:58:30",6.561,6.57,"2019-08-19 10:01:30",6.545,"2019-08-19 10:54:00",4.048,4.052,"2019-08-19 10:04:30",4.04,"2019-08-19 10:46:30",26.98,27.01,"2019-08-19 10:00:30",26.96,"2019-08-19 10:43:00",37.91,37.92,"2019-08-19 10:00:30",37.88,"2019-08-19 10:44:30",2.621651,0,1.367,141.2,29.69,192,3.6,"2019-08-19 10:08:00",0,"2019-08-19 10:27:30",2.702,141.2,27.12,103,6.6,"2019-08-19 10:22:00",0,"2019-08-19 10:27:30",0.512,3.124
"2019-08-19 12:00:00",2424,60.69,"2019-08-19 12:00:00",12.99,15.25,"2019-08-19 11:40:00",0.21,"2019-08-19 11:01:00",1019,27.2,28.02,"2019-08-19 11:57:00",26.82,"2019-08-19 11:16:00",75.6,77.98,"2019-08-19 11:53:30",73.32,"2019-08-19 11:59:00",25.89,26.68,"2019-08-19 11:57:30",25.07,"2019-08-19 11:00:30",25.68,25.78,"2019-08-19 11:56:30",25.67,"2019-08-19 11:01:00",25.91,25.97,"2019-08-19 11:17:00",25.87,"2019-08-19 11:01:30",26.55,26.72,"2019-08-19 11:10:00",26.41,"2019-08-19 11:52:30",27.16,27.27,"2019-08-19 11:00:30",27.1,"2019-08-19 11:27:00",27.1,27.18,"2019-08-19 11:35:00",27.04,"2019-08-19 11:46:00",26.44,26.47,"2019-08-19 11:07:30",26.41,"2019-08-19 11:50:30",8.38,8.4,"2019-08-19 11:01:00",8.36,"2019-08-19 11:55:30",6.531,6.551,"2019-08-19 11:02:30",6.509,"2019-08-19 11:57:00",4.042,4.048,"2019-08-19 11:02:00",4.034,"2019-08-19 11:59:00",26.94,26.98,"2019-08-19 11:02:00",26.9,"2019-08-19 11:59:00",37.91,37.92,"2019-08-19 11:01:00",37.89,"2019-08-19 11:06:00",11.55486,0,1.552,147.8,28.87,208,3.8,"2019-08-19 11:38:00",0,"2019-08-19 11:12:00",2.882,131.4,25.07,104,6.8,"2019-08-19 11:15:00",0.5,"2019-08-19 11:53:30",2.302,3.408
"2019-08-19 13:00:00",2425,59.09,"2019-08-19 12:16:00",13.2,17.74,"2019-08-19 12:58:00",0.22,"2019-08-19 12:55:30",1019,27.57,27.86,"2019-08-19 12:52:00",27.35,"2019-08-19 12:17:30",74.13,75.96,"2019-08-19 12:25:30",71.87,"2019-08-19 12:44:30",27.68,28.67,"2019-08-19 12:59:30",26.68,"2019-08-19 12:00:30",25.92,26.1,"2019-08-19 12:41:30",25.67,"2019-08-19 12:05:30",25.9,25.97,"2019-08-19 12:14:30",25.87,"2019-08-19 12:01:00",26.47,26.54,"2019-08-19 12:03:00",26.39,"2019-08-19 12:53:00",27.13,27.21,"2019-08-19 12:16:00",27.1,"2019-08-19 12:09:30",27.09,27.16,"2019-08-19 12:41:00",27.02,"2019-08-19 12:27:30",26.4,26.44,"2019-08-19 12:01:00",26.36,"2019-08-19 12:53:00",8.33,8.36,"2019-08-19 12:00:30",8.31,"2019-08-19 12:50:30",6.496,6.515,"2019-08-19 12:00:30",6.482,"2019-08-19 12:54:00",4.034,4.042,"2019-08-19 12:02:00",4.027,"2019-08-19 12:44:00",26.87,26.91,"2019-08-19 12:00:30",26.83,"2019-08-19 12:59:30",37.9,37.91,"2019-08-19 12:00:30",37.87,"2019-08-19 12:48:00",16.11146,0,1.747,150.2,33.08,218,5.1,"2019-08-19 12:34:00",0,"2019-08-19 12:50:30",2.911,132.6,26.16,132,7.4,"2019-08-19 12:34:30",0,"2019-08-19 12:48:30",3.216,3.422
"2019-08-19 14:00:00",2426,58.74,"2019-08-19 13:42:00",13.19,18.09,"2019-08-19 13:40:30",0.255,"2019-08-19 13:00:30",1018,28.06,28.7,"2019-08-19 13:38:30",27.55,"2019-08-19 13:01:00",73.84,77.04,"2019-08-19 13:59:00",71.05,"2019-08-19 13:34:00",29.68,30.65,"2019-08-19 14:00:00",28.57,"2019-08-19 13:02:00",26.4,26.72,"2019-08-19 13:57:30",26.08,"2019-08-19 13:00:30",25.94,26.13,"2019-08-19 13:58:30",25.87,"2019-08-19 13:00:30",26.46,26.58,"2019-08-19 13:11:30",26.39,"2019-08-19 13:02:30",27.12,27.18,"2019-08-19 13:37:30",27.1,"2019-08-19 13:03:00",27.08,27.17,"2019-08-19 13:57:30",27.02,"2019-08-19 13:28:00",26.3,26.38,"2019-08-19 13:02:00",26.23,"2019-08-19 13:56:00",8.28,8.31,"2019-08-19 13:06:30",8.26,"2019-08-19 13:53:00",6.472,6.485,"2019-08-19 13:04:30",6.454,"2019-08-19 13:59:00",4.025,4.031,"2019-08-19 13:02:30",4.017,"2019-08-19 13:50:30",26.81,26.85,"2019-08-19 13:01:30",26.78,"2019-08-19 13:41:30",37.89,37.91,"2019-08-19 13:14:30",37.85,"2019-08-19 13:45:00",18.71451,0,1.457,145,32.38,147,3.4,"2019-08-19 13:10:30",0,"2019-08-19 13:07:00",2.81,135.5,25.14,107,6.1,"2019-08-19 13:19:30",0,"2019-08-19 13:16:30",3.803,3.164
"2019-08-19 15:00:00",2427,59.81,"2019-08-19 14:00:30",13.23,18.42,"2019-08-19 14:16:30",0.286,"2019-08-19 14:45:30",1017,28.46,28.89,"2019-08-19 14:55:00",27.8,"2019-08-19 14:00:30",72.98,75.69,"2019-08-19 14:38:30",70.79,"2019-08-19 14:26:00",31.47,32.26,"2019-08-19 14:58:30",30.65,"2019-08-19 14:00:30",27.05,27.35,"2019-08-19 15:00:00",26.7,"2019-08-19 14:00:30",26.15,26.34,"2019-08-19 14:56:00",25.99,"2019-08-19 14:02:30",26.47,26.56,"2019-08-19 14:42:00",26.39,"2019-08-19 14:51:00",27.12,27.18,"2019-08-19 14:12:00",27.1,"2019-08-19 14:00:30",27.06,27.17,"2019-08-19 14:08:00",26.94,"2019-08-19 14:56:00",26.13,26.24,"2019-08-19 14:01:00",26.01,"2019-08-19 14:59:30",8.24,8.27,"2019-08-19 14:04:30",8.22,"2019-08-19 14:48:00",6.45,6.465,"2019-08-19 14:05:30",6.435,"2019-08-19 14:56:00",4.021,4.027,"2019-08-19 14:01:00",4.015,"2019-08-19 14:13:00",26.76,26.79,"2019-08-19 14:02:30",26.73,"2019-08-19 14:53:00",37.88,37.91,"2019-08-19 14:52:30",37.85,"2019-08-19 14:21:00",16.5191,0,1.558,142,36.68,170,3.9,"2019-08-19 14:30:30",0,"2019-08-19 14:53:30",2.729,137.2,22.6,142,7.8,"2019-08-19 14:07:00",0,"2019-08-19 14:52:30",3.363,2.663
"2019-08-19 16:00:00",2428,61.44,"2019-08-19 15:01:00",13.23,18.52,"2019-08-19 15:18:00",0.279,"2019-08-19 15:57:00",1017,28.72,29.15,"2019-08-19 15:43:00",28.22,"2019-08-19 15:09:00",72.88,76.35,"2019-08-19 15:25:30",69.27,"2019-08-19 15:43:30",32.7,33.15,"2019-08-19 16:00:00",32.21,"2019-08-19 15:01:30",27.74,28.15,"2019-08-19 15:59:30",27.32,"2019-08-19 15:00:30",26.41,26.65,"2019-08-19 15:58:30",26.27,"2019-08-19 15:01:00",26.58,26.7,"2019-08-19 15:52:00",26.45,"2019-08-19 15:11:00",27.12,27.2,"2019-08-19 15:12:30",27.08,"2019-08-19 15:46:00",27.02,27.14,"2019-08-19 15:35:30",26.89,"2019-08-19 15:28:00",25.91,26.03,"2019-08-19 15:00:30",25.79,"2019-08-19 15:55:00",8.2,8.23,"2019-08-19 15:03:30",8.17,"2019-08-19 15:58:00",6.442,6.452,"2019-08-19 15:19:30",6.433,"2019-08-19 15:39:00",4.019,4.027,"2019-08-19 15:05:30",4.011,"2019-08-19 15:32:00",26.73,26.75,"2019-08-19 15:00:30",26.71,"2019-08-19 15:53:00",37.88,37.9,"2019-08-19 15:09:30",37.85,"2019-08-19 15:42:00",18.31966,0,1.433,143.8,35.72,108,3.8,"2019-08-19 15:22:30",0,"2019-08-19 15:24:30",2.438,142.6,21.89,123,5,"2019-08-19 15:05:30",0,"2019-08-19 15:16:00",3.761,1.961
"2019-08-19 17:00:00",2429,65.52,"2019-08-19 16:21:30",13,13.3,"2019-08-19 16:33:30",0.001,"2019-08-19 16:38:30",1016,28.44,29.09,"2019-08-19 16:16:30",27.68,"2019-08-19 16:38:00",73.17,77.49,"2019-08-19 16:39:00",69.27,"2019-08-19 16:00:30",33.32,33.49,"2019-08-19 16:41:30",33.04,"2019-08-19 16:01:00",28.34,28.59,"2019-08-19 16:59:00",28.11,"2019-08-19 16:04:00",26.75,26.98,"2019-08-19 17:00:00",26.54,"2019-08-19 16:00:30",26.67,26.78,"2019-08-19 16:59:00",26.6,"2019-08-19 16:06:30",27.12,27.24,"2019-08-19 16:21:00",27.1,"2019-08-19 16:00:30",27,27.12,"2019-08-19 16:47:00",26.89,"2019-08-19 16:06:00",25.66,25.81,"2019-08-19 16:01:00",25.54,"2019-08-19 16:58:30",8.17,8.19,"2019-08-19 16:15:00",8.15,"2019-08-19 17:00:00",6.439,6.452,"2019-08-19 16:40:30",6.424,"2019-08-19 16:10:00",4.021,4.027,"2019-08-19 16:40:30",4.015,"2019-08-19 16:00:30",26.72,26.73,"2019-08-19 16:40:30",26.7,"2019-08-19 16:04:00",37.88,37.9,"2019-08-19 16:23:30",37.85,"2019-08-19 16:08:00",15.49349,0,1.528,140,36.42,163,4.2,"2019-08-19 16:20:00",0,"2019-08-19 16:04:30",2.442,145.1,25.53,137,5.4,"2019-08-19 16:26:30",0.3,"2019-08-19 16:23:00",3.156,1.134
"2019-08-19 18:00:00",2430,68.64,"2019-08-19 17:12:00",13.18,18.06,"2019-08-19 17:49:00",0.155,"2019-08-19 17:20:00",1016,28.32,28.9,"2019-08-19 17:07:00",27.94,"2019-08-19 17:25:30",72.57,75.46,"2019-08-19 17:32:00",67.96,"2019-08-19 17:48:30",32.92,33.29,"2019-08-19 17:00:30",32.21,"2019-08-19 17:59:30",28.78,28.97,"2019-08-19 17:42:30",28.55,"2019-08-19 17:03:00",27.06,27.23,"2019-08-19 17:57:30",26.9,"2019-08-19 17:00:30",26.83,26.93,"2019-08-19 17:33:00",26.69,"2019-08-19 17:01:30",27.12,27.2,"2019-08-19 17:56:30",27.1,"2019-08-19 17:01:00",27.01,27.12,"2019-08-19 17:43:30",26.88,"2019-08-19 17:04:00",25.38,25.53,"2019-08-19 17:00:30",25.22,"2019-08-19 17:58:30",8.14,8.16,"2019-08-19 17:05:30",8.13,"2019-08-19 17:44:00",6.452,6.471,"2019-08-19 17:54:30",6.441,"2019-08-19 17:01:00",4.024,4.034,"2019-08-19 17:54:30",4.015,"2019-08-19 17:08:30",26.73,26.75,"2019-08-19 17:57:00",26.7,"2019-08-19 17:03:30",37.87,37.9,"2019-08-19 17:34:30",37.85,"2019-08-19 17:25:30",12.66563,0,1.424,145,32.54,158,3.2,"2019-08-19 17:09:00",0,"2019-08-19 17:25:30",2.105,141.5,25.44,132,5.2,"2019-08-19 17:24:30",0,"2019-08-19 17:39:30",2.581,0.308
"2019-08-19 19:00:00",2431,69.31,"2019-08-19 18:10:30",13.07,13.29,"2019-08-19 18:37:30",0.001,"2019-08-19 18:52:30",1016,27.84,28.19,"2019-08-19 18:30:30",27.45,"2019-08-19 18:56:30",73.2,76.16,"2019-08-19 18:54:30",69.19,"2019-08-19 18:02:30",31.16,32.21,"2019-08-19 18:00:30",30.21,"2019-08-19 18:59:30",28.92,28.97,"2019-08-19 18:04:30",28.84,"2019-08-19 18:57:30",27.37,27.53,"2019-08-19 18:46:30",27.21,"2019-08-19 18:01:00",26.98,27.12,"2019-08-19 18:55:30",26.81,"2019-08-19 18:02:30",27.23,27.37,"2019-08-19 18:57:00",27.1,"2019-08-19 18:02:00",27.04,27.14,"2019-08-19 18:48:00",26.91,"2019-08-19 18:30:00",25.07,25.22,"2019-08-19 18:01:00",24.94,"2019-08-19 18:57:30",8.13,8.14,"2019-08-19 18:00:30",8.12,"2019-08-19 18:54:30",6.475,6.487,"2019-08-19 18:54:30",6.46,"2019-08-19 18:02:30",4.035,4.042,"2019-08-19 18:59:30",4.027,"2019-08-19 18:15:30",26.73,26.75,"2019-08-19 18:02:00",26.71,"2019-08-19 18:31:30",37.87,37.89,"2019-08-19 18:10:30",37.85,"2019-08-19 18:33:30",6.242275,0,1.129,137.3,33.57,139,2.9,"2019-08-19 18:37:30",0,"2019-08-19 18:01:00",2.344,134.2,25.44,148,5.4,"2019-08-19 18:05:30",0,"2019-08-19 18:24:00",0.626,0.001
"2019-08-19 20:00:00",2432,71.91,"2019-08-19 19:00:30",12.93,12.33,"2019-08-19 20:00:00",-0.001,"2019-08-19 19:45:30",1017,27.38,27.89,"2019-08-19 19:15:30",26.92,"2019-08-19 19:44:00",76.14,79.83,"2019-08-19 19:55:30",73.22,"2019-08-19 19:01:00",29.51,30.25,"2019-08-19 19:02:00",28.83,"2019-08-19 19:58:30",28.72,28.91,"2019-08-19 19:06:00",28.48,"2019-08-19 19:58:00",27.52,27.55,"2019-08-19 19:12:30",27.49,"2019-08-19 19:02:00",27.14,27.29,"2019-08-19 19:51:00",27.02,"2019-08-19 19:00:30",27.32,27.41,"2019-08-19 19:11:30",27.27,"2019-08-19 19:00:30",27.08,27.19,"2019-08-19 19:42:30",26.97,"2019-08-19 19:08:30",24.82,24.94,"2019-08-19 19:00:30",24.72,"2019-08-19 19:55:00",8.12,8.14,"2019-08-19 19:07:30",8.11,"2019-08-19 19:49:00",6.493,6.504,"2019-08-19 19:56:30",6.482,"2019-08-19 19:00:30",4.044,4.05,"2019-08-19 19:37:00",4.04,"2019-08-19 19:01:00",26.73,26.74,"2019-08-19 19:48:00",26.71,"2019-08-19 19:02:30",37.87,37.89,"2019-08-19 19:09:00",37.85,"2019-08-19 19:05:00",1.672447,0,1.091,147.8,34.35,172,2.6,"2019-08-19 19:02:00",0,"2019-08-19 19:50:00",1.933,137.3,25.33,116,4.5,"2019-08-19 19:16:30",0,"2019-08-19 19:12:00",0.163,0
"2019-08-19 21:00:00",2433,78.86,"2019-08-19 20:00:30",12.82,0.121,"2019-08-19 21:00:00",0,"2019-08-19 20:00:30",1017,26.81,27.2,"2019-08-19 20:00:30",26.23,"2019-08-19 20:53:00",78.29,80.2,"2019-08-19 20:43:00",76.65,"2019-08-19 20:52:30",28.33,28.9,"2019-08-19 20:01:00",27.85,"2019-08-19 20:58:00",28.43,28.59,"2019-08-19 20:02:00",28.25,"2019-08-19 20:57:30",27.54,27.62,"2019-08-19 20:33:30",27.51,"2019-08-19 20:00:30",27.26,27.31,"2019-08-19 20:31:30",27.23,"2019-08-19 20:00:30",27.37,27.55,"2019-08-19 20:59:30",27.31,"2019-08-19 20:01:00",27.1,27.17,"2019-08-19 20:11:00",27.04,"2019-08-19 20:01:30",24.63,24.72,"2019-08-19 20:00:30",24.54,"2019-08-19 20:59:30",8.1,8.12,"2019-08-19 20:00:30",8.09,"2019-08-19 20:54:00",6.506,6.512,"2019-08-19 20:41:00",6.501,"2019-08-19 20:01:30",4.052,4.058,"2019-08-19 20:47:00",4.042,"2019-08-19 20:02:00",26.73,26.75,"2019-08-19 20:13:00",26.71,"2019-08-19 20:54:00",37.88,37.89,"2019-08-19 20:54:00",37.84,"2019-08-19 20:19:00",0.07836582,0,1.408,151.5,30.49,102,4.3,"2019-08-19 20:15:00",0,"2019-08-19 20:44:30",2.033,140.7,29.24,141,4.8,"2019-08-19 20:15:00",0,"2019-08-19 20:02:00",0.005,0
"2019-08-19 22:00:00",2434,81.9,"2019-08-19 21:00:30",12.75,0.064,"2019-08-19 21:48:30",0,"2019-08-19 21:00:30",1018,26.27,26.82,"2019-08-19 21:20:30",26.04,"2019-08-19 21:53:00",78.32,80.5,"2019-08-19 21:21:30",76.43,"2019-08-19 21:30:30",27.48,27.89,"2019-08-19 21:01:30",27.07,"2019-08-19 21:58:30",28.1,28.3,"2019-08-19 21:01:00",27.92,"2019-08-19 21:52:00",27.52,27.57,"2019-08-19 21:22:30",27.51,"2019-08-19 21:01:30",27.37,27.46,"2019-08-19 21:40:00",27.23,"2019-08-19 21:09:00",27.51,27.56,"2019-08-19 21:14:30",27.34,"2019-08-19 21:06:30",27.11,27.21,"2019-08-19 21:16:30",27.04,"2019-08-19 21:03:00",24.48,24.55,"2019-08-19 21:00:30",24.41,"2019-08-19 21:52:00",8.09,8.1,"2019-08-19 21:06:30",8.07,"2019-08-19 21:40:30",6.509,6.512,"2019-08-19 21:04:30",6.504,"2019-08-19 21:05:00",4.055,4.062,"2019-08-19 21:53:00",4.05,"2019-08-19 21:09:30",26.72,26.73,"2019-08-19 21:00:30",26.7,"2019-08-19 21:19:30",37.89,37.9,"2019-08-19 21:33:00",37.86,"2019-08-19 21:02:30",0.003038646,0,1.112,144.4,34.11,156,3,"2019-08-19 21:48:30",0,"2019-08-19 21:09:30",2.343,131.4,22.93,107,5.6,"2019-08-19 21:57:30",0,"2019-08-19 21:05:30",-0.007,0
"2019-08-19 23:00:00",2435,82.4,"2019-08-19 22:54:30",12.74,0.06,"2019-08-19 22:54:30",0,"2019-08-19 22:00:30",1018,26.26,26.64,"2019-08-19 22:44:00",25.97,"2019-08-19 22:30:00",78.14,79.48,"2019-08-19 22:51:00",76.61,"2019-08-19 22:38:30",26.81,27.09,"2019-08-19 22:01:00",26.48,"2019-08-19 22:58:30",27.8,27.94,"2019-08-19 22:00:30",27.67,"2019-08-19 22:51:00",27.51,27.55,"2019-08-19 22:28:00",27.46,"2019-08-19 22:55:30",27.44,27.5,"2019-08-19 22:19:00",27.38,"2019-08-19 22:04:00",27.52,27.56,"2019-08-19 22:01:30",27.5,"2019-08-19 22:43:30",27.1,27.21,"2019-08-19 22:34:00",27.07,"2019-08-19 22:01:00",24.36,24.42,"2019-08-19 22:00:30",24.3,"2019-08-19 22:50:30",8.07,8.08,"2019-08-19 22:00:30",8.05,"2019-08-19 22:59:00",6.503,6.507,"2019-08-19 22:00:30",6.498,"2019-08-19 22:35:30",4.056,4.06,"2019-08-19 22:16:00",4.05,"2019-08-19 22:10:00",26.71,26.72,"2019-08-19 22:01:00",26.69,"2019-08-19 22:27:30",37.9,37.92,"2019-08-19 22:35:00",37.88,"2019-08-19 22:10:00",0.003396972,0,1.149,144.8,28.73,97,3.1,"2019-08-19 22:01:30",0,"2019-08-19 22:33:00",2.202,137.8,25.63,151,5.8,"2019-08-19 22:06:00",0,"2019-08-19 22:51:00",-0.006,0
"2019-08-20 00:00:00",2436,82.1,"2019-08-19 23:23:30",12.78,0.058,"2019-08-19 23:30:30",0,"2019-08-19 23:00:30",1019,26.46,26.58,"2019-08-19 23:50:30",26.27,"2019-08-19 23:23:30",78.63,80.8,"2019-08-19 23:57:30",76.64,"2019-08-19 23:15:30",26.31,26.48,"2019-08-19 23:02:00",26.05,"2019-08-19 23:57:30",27.49,27.73,"2019-08-19 23:03:00",27.3,"2019-08-19 23:50:00",27.37,27.55,"2019-08-19 23:07:00",27.28,"2019-08-20 00:00:00",27.44,27.48,"2019-08-19 23:02:30",27.38,"2019-08-19 23:06:30",27.54,27.64,"2019-08-19 23:36:00",27.52,"2019-08-19 23:01:00",27.11,27.29,"2019-08-19 23:58:30",27.07,"2019-08-19 23:00:30",24.27,24.32,"2019-08-19 23:00:30",24.23,"2019-08-19 23:43:00",8.05,8.07,"2019-08-19 23:02:30",8.04,"2019-08-19 23:38:30",6.504,6.509,"2019-08-19 23:15:00",6.496,"2019-08-19 23:06:00",4.058,4.06,"2019-08-19 23:07:00",4.054,"2019-08-19 23:00:30",26.7,26.71,"2019-08-19 23:03:00",26.68,"2019-08-19 23:56:00",37.91,37.92,"2019-08-19 23:27:00",37.88,"2019-08-19 23:50:00",0.003590763,0,1.038,137.9,38.16,116,2.9,"2019-08-19 23:06:30",0,"2019-08-19 23:00:30",2.268,139.3,22.16,118,5.1,"2019-08-19 23:23:30",0,"2019-08-19 23:49:30",-0.008,0
"2019-08-20 01:00:00",2437,81.1,"2019-08-20 00:40:00",12.74,0.06,"2019-08-20 01:00:00",0,"2019-08-20 00:00:30",1019,26.36,26.61,"2019-08-20 00:10:30",25.84,"2019-08-20 00:56:00",77.42,79.52,"2019-08-20 00:05:30",75.64,"2019-08-20 00:32:30",26.03,26.09,"2019-08-20 00:37:00",25.86,"2019-08-20 00:56:00",27.26,27.32,"2019-08-20 00:00:30",27.09,"2019-08-20 00:51:00",27.26,27.33,"2019-08-20 00:04:00",27.1,"2019-08-20 00:50:00",27.43,27.5,"2019-08-20 00:19:30",27.36,"2019-08-20 00:55:30",27.58,27.71,"2019-08-20 00:55:30",27.52,"2019-08-20 00:02:30",27.2,27.33,"2019-08-20 00:15:30",27.09,"2019-08-20 00:03:30",24.19,24.23,"2019-08-20 00:00:30",24.15,"2019-08-20 00:47:00",8.03,8.05,"2019-08-20 00:00:30",8.02,"2019-08-20 00:33:30",6.499,6.507,"2019-08-20 00:31:30",6.493,"2019-08-20 00:11:00",4.056,4.06,"2019-08-20 00:06:00",4.052,"2019-08-20 00:36:00",26.69,26.7,"2019-08-20 00:00:30",26.66,"2019-08-20 00:47:30",37.9,37.92,"2019-08-20 00:04:30",37.89,"2019-08-20 00:26:30",0.003525023,0,1.288,145.2,33.55,111,3.2,"2019-08-20 00:23:00",0,"2019-08-20 00:03:00",2.435,132.6,24.71,123,6.6,"2019-08-20 00:52:00",0,"2019-08-20 00:21:30",-0.004,0
"2019-08-20 02:00:00",2438,81.3,"2019-08-20 01:59:00",12.72,0.057,"2019-08-20 01:15:30",0,"2019-08-20 01:00:30",1019,25.94,26.41,"2019-08-20 01:15:30",25.71,"2019-08-20 02:00:00",78.01,79.91,"2019-08-20 01:38:00",76,"2019-08-20 01:10:30",25.72,25.86,"2019-08-20 01:00:30",25.56,"2019-08-20 01:55:30",27.03,27.13,"2019-08-20 01:16:30",26.89,"2019-08-20 01:48:00",27.11,27.16,"2019-08-20 01:28:00",27.08,"2019-08-20 01:56:30",27.39,27.48,"2019-08-20 01:20:00",27.23,"2019-08-20 01:55:30",27.62,27.72,"2019-08-20 01:43:30",27.54,"2019-08-20 01:19:00",27.29,27.37,"2019-08-20 01:56:00",27.17,"2019-08-20 01:05:30",24.13,24.17,"2019-08-20 01:01:00",24.08,"2019-08-20 01:59:00",8.02,8.03,"2019-08-20 01:00:30",8.01,"2019-08-20 01:25:30",6.497,6.504,"2019-08-20 01:01:00",6.487,"2019-08-20 01:58:00",4.056,4.062,"2019-08-20 01:29:00",4.052,"2019-08-20 01:09:00",26.67,26.69,"2019-08-20 01:08:30",26.65,"2019-08-20 01:29:00",37.89,37.92,"2019-08-20 01:12:00",37.87,"2019-08-20 01:16:30",0.003688249,0,1.075,142.5,30.69,204,2.7,"2019-08-20 01:24:30",0,"2019-08-20 01:01:00",2.346,135.6,27.17,133,5.7,"2019-08-20 01:41:00",0,"2019-08-20 01:33:00",-0.008,0
"2019-08-20 03:00:00",2439,81.2,"2019-08-20 02:24:30",12.67,0.056,"2019-08-20 02:27:30",0,"2019-08-20 02:00:30",1018,25.96,26.34,"2019-08-20 02:30:30",25.71,"2019-08-20 02:21:30",76.98,79,"2019-08-20 02:05:30",74.62,"2019-08-20 02:32:00",25.47,25.63,"2019-08-20 02:01:00",25.25,"2019-08-20 02:57:00",26.84,26.93,"2019-08-20 02:00:30",26.7,"2019-08-20 02:46:00",27.01,27.12,"2019-08-20 02:01:00",26.9,"2019-08-20 02:43:30",27.28,27.44,"2019-08-20 02:08:00",27.23,"2019-08-20 02:17:30",27.65,27.75,"2019-08-20 02:49:00",27.52,"2019-08-20 02:22:30",27.3,27.4,"2019-08-20 02:42:30",27.25,"2019-08-20 02:16:00",24.08,24.11,"2019-08-20 02:14:00",24.05,"2019-08-20 02:57:30",8.01,8.02,"2019-08-20 02:00:30",7.999,"2019-08-20 02:32:00",6.492,6.498,"2019-08-20 02:29:30",6.485,"2019-08-20 02:22:00",4.058,4.062,"2019-08-20 02:11:30",4.052,"2019-08-20 02:04:30",26.65,26.67,"2019-08-20 02:04:30",26.63,"2019-08-20 02:30:30",37.9,37.91,"2019-08-20 02:32:00",37.88,"2019-08-20 02:16:00",0.003732896,0,1.023,123.2,38.68,130,2.7,"2019-08-20 02:27:30",0,"2019-08-20 02:13:00",2.481,136,21.98,142,6.5,"2019-08-20 02:08:30",0,"2019-08-20 02:08:00",-0.008,0
"2019-08-20 04:00:00",2440,81.4,"2019-08-20 03:00:30",12.7,0.06,"2019-08-20 03:56:30",0,"2019-08-20 03:00:30",1018,25.97,26.21,"2019-08-20 03:00:30",25.61,"2019-08-20 03:58:30",78.44,80,"2019-08-20 03:41:00",76.63,"2019-08-20 03:02:00",25.19,25.3,"2019-08-20 03:02:30",25.05,"2019-08-20 03:46:30",26.65,26.74,"2019-08-20 03:16:00",26.49,"2019-08-20 03:48:30",26.89,26.94,"2019-08-20 03:01:30",26.77,"2019-08-20 03:56:00",27.24,27.29,"2019-08-20 03:20:30",27.23,"2019-08-20 03:00:30",27.64,27.72,"2019-08-20 03:20:30",27.54,"2019-08-20 03:10:00",27.29,27.37,"2019-08-20 03:09:30",27.28,"2019-08-20 03:11:00",24.04,24.08,"2019-08-20 03:01:00",24,"2019-08-20 03:59:00",7.999,8.01,"2019-08-20 03:01:00",7.989,"2019-08-20 03:34:30",6.488,6.493,"2019-08-20 03:01:00",6.482,"2019-08-20 03:36:00",4.055,4.058,"2019-08-20 03:00:30",4.052,"2019-08-20 03:36:00",26.64,26.66,"2019-08-20 03:13:30",26.62,"2019-08-20 03:48:00",37.9,37.91,"2019-08-20 03:01:00",37.89,"2019-08-20 03:01:30",0.003856331,0,0.938,126.3,36.7,100,2.6,"2019-08-20 03:57:00",0,"2019-08-20 03:05:30",2.212,135.7,21.39,135,5.2,"2019-08-20 03:30:30",0,"2019-08-20 03:27:30",-0.01,0
"2019-08-20 05:00:00",2441,81.4,"2019-08-20 04:01:30",12.67,0.059,"2019-08-20 04:21:00",0,"2019-08-20 04:00:30",1017,25.59,26.01,"2019-08-20 04:00:30",25.32,"2019-08-20 04:49:30",77.49,79.44,"2019-08-20 04:05:30",75.89,"2019-08-20 04:16:00",24.94,25.09,"2019-08-20 04:14:00",24.84,"2019-08-20 04:32:00",26.49,26.57,"2019-08-20 04:05:30",26.39,"2019-08-20 05:00:00",26.73,26.89,"2019-08-20 04:02:30",26.69,"2019-08-20 04:07:30",27.23,27.29,"2019-08-20 04:18:00",27.15,"2019-08-20 04:50:30",27.59,27.72,"2019-08-20 04:15:30",27.52,"2019-08-20 04:50:30",27.31,27.42,"2019-08-20 04:43:00",27.28,"2019-08-20 04:02:30",23.99,24.02,"2019-08-20 04:00:30",23.95,"2019-08-20 04:58:00",7.986,7.999,"2019-08-20 04:00:30",7.972,"2019-08-20 04:56:30",6.488,6.496,"2019-08-20 04:01:30",6.482,"2019-08-20 04:04:30",4.053,4.058,"2019-08-20 04:22:00",4.048,"2019-08-20 04:36:30",26.63,26.65,"2019-08-20 04:03:00",26.61,"2019-08-20 04:50:00",37.9,37.91,"2019-08-20 04:02:00",37.89,"2019-08-20 04:09:00",0.003942784,0,0.757,115,33.33,128,2.1,"2019-08-20 04:32:30",0,"2019-08-20 04:00:30",1.942,141.2,23.8,157,4.4,"2019-08-20 04:42:00",0,"2019-08-20 04:05:00",-0.013,0
"2019-08-20 06:00:00",2442,81.5,"2019-08-20 06:00:00",12.66,0.06,"2019-08-20 05:02:30",0,"2019-08-20 05:00:30",1018,25.47,25.89,"2019-08-20 05:55:30",25.06,"2019-08-20 05:36:30",80.1,81.7,"2019-08-20 05:34:30",78.37,"2019-08-20 05:01:00",24.73,24.86,"2019-08-20 05:01:00",24.64,"2019-08-20 05:29:00",26.32,26.49,"2019-08-20 05:03:00",26.26,"2019-08-20 05:58:30",26.68,26.77,"2019-08-20 05:23:30",26.56,"2019-08-20 05:57:00",27.11,27.25,"2019-08-20 05:03:30",27.02,"2019-08-20 05:43:30",27.56,27.7,"2019-08-20 05:05:00",27.52,"2019-08-20 05:03:30",27.3,27.37,"2019-08-20 05:39:00",27.28,"2019-08-20 05:00:30",23.93,23.95,"2019-08-20 05:01:30",23.91,"2019-08-20 05:53:00",7.977,7.986,"2019-08-20 05:04:00",7.966,"2019-08-20 05:58:30",6.481,6.487,"2019-08-20 05:37:30",6.474,"2019-08-20 05:32:00",4.055,4.06,"2019-08-20 05:14:30",4.05,"2019-08-20 05:04:00",26.61,26.63,"2019-08-20 05:00:30",26.59,"2019-08-20 05:37:30",37.9,37.91,"2019-08-20 05:01:30",37.89,"2019-08-20 05:00:30",0.004066029,0,0.759,122,42.42,86,2,"2019-08-20 05:26:30",0,"2019-08-20 05:12:00",1.495,143.1,28.16,130,4.2,"2019-08-20 05:54:30",0,"2019-08-20 05:19:00",-0.014,0
"2019-08-20 07:00:00",2443,80.6,"2019-08-20 06:49:30",12.64,0.064,"2019-08-20 06:14:30",0,"2019-08-20 06:00:30",1018,25.38,25.51,"2019-08-20 06:47:00",25.32,"2019-08-20 06:25:00",79.17,82.1,"2019-08-20 06:30:00",76.4,"2019-08-20 06:48:30",24.64,24.69,"2019-08-20 06:22:00",24.64,"2019-08-20 06:00:30",26.17,26.29,"2019-08-20 06:00:30",26.08,"2019-08-20 06:32:00",26.53,26.63,"2019-08-20 06:03:30",26.46,"2019-08-20 07:00:00",27.04,27.12,"2019-08-20 06:02:00",27.02,"2019-08-20 06:02:30",27.54,27.62,"2019-08-20 06:06:30",27.52,"2019-08-20 06:00:30",27.3,27.4,"2019-08-20 06:32:00",27.28,"2019-08-20 06:01:00",23.9,23.92,"2019-08-20 06:01:00",23.87,"2019-08-20 06:59:00",7.969,7.982,"2019-08-20 06:10:30",7.959,"2019-08-20 06:35:00",6.479,6.487,"2019-08-20 06:03:30",6.474,"2019-08-20 06:33:30",4.052,4.056,"2019-08-20 06:00:30",4.046,"2019-08-20 06:41:00",26.59,26.61,"2019-08-20 06:02:00",26.57,"2019-08-20 06:57:00",37.9,37.91,"2019-08-20 06:01:30",37.89,"2019-08-20 06:01:00",0.00405714,0,0.933,122.1,41.81,105,2.9,"2019-08-20 06:34:00",0,"2019-08-20 06:18:30",1.837,142,29.87,175,5.1,"2019-08-20 06:53:30",0,"2019-08-20 06:47:30",0.016,0.239
"2019-08-20 08:00:00",2444,80.1,"2019-08-20 07:52:00",12.63,0.064,"2019-08-20 07:27:00",0,"2019-08-20 07:00:30",1018,25.77,26.01,"2019-08-20 07:15:30",25.08,"2019-08-20 07:59:30",80.5,86.8,"2019-08-20 07:57:00",76.87,"2019-08-20 07:18:00",24.63,24.7,"2019-08-20 07:25:00",24.56,"2019-08-20 07:52:30",26.08,26.12,"2019-08-20 07:12:30",26,"2019-08-20 07:58:30",26.45,26.55,"2019-08-20 07:34:00",26.28,"2019-08-20 07:52:30",27.03,27.09,"2019-08-20 07:34:30",26.92,"2019-08-20 07:55:00",27.53,27.58,"2019-08-20 07:07:00",27.51,"2019-08-20 07:52:00",27.29,27.37,"2019-08-20 07:55:30",27.28,"2019-08-20 07:02:00",23.86,23.88,"2019-08-20 07:00:30",23.83,"2019-08-20 07:43:30",7.956,7.966,"2019-08-20 07:01:00",7.946,"2019-08-20 07:49:00",6.474,6.482,"2019-08-20 07:27:30",6.465,"2019-08-20 07:22:30",4.047,4.052,"2019-08-20 07:00:30",4.044,"2019-08-20 07:23:00",26.57,26.59,"2019-08-20 07:01:00",26.55,"2019-08-20 07:49:30",37.9,37.91,"2019-08-20 07:01:30",37.88,"2019-08-20 07:05:00",0.004205216,0.2,1.077,132.1,37.2,152,4.3,"2019-08-20 07:48:30",0,"2019-08-20 07:20:30",2.261,143.1,26.61,183,5.3,"2019-08-20 07:35:30",0,"2019-08-20 07:44:30",0.017,1.053
"2019-08-20 09:00:00",2445,80.5,"2019-08-20 09:00:00",12.63,0.409,"2019-08-20 08:00:30",0,"2019-08-20 08:00:30",1019,25.53,25.82,"2019-08-20 08:45:30",25.08,"2019-08-20 08:04:30",82.1,85.2,"2019-08-20 08:09:30",79.37,"2019-08-20 08:30:30",24.61,24.68,"2019-08-20 08:13:00",24.53,"2019-08-20 08:46:00",25.96,26.1,"2019-08-20 08:03:00",25.85,"2019-08-20 08:49:30",26.32,26.42,"2019-08-20 08:02:30",26.28,"2019-08-20 08:11:30",26.92,27.09,"2019-08-20 08:01:00",26.81,"2019-08-20 08:49:00",27.53,27.58,"2019-08-20 08:06:30",27.49,"2019-08-20 08:37:00",27.3,27.39,"2019-08-20 08:53:00",27.28,"2019-08-20 08:29:00",23.86,23.88,"2019-08-20 08:33:00",23.83,"2019-08-20 08:10:00",7.952,7.959,"2019-08-20 08:08:30",7.946,"2019-08-20 08:04:00",6.473,6.479,"2019-08-20 08:06:30",6.465,"2019-08-20 08:52:00",4.051,4.058,"2019-08-20 08:38:30",4.042,"2019-08-20 08:02:00",26.54,26.55,"2019-08-20 08:00:30",26.52,"2019-08-20 08:29:30",37.89,37.91,"2019-08-20 08:05:30",37.88,"2019-08-20 08:09:00",0.2160919,0,1.039,134.5,37.47,204,3,"2019-08-20 08:10:30",0,"2019-08-20 08:11:00",2.347,135.1,24.15,61,5.6,"2019-08-20 08:57:30",0,"2019-08-20 08:52:00",0.058,1.895
"2019-08-20 10:00:00",2446,78.46,"2019-08-20 10:00:00",12.64,12.18,"2019-08-20 09:03:30",0,"2019-08-20 09:00:30",1019,25.66,25.92,"2019-08-20 09:10:30",25.38,"2019-08-20 09:17:30",79.23,82.3,"2019-08-20 09:06:00",76.88,"2019-08-20 09:58:00",24.6,24.64,"2019-08-20 09:00:30",24.48,"2019-08-20 09:19:00",25.88,25.91,"2019-08-20 09:30:00",25.84,"2019-08-20 09:58:00",26.29,26.4,"2019-08-20 09:00:30",26.15,"2019-08-20 09:42:30",26.84,26.93,"2019-08-20 09:01:30",26.81,"2019-08-20 09:01:00",27.53,27.58,"2019-08-20 09:09:00",27.46,"2019-08-20 09:55:30",27.3,27.37,"2019-08-20 09:06:30",27.23,"2019-08-20 09:52:00",23.87,23.89,"2019-08-20 09:16:30",23.85,"2019-08-20 09:04:00",7.943,7.953,"2019-08-20 09:01:00",7.933,"2019-08-20 09:48:30",6.467,6.474,"2019-08-20 09:10:30",6.46,"2019-08-20 09:32:30",4.054,4.058,"2019-08-20 09:00:30",4.05,"2019-08-20 09:04:00",26.51,26.53,"2019-08-20 09:00:30",26.49,"2019-08-20 09:52:30",37.89,37.91,"2019-08-20 09:51:00",37.86,"2019-08-20 09:44:00",1.205126,0,1.151,135.4,33.95,158,3.2,"2019-08-20 09:02:00",0,"2019-08-20 09:03:00",2.467,137.7,22.88,143,6,"2019-08-20 09:52:30",0,"2019-08-20 09:44:00",0.245,2.62
"2019-08-20 11:00:00",2447,74.68,"2019-08-20 10:57:30",12.67,12.78,"2019-08-20 10:22:30",0.067,"2019-08-20 10:09:30",1019,26.14,26.83,"2019-08-20 10:57:00",25.84,"2019-08-20 10:06:30",76.3,78.74,"2019-08-20 10:14:00",74.21,"2019-08-20 10:32:30",24.71,24.97,"2019-08-20 10:59:30",24.64,"2019-08-20 10:00:30",25.84,25.91,"2019-08-20 10:09:00",25.72,"2019-08-20 10:43:00",26.15,26.27,"2019-08-20 10:06:30",26.08,"2019-08-20 10:15:30",26.83,26.93,"2019-08-20 10:01:30",26.78,"2019-08-20 10:44:00",27.49,27.6,"2019-08-20 10:02:00",27.4,"2019-08-20 10:56:00",27.29,27.35,"2019-08-20 10:07:00",27.22,"2019-08-20 10:26:30",23.87,23.88,"2019-08-20 10:13:00",23.84,"2019-08-20 10:43:00",7.929,7.939,"2019-08-20 10:07:00",7.916,"2019-08-20 10:57:30",6.466,6.474,"2019-08-20 10:00:30",6.454,"2019-08-20 10:55:00",4.05,4.054,"2019-08-20 10:01:30",4.042,"2019-08-20 10:58:30",26.49,26.51,"2019-08-20 10:13:00",26.46,"2019-08-20 10:55:00",37.89,37.9,"2019-08-20 10:44:30",37.86,"2019-08-20 10:40:00",1.729223,0,1.342,146.3,35.53,140,3.2,"2019-08-20 10:10:30",0,"2019-08-20 10:17:00",2.353,144,27.1,137,5.8,"2019-08-20 10:03:00",0,"2019-08-20 10:31:00",0.349,3.146
"2019-08-20 12:00:00",2448,59.52,"2019-08-20 12:00:00",12.79,16.51,"2019-08-20 11:41:00",0.147,"2019-08-20 11:09:30",1020,26.94,27.65,"2019-08-20 12:00:00",26.3,"2019-08-20 11:02:30",74.14,77.4,"2019-08-20 11:05:00",71.3,"2019-08-20 11:52:30",25.79,26.76,"2019-08-20 12:00:00",24.99,"2019-08-20 11:00:30",25.84,25.91,"2019-08-20 11:45:00",25.69,"2019-08-20 11:04:30",26.12,26.2,"2019-08-20 11:10:00",26.05,"2019-08-20 11:53:30",26.79,26.87,"2019-08-20 11:12:00",26.62,"2019-08-20 11:57:30",27.41,27.54,"2019-08-20 11:06:30",27.31,"2019-08-20 11:47:00",27.26,27.37,"2019-08-20 11:02:30",27.15,"2019-08-20 11:42:00",23.89,23.94,"2019-08-20 11:54:30",23.86,"2019-08-20 11:02:00",7.902,7.923,"2019-08-20 11:06:00",7.883,"2019-08-20 11:45:30",6.439,6.46,"2019-08-20 11:00:30",6.416,"2019-08-20 11:58:30",4.038,4.048,"2019-08-20 11:02:00",4.029,"2019-08-20 11:53:00",26.44,26.49,"2019-08-20 11:01:00",26.39,"2019-08-20 11:56:30",37.88,37.92,"2019-08-20 11:36:30",37.85,"2019-08-20 11:39:00",12.05357,0,1.312,138.1,34.91,83,3.1,"2019-08-20 11:24:30",0,"2019-08-20 11:06:00",2.416,141.5,24.27,89,5.8,"2019-08-20 11:50:30",0,"2019-08-20 11:12:30",2.413,3.423
"2019-08-20 13:00:00",2449,56.89,"2019-08-20 12:53:00",13.22,17.55,"2019-08-20 12:06:00",0.308,"2019-08-20 12:07:00",1020,27.76,28.16,"2019-08-20 12:58:30",27.36,"2019-08-20 12:13:00",70.5,72.44,"2019-08-20 12:24:00",67.65,"2019-08-20 12:57:30",27.84,29.01,"2019-08-20 13:00:00",26.73,"2019-08-20 12:00:30",26.05,26.29,"2019-08-20 12:56:30",25.87,"2019-08-20 12:00:30",26.11,26.18,"2019-08-20 12:02:00",26.05,"2019-08-20 12:23:00",26.68,26.8,"2019-08-20 12:04:30",26.6,"2019-08-20 12:10:00",27.34,27.45,"2019-08-20 12:32:00",27.31,"2019-08-20 12:02:00",27.22,27.33,"2019-08-20 12:15:30",27.12,"2019-08-20 12:41:00",23.96,23.99,"2019-08-20 12:48:00",23.91,"2019-08-20 12:02:00",7.867,7.887,"2019-08-20 12:02:00",7.841,"2019-08-20 13:00:00",6.406,6.424,"2019-08-20 12:01:00",6.392,"2019-08-20 12:51:30",4.029,4.04,"2019-08-20 12:02:00",4.021,"2019-08-20 12:53:00",26.39,26.42,"2019-08-20 12:03:00",26.35,"2019-08-20 12:48:30",37.88,37.91,"2019-08-20 12:25:30",37.86,"2019-08-20 12:01:30",17.71254,0,1.394,146.3,32.28,130,3.5,"2019-08-20 12:25:30",0,"2019-08-20 12:37:30",2.663,143.6,25.34,144,6.2,"2019-08-20 12:08:30",0,"2019-08-20 12:24:00",3.591,3.437
"2019-08-20 14:00:00",2450,57.19,"2019-08-20 13:00:30",13.18,18.41,"2019-08-20 13:44:30",0.204,"2019-08-20 13:54:00",1019,27.91,28.28,"2019-08-20 13:13:30",27.61,"2019-08-20 13:46:00",67.87,69.95,"2019-08-20 13:22:00",65.22,"2019-08-20 13:30:30",30.06,31.04,"2019-08-20 14:00:00",28.99,"2019-08-20 13:01:00",26.58,26.91,"2019-08-20 13:56:00",26.29,"2019-08-20 13:00:30",26.14,26.32,"2019-08-20 13:58:00",26.08,"2019-08-20 13:01:30",26.64,26.72,"2019-08-20 13:47:00",26.6,"2019-08-20 13:11:30",27.32,27.39,"2019-08-20 13:29:00",27.31,"2019-08-20 13:01:30",27.16,27.35,"2019-08-20 13:27:30",27.07,"2019-08-20 13:40:30",23.98,24.02,"2019-08-20 13:21:00",23.95,"2019-08-20 13:55:30",7.825,7.847,"2019-08-20 13:02:00",7.801,"2019-08-20 13:50:30",6.381,6.394,"2019-08-20 13:01:00",6.365,"2019-08-20 13:54:30",4.021,4.027,"2019-08-20 13:02:00",4.015,"2019-08-20 13:43:30",26.33,26.36,"2019-08-20 13:01:00",26.31,"2019-08-20 13:51:30",37.88,37.92,"2019-08-20 13:04:30",37.86,"2019-08-20 13:37:30",20.1677,0,1.383,142,33.86,66,3.3,"2019-08-20 13:24:30",0,"2019-08-20 13:16:30",2.583,143.6,26.99,143,5.7,"2019-08-20 13:59:30",0.3,"2019-08-20 13:06:30",4.103,3.188
"2019-08-20 15:00:00",2451,59.47,"2019-08-20 14:05:00",13.17,16.31,"2019-08-20 14:23:00",0.221,"2019-08-20 14:03:00",1019,27.93,28.42,"2019-08-20 14:00:30",27.61,"2019-08-20 14:16:30",67.73,70.47,"2019-08-20 14:13:30",63.5,"2019-08-20 14:59:00",31.88,32.6,"2019-08-20 15:00:00",31.06,"2019-08-20 14:00:30",27.26,27.68,"2019-08-20 15:00:00",26.91,"2019-08-20 14:00:30",26.35,26.53,"2019-08-20 14:53:30",26.18,"2019-08-20 14:01:00",26.66,26.8,"2019-08-20 14:56:30",26.6,"2019-08-20 14:00:30",27.32,27.37,"2019-08-20 14:12:30",27.29,"2019-08-20 14:10:30",27.12,27.2,"2019-08-20 14:02:30",27.07,"2019-08-20 14:01:30",23.91,23.97,"2019-08-20 14:01:00",23.84,"2019-08-20 14:58:30",7.788,7.808,"2019-08-20 14:03:30",7.766,"2019-08-20 14:57:30",6.366,6.375,"2019-08-20 14:01:30",6.356,"2019-08-20 14:56:00",4.02,4.023,"2019-08-20 14:08:00",4.013,"2019-08-20 14:55:30",26.29,26.31,"2019-08-20 14:01:30",26.27,"2019-08-20 14:45:00",37.88,37.9,"2019-08-20 14:03:00",37.86,"2019-08-20 14:50:00",16.25294,0,1.494,129.1,34.71,150,3.1,"2019-08-20 14:27:30",0,"2019-08-20 14:12:00",2.344,137.3,22.63,106,5.9,"2019-08-20 14:13:30",0,"2019-08-20 14:50:00",3.292,2.685
"2019-08-20 16:00:00",2452,62.07,"2019-08-20 15:09:30",13.18,18.16,"2019-08-20 15:31:00",0.163,"2019-08-20 15:55:30",1018,28.06,28.63,"2019-08-20 15:20:00",27.68,"2019-08-20 15:51:00",64.83,68.7,"2019-08-20 15:59:00",62.17,"2019-08-20 15:47:30",33.04,33.53,"2019-08-20 15:58:30",32.41,"2019-08-20 15:00:30",27.96,28.33,"2019-08-20 16:00:00",27.63,"2019-08-20 15:00:30",26.62,26.81,"2019-08-20 15:57:00",26.48,"2019-08-20 15:08:30",26.78,26.91,"2019-08-20 15:27:00",26.62,"2019-08-20 15:14:00",27.33,27.39,"2019-08-20 15:29:30",27.3,"2019-08-20 15:31:00",27.1,27.19,"2019-08-20 15:02:00",27.07,"2019-08-20 15:01:00",23.76,23.85,"2019-08-20 15:00:30",23.67,"2019-08-20 15:58:00",7.743,7.772,"2019-08-20 15:01:00",7.717,"2019-08-20 15:57:00",6.357,6.365,"2019-08-20 15:14:30",6.348,"2019-08-20 15:39:00",4.014,4.021,"2019-08-20 15:06:00",4.009,"2019-08-20 15:21:30",26.26,26.27,"2019-08-20 15:00:30",26.23,"2019-08-20 15:49:30",37.88,37.89,"2019-08-20 15:08:00",37.85,"2019-08-20 15:05:30",19.94353,0,1.512,136.4,41.12,141,3.5,"2019-08-20 15:41:00",0.3,"2019-08-20 15:02:00",3.042,144.7,22.3,149,7.8,"2019-08-20 15:47:30",0.4,"2019-08-20 15:57:00",4.05,1.985
"2019-08-20 17:00:00",2453,65.02,"2019-08-20 16:02:00",13.2,17.59,"2019-08-20 16:01:00",0.24,"2019-08-20 16:02:00",1018,28.1,28.56,"2019-08-20 16:10:00",27.61,"2019-08-20 16:46:00",66.13,68.92,"2019-08-20 16:26:00",63.35,"2019-08-20 16:36:30",33.47,33.62,"2019-08-20 16:04:00",33.34,"2019-08-20 17:00:00",28.54,28.77,"2019-08-20 16:58:00",28.25,"2019-08-20 16:01:30",26.94,27.14,"2019-08-20 16:57:00",26.69,"2019-08-20 16:00:30",26.86,26.94,"2019-08-20 16:57:30",26.81,"2019-08-20 16:03:30",27.32,27.39,"2019-08-20 16:29:30",27.3,"2019-08-20 16:00:30",27.1,27.19,"2019-08-20 16:09:00",27.07,"2019-08-20 16:00:30",23.54,23.69,"2019-08-20 16:01:00",23.4,"2019-08-20 16:59:30",7.705,7.73,"2019-08-20 16:01:30",7.681,"2019-08-20 16:54:30",6.358,6.365,"2019-08-20 16:06:00",6.354,"2019-08-20 16:11:30",4.017,4.025,"2019-08-20 16:59:00",4.007,"2019-08-20 16:09:00",26.25,26.26,"2019-08-20 16:01:30",26.23,"2019-08-20 16:43:30",37.87,37.88,"2019-08-20 16:00:30",37.85,"2019-08-20 16:28:00",16.42759,0,1.46,131.6,33.72,160,4,"2019-08-20 16:29:30",0,"2019-08-20 16:07:00",2.902,137.3,22.48,100,6.5,"2019-08-20 16:24:00",0.3,"2019-08-20 16:04:00",3.34,1.144
"2019-08-20 18:00:00",2454,67.34,"2019-08-20 17:22:00",13.05,13.34,"2019-08-20 17:18:00",0.001,"2019-08-20 17:35:30",1018,27.64,28.1,"2019-08-20 17:53:00",27.16,"2019-08-20 17:31:00",68.22,71.11,"2019-08-20 17:42:00",63.61,"2019-08-20 17:02:00",32.96,33.46,"2019-08-20 17:05:00",32.06,"2019-08-20 17:59:00",28.9,29.03,"2019-08-20 17:53:30",28.73,"2019-08-20 17:05:00",27.25,27.44,"2019-08-20 17:58:00",27.1,"2019-08-20 17:00:30",27.01,27.1,"2019-08-20 17:35:00",26.81,"2019-08-20 17:00:30",27.33,27.41,"2019-08-20 17:55:30",27.31,"2019-08-20 17:01:00",27.09,27.17,"2019-08-20 17:54:30",27.07,"2019-08-20 17:00:30",23.27,23.42,"2019-08-20 17:01:00",23.12,"2019-08-20 17:58:30",7.679,7.697,"2019-08-20 17:01:30",7.671,"2019-08-20 17:14:30",6.374,6.389,"2019-08-20 17:52:30",6.359,"2019-08-20 17:05:30",4.02,4.027,"2019-08-20 17:58:30",4.013,"2019-08-20 17:16:30",26.26,26.27,"2019-08-20 17:41:30",26.23,"2019-08-20 17:07:30",37.87,37.88,"2019-08-20 17:03:30",37.85,"2019-08-20 17:07:00",11.52975,0,1.277,133,41.22,312,3.8,"2019-08-20 17:05:30",0,"2019-08-20 17:45:00",2.685,143.6,24.37,151,5.7,"2019-08-20 17:30:00",0,"2019-08-20 17:15:00",2.336,0.308
"2019-08-20 19:00:00",2455,70,"2019-08-20 18:20:30",13.05,13.37,"2019-08-20 18:41:30",0.001,"2019-08-20 18:39:00",1018,27.33,27.81,"2019-08-20 18:32:00",27.02,"2019-08-20 18:49:30",67.48,70.17,"2019-08-20 18:41:30",64.59,"2019-08-20 18:02:00",30.98,32.06,"2019-08-20 18:00:30",30.01,"2019-08-20 18:58:00",28.96,29.13,"2019-08-20 18:10:30",28.84,"2019-08-20 18:42:30",27.52,27.61,"2019-08-20 18:50:00",27.39,"2019-08-20 18:01:00",27.17,27.31,"2019-08-20 18:42:30",27.02,"2019-08-20 18:01:00",27.43,27.56,"2019-08-20 18:55:30",27.31,"2019-08-20 18:04:30",27.1,27.22,"2019-08-20 18:24:30",27.07,"2019-08-20 18:02:00",22.97,23.12,"2019-08-20 18:01:00",22.82,"2019-08-20 19:00:00",7.67,7.684,"2019-08-20 18:03:00",7.655,"2019-08-20 18:58:00",6.397,6.414,"2019-08-20 18:58:00",6.384,"2019-08-20 18:03:30",4.027,4.029,"2019-08-20 18:03:00",4.021,"2019-08-20 18:25:30",26.26,26.28,"2019-08-20 18:05:00",26.25,"2019-08-20 18:19:30",37.87,37.88,"2019-08-20 18:00:30",37.84,"2019-08-20 18:57:00",7.319273,0,1.194,138.5,37.64,156,3.6,"2019-08-20 18:47:30",0.3,"2019-08-20 18:04:30",2.59,135.1,26.33,98,6.7,"2019-08-20 18:01:00",0.3,"2019-08-20 18:32:30",0.724,0.001
"2019-08-20 20:00:00",2456,71.31,"2019-08-20 19:00:30",12.93,12.45,"2019-08-20 20:00:00",0,"2019-08-20 19:50:00",1018,26.72,27.13,"2019-08-20 19:07:00",26.3,"2019-08-20 19:45:00",68.13,72.38,"2019-08-20 19:58:30",64.44,"2019-08-20 19:15:00",29.17,30.01,"2019-08-20 19:00:30",28.39,"2019-08-20 19:58:00",28.78,28.97,"2019-08-20 19:00:30",28.54,"2019-08-20 19:56:30",27.69,27.74,"2019-08-20 19:42:30",27.54,"2019-08-20 19:00:30",27.3,27.47,"2019-08-20 19:55:30",27.23,"2019-08-20 19:00:30",27.53,27.6,"2019-08-20 19:36:00",27.48,"2019-08-20 19:03:00",27.14,27.3,"2019-08-20 19:46:00",27.07,"2019-08-20 19:00:30",22.71,22.83,"2019-08-20 19:01:00",22.59,"2019-08-20 20:00:00",7.649,7.662,"2019-08-20 19:03:00",7.636,"2019-08-20 19:52:30",6.41,6.419,"2019-08-20 19:14:00",6.403,"2019-08-20 19:04:00",4.034,4.04,"2019-08-20 19:31:00",4.027,"2019-08-20 19:00:30",26.26,26.27,"2019-08-20 19:10:30",26.24,"2019-08-20 19:26:30",37.87,37.89,"2019-08-20 19:06:00",37.84,"2019-08-20 19:58:00",2.041569,0,1.3,133.6,30.64,115,3.3,"2019-08-20 19:31:30",0.3,"2019-08-20 19:19:30",2.509,140.1,22.85,120,5.9,"2019-08-20 19:53:00",0.5,"2019-08-20 19:10:30",0.198,0
"2019-08-20 21:00:00",2457,78.04,"2019-08-20 20:00:30",12.84,0.122,"2019-08-20 21:00:00",0,"2019-08-20 20:00:30",1018,26.49,26.74,"2019-08-20 20:00:30",26.26,"2019-08-20 20:57:30",72.71,74.59,"2019-08-20 20:57:30",69.18,"2019-08-20 20:03:30",27.86,28.53,"2019-08-20 20:02:00",27.24,"2019-08-20 20:58:30",28.41,28.59,"2019-08-20 20:01:00",28.15,"2019-08-20 20:57:30",27.72,27.76,"2019-08-20 20:28:00",27.67,"2019-08-20 20:49:30",27.44,27.48,"2019-08-20 20:12:30",27.38,"2019-08-20 20:04:00",27.54,27.63,"2019-08-20 20:58:00",27.52,"2019-08-20 20:00:30",27.23,27.33,"2019-08-20 20:52:30",27.12,"2019-08-20 20:01:30",22.5,22.59,"2019-08-20 20:02:00",22.41,"2019-08-20 20:54:30",7.634,7.646,"2019-08-20 20:00:30",7.62,"2019-08-20 20:53:30",6.417,6.422,"2019-08-20 20:27:30",6.411,"2019-08-20 20:01:00",4.038,4.044,"2019-08-20 20:49:30",4.031,"2019-08-20 20:00:30",26.27,26.28,"2019-08-20 20:35:30",26.25,"2019-08-20 20:01:30",37.86,37.89,"2019-08-20 20:02:30",37.82,"2019-08-20 20:59:30",0.08984982,0,1.476,143.7,33.69,57,3.8,"2019-08-20 20:05:00",0,"2019-08-20 20:21:30",2.457,143,22.45,173,5.4,"2019-08-20 20:14:30",0.5,"2019-08-20 20:40:00",0.01,0
"2019-08-20 22:00:00",2458,82.5,"2019-08-20 21:00:30",12.78,0.052,"2019-08-20 21:59:00",0,"2019-08-20 21:00:30",1019,26.21,26.48,"2019-08-20 21:25:30",25.78,"2019-08-20 21:46:30",73.39,75.97,"2019-08-20 21:06:00",70.69,"2019-08-20 21:47:00",26.88,27.3,"2019-08-20 21:01:00",26.48,"2019-08-20 21:54:30",28.03,28.18,"2019-08-20 21:02:30",27.81,"2019-08-20 22:00:00",27.65,27.74,"2019-08-20 21:12:30",27.51,"2019-08-20 21:57:30",27.48,27.59,"2019-08-20 21:30:30",27.44,"2019-08-20 21:01:00",27.65,27.79,"2019-08-20 21:39:00",27.52,"2019-08-20 21:01:30",27.29,27.39,"2019-08-20 21:55:30",27.2,"2019-08-20 21:03:00",22.35,22.42,"2019-08-20 21:00:30",22.29,"2019-08-20 21:50:00",7.619,7.639,"2019-08-20 21:02:00",7.604,"2019-08-20 21:54:30",6.42,6.427,"2019-08-20 21:46:00",6.414,"2019-08-20 21:01:00",4.045,4.05,"2019-08-20 21:46:30",4.042,"2019-08-20 21:01:00",26.26,26.28,"2019-08-20 21:01:00",26.24,"2019-08-20 21:47:30",37.86,37.87,"2019-08-20 21:00:30",37.83,"2019-08-20 21:18:00",0.004005771,0,1.323,142.1,32.02,178,3.3,"2019-08-20 21:29:00",0,"2019-08-20 21:12:00",2.496,141.1,23.63,149,6.3,"2019-08-20 21:33:30",0.4,"2019-08-20 21:21:30",-0.001,0
"2019-08-20 23:00:00",2459,82.6,"2019-08-20 22:53:30",12.78,0.049,"2019-08-20 22:56:30",0,"2019-08-20 22:00:30",1019,25.96,26.42,"2019-08-20 22:45:30",25.78,"2019-08-20 22:14:30",73.06,75.51,"2019-08-20 22:55:30",71.18,"2019-08-20 22:33:00",26.21,26.48,"2019-08-20 22:00:30",25.89,"2019-08-20 23:00:00",27.66,27.89,"2019-08-20 22:03:00",27.48,"2019-08-20 22:57:30",27.52,27.59,"2019-08-20 22:02:00",27.49,"2019-08-20 22:56:30",27.52,27.62,"2019-08-20 22:24:30",27.44,"2019-08-20 22:06:00",27.73,27.81,"2019-08-20 22:15:30",27.62,"2019-08-20 22:01:00",27.3,27.38,"2019-08-20 22:38:00",27.28,"2019-08-20 22:01:30",22.23,22.29,"2019-08-20 22:00:30",22.17,"2019-08-20 22:54:00",7.605,7.62,"2019-08-20 22:01:30",7.594,"2019-08-20 22:58:30",6.419,6.424,"2019-08-20 22:00:30",6.411,"2019-08-20 22:50:30",4.047,4.052,"2019-08-20 22:19:30",4.04,"2019-08-20 22:12:30",26.25,26.25,"2019-08-20 22:00:30",26.23,"2019-08-20 22:51:00",37.86,37.88,"2019-08-20 22:35:00",37.83,"2019-08-20 22:03:30",0.004376346,0,1.227,140.6,30.82,117,3.5,"2019-08-20 22:06:30",0,"2019-08-20 22:39:00",2.217,140,27.6,117,5.7,"2019-08-20 22:40:30",0,"2019-08-20 22:45:30",-0.003,0
"2019-08-21 00:00:00",2460,81.7,"2019-08-20 23:50:00",12.75,0.048,"2019-08-20 23:49:00",0,"2019-08-20 23:00:30",1019,26.07,26.44,"2019-08-20 23:35:30",25.71,"2019-08-20 23:01:00",72.93,75.06,"2019-08-20 23:40:00",68.7,"2019-08-20 23:18:00",25.75,26.04,"2019-08-20 23:00:30",25.53,"2019-08-21 00:00:00",27.34,27.53,"2019-08-20 23:00:30",27.17,"2019-08-20 23:58:30",27.41,27.53,"2019-08-20 23:03:30",27.31,"2019-08-20 23:43:00",27.49,27.59,"2019-08-20 23:02:30",27.44,"2019-08-20 23:03:30",27.73,27.79,"2019-08-20 23:16:00",27.7,"2019-08-20 23:56:00",27.32,27.38,"2019-08-20 23:42:30",27.28,"2019-08-20 23:00:30",22.14,22.19,"2019-08-20 23:02:00",22.09,"2019-08-20 23:58:30",7.593,7.607,"2019-08-20 23:14:00",7.581,"2019-08-20 23:46:30",6.413,6.422,"2019-08-20 23:30:30",6.405,"2019-08-20 23:19:30",4.048,4.052,"2019-08-20 23:04:30",4.042,"2019-08-20 23:11:30",26.24,26.25,"2019-08-20 23:00:30",26.23,"2019-08-20 23:30:30",37.88,37.89,"2019-08-20 23:48:30",37.85,"2019-08-20 23:01:00",0.004749887,0,1.498,141.9,34.88,148,3.4,"2019-08-20 23:35:00",0,"2019-08-20 23:27:30",2.429,140.9,24.33,165,6.5,"2019-08-20 23:20:00",0,"2019-08-20 23:32:00",0.002,0
"2019-08-21 01:00:00",2461,80.9,"2019-08-21 01:00:00",12.75,0.049,"2019-08-21 00:01:30",0,"2019-08-21 00:00:30",1020,26.34,26.51,"2019-08-21 00:20:30",25.98,"2019-08-21 00:13:30",72.14,75.13,"2019-08-21 00:28:30",69.08,"2019-08-21 00:57:00",25.36,25.61,"2019-08-21 00:03:30",25.25,"2019-08-21 00:34:00",27.07,27.24,"2019-08-21 00:03:30",26.87,"2019-08-21 00:59:00",27.24,27.34,"2019-08-21 00:11:00",27.1,"2019-08-21 00:52:00",27.45,27.51,"2019-08-21 00:10:00",27.44,"2019-08-21 00:05:00",27.74,27.79,"2019-08-21 00:08:00",27.72,"2019-08-21 00:01:00",27.34,27.46,"2019-08-21 00:56:00",27.28,"2019-08-21 00:02:30",22.07,22.11,"2019-08-21 00:00:30",22.03,"2019-08-21 01:00:00",7.583,7.594,"2019-08-21 00:01:30",7.572,"2019-08-21 00:36:30",6.411,6.422,"2019-08-21 00:34:00",6.403,"2019-08-21 00:34:30",4.047,4.05,"2019-08-21 00:00:30",4.04,"2019-08-21 00:35:00",26.23,26.24,"2019-08-21 00:00:30",26.21,"2019-08-21 00:50:00",37.88,37.9,"2019-08-21 00:51:30",37.85,"2019-08-21 00:29:00",0.004998829,0,1.668,146.9,29.52,162,5.3,"2019-08-21 00:43:00",0,"2019-08-21 00:49:30",2.207,143,28.23,162,6.1,"2019-08-21 00:56:00",0.4,"2019-08-21 00:46:00",0.006,0
"2019-08-21 02:00:00",2462,80.6,"2019-08-21 01:38:00",12.72,0.047,"2019-08-21 01:58:30",0,"2019-08-21 01:00:30",1020,26.25,26.44,"2019-08-21 01:25:30",26.11,"2019-08-21 01:40:30",71.6,74.02,"2019-08-21 01:45:00",68.61,"2019-08-21 01:55:00",25.11,25.27,"2019-08-21 01:06:30",24.97,"2019-08-21 02:00:00",26.84,26.91,"2019-08-21 01:00:30",26.68,"2019-08-21 01:52:00",27.11,27.15,"2019-08-21 01:01:30",27.03,"2019-08-21 01:52:00",27.44,27.52,"2019-08-21 01:56:30",27.38,"2019-08-21 01:58:00",27.74,27.81,"2019-08-21 01:40:30",27.72,"2019-08-21 01:00:30",27.41,27.56,"2019-08-21 01:38:00",27.28,"2019-08-21 01:04:00",22.01,22.03,"2019-08-21 01:00:30",21.97,"2019-08-21 01:58:30",7.573,7.581,"2019-08-21 01:01:00",7.562,"2019-08-21 01:32:00",6.404,6.414,"2019-08-21 01:03:00",6.392,"2019-08-21 01:55:00",4.042,4.046,"2019-08-21 01:08:30",4.038,"2019-08-21 01:44:30",26.22,26.23,"2019-08-21 01:00:30",26.19,"2019-08-21 01:45:00",37.87,37.9,"2019-08-21 01:20:30",37.85,"2019-08-21 01:02:00",0.005153054,0,1.402,132.8,31.21,172,4.2,"2019-08-21 01:24:00",0,"2019-08-21 01:14:30",2.296,146,29.67,174,5.4,"2019-08-21 01:08:30",0.3,"2019-08-21 01:56:00",0.001,0
"2019-08-21 03:00:00",2463,80.2,"2019-08-21 02:56:00",12.66,0.047,"2019-08-21 02:54:00",0,"2019-08-21 02:00:30",1019,25.7,25.81,"2019-08-21 02:22:00",25.65,"2019-08-21 02:10:30",70.89,73.92,"2019-08-21 02:21:30",68.18,"2019-08-21 02:47:30",24.87,25.07,"2019-08-21 02:01:00",24.82,"2019-08-21 02:56:00",26.63,26.72,"2019-08-21 02:03:00",26.49,"2019-08-21 02:45:30",26.95,27.1,"2019-08-21 02:09:30",26.87,"2019-08-21 02:53:00",27.4,27.48,"2019-08-21 02:09:30",27.25,"2019-08-21 02:52:30",27.74,27.81,"2019-08-21 02:35:30",27.72,"2019-08-21 02:01:00",27.45,27.56,"2019-08-21 02:20:30",27.33,"2019-08-21 02:11:00",21.95,22,"2019-08-21 02:01:00",21.91,"2019-08-21 02:59:30",7.566,7.572,"2019-08-21 02:02:00",7.556,"2019-08-21 02:39:00",6.399,6.408,"2019-08-21 02:09:00",6.389,"2019-08-21 02:01:00",4.039,4.048,"2019-08-21 02:10:00",4.034,"2019-08-21 02:25:00",26.2,26.22,"2019-08-21 02:01:30",26.19,"2019-08-21 02:27:00",37.87,37.89,"2019-08-21 02:07:30",37.85,"2019-08-21 02:04:00",0.005214236,0,1.553,147.3,31.33,154,3.7,"2019-08-21 02:00:30",0,"2019-08-21 02:04:30",2.292,148.1,28.68,163,5.3,"2019-08-21 02:46:00",0,"2019-08-21 02:51:30",0.004,0
"2019-08-21 04:00:00",2464,80,"2019-08-21 03:55:00",12.67,0.048,"2019-08-21 03:00:30",0,"2019-08-21 03:00:30",1019,25.69,26.17,"2019-08-21 03:30:30",25.52,"2019-08-21 03:56:30",71.43,73.69,"2019-08-21 03:41:00",68.17,"2019-08-21 03:17:00",24.69,24.86,"2019-08-21 03:02:30",24.63,"2019-08-21 03:56:00",26.47,26.51,"2019-08-21 03:07:00",26.29,"2019-08-21 03:57:00",26.8,26.94,"2019-08-21 03:13:30",26.69,"2019-08-21 03:31:00",27.26,27.43,"2019-08-21 03:03:00",27.23,"2019-08-21 03:12:00",27.74,27.79,"2019-08-21 03:11:00",27.7,"2019-08-21 03:15:00",27.48,27.58,"2019-08-21 03:05:30",27.38,"2019-08-21 03:37:00",21.9,21.93,"2019-08-21 03:10:30",21.87,"2019-08-21 04:00:00",7.557,7.568,"2019-08-21 03:01:00",7.546,"2019-08-21 03:52:30",6.397,6.403,"2019-08-21 03:13:00",6.386,"2019-08-21 03:15:00",4.039,4.044,"2019-08-21 03:07:30",4.031,"2019-08-21 03:14:00",26.19,26.2,"2019-08-21 03:00:30",26.17,"2019-08-21 03:55:00",37.86,37.89,"2019-08-21 03:40:30",37.85,"2019-08-21 03:00:30",0.005283817,0,1.408,159.3,26.78,185,3.1,"2019-08-21 03:11:30",0,"2019-08-21 03:25:00",1.763,151.1,29.62,108,4.8,"2019-08-21 03:30:30",0,"2019-08-21 03:01:00",0.001,0
"2019-08-21 05:00:00",2465,78.97,"2019-08-21 04:56:00",12.67,0.048,"2019-08-21 04:06:00",0,"2019-08-21 04:00:30",1018,25.68,26.17,"2019-08-21 04:45:30",25.45,"2019-08-21 04:04:30",71.74,74.22,"2019-08-21 04:52:30",69.48,"2019-08-21 04:32:30",24.62,24.68,"2019-08-21 04:59:00",24.55,"2019-08-21 04:28:30",26.29,26.42,"2019-08-21 04:01:00",26.18,"2019-08-21 04:50:00",26.7,26.75,"2019-08-21 04:11:30",26.66,"2019-08-21 04:52:00",27.23,27.29,"2019-08-21 04:29:00",27.12,"2019-08-21 04:52:30",27.74,27.81,"2019-08-21 04:11:00",27.72,"2019-08-21 04:00:30",27.47,27.56,"2019-08-21 04:24:00",27.35,"2019-08-21 04:44:00",21.86,21.89,"2019-08-21 04:26:00",21.83,"2019-08-21 04:58:30",7.554,7.562,"2019-08-21 04:01:30",7.543,"2019-08-21 04:45:00",6.388,6.394,"2019-08-21 04:00:30",6.381,"2019-08-21 04:42:00",4.033,4.038,"2019-08-21 04:00:30",4.027,"2019-08-21 04:50:30",26.17,26.19,"2019-08-21 04:00:30",26.15,"2019-08-21 04:54:00",37.86,37.89,"2019-08-21 04:33:00",37.85,"2019-08-21 04:12:00",0.005191557,0,1.698,160,23.1,167,4.5,"2019-08-21 04:04:30",0,"2019-08-21 04:09:30",2.115,148.7,28.41,104,5.9,"2019-08-21 04:32:30",0,"2019-08-21 04:13:30",0.006,0
"2019-08-21 06:00:00",2466,78.85,"2019-08-21 06:00:00",12.66,0.051,"2019-08-21 05:16:30",0,"2019-08-21 05:00:30",1018,26.01,26.17,"2019-08-21 05:55:30",25.75,"2019-08-21 05:54:00",72.87,74.9,"2019-08-21 05:52:00",70.43,"2019-08-21 05:02:30",24.52,24.66,"2019-08-21 05:24:30",24.43,"2019-08-21 05:33:00",26.11,26.21,"2019-08-21 05:00:30",26.08,"2019-08-21 05:10:00",26.55,26.71,"2019-08-21 05:01:00",26.49,"2019-08-21 05:25:30",27.14,27.29,"2019-08-21 05:18:30",27.02,"2019-08-21 05:45:30",27.73,27.83,"2019-08-21 05:12:00",27.62,"2019-08-21 05:54:00",27.47,27.58,"2019-08-21 05:52:30",27.37,"2019-08-21 05:34:30",21.83,21.85,"2019-08-21 05:06:00",21.8,"2019-08-21 05:56:30",7.55,7.559,"2019-08-21 05:11:00",7.543,"2019-08-21 05:54:30",6.386,6.392,"2019-08-21 05:00:30",6.378,"2019-08-21 05:04:30",4.031,4.036,"2019-08-21 05:36:00",4.025,"2019-08-21 05:07:30",26.16,26.17,"2019-08-21 05:02:00",26.14,"2019-08-21 05:54:30",37.87,37.89,"2019-08-21 05:08:30",37.84,"2019-08-21 05:04:30",0.005173487,0,1.626,161.8,21.51,162,4.3,"2019-08-21 06:00:00",0,"2019-08-21 05:20:30",2.041,148.5,28.14,160,5.4,"2019-08-21 05:12:00",0,"2019-08-21 05:02:00",0.004,0
"2019-08-21 07:00:00",2467,78.56,"2019-08-21 06:11:00",12.63,0.052,"2019-08-21 06:16:30",0,"2019-08-21 06:00:30",1018,25.76,26.17,"2019-08-21 06:00:30",25.45,"2019-08-21 06:40:30",72.75,74.7,"2019-08-21 06:21:00",70.78,"2019-08-21 06:37:30",24.43,24.51,"2019-08-21 06:07:00",24.3,"2019-08-21 07:00:00",26.05,26.14,"2019-08-21 06:04:00",25.9,"2019-08-21 06:49:00",26.48,26.59,"2019-08-21 06:25:30",26.33,"2019-08-21 06:54:30",27.04,27.08,"2019-08-21 06:01:00",26.99,"2019-08-21 06:48:30",27.67,27.76,"2019-08-21 06:15:30",27.54,"2019-08-21 07:00:00",27.45,27.56,"2019-08-21 06:05:00",27.3,"2019-08-21 06:32:00",21.78,21.81,"2019-08-21 06:01:00",21.75,"2019-08-21 06:52:30",7.54,7.549,"2019-08-21 06:01:30",7.533,"2019-08-21 06:28:00",6.38,6.389,"2019-08-21 06:50:00",6.373,"2019-08-21 06:30:30",4.029,4.034,"2019-08-21 06:02:00",4.023,"2019-08-21 06:42:00",26.15,26.17,"2019-08-21 06:12:00",26.12,"2019-08-21 06:53:30",37.87,37.9,"2019-08-21 06:54:30",37.84,"2019-08-21 06:11:00",0.004987134,0,1.789,165.3,24.36,167,3.7,"2019-08-21 06:02:30",0,"2019-08-21 06:17:00",2.252,155.8,29.58,145,5.3,"2019-08-21 06:37:30",0,"2019-08-21 06:56:30",0.037,0.243
"2019-08-21 08:00:00",2468,78.65,"2019-08-21 07:53:00",12.6,0.052,"2019-08-21 07:34:30",0,"2019-08-21 07:00:30",1019,25.66,26.1,"2019-08-21 07:15:30",24.28,"2019-08-21 07:59:30",73.51,76.13,"2019-08-21 07:56:30",70.96,"2019-08-21 07:03:30",24.28,24.45,"2019-08-21 07:07:00",24.2,"2019-08-21 07:59:30",25.89,26,"2019-08-21 07:01:00",25.85,"2019-08-21 07:50:00",26.32,26.44,"2019-08-21 07:03:00",26.28,"2019-08-21 07:14:30",27.01,27.08,"2019-08-21 07:13:00",26.89,"2019-08-21 07:55:00",27.59,27.72,"2019-08-21 07:10:30",27.52,"2019-08-21 07:24:30",27.4,27.53,"2019-08-21 07:28:00",27.28,"2019-08-21 07:01:30",21.74,21.77,"2019-08-21 07:01:00",21.71,"2019-08-21 07:56:00",7.537,7.546,"2019-08-21 07:01:30",7.527,"2019-08-21 07:54:30",6.381,6.389,"2019-08-21 07:02:30",6.373,"2019-08-21 07:04:00",4.023,4.027,"2019-08-21 07:05:00",4.017,"2019-08-21 07:40:00",26.14,26.16,"2019-08-21 07:01:00",26.12,"2019-08-21 07:54:30",37.87,37.9,"2019-08-21 07:36:30",37.85,"2019-08-21 07:21:30",0.004959748,0,1.528,161.6,47.9,195,3.9,"2019-08-21 07:06:00",0,"2019-08-21 07:49:30",1.954,162.1,43.39,194,5.8,"2019-08-21 07:09:00",0,"2019-08-21 07:52:00",0.031,1.067
"2019-08-21 09:00:00",2469,78.89,"2019-08-21 08:00:30",12.6,0.218,"2019-08-21 08:00:30",0,"2019-08-21 08:00:30",1019,23.58,24.28,"2019-08-21 08:00:30",23.23,"2019-08-21 08:36:30",81,83.2,"2019-08-21 08:50:00",75.66,"2019-08-21 08:00:30",24.08,24.29,"2019-08-21 08:02:30",24.02,"2019-08-21 08:13:30",25.77,25.91,"2019-08-21 08:05:30",25.67,"2019-08-21 08:35:30",26.28,26.36,"2019-08-21 08:00:30",26.16,"2019-08-21 08:49:00",26.88,27.03,"2019-08-21 08:02:00",26.81,"2019-08-21 08:12:00",27.53,27.6,"2019-08-21 08:43:00",27.5,"2019-08-21 08:15:00",27.36,27.48,"2019-08-21 08:16:00",27.28,"2019-08-21 08:15:30",21.7,21.72,"2019-08-21 08:13:30",21.68,"2019-08-21 08:53:00",7.533,7.54,"2019-08-21 08:02:00",7.527,"2019-08-21 08:04:00",6.376,6.384,"2019-08-21 08:43:00",6.367,"2019-08-21 08:19:00",4.025,4.031,"2019-08-21 08:18:30",4.019,"2019-08-21 08:03:00",26.13,26.14,"2019-08-21 08:00:30",26.11,"2019-08-21 08:41:30",37.87,37.89,"2019-08-21 08:20:30",37.85,"2019-08-21 08:33:30",0.2060306,0,0.569,173.8,66.74,194,1.6,"2019-08-21 08:56:30",0,"2019-08-21 08:07:00",0.868,206.9,45.69,227,2.8,"2019-08-21 08:51:00",0,"2019-08-21 08:01:30",0.049,1.92
"2019-08-21 10:00:00",2470,79.75,"2019-08-21 10:00:00",12.65,12.29,"2019-08-21 09:00:30",-0.001,"2019-08-21 09:16:30",1019,24.33,25.49,"2019-08-21 09:58:00",23.57,"2019-08-21 09:13:30",80.6,82.7,"2019-08-21 09:05:30",76.82,"2019-08-21 09:58:30",24.03,24.09,"2019-08-21 09:57:30",24.02,"2019-08-21 09:01:00",25.67,25.73,"2019-08-21 09:02:30",25.64,"2019-08-21 09:59:30",26.12,26.25,"2019-08-21 09:05:30",26.05,"2019-08-21 09:59:30",26.83,26.89,"2019-08-21 09:21:00",26.81,"2019-08-21 09:02:30",27.53,27.6,"2019-08-21 09:13:00",27.52,"2019-08-21 09:00:30",27.33,27.48,"2019-08-21 09:40:00",27.28,"2019-08-21 09:03:30",21.67,21.68,"2019-08-21 09:00:30",21.64,"2019-08-21 09:45:00",7.527,7.536,"2019-08-21 09:00:30",7.514,"2019-08-21 09:36:30",6.377,6.384,"2019-08-21 09:01:00",6.37,"2019-08-21 09:49:00",4.022,4.027,"2019-08-21 09:00:30",4.017,"2019-08-21 09:38:30",26.11,26.12,"2019-08-21 09:01:30",26.09,"2019-08-21 09:36:00",37.87,37.89,"2019-08-21 09:01:30",37.85,"2019-08-21 09:46:00",0.9809902,0,0.74,192.7,45.16,184,2.6,"2019-08-21 09:59:00",0,"2019-08-21 09:02:00",1.143,213.9,39.14,190,3.7,"2019-08-21 09:57:30",0,"2019-08-21 09:22:00",0.199,2.639
"2019-08-21 11:00:00",2471,74.41,"2019-08-21 10:58:30",12.69,12.77,"2019-08-21 10:02:00",0.051,"2019-08-21 10:03:30",1020,26.04,26.53,"2019-08-21 10:44:00",25.44,"2019-08-21 10:01:00",74.64,78.73,"2019-08-21 10:06:30",71.86,"2019-08-21 10:47:30",24.23,24.5,"2019-08-21 11:00:00",24.02,"2019-08-21 10:01:00",25.64,25.69,"2019-08-21 10:02:30",25.53,"2019-08-21 10:37:00",26.08,26.18,"2019-08-21 10:39:30",25.97,"2019-08-21 10:54:30",26.82,26.89,"2019-08-21 10:26:00",26.75,"2019-08-21 10:53:30",27.52,27.6,"2019-08-21 10:18:00",27.48,"2019-08-21 10:50:00",27.31,27.42,"2019-08-21 10:07:00",27.28,"2019-08-21 10:00:30",21.62,21.66,"2019-08-21 10:01:30",21.59,"2019-08-21 10:52:30",7.514,7.527,"2019-08-21 10:07:30",7.498,"2019-08-21 10:48:30",6.367,6.375,"2019-08-21 10:14:30",6.351,"2019-08-21 10:58:30",4.014,4.023,"2019-08-21 10:16:00",4.005,"2019-08-21 10:54:30",26.08,26.1,"2019-08-21 10:01:00",26.06,"2019-08-21 10:57:30",37.87,37.88,"2019-08-21 10:01:00",37.85,"2019-08-21 10:42:00",1.681867,0,1.918,165.1,23.02,174,4.3,"2019-08-21 10:47:30",0,"2019-08-21 10:41:00",2.587,159.4,28.94,146,6.7,"2019-08-21 10:53:30",0.3,"2019-08-21 10:59:00",0.344,3.16
"2019-08-21 12:00:00",2472,59.29,"2019-08-21 12:00:00",12.83,16.49,"2019-08-21 11:10:00",0.126,"2019-08-21 11:12:30",1020,26.53,26.9,"2019-08-21 11:59:00",26.24,"2019-08-21 11:14:30",71.81,74.81,"2019-08-21 11:20:00",69.39,"2019-08-21 11:46:30",25.51,26.54,"2019-08-21 12:00:00",24.56,"2019-08-21 11:02:00",25.63,25.71,"2019-08-21 11:58:00",25.51,"2019-08-21 11:13:00",25.95,26.07,"2019-08-21 11:03:30",25.87,"2019-08-21 11:31:30",26.72,26.85,"2019-08-21 11:04:00",26.6,"2019-08-21 11:53:00",27.48,27.58,"2019-08-21 11:12:30",27.35,"2019-08-21 11:59:30",27.3,27.35,"2019-08-21 11:07:00",27.28,"2019-08-21 11:00:30",21.63,21.66,"2019-08-21 11:59:00",21.6,"2019-08-21 11:01:30",7.486,7.508,"2019-08-21 11:01:30",7.466,"2019-08-21 11:45:30",6.344,6.359,"2019-08-21 11:00:30",6.324,"2019-08-21 11:56:00",4.004,4.013,"2019-08-21 11:00:30",3.995,"2019-08-21 11:52:00",26.03,26.06,"2019-08-21 11:03:00",26,"2019-08-21 12:00:00",37.85,37.87,"2019-08-21 11:03:00",37.83,"2019-08-21 11:37:30",11.67234,0,1.953,163.3,16.79,175,4.3,"2019-08-21 11:08:30",0,"2019-08-21 11:53:00",2.652,148.5,21.27,105,6.2,"2019-08-21 11:36:30",0.4,"2019-08-21 11:47:30",2.273,3.443
"2019-08-21 13:00:00",2473,57.61,"2019-08-21 13:00:00",13.18,16.8,"2019-08-21 12:12:00",0.194,"2019-08-21 12:12:00",1020,27.13,27.89,"2019-08-21 12:57:00",26.76,"2019-08-21 12:11:00",69.67,71.22,"2019-08-21 12:03:00",67.46,"2019-08-21 12:51:30",27.7,28.88,"2019-08-21 13:00:00",26.58,"2019-08-21 12:00:30",25.85,26.12,"2019-08-21 12:59:00",25.67,"2019-08-21 12:00:30",25.91,26.02,"2019-08-21 12:46:00",25.87,"2019-08-21 12:07:00",26.64,26.72,"2019-08-21 12:07:30",26.6,"2019-08-21 12:01:00",27.38,27.53,"2019-08-21 12:00:30",27.31,"2019-08-21 12:32:00",27.3,27.35,"2019-08-21 12:32:00",27.25,"2019-08-21 12:01:00",21.68,21.72,"2019-08-21 12:52:30",21.64,"2019-08-21 12:06:00",7.447,7.466,"2019-08-21 12:00:30",7.422,"2019-08-21 12:52:30",6.317,6.332,"2019-08-21 12:00:30",6.302,"2019-08-21 12:56:00",3.994,4.003,"2019-08-21 12:02:00",3.986,"2019-08-21 12:50:30",26,26.02,"2019-08-21 12:02:00",25.96,"2019-08-21 12:52:30",37.84,37.85,"2019-08-21 12:02:00",37.82,"2019-08-21 12:55:00",17.72379,0,1.967,159.1,24.61,178,4,"2019-08-21 12:10:00",0,"2019-08-21 12:35:00",2.495,151,24.45,145,5.7,"2019-08-21 12:05:00",0,"2019-08-21 12:13:30",3.491,3.454
"2019-08-21 14:00:00",2474,57.59,"2019-08-21 13:01:00",13.2,18.4,"2019-08-21 13:35:00",0.196,"2019-08-21 13:35:00",1019,27.75,28.18,"2019-08-21 13:59:30",27.39,"2019-08-21 13:45:00",69.69,71.82,"2019-08-21 13:38:00",67.33,"2019-08-21 13:16:00",30.01,31.09,"2019-08-21 13:59:00",28.78,"2019-08-21 13:01:30",26.39,26.73,"2019-08-21 14:00:00",26.08,"2019-08-21 13:00:30",26.02,26.14,"2019-08-21 13:43:00",25.87,"2019-08-21 13:06:00",26.64,26.72,"2019-08-21 13:19:00",26.58,"2019-08-21 13:59:00",27.32,27.43,"2019-08-21 13:02:00",27.29,"2019-08-21 13:53:30",27.29,27.35,"2019-08-21 13:16:30",27.2,"2019-08-21 13:35:30",21.71,21.72,"2019-08-21 13:02:30",21.69,"2019-08-21 13:05:30",7.406,7.428,"2019-08-21 13:03:00",7.387,"2019-08-21 13:49:30",6.292,6.308,"2019-08-21 13:05:00",6.278,"2019-08-21 13:53:00",3.983,3.988,"2019-08-21 13:07:00",3.976,"2019-08-21 13:50:30",25.96,25.98,"2019-08-21 13:00:30",25.93,"2019-08-21 14:00:00",37.83,37.85,"2019-08-21 13:20:30",37.79,"2019-08-21 13:57:30",20.4597,0,2.029,163.4,16.64,143,4.7,"2019-08-21 13:17:00",0,"2019-08-21 13:13:00",2.608,156.5,22.16,119,5.9,"2019-08-21 13:44:00",0,"2019-08-21 13:09:30",4.062,3.189
"2019-08-21 15:00:00",2475,60.13,"2019-08-21 14:04:30",13.17,17.74,"2019-08-21 14:56:30",0.215,"2019-08-21 14:06:00",1018,28,28.45,"2019-08-21 14:42:30",27.55,"2019-08-21 14:56:00",69.61,72.14,"2019-08-21 14:32:00",67.01,"2019-08-21 14:46:30",32.1,32.94,"2019-08-21 15:00:00",31.16,"2019-08-21 14:00:30",27.12,27.53,"2019-08-21 14:58:00",26.7,"2019-08-21 14:01:00",26.21,26.34,"2019-08-21 14:45:00",26.08,"2019-08-21 14:00:30",26.63,26.7,"2019-08-21 14:31:00",26.6,"2019-08-21 14:34:00",27.32,27.37,"2019-08-21 14:01:00",27.31,"2019-08-21 14:00:30",27.26,27.35,"2019-08-21 14:03:00",27.12,"2019-08-21 14:27:00",21.66,21.71,"2019-08-21 14:05:00",21.6,"2019-08-21 14:55:30",7.372,7.393,"2019-08-21 14:00:30",7.349,"2019-08-21 14:58:00",6.279,6.286,"2019-08-21 14:08:30",6.27,"2019-08-21 14:35:00",3.976,3.98,"2019-08-21 14:00:30",3.97,"2019-08-21 14:51:30",25.92,25.94,"2019-08-21 14:00:30",25.9,"2019-08-21 14:33:30",37.82,37.85,"2019-08-21 14:13:30",37.79,"2019-08-21 14:52:30",16.70585,0,2.013,165,19.7,142,4.1,"2019-08-21 14:29:00",0,"2019-08-21 14:32:30",2.735,154.7,28.44,163,5.7,"2019-08-21 14:25:30",0,"2019-08-21 14:23:30",3.331,2.682
"2019-08-21 16:00:00",2476,61.91,"2019-08-21 15:00:30",13.16,17.73,"2019-08-21 15:42:30",0.204,"2019-08-21 15:42:00",1018,27.86,28.38,"2019-08-21 16:00:00",27.49,"2019-08-21 15:34:30",69.68,72.22,"2019-08-21 15:46:00",66.71,"2019-08-21 15:27:00",33.28,33.59,"2019-08-21 15:59:30",32.85,"2019-08-21 15:01:00",27.88,28.2,"2019-08-21 15:59:30",27.49,"2019-08-21 15:02:30",26.5,26.71,"2019-08-21 15:59:00",26.28,"2019-08-21 15:02:00",26.67,26.81,"2019-08-21 15:53:00",26.6,"2019-08-21 15:01:30",27.32,27.43,"2019-08-21 15:54:30",27.26,"2019-08-21 15:40:00",27.19,27.33,"2019-08-21 15:09:00",27.07,"2019-08-21 15:29:00",21.53,21.61,"2019-08-21 15:00:30",21.41,"2019-08-21 15:57:30",7.338,7.355,"2019-08-21 15:04:00",7.317,"2019-08-21 15:58:30",6.276,6.283,"2019-08-21 15:44:00",6.27,"2019-08-21 15:15:00",3.975,3.978,"2019-08-21 15:02:30",3.97,"2019-08-21 15:24:00",25.9,25.92,"2019-08-21 15:00:30",25.89,"2019-08-21 15:17:00",37.82,37.85,"2019-08-21 15:39:00",37.79,"2019-08-21 15:01:00",19.0656,0,2.022,163.5,24.82,149,4.2,"2019-08-21 15:02:30",0,"2019-08-21 15:14:00",2.966,158,23.64,138,6.4,"2019-08-21 15:48:30",0.4,"2019-08-21 15:05:30",3.792,1.977
"2019-08-21 17:00:00",2477,65.48,"2019-08-21 16:34:00",13.18,18.1,"2019-08-21 17:00:00",0.195,"2019-08-21 16:59:30",1017,27.95,28.39,"2019-08-21 16:34:30",27.67,"2019-08-21 16:14:00",70.3,73.1,"2019-08-21 16:42:30",67.21,"2019-08-21 16:19:00",33.73,33.87,"2019-08-21 16:54:30",33.53,"2019-08-21 16:00:30",28.47,28.77,"2019-08-21 16:55:30",28.11,"2019-08-21 16:00:30",26.82,27.03,"2019-08-21 16:59:00",26.69,"2019-08-21 16:01:00",26.83,26.91,"2019-08-21 16:02:00",26.73,"2019-08-21 16:05:00",27.32,27.39,"2019-08-21 16:03:00",27.29,"2019-08-21 16:29:00",27.13,27.27,"2019-08-21 16:20:00",27.07,"2019-08-21 16:03:00",21.32,21.43,"2019-08-21 16:00:30",21.19,"2019-08-21 17:00:00",7.302,7.327,"2019-08-21 16:00:30",7.277,"2019-08-21 16:59:00",6.28,6.289,"2019-08-21 16:59:00",6.265,"2019-08-21 16:00:30",3.973,3.978,"2019-08-21 16:52:30",3.968,"2019-08-21 16:04:00",25.89,25.9,"2019-08-21 16:16:00",25.88,"2019-08-21 16:21:30",37.82,37.84,"2019-08-21 16:03:00",37.79,"2019-08-21 16:18:00",16.92354,0,1.942,161.5,23.73,165,4.4,"2019-08-21 16:10:30",0,"2019-08-21 16:13:30",2.671,158.5,24.32,172,6.4,"2019-08-21 16:41:00",0,"2019-08-21 16:24:00",3.379,1.137
"2019-08-21 18:00:00",2478,67.17,"2019-08-21 17:02:30",13.19,13.27,"2019-08-21 17:45:00",0.146,"2019-08-21 17:33:00",1017,27.7,28.24,"2019-08-21 17:15:30",27.12,"2019-08-21 17:53:30",72.42,75.1,"2019-08-21 17:50:30",68.32,"2019-08-21 17:22:00",33.31,33.85,"2019-08-21 17:03:00",32.37,"2019-08-21 17:58:00",28.87,28.97,"2019-08-21 17:22:30",28.69,"2019-08-21 17:04:30",27.17,27.33,"2019-08-21 17:54:30",27,"2019-08-21 17:01:00",26.93,27.06,"2019-08-21 17:46:00",26.81,"2019-08-21 17:02:00",27.33,27.41,"2019-08-21 17:07:00",27.31,"2019-08-21 17:01:00",27.12,27.22,"2019-08-21 17:20:00",27.07,"2019-08-21 17:02:00",21.06,21.2,"2019-08-21 17:00:30",20.88,"2019-08-21 18:00:00",7.277,7.286,"2019-08-21 17:00:30",7.267,"2019-08-21 17:19:30",6.293,6.308,"2019-08-21 17:58:30",6.275,"2019-08-21 17:03:30",3.979,3.986,"2019-08-21 17:28:00",3.974,"2019-08-21 17:01:00",25.91,25.92,"2019-08-21 17:58:30",25.88,"2019-08-21 17:01:30",37.82,37.84,"2019-08-21 17:39:00",37.79,"2019-08-21 17:21:00",12.94893,0,2.689,167.3,19.23,176,5.2,"2019-08-21 17:01:00",0.4,"2019-08-21 17:21:00",3.854,162.2,21.96,169,7.2,"2019-08-21 17:52:00",0.7,"2019-08-21 17:14:30",2.514,0.304
"2019-08-21 19:00:00",2479,70.1,"2019-08-21 18:04:30",13.06,14.88,"2019-08-21 19:00:00",0.001,"2019-08-21 18:04:00",1017,27.33,27.79,"2019-08-21 18:25:30",26.95,"2019-08-21 18:06:30",72.83,74.83,"2019-08-21 18:01:30",70.2,"2019-08-21 18:33:30",31.11,32.43,"2019-08-21 18:00:30",30.01,"2019-08-21 18:56:30",28.93,29.01,"2019-08-21 18:10:00",28.84,"2019-08-21 18:45:00",27.45,27.55,"2019-08-21 18:40:30",27.31,"2019-08-21 18:00:30",27.11,27.26,"2019-08-21 18:50:00",27.02,"2019-08-21 18:00:30",27.39,27.51,"2019-08-21 18:51:00",27.31,"2019-08-21 18:03:30",27.12,27.27,"2019-08-21 18:04:00",27.07,"2019-08-21 18:01:00",20.73,20.89,"2019-08-21 18:01:00",20.57,"2019-08-21 19:00:00",7.274,7.286,"2019-08-21 18:23:30",7.261,"2019-08-21 18:53:30",6.316,6.327,"2019-08-21 18:58:30",6.305,"2019-08-21 18:00:30",3.985,3.99,"2019-08-21 18:27:30",3.98,"2019-08-21 18:00:30",25.92,25.93,"2019-08-21 18:23:30",25.9,"2019-08-21 18:40:00",37.83,37.84,"2019-08-21 18:01:30",37.79,"2019-08-21 18:51:00",6.79712,0,2.738,168.6,14.23,171,4.6,"2019-08-21 18:09:30",0,"2019-08-21 18:59:30",4.023,166.3,21.29,178,7.3,"2019-08-21 18:09:30",0.6,"2019-08-21 18:19:30",0.572,0
"2019-08-21 20:00:00",2480,71.09,"2019-08-21 19:02:00",12.9,12.28,"2019-08-21 20:00:00",-0.001,"2019-08-21 19:53:00",1017,26.62,27.05,"2019-08-21 19:35:30",26.3,"2019-08-21 19:59:00",74.36,76.53,"2019-08-21 19:54:00",72.14,"2019-08-21 19:02:30",29.13,30,"2019-08-21 19:00:30",28.41,"2019-08-21 19:54:30",28.69,28.95,"2019-08-21 19:02:00",28.48,"2019-08-21 19:50:00",27.54,27.67,"2019-08-21 19:46:30",27.51,"2019-08-21 19:01:00",27.25,27.36,"2019-08-21 19:59:00",27.2,"2019-08-21 19:01:00",27.52,27.58,"2019-08-21 19:52:00",27.38,"2019-08-21 19:01:30",27.16,27.3,"2019-08-21 19:46:00",27.07,"2019-08-21 19:11:30",20.46,20.57,"2019-08-21 19:00:30",20.34,"2019-08-21 19:59:00",7.259,7.277,"2019-08-21 19:15:00",7.245,"2019-08-21 19:59:30",6.334,6.343,"2019-08-21 19:53:00",6.324,"2019-08-21 19:01:30",3.991,3.999,"2019-08-21 19:58:00",3.982,"2019-08-21 19:00:30",25.91,25.93,"2019-08-21 19:23:30",25.89,"2019-08-21 19:04:30",37.82,37.84,"2019-08-21 19:04:30",37.79,"2019-08-21 19:37:00",1.244356,0,2.583,168.5,12.24,165,4.4,"2019-08-21 19:12:00",0,"2019-08-21 19:58:30",3.314,163,18.37,133,6.6,"2019-08-21 19:36:00",0.4,"2019-08-21 19:59:00",0.117,0
"2019-08-21 21:00:00",2481,76.25,"2019-08-21 20:00:30",12.77,0.12,"2019-08-21 21:00:00",0,"2019-08-21 20:00:30",1017,26.35,26.82,"2019-08-21 20:20:30",26.11,"2019-08-21 20:59:30",76.38,78.67,"2019-08-21 20:27:00",73.92,"2019-08-21 20:49:00",27.88,28.47,"2019-08-21 20:01:00",27.4,"2019-08-21 20:59:00",28.3,28.56,"2019-08-21 20:05:30",28.09,"2019-08-21 20:43:00",27.58,27.67,"2019-08-21 20:06:00",27.51,"2019-08-21 20:03:00",27.41,27.48,"2019-08-21 20:56:30",27.23,"2019-08-21 20:03:30",27.53,27.58,"2019-08-21 20:57:30",27.52,"2019-08-21 20:02:00",27.26,27.42,"2019-08-21 20:15:00",27.12,"2019-08-21 20:02:30",20.27,20.36,"2019-08-21 20:00:30",20.19,"2019-08-21 21:00:00",7.245,7.258,"2019-08-21 20:13:30",7.236,"2019-08-21 20:33:30",6.339,6.346,"2019-08-21 20:16:00",6.329,"2019-08-21 20:05:30",3.994,3.999,"2019-08-21 20:03:00",3.988,"2019-08-21 20:31:00",25.93,25.94,"2019-08-21 20:45:30",25.91,"2019-08-21 20:08:00",37.81,37.84,"2019-08-21 20:11:30",37.78,"2019-08-21 20:15:30",0.07449565,0,2.403,167,12.85,167,4.3,"2019-08-21 20:52:00",0.4,"2019-08-21 20:22:00",2.923,159.2,23.96,128,6,"2019-08-21 20:48:30",0.3,"2019-08-21 20:22:30",0.018,0
"2019-08-21 22:00:00",2482,76.95,"2019-08-21 21:47:30",12.75,0.062,"2019-08-21 21:58:00",0,"2019-08-21 21:00:30",1018,26.35,26.76,"2019-08-21 21:30:30",26.04,"2019-08-21 21:09:30",76.34,78.07,"2019-08-21 21:50:00",74.77,"2019-08-21 21:17:30",27.01,27.46,"2019-08-21 21:01:00",26.68,"2019-08-21 21:58:00",27.94,28.15,"2019-08-21 21:01:00",27.7,"2019-08-21 21:51:30",27.52,27.62,"2019-08-21 21:02:30",27.51,"2019-08-21 21:01:00",27.44,27.48,"2019-08-21 21:28:00",27.41,"2019-08-21 21:01:00",27.59,27.74,"2019-08-21 21:49:30",27.52,"2019-08-21 21:00:30",27.3,27.39,"2019-08-21 21:02:30",27.22,"2019-08-21 21:14:00",20.14,20.21,"2019-08-21 21:02:30",20.08,"2019-08-21 21:57:30",7.233,7.239,"2019-08-21 21:09:00",7.223,"2019-08-21 21:42:30",6.338,6.343,"2019-08-21 21:00:30",6.332,"2019-08-21 21:49:00",3.998,4.001,"2019-08-21 21:08:30",3.992,"2019-08-21 21:07:30",25.93,25.95,"2019-08-21 21:15:00",25.91,"2019-08-21 21:54:30",37.81,37.82,"2019-08-21 21:04:30",37.79,"2019-08-21 21:02:30",0.005300456,0,2.862,168.3,14.54,147,5.4,"2019-08-21 21:43:30",1,"2019-08-21 21:10:00",4.109,167.1,20.62,163,7.3,"2019-08-21 21:53:30",0.4,"2019-08-21 21:20:00",0.017,0
"2019-08-21 23:00:00",2483,76.54,"2019-08-21 22:52:00",12.79,0.056,"2019-08-21 22:57:30",0,"2019-08-21 22:00:30",1018,26.51,26.63,"2019-08-21 22:15:30",26.41,"2019-08-21 22:57:30",76.41,78.13,"2019-08-21 22:53:00",74.42,"2019-08-21 22:31:00",26.45,26.71,"2019-08-21 22:07:00",26.17,"2019-08-21 22:58:30",27.6,27.73,"2019-08-21 22:00:30",27.37,"2019-08-21 22:58:00",27.46,27.55,"2019-08-21 22:22:30",27.31,"2019-08-21 22:51:30",27.45,27.5,"2019-08-21 22:44:00",27.44,"2019-08-21 22:00:30",27.71,27.77,"2019-08-21 22:24:30",27.59,"2019-08-21 22:08:00",27.3,27.4,"2019-08-21 22:19:30",27.28,"2019-08-21 22:03:00",20.03,20.08,"2019-08-21 22:00:30",19.98,"2019-08-21 22:55:30",7.225,7.233,"2019-08-21 22:00:30",7.217,"2019-08-21 22:16:30",6.332,6.34,"2019-08-21 22:50:00",6.324,"2019-08-21 22:40:30",4,4.003,"2019-08-21 22:36:30",3.997,"2019-08-21 22:02:30",25.92,25.94,"2019-08-21 22:02:30",25.91,"2019-08-21 22:09:30",37.82,37.83,"2019-08-21 22:54:30",37.79,"2019-08-21 22:17:30",0.005086113,0,3.192,167.4,10.57,172,5.4,"2019-08-21 22:49:30",0.3,"2019-08-21 22:27:30",4.724,170.6,11.76,178,7.7,"2019-08-21 22:55:00",0.6,"2019-08-21 22:02:00",0.02,0
"2019-08-22 00:00:00",2484,75.99,"2019-08-21 23:55:30",12.75,0.055,"2019-08-21 23:01:30",0,"2019-08-21 23:00:30",1018,26.19,26.56,"2019-08-21 23:00:30",25.84,"2019-08-21 23:24:30",75.18,77.68,"2019-08-21 23:14:30",73.37,"2019-08-21 23:46:00",25.94,26.23,"2019-08-21 23:03:00",25.69,"2019-08-22 00:00:00",27.28,27.42,"2019-08-21 23:03:00",27.11,"2019-08-21 23:55:00",27.31,27.38,"2019-08-21 23:01:30",27.18,"2019-08-21 23:59:30",27.44,27.52,"2019-08-21 23:08:00",27.44,"2019-08-21 23:00:30",27.73,27.79,"2019-08-21 23:32:30",27.67,"2019-08-21 23:01:00",27.31,27.4,"2019-08-21 23:52:00",27.28,"2019-08-21 23:00:30",19.94,20,"2019-08-21 23:01:00",19.89,"2019-08-21 23:56:30",7.219,7.233,"2019-08-21 23:03:30",7.205,"2019-08-21 23:48:30",6.331,6.337,"2019-08-21 23:02:00",6.324,"2019-08-21 23:45:00",3.999,4.003,"2019-08-21 23:05:00",3.995,"2019-08-21 23:22:00",25.92,25.93,"2019-08-21 23:02:00",25.9,"2019-08-21 23:00:30",37.82,37.83,"2019-08-21 23:04:30",37.8,"2019-08-21 23:06:30",0.004883529,0,3.431,170.7,10.85,180,5.4,"2019-08-21 23:46:30",1.7,"2019-08-21 23:59:30",5.148,174.9,11.39,208,8,"2019-08-21 23:46:00",1,"2019-08-21 23:15:00",0.024,0
"2019-08-22 01:00:00",2485,75.86,"2019-08-22 01:00:00",12.75,0.055,"2019-08-22 00:45:00",0,"2019-08-22 00:00:30",1018,26.11,26.43,"2019-08-22 00:30:30",25.84,"2019-08-22 00:24:30",74.65,76.57,"2019-08-22 00:35:30",73.07,"2019-08-22 00:11:30",25.56,25.76,"2019-08-22 00:02:00",25.28,"2019-08-22 00:57:00",27.02,27.14,"2019-08-22 00:01:00",26.91,"2019-08-22 00:36:30",27.13,27.26,"2019-08-22 00:00:30",27.1,"2019-08-22 00:09:00",27.44,27.47,"2019-08-22 00:15:30",27.41,"2019-08-22 00:11:30",27.74,27.83,"2019-08-22 00:22:30",27.72,"2019-08-22 00:01:00",27.36,27.48,"2019-08-22 00:45:30",27.28,"2019-08-22 00:00:30",19.87,19.91,"2019-08-22 00:01:30",19.83,"2019-08-22 00:56:30",7.211,7.22,"2019-08-22 00:00:30",7.205,"2019-08-22 00:18:30",6.328,6.335,"2019-08-22 00:04:30",6.319,"2019-08-22 00:50:30",3.995,3.999,"2019-08-22 00:00:30",3.99,"2019-08-22 00:57:00",25.92,25.92,"2019-08-22 00:00:30",25.9,"2019-08-22 00:56:00",37.82,37.84,"2019-08-22 00:05:30",37.79,"2019-08-22 00:41:30",0.004784859,0,3.684,169,10.66,145,6.1,"2019-08-22 00:35:30",1.4,"2019-08-22 00:15:00",5.769,175.3,9.69,174,8.5,"2019-08-22 00:06:30",1.8,"2019-08-22 00:51:30",0.027,0
"2019-08-22 02:00:00",2486,75.64,"2019-08-22 01:32:00",12.73,0.055,"2019-08-22 01:52:30",0,"2019-08-22 01:00:30",1018,26.25,26.43,"2019-08-22 01:15:30",26.02,"2019-08-22 01:59:30",75.09,77.15,"2019-08-22 01:58:00",73.31,"2019-08-22 01:24:00",25.21,25.4,"2019-08-22 01:01:00",25.05,"2019-08-22 01:56:30",26.8,26.93,"2019-08-22 01:16:00",26.68,"2019-08-22 01:39:30",27.04,27.14,"2019-08-22 01:09:30",26.9,"2019-08-22 01:47:00",27.39,27.5,"2019-08-22 01:06:30",27.27,"2019-08-22 01:56:00",27.74,27.79,"2019-08-22 01:06:00",27.72,"2019-08-22 01:48:30",27.4,27.56,"2019-08-22 01:59:00",27.28,"2019-08-22 01:45:30",19.81,19.85,"2019-08-22 01:01:00",19.77,"2019-08-22 01:49:00",7.204,7.214,"2019-08-22 01:28:00",7.198,"2019-08-22 01:18:30",6.321,6.327,"2019-08-22 01:40:30",6.313,"2019-08-22 01:25:00",3.994,3.999,"2019-08-22 01:26:00",3.988,"2019-08-22 01:21:30",25.91,25.92,"2019-08-22 01:02:00",25.9,"2019-08-22 01:28:00",37.82,37.85,"2019-08-22 01:47:30",37.79,"2019-08-22 01:22:30",0.004735636,0,2.786,170.3,12.69,160,5.4,"2019-08-22 01:49:00",0.5,"2019-08-22 01:07:00",3.747,171.8,14.65,191,7.2,"2019-08-22 01:01:00",0.6,"2019-08-22 01:35:00",0.018,0
"2019-08-22 03:00:00",2487,75.73,"2019-08-22 02:03:00",12.71,0.055,"2019-08-22 02:00:30",0,"2019-08-22 02:00:30",1018,25.35,26.2,"2019-08-22 02:05:30",24.47,"2019-08-22 02:55:30",78.27,81,"2019-08-22 02:53:30",74.15,"2019-08-22 02:04:00",24.97,25.07,"2019-08-22 02:01:00",24.84,"2019-08-22 02:42:30",26.59,26.7,"2019-08-22 02:00:30",26.47,"2019-08-22 02:38:30",26.89,26.98,"2019-08-22 02:03:00",26.75,"2019-08-22 02:57:00",27.27,27.41,"2019-08-22 02:13:30",27.23,"2019-08-22 02:16:30",27.73,27.79,"2019-08-22 02:23:30",27.7,"2019-08-22 02:25:30",27.43,27.53,"2019-08-22 02:24:00",27.33,"2019-08-22 02:14:30",19.75,19.79,"2019-08-22 02:00:30",19.73,"2019-08-22 02:50:30",7.198,7.205,"2019-08-22 02:24:00",7.189,"2019-08-22 02:19:00",6.318,6.327,"2019-08-22 02:57:30",6.31,"2019-08-22 02:52:30",3.995,4.001,"2019-08-22 02:02:30",3.988,"2019-08-22 02:07:00",25.91,25.92,"2019-08-22 02:01:00",25.89,"2019-08-22 02:42:30",37.82,37.84,"2019-08-22 02:12:00",37.79,"2019-08-22 02:01:30",0.00503482,0,0.873,192.3,39.25,160,3.8,"2019-08-22 02:04:30",0,"2019-08-22 02:10:30",1.374,205.5,27.69,188,4.9,"2019-08-22 02:05:00",0,"2019-08-22 02:09:30",-0.011,0
"2019-08-22 04:00:00",2488,77.64,"2019-08-22 03:00:30",12.68,0.056,"2019-08-22 03:21:00",0,"2019-08-22 03:00:30",1017,24.08,24.73,"2019-08-22 03:00:30",23.62,"2019-08-22 03:58:00",82,82.8,"2019-08-22 03:20:00",80.3,"2019-08-22 03:01:30",24.7,24.86,"2019-08-22 03:02:30",24.48,"2019-08-22 03:58:30",26.44,26.51,"2019-08-22 03:15:30",26.29,"2019-08-22 03:56:30",26.72,26.87,"2019-08-22 03:01:00",26.69,"2019-08-22 03:03:00",27.24,27.31,"2019-08-22 03:23:30",27.2,"2019-08-22 03:25:30",27.74,27.83,"2019-08-22 03:05:30",27.7,"2019-08-22 03:11:00",27.45,27.53,"2019-08-22 03:04:00",27.35,"2019-08-22 03:07:30",19.7,19.74,"2019-08-22 03:00:30",19.67,"2019-08-22 03:54:30",7.194,7.202,"2019-08-22 03:53:00",7.186,"2019-08-22 03:31:00",6.319,6.327,"2019-08-22 03:03:00",6.313,"2019-08-22 03:30:00",3.993,3.997,"2019-08-22 03:00:30",3.986,"2019-08-22 03:40:00",25.9,25.91,"2019-08-22 03:00:30",25.89,"2019-08-22 03:43:00",37.81,37.83,"2019-08-22 03:08:00",37.79,"2019-08-22 03:28:00",0.005014107,0,0.603,209,40.83,224,1.8,"2019-08-22 03:32:00",0,"2019-08-22 03:02:00",1.052,223.4,32.74,233,2.9,"2019-08-22 03:37:30",0,"2019-08-22 03:07:30",-0.018,0
"2019-08-22 05:00:00",2489,78.64,"2019-08-22 04:44:30",12.66,0.057,"2019-08-22 04:39:30",0,"2019-08-22 04:00:30",1017,23.61,24.14,"2019-08-22 04:30:30",23.17,"2019-08-22 04:56:30",82.9,84,"2019-08-22 04:58:00",81.7,"2019-08-22 04:02:00",24.45,24.53,"2019-08-22 04:06:30",24.43,"2019-08-22 04:05:30",26.25,26.34,"2019-08-22 04:01:00",26.08,"2019-08-22 04:58:30",26.65,26.73,"2019-08-22 04:03:30",26.49,"2019-08-22 04:54:30",27.19,27.25,"2019-08-22 04:04:30",27.05,"2019-08-22 04:59:00",27.73,27.83,"2019-08-22 04:36:00",27.67,"2019-08-22 04:27:00",27.46,27.58,"2019-08-22 04:58:00",27.33,"2019-08-22 04:09:00",19.66,19.69,"2019-08-22 04:00:30",19.63,"2019-08-22 04:51:30",7.192,7.198,"2019-08-22 04:00:30",7.183,"2019-08-22 04:42:00",6.314,6.324,"2019-08-22 04:29:00",6.308,"2019-08-22 04:26:00",3.991,3.999,"2019-08-22 04:54:30",3.986,"2019-08-22 04:17:30",25.9,25.92,"2019-08-22 04:14:00",25.88,"2019-08-22 04:32:00",37.81,37.84,"2019-08-22 04:08:30",37.79,"2019-08-22 04:23:00",0.004730937,0,0.796,209,31.45,233,2,"2019-08-22 04:46:00",0,"2019-08-22 04:03:30",1.321,221.9,21.56,225,3.3,"2019-08-22 04:58:30",0,"2019-08-22 04:14:00",-0.015,0
"2019-08-22 06:00:00",2490,79.01,"2019-08-22 05:01:00",12.65,0.058,"2019-08-22 05:01:00",0,"2019-08-22 05:00:30",1017,23.15,23.55,"2019-08-22 05:45:30",22.97,"2019-08-22 05:45:00",84.5,85.6,"2019-08-22 05:55:30",83.4,"2019-08-22 05:00:30",24.3,24.45,"2019-08-22 05:07:00",24.18,"2019-08-22 05:57:30",26.08,26.21,"2019-08-22 05:02:00",25.98,"2019-08-22 05:57:30",26.5,26.56,"2019-08-22 05:01:30",26.44,"2019-08-22 05:57:30",27.05,27.19,"2019-08-22 05:02:00",27.02,"2019-08-22 05:04:30",27.67,27.75,"2019-08-22 05:40:30",27.57,"2019-08-22 05:56:00",27.45,27.53,"2019-08-22 05:37:30",27.35,"2019-08-22 05:45:00",19.62,19.64,"2019-08-22 05:14:30",19.58,"2019-08-22 05:52:30",7.191,7.198,"2019-08-22 05:00:30",7.183,"2019-08-22 05:37:30",6.314,6.321,"2019-08-22 05:07:00",6.302,"2019-08-22 05:56:30",3.994,3.999,"2019-08-22 05:10:00",3.988,"2019-08-22 05:02:00",25.9,25.92,"2019-08-22 05:28:00",25.88,"2019-08-22 05:36:00",37.81,37.83,"2019-08-22 05:13:00",37.78,"2019-08-22 05:26:00",0.004645989,0,0.933,207.9,35.73,253,2.7,"2019-08-22 05:43:30",0,"2019-08-22 05:15:30",1.529,222.4,26.03,240,2.9,"2019-08-22 05:16:30",0.3,"2019-08-22 05:06:30",-0.014,0
"2019-08-22 07:00:00",2491,78.1,"2019-08-22 06:41:00",12.64,0.061,"2019-08-22 06:58:30",0,"2019-08-22 06:00:30",1017,23.44,23.64,"2019-08-22 06:29:00",22.83,"2019-08-22 06:59:30",85.6,87,"2019-08-22 06:59:00",84.3,"2019-08-22 06:03:00",24.22,24.27,"2019-08-22 06:49:00",24.15,"2019-08-22 06:13:30",25.94,26.08,"2019-08-22 06:02:30",25.87,"2019-08-22 06:20:00",26.37,26.54,"2019-08-22 06:10:30",26.28,"2019-08-22 06:42:00",27.03,27.1,"2019-08-22 06:25:30",26.96,"2019-08-22 07:00:00",27.58,27.67,"2019-08-22 06:05:00",27.52,"2019-08-22 06:13:00",27.43,27.56,"2019-08-22 06:20:30",27.3,"2019-08-22 06:48:00",19.58,19.6,"2019-08-22 06:02:00",19.57,"2019-08-22 06:43:00",7.188,7.195,"2019-08-22 06:19:30",7.18,"2019-08-22 06:06:30",6.313,6.321,"2019-08-22 06:31:00",6.305,"2019-08-22 06:10:30",3.989,3.995,"2019-08-22 06:05:00",3.982,"2019-08-22 07:00:00",25.9,25.92,"2019-08-22 06:05:30",25.88,"2019-08-22 06:41:00",37.81,37.83,"2019-08-22 06:09:30",37.78,"2019-08-22 06:03:30",0.004345716,0,1.018,203.4,38.4,192,2.5,"2019-08-22 06:17:30",0,"2019-08-22 06:03:30",1.527,222.1,23.67,217,3.6,"2019-08-22 06:17:30",0,"2019-08-22 06:10:30",0.012,0.246
"2019-08-22 08:00:00",2492,78.66,"2019-08-22 07:01:00",12.61,0.061,"2019-08-22 07:19:30",0,"2019-08-22 07:00:30",1017,23,23.29,"2019-08-22 07:00:30",22.51,"2019-08-22 07:56:30",86.7,87.5,"2019-08-22 07:20:30",85.5,"2019-08-22 07:46:30",24.06,24.25,"2019-08-22 07:03:00",23.84,"2019-08-22 07:59:30",25.83,25.91,"2019-08-22 07:02:00",25.67,"2019-08-22 07:53:00",26.29,26.34,"2019-08-22 07:05:00",26.2,"2019-08-22 08:00:00",26.91,27.05,"2019-08-22 07:02:30",26.81,"2019-08-22 07:49:00",27.54,27.61,"2019-08-22 07:25:30",27.52,"2019-08-22 07:04:30",27.38,27.51,"2019-08-22 07:20:00",27.28,"2019-08-22 07:03:30",19.56,19.59,"2019-08-22 07:00:30",19.54,"2019-08-22 07:42:00",7.184,7.195,"2019-08-22 07:55:30",7.177,"2019-08-22 07:18:30",6.308,6.313,"2019-08-22 07:03:00",6.3,"2019-08-22 07:29:30",3.99,3.995,"2019-08-22 07:03:00",3.984,"2019-08-22 07:03:30",25.89,25.9,"2019-08-22 07:01:30",25.87,"2019-08-22 07:52:30",37.81,37.83,"2019-08-22 07:14:00",37.79,"2019-08-22 07:08:00",0.00431721,0,1.109,210.3,28.57,214,2.8,"2019-08-22 07:32:00",0,"2019-08-22 07:49:00",1.619,225.8,23.3,232,3.8,"2019-08-22 07:22:30",0,"2019-08-22 07:31:30",0.012,1.073
"2019-08-22 09:00:00",2493,79.48,"2019-08-22 08:00:30",12.58,0.264,"2019-08-22 08:00:30",0,"2019-08-22 08:00:30",1018,22.43,22.58,"2019-08-22 08:59:00",22.38,"2019-08-22 08:38:30",86.8,87.5,"2019-08-22 08:20:30",86.1,"2019-08-22 08:48:00",23.83,23.94,"2019-08-22 08:01:00",23.71,"2019-08-22 08:58:00",25.67,25.74,"2019-08-22 08:05:00",25.64,"2019-08-22 08:58:30",26.16,26.3,"2019-08-22 08:04:30",26.08,"2019-08-22 08:27:30",26.84,26.92,"2019-08-22 08:09:00",26.81,"2019-08-22 08:01:00",27.53,27.6,"2019-08-22 08:12:00",27.52,"2019-08-22 08:01:30",27.33,27.48,"2019-08-22 08:03:30",27.28,"2019-08-22 08:16:00",19.53,19.56,"2019-08-22 08:01:30",19.51,"2019-08-22 08:53:30",7.183,7.192,"2019-08-22 08:01:30",7.174,"2019-08-22 08:52:00",6.309,6.316,"2019-08-22 08:10:30",6.302,"2019-08-22 08:00:30",3.989,3.992,"2019-08-22 08:01:30",3.984,"2019-08-22 08:25:30",25.88,25.89,"2019-08-22 08:01:00",25.86,"2019-08-22 08:50:00",37.81,37.83,"2019-08-22 08:10:30",37.79,"2019-08-22 08:03:30",0.1755475,0,0.94,211.9,28.9,185,2.2,"2019-08-22 08:27:00",0,"2019-08-22 08:02:00",1.574,230.6,19.93,231,3.4,"2019-08-22 08:56:00",0,"2019-08-22 08:23:00",0.043,1.927
"2019-08-22 10:00:00",2494,77.27,"2019-08-22 10:00:00",12.61,12.14,"2019-08-22 09:00:30",0,"2019-08-22 09:00:30",1018,23.04,23.79,"2019-08-22 09:59:00",22.56,"2019-08-22 09:00:30",85.2,87,"2019-08-22 09:04:30",83,"2019-08-22 10:00:00",23.8,23.88,"2019-08-22 09:52:30",23.66,"2019-08-22 09:02:00",25.6,25.73,"2019-08-22 09:07:30",25.46,"2019-08-22 09:52:00",26.08,26.16,"2019-08-22 09:45:30",25.98,"2019-08-22 09:57:00",26.85,26.97,"2019-08-22 09:16:00",26.76,"2019-08-22 09:46:00",27.53,27.6,"2019-08-22 09:41:30",27.49,"2019-08-22 09:35:00",27.32,27.4,"2019-08-22 09:41:30",27.28,"2019-08-22 09:01:30",19.51,19.54,"2019-08-22 09:06:00",19.5,"2019-08-22 09:14:00",7.179,7.186,"2019-08-22 09:56:30",7.17,"2019-08-22 09:18:30",6.304,6.31,"2019-08-22 09:00:30",6.297,"2019-08-22 09:34:30",3.982,3.988,"2019-08-22 09:00:30",3.976,"2019-08-22 09:51:30",25.86,25.87,"2019-08-22 09:00:30",25.84,"2019-08-22 09:20:00",37.81,37.82,"2019-08-22 09:01:00",37.78,"2019-08-22 09:35:30",0.9048768,0,1.16,212.6,33.57,245,3.1,"2019-08-22 09:26:00",0,"2019-08-22 09:33:30",1.775,216.3,23.52,219,3.9,"2019-08-22 09:33:30",0.5,"2019-08-22 09:19:30",0.18,2.65
"2019-08-22 11:00:00",2495,72.15,"2019-08-22 10:59:30",12.69,12.86,"2019-08-22 10:45:30",0.073,"2019-08-22 10:35:30",1019,25.21,26.15,"2019-08-22 10:55:30",23.69,"2019-08-22 10:01:30",79.43,83,"2019-08-22 10:04:30",77.07,"2019-08-22 10:54:30",24.08,24.47,"2019-08-22 10:58:00",23.82,"2019-08-22 10:01:00",25.47,25.54,"2019-08-22 10:09:30",25.46,"2019-08-22 10:02:30",25.95,26.11,"2019-08-22 10:02:00",25.87,"2019-08-22 10:30:00",26.74,26.9,"2019-08-22 10:23:30",26.6,"2019-08-22 10:44:30",27.5,27.56,"2019-08-22 10:12:30",27.36,"2019-08-22 10:57:00",27.31,27.4,"2019-08-22 10:35:00",27.28,"2019-08-22 10:01:00",19.5,19.52,"2019-08-22 10:09:30",19.48,"2019-08-22 10:19:30",7.175,7.183,"2019-08-22 10:00:30",7.161,"2019-08-22 10:59:30",6.301,6.31,"2019-08-22 10:04:30",6.286,"2019-08-22 10:59:30",3.978,3.984,"2019-08-22 10:08:00",3.972,"2019-08-22 10:36:30",25.84,25.86,"2019-08-22 10:21:00",25.81,"2019-08-22 10:33:30",37.8,37.81,"2019-08-22 10:00:30",37.78,"2019-08-22 10:59:00",1.96401,0,1.588,184.1,33.13,117,3.6,"2019-08-22 10:56:00",0,"2019-08-22 10:09:00",2.269,198.7,24.79,192,4.1,"2019-08-22 10:56:00",0,"2019-08-22 10:05:00",0.382,3.165
"2019-08-22 12:00:00",2496,62.63,"2019-08-22 11:43:30",12.83,16.1,"2019-08-22 11:00:30",0.138,"2019-08-22 11:00:30",1019,26.35,27.13,"2019-08-22 11:37:00",25.94,"2019-08-22 11:02:30",77.35,79.19,"2019-08-22 11:56:30",74.83,"2019-08-22 11:37:30",25.36,26.27,"2019-08-22 11:54:30",24.43,"2019-08-22 11:00:30",25.5,25.67,"2019-08-22 11:58:30",25.46,"2019-08-22 11:00:30",25.91,25.99,"2019-08-22 11:22:30",25.87,"2019-08-22 11:01:00",26.66,26.74,"2019-08-22 11:53:30",26.6,"2019-08-22 11:26:00",27.42,27.55,"2019-08-22 11:05:00",27.31,"2019-08-22 11:55:00",27.3,27.37,"2019-08-22 11:15:30",27.28,"2019-08-22 11:01:30",19.52,19.56,"2019-08-22 11:53:30",19.49,"2019-08-22 11:04:30",7.148,7.164,"2019-08-22 11:01:00",7.124,"2019-08-22 11:56:30",6.275,6.292,"2019-08-22 11:02:00",6.257,"2019-08-22 11:55:00",3.968,3.976,"2019-08-22 11:00:30",3.958,"2019-08-22 11:55:30",25.81,25.85,"2019-08-22 11:14:30",25.79,"2019-08-22 11:59:30",37.79,37.8,"2019-08-22 11:00:30",37.76,"2019-08-22 11:56:30",10.1832,0,2.593,170,20.28,171,5.3,"2019-08-22 11:40:00",0.4,"2019-08-22 11:23:00",4.149,181.4,17.48,194,8.9,"2019-08-22 11:41:00",0.4,"2019-08-22 11:03:00",1.931,3.436
"2019-08-22 13:00:00",2497,59.55,"2019-08-22 12:51:30",13.23,17.66,"2019-08-22 12:58:00",0.313,"2019-08-22 12:57:30",1019,26.46,27.21,"2019-08-22 12:41:30",25.65,"2019-08-22 12:04:00",75.68,80.6,"2019-08-22 12:07:00",71.89,"2019-08-22 12:32:30",27.46,28.61,"2019-08-22 13:00:00",26.35,"2019-08-22 12:00:30",25.77,26.05,"2019-08-22 12:59:30",25.64,"2019-08-22 12:00:30",25.9,25.99,"2019-08-22 12:48:00",25.87,"2019-08-22 12:03:30",26.65,26.74,"2019-08-22 12:26:30",26.54,"2019-08-22 12:59:30",27.34,27.42,"2019-08-22 12:21:30",27.29,"2019-08-22 12:31:00",27.3,27.4,"2019-08-22 12:14:30",27.25,"2019-08-22 12:15:30",19.58,19.62,"2019-08-22 13:00:00",19.54,"2019-08-22 12:02:00",7.113,7.13,"2019-08-22 12:00:30",7.087,"2019-08-22 12:58:30",6.249,6.265,"2019-08-22 12:02:30",6.23,"2019-08-22 12:57:00",3.954,3.962,"2019-08-22 12:00:30",3.944,"2019-08-22 12:59:30",25.78,25.81,"2019-08-22 12:05:00",25.75,"2019-08-22 12:54:30",37.78,37.79,"2019-08-22 12:12:30",37.76,"2019-08-22 12:22:30",17.30649,0,3.287,171,14.5,156,6.1,"2019-08-22 12:44:30",0.7,"2019-08-22 12:23:30",5.218,180.6,15.64,199,8.4,"2019-08-22 12:44:30",1.2,"2019-08-22 12:27:30",3.216,3.45
"2019-08-22 14:00:00",2498,59.66,"2019-08-22 13:08:30",13.26,19.12,"2019-08-22 13:06:30",0.313,"2019-08-22 13:40:00",1018,26.88,27.41,"2019-08-22 13:52:30",26.37,"2019-08-22 13:14:30",76.98,79.22,"2019-08-22 13:38:00",73.74,"2019-08-22 13:07:00",29.3,29.84,"2019-08-22 13:57:30",28.49,"2019-08-22 13:00:30",26.28,26.52,"2019-08-22 14:00:00",26.03,"2019-08-22 13:01:00",25.92,26.07,"2019-08-22 13:58:00",25.87,"2019-08-22 13:04:30",26.62,26.72,"2019-08-22 13:01:00",26.5,"2019-08-22 13:59:30",27.32,27.37,"2019-08-22 13:06:00",27.31,"2019-08-22 13:02:00",27.28,27.39,"2019-08-22 13:16:30",27.12,"2019-08-22 13:30:30",19.6,19.63,"2019-08-22 13:09:30",19.56,"2019-08-22 13:51:00",7.08,7.093,"2019-08-22 13:16:30",7.065,"2019-08-22 13:58:00",6.238,6.246,"2019-08-22 13:43:00",6.227,"2019-08-22 14:00:00",3.947,3.954,"2019-08-22 13:28:00",3.937,"2019-08-22 13:49:00",25.75,25.77,"2019-08-22 13:01:30",25.73,"2019-08-22 13:47:00",37.77,37.79,"2019-08-22 13:32:00",37.73,"2019-08-22 13:56:30",15.5508,0,3.483,171.4,14.29,168,5.7,"2019-08-22 13:17:30",0.6,"2019-08-22 13:21:00",5.142,175.7,13.88,190,8.6,"2019-08-22 13:53:00",1.1,"2019-08-22 13:49:00",2.892,3.183
"2019-08-22 15:00:00",2499,61.89,"2019-08-22 14:25:00",13.2,14.95,"2019-08-22 14:28:30",0.239,"2019-08-22 14:25:30",1018,26.5,27.47,"2019-08-22 14:08:00",25.72,"2019-08-22 14:55:00",80.9,86.4,"2019-08-22 14:29:00",76.59,"2019-08-22 14:18:00",30.52,30.87,"2019-08-22 14:33:00",29.82,"2019-08-22 14:01:00",26.82,27.11,"2019-08-22 14:54:30",26.49,"2019-08-22 14:00:30",26.11,26.28,"2019-08-22 14:59:30",25.94,"2019-08-22 14:01:30",26.61,26.7,"2019-08-22 14:26:00",26.5,"2019-08-22 14:23:30",27.31,27.37,"2019-08-22 14:03:00",27.28,"2019-08-22 14:27:00",27.21,27.33,"2019-08-22 14:05:30",27.07,"2019-08-22 14:36:00",19.55,19.59,"2019-08-22 14:01:30",19.49,"2019-08-22 15:00:00",7.052,7.068,"2019-08-22 14:00:30",7.041,"2019-08-22 14:32:00",6.233,6.246,"2019-08-22 14:51:00",6.219,"2019-08-22 14:10:00",3.943,3.95,"2019-08-22 14:35:00",3.935,"2019-08-22 14:25:00",25.73,25.74,"2019-08-22 14:04:30",25.71,"2019-08-22 14:20:00",37.77,37.8,"2019-08-22 14:16:00",37.74,"2019-08-22 14:30:30",11.99442,0,2.757,154.1,31.7,132,5.9,"2019-08-22 14:22:30",0.3,"2019-08-22 14:53:30",4.247,153.5,25.93,164,9,"2019-08-22 14:15:30",0.6,"2019-08-22 14:51:00",2.265,2.673
"2019-08-22 16:00:00",2500,66.11,"2019-08-22 15:09:30",13.28,18.93,"2019-08-22 15:18:00",0.322,"2019-08-22 15:17:30",1017,26.52,27.26,"2019-08-22 15:59:00",25.79,"2019-08-22 15:15:00",80.7,86.4,"2019-08-22 15:10:00",77.46,"2019-08-22 15:31:00",30.15,30.44,"2019-08-22 15:00:30",30.01,"2019-08-22 15:30:30",27.27,27.35,"2019-08-22 15:57:00",27.09,"2019-08-22 15:07:30",26.32,26.48,"2019-08-22 15:59:00",26.16,"2019-08-22 15:03:00",26.63,26.7,"2019-08-22 15:03:00",26.58,"2019-08-22 15:04:00",27.31,27.41,"2019-08-22 15:58:30",27.25,"2019-08-22 15:12:30",27.15,27.3,"2019-08-22 15:05:00",27.07,"2019-08-22 15:17:00",19.41,19.49,"2019-08-22 15:00:30",19.34,"2019-08-22 15:57:00",7.041,7.053,"2019-08-22 15:05:30",7.035,"2019-08-22 15:39:00",6.239,6.246,"2019-08-22 15:43:30",6.23,"2019-08-22 15:07:00",3.943,3.948,"2019-08-22 15:17:30",3.937,"2019-08-22 15:08:00",25.73,25.75,"2019-08-22 15:10:00",25.71,"2019-08-22 15:05:00",37.77,37.79,"2019-08-22 15:02:00",37.75,"2019-08-22 15:26:30",9.837101,0,2.286,164.9,17.1,174,4.2,"2019-08-22 15:41:00",0,"2019-08-22 15:58:00",3.32,164,16.79,178,6.7,"2019-08-22 15:07:00",0,"2019-08-22 15:17:30",1.886,1.967
"2019-08-22 17:00:00",2501,63.24,"2019-08-22 16:34:30",13.23,19.44,"2019-08-22 16:36:30",0.201,"2019-08-22 16:47:00",1016,27.17,27.69,"2019-08-22 16:30:30",26.69,"2019-08-22 16:03:00",78.82,80.8,"2019-08-22 16:37:00",76.4,"2019-08-22 16:31:00",30.45,30.98,"2019-08-22 16:59:00",30.01,"2019-08-22 16:01:00",27.47,27.71,"2019-08-22 17:00:00",27.28,"2019-08-22 16:03:00",26.53,26.71,"2019-08-22 16:53:30",26.41,"2019-08-22 16:01:30",26.69,26.86,"2019-08-22 16:54:30",26.6,"2019-08-22 16:02:30",27.31,27.37,"2019-08-22 16:26:00",27.23,"2019-08-22 16:49:00",27.11,27.22,"2019-08-22 16:01:00",27.07,"2019-08-22 16:08:30",19.27,19.33,"2019-08-22 16:00:30",19.21,"2019-08-22 16:59:00",7.01,7.038,"2019-08-22 16:01:30",6.985,"2019-08-22 16:58:30",6.232,6.24,"2019-08-22 16:02:00",6.222,"2019-08-22 16:56:00",3.942,3.948,"2019-08-22 16:01:00",3.935,"2019-08-22 16:52:00",25.71,25.73,"2019-08-22 16:04:30",25.69,"2019-08-22 16:34:30",37.77,37.79,"2019-08-22 16:02:00",37.74,"2019-08-22 16:07:30",14.60664,0,1.959,167.8,19.14,169,4,"2019-08-22 16:32:30",0.3,"2019-08-22 16:07:30",2.633,158.4,22.23,153,6.4,"2019-08-22 16:44:00",0,"2019-08-22 16:00:30",2.871,1.13
"2019-08-22 18:00:00",2502,64.84,"2019-08-22 17:07:00",13.23,13.38,"2019-08-22 17:59:00",0.228,"2019-08-22 17:01:30",1016,26.62,27.21,"2019-08-22 17:18:30",25.98,"2019-08-22 17:51:00",82.1,85.2,"2019-08-22 17:41:00",77.38,"2019-08-22 17:00:30",30.81,31.07,"2019-08-22 17:13:00",30.39,"2019-08-22 17:58:00",27.76,27.94,"2019-08-22 17:54:00",27.58,"2019-08-22 17:03:00",26.7,26.77,"2019-08-22 18:00:00",26.62,"2019-08-22 17:01:00",26.82,26.93,"2019-08-22 17:29:30",26.71,"2019-08-22 17:02:30",27.31,27.39,"2019-08-22 17:21:00",27.28,"2019-08-22 17:14:30",27.09,27.17,"2019-08-22 17:26:30",27.07,"2019-08-22 17:01:00",19.14,19.22,"2019-08-22 17:01:00",19.04,"2019-08-22 17:59:00",6.986,6.995,"2019-08-22 17:00:30",6.979,"2019-08-22 17:05:30",6.238,6.251,"2019-08-22 17:55:00",6.224,"2019-08-22 17:05:00",3.94,3.946,"2019-08-22 17:16:00",3.933,"2019-08-22 17:32:00",25.72,25.73,"2019-08-22 17:55:30",25.71,"2019-08-22 17:02:00",37.77,37.78,"2019-08-22 17:00:30",37.75,"2019-08-22 17:15:00",7.087257,0,2.311,171,18.29,161,4.9,"2019-08-22 17:05:30",0.3,"2019-08-22 17:11:00",3.403,170.2,19.97,173,6.7,"2019-08-22 18:00:00",0,"2019-08-22 17:04:30",1.355,0.3
"2019-08-22 19:00:00",2503,69.31,"2019-08-22 18:00:30",13.1,13.24,"2019-08-22 18:15:00",0.001,"2019-08-22 18:14:00",1016,26.5,26.86,"2019-08-22 18:45:30",26.23,"2019-08-22 18:11:30",83.2,84.8,"2019-08-22 18:59:00",81,"2019-08-22 18:16:00",29.69,30.33,"2019-08-22 18:01:30",29,"2019-08-22 19:00:00",27.92,27.94,"2019-08-22 18:00:30",27.84,"2019-08-22 18:03:00",26.86,26.98,"2019-08-22 18:57:30",26.69,"2019-08-22 18:03:30",26.85,26.93,"2019-08-22 18:07:30",26.81,"2019-08-22 18:06:00",27.31,27.39,"2019-08-22 18:09:30",27.31,"2019-08-22 18:00:30",27.09,27.17,"2019-08-22 18:42:00",27.07,"2019-08-22 18:01:00",18.96,19.06,"2019-08-22 18:01:00",18.87,"2019-08-22 18:56:30",6.985,6.995,"2019-08-22 18:26:00",6.979,"2019-08-22 18:07:30",6.253,6.259,"2019-08-22 18:18:00",6.246,"2019-08-22 18:10:00",3.947,3.954,"2019-08-22 18:56:30",3.937,"2019-08-22 18:01:30",25.73,25.74,"2019-08-22 18:59:00",25.71,"2019-08-22 18:03:30",37.76,37.77,"2019-08-22 18:00:30",37.73,"2019-08-22 18:53:00",3.119024,0,2.379,172,21.34,158,4.6,"2019-08-22 18:56:00",0.7,"2019-08-22 18:34:30",4.062,178.1,13.92,179,7,"2019-08-22 18:54:00",0.5,"2019-08-22 18:45:00",0.263,0
"2019-08-22 20:00:00",2504,72.57,"2019-08-22 19:00:30",12.9,12.06,"2019-08-22 20:00:00",0,"2019-08-22 19:44:30",1017,26.51,26.9,"2019-08-22 19:45:30",26.24,"2019-08-22 19:18:00",81.4,84.4,"2019-08-22 19:03:30",79.25,"2019-08-22 19:44:00",28.54,29.12,"2019-08-22 19:04:00",28,"2019-08-22 19:58:00",27.8,27.94,"2019-08-22 19:01:00",27.67,"2019-08-22 19:56:00",26.99,27.1,"2019-08-22 19:47:00",26.9,"2019-08-22 19:00:30",26.98,27.08,"2019-08-22 19:46:30",26.84,"2019-08-22 19:12:00",27.33,27.44,"2019-08-22 19:55:30",27.29,"2019-08-22 19:38:30",27.11,27.22,"2019-08-22 19:50:30",27.07,"2019-08-22 19:01:30",18.79,18.88,"2019-08-22 19:02:00",18.71,"2019-08-22 20:00:00",6.987,6.995,"2019-08-22 19:28:30",6.979,"2019-08-22 19:03:00",6.263,6.27,"2019-08-22 19:40:00",6.257,"2019-08-22 19:02:30",3.951,3.956,"2019-08-22 19:10:00",3.944,"2019-08-22 19:25:30",25.73,25.75,"2019-08-22 19:36:30",25.71,"2019-08-22 19:54:30",37.75,37.77,"2019-08-22 19:06:00",37.74,"2019-08-22 19:08:00",1.164608,0,2.417,166.7,15.5,156,4.6,"2019-08-22 19:45:00",0,"2019-08-22 19:19:00",3.124,159.8,27.17,159,6.6,"2019-08-22 19:16:30",0.4,"2019-08-22 19:46:00",0.103,0
"2019-08-22 21:00:00",2505,73.81,"2019-08-22 20:00:30",12.8,0.114,"2019-08-22 21:00:00",0,"2019-08-22 20:00:30",1017,26.28,26.84,"2019-08-22 20:00:30",26.04,"2019-08-22 20:59:30",80.3,81.8,"2019-08-22 20:58:00",77.83,"2019-08-22 20:16:30",27.62,28.1,"2019-08-22 20:01:00",27.22,"2019-08-22 20:54:00",27.61,27.73,"2019-08-22 20:00:30",27.48,"2019-08-22 21:00:00",27.08,27.14,"2019-08-22 20:40:00",26.98,"2019-08-22 20:08:00",27.04,27.12,"2019-08-22 20:19:00",26.99,"2019-08-22 20:09:30",27.4,27.54,"2019-08-22 20:53:30",27.31,"2019-08-22 20:07:30",27.12,27.25,"2019-08-22 20:35:30",27.07,"2019-08-22 20:03:00",18.65,18.72,"2019-08-22 20:00:30",18.58,"2019-08-22 20:59:00",6.983,6.992,"2019-08-22 20:45:30",6.976,"2019-08-22 20:10:00",6.265,6.273,"2019-08-22 20:36:00",6.257,"2019-08-22 20:16:00",3.954,3.96,"2019-08-22 20:42:30",3.948,"2019-08-22 20:08:30",25.73,25.75,"2019-08-22 20:13:00",25.71,"2019-08-22 20:28:30",37.75,37.77,"2019-08-22 20:23:00",37.72,"2019-08-22 20:53:00",0.05535854,0,2.048,155.7,27.16,172,4.6,"2019-08-22 20:27:30",0,"2019-08-22 20:57:30",2.599,142.7,27.68,144,7,"2019-08-22 20:05:00",0,"2019-08-22 20:21:30",0.008,0
"2019-08-22 22:00:00",2506,74.56,"2019-08-22 21:12:30",12.79,0.083,"2019-08-22 21:30:30",0,"2019-08-22 21:00:30",1018,25.15,26.17,"2019-08-22 21:02:00",24.19,"2019-08-22 21:59:30",87.3,96.1,"2019-08-22 21:59:00",78.68,"2019-08-22 21:30:00",26.88,27.27,"2019-08-22 21:01:00",26.5,"2019-08-22 21:59:00",27.35,27.53,"2019-08-22 21:01:30",27.25,"2019-08-22 21:49:30",27.04,27.12,"2019-08-22 21:04:30",26.92,"2019-08-22 21:58:30",27.05,27.15,"2019-08-22 21:32:30",27.02,"2019-08-22 21:01:00",27.5,27.57,"2019-08-22 21:41:30",27.36,"2019-08-22 21:02:30",27.17,27.33,"2019-08-22 21:37:00",27.07,"2019-08-22 21:02:00",18.54,18.6,"2019-08-22 21:01:00",18.49,"2019-08-22 21:52:30",6.982,6.995,"2019-08-22 21:16:30",6.97,"2019-08-22 21:56:30",6.268,6.275,"2019-08-22 21:41:30",6.259,"2019-08-22 21:11:30",3.96,3.964,"2019-08-22 21:44:30",3.954,"2019-08-22 21:13:30",25.73,25.75,"2019-08-22 21:08:00",25.7,"2019-08-22 21:35:30",37.75,37.77,"2019-08-22 21:04:30",37.72,"2019-08-22 21:37:30",0.005958574,0,4.785,169.8,10.66,181,9.2,"2019-08-22 21:47:30",1,"2019-08-22 21:01:00",7.296,170.9,14.18,161,13.1,"2019-08-22 21:50:00",1.3,"2019-08-22 21:00:30",0.012,0
"2019-08-22 23:00:00",2507,76.04,"2019-08-22 22:00:30",12.79,0.083,"2019-08-22 22:39:00",0,"2019-08-22 22:00:30",1019,24.08,24.87,"2019-08-22 22:47:00",23.55,"2019-08-22 22:59:00",93.9,96.5,"2019-08-22 22:06:30",90.2,"2019-08-22 22:45:30",26.23,26.5,"2019-08-22 22:01:00",26.02,"2019-08-22 22:58:30",27.11,27.32,"2019-08-22 22:00:30",26.91,"2019-08-22 22:58:00",26.93,27.05,"2019-08-22 22:01:00",26.9,"2019-08-22 22:00:30",27.08,27.2,"2019-08-22 22:58:00",27.02,"2019-08-22 22:04:00",27.52,27.56,"2019-08-22 22:01:30",27.49,"2019-08-22 22:06:30",27.23,27.35,"2019-08-22 22:37:30",27.12,"2019-08-22 22:59:30",18.46,18.5,"2019-08-22 22:00:30",18.42,"2019-08-22 22:49:30",6.98,6.989,"2019-08-22 22:48:30",6.97,"2019-08-22 22:46:00",6.273,6.278,"2019-08-22 22:04:30",6.267,"2019-08-22 22:01:30",3.965,3.97,"2019-08-22 22:41:30",3.96,"2019-08-22 22:01:30",25.73,25.75,"2019-08-22 22:49:30",25.71,"2019-08-22 22:09:00",37.74,37.77,"2019-08-22 22:17:00",37.71,"2019-08-22 22:11:30",0.005016658,1,2.973,171.8,20.5,167,6,"2019-08-22 22:05:00",0.3,"2019-08-22 22:10:00",4.079,175.1,19.24,175,10,"2019-08-22 22:47:00",0,"2019-08-22 22:09:30",-0.007,0
"2019-08-23 00:00:00",2508,76.15,"2019-08-23 00:00:00",12.75,0.075,"2019-08-22 23:59:00",0,"2019-08-22 23:00:30",1019,24.64,25.91,"2019-08-22 23:44:00",23.16,"2019-08-22 23:05:00",86.4,92.7,"2019-08-22 23:01:30",81.1,"2019-08-22 23:44:30",25.8,26.07,"2019-08-22 23:00:30",25.64,"2019-08-22 23:49:30",26.87,26.98,"2019-08-22 23:00:30",26.68,"2019-08-22 23:56:00",26.86,26.94,"2019-08-22 23:02:00",26.71,"2019-08-22 23:51:00",27.08,27.16,"2019-08-22 23:16:30",27.02,"2019-08-22 23:02:00",27.52,27.58,"2019-08-22 23:01:30",27.5,"2019-08-22 23:31:30",27.26,27.33,"2019-08-22 23:07:30",27.12,"2019-08-22 23:08:00",18.41,18.45,"2019-08-22 23:02:30",18.39,"2019-08-23 00:00:00",6.982,6.989,"2019-08-22 23:00:30",6.973,"2019-08-22 23:34:00",6.273,6.281,"2019-08-22 23:49:00",6.267,"2019-08-22 23:01:30",3.969,3.972,"2019-08-22 23:01:00",3.964,"2019-08-22 23:02:30",25.74,25.75,"2019-08-22 23:20:30",25.73,"2019-08-22 23:01:00",37.74,37.76,"2019-08-22 23:01:30",37.71,"2019-08-22 23:17:30",0.004157836,0,2.985,168.5,13.18,176,7.2,"2019-08-22 23:32:30",0.4,"2019-08-22 23:12:30",4.46,169.7,18.35,164,9.6,"2019-08-22 23:45:30",0.4,"2019-08-22 23:41:30",0.004,0
"2019-08-23 01:00:00",2509,75.63,"2019-08-23 01:00:00",12.76,0.066,"2019-08-23 00:50:30",0,"2019-08-23 00:00:30",1019,25.36,25.82,"2019-08-23 00:59:00",24.86,"2019-08-23 00:11:00",87,89.1,"2019-08-23 00:21:30",82.5,"2019-08-23 01:00:00",25.55,25.66,"2019-08-23 00:00:30",25.4,"2019-08-23 00:58:30",26.67,26.75,"2019-08-23 00:01:00",26.55,"2019-08-23 00:54:00",26.72,26.8,"2019-08-23 00:01:00",26.69,"2019-08-23 00:10:00",27.05,27.11,"2019-08-23 00:05:30",27.02,"2019-08-23 00:01:00",27.53,27.6,"2019-08-23 00:37:30",27.5,"2019-08-23 00:52:00",27.28,27.37,"2019-08-23 00:14:30",27.23,"2019-08-23 00:05:30",18.38,18.4,"2019-08-23 00:03:00",18.35,"2019-08-23 00:58:30",6.983,6.992,"2019-08-23 00:55:00",6.976,"2019-08-23 00:34:30",6.274,6.281,"2019-08-23 00:03:00",6.267,"2019-08-23 00:59:00",3.969,3.972,"2019-08-23 00:04:30",3.964,"2019-08-23 00:17:00",25.74,25.75,"2019-08-23 00:04:00",25.73,"2019-08-23 00:42:00",37.74,37.76,"2019-08-23 00:10:30",37.71,"2019-08-23 00:58:00",0.004227998,0,3.462,175.2,14.13,171,6.3,"2019-08-23 00:10:00",0.9,"2019-08-23 00:40:30",5.453,177.3,10.18,199,9.3,"2019-08-23 00:01:00",1,"2019-08-23 00:40:30",0.006,0
"2019-08-23 02:00:00",2510,74.77,"2019-08-23 01:35:00",12.73,0.075,"2019-08-23 01:05:00",0,"2019-08-23 01:00:30",1019,25.04,26.17,"2019-08-23 01:15:30",23.43,"2019-08-23 01:53:00",87,94.9,"2019-08-23 01:43:00",78.12,"2019-08-23 01:10:30",25.34,25.46,"2019-08-23 01:01:00",25.23,"2019-08-23 01:57:00",26.5,26.65,"2019-08-23 01:04:00",26.47,"2019-08-23 01:51:30",26.69,26.73,"2019-08-23 01:08:30",26.58,"2019-08-23 01:59:30",27.04,27.13,"2019-08-23 01:19:00",27.02,"2019-08-23 01:01:30",27.53,27.58,"2019-08-23 01:10:30",27.5,"2019-08-23 01:36:30",27.29,27.37,"2019-08-23 01:05:00",27.2,"2019-08-23 01:27:30",18.37,18.4,"2019-08-23 01:40:00",18.34,"2019-08-23 01:25:30",6.982,6.989,"2019-08-23 01:03:00",6.976,"2019-08-23 01:45:00",6.269,6.275,"2019-08-23 01:46:00",6.262,"2019-08-23 01:44:30",3.967,3.97,"2019-08-23 01:00:30",3.962,"2019-08-23 01:45:00",25.74,25.75,"2019-08-23 01:00:30",25.73,"2019-08-23 01:52:30",37.73,37.75,"2019-08-23 01:22:00",37.71,"2019-08-23 01:06:30",0.004345819,1.2,2.71,151.5,35.08,181,6.3,"2019-08-23 01:24:30",0.4,"2019-08-23 01:42:30",4.248,158.8,25.2,169,7.6,"2019-08-23 01:20:00",0.3,"2019-08-23 01:47:30",0.002,0
"2019-08-23 03:00:00",2511,76.91,"2019-08-23 02:21:00",12.69,0.078,"2019-08-23 03:00:00",0,"2019-08-23 02:00:30",1019,23.44,24.36,"2019-08-23 02:14:00",22.9,"2019-08-23 02:34:30",93.7,97,"2019-08-23 02:37:00",91,"2019-08-23 02:46:00",25.16,25.25,"2019-08-23 02:00:30",25.05,"2019-08-23 02:39:00",26.36,26.49,"2019-08-23 02:00:30",26.27,"2019-08-23 02:46:30",26.55,26.71,"2019-08-23 02:08:00",26.49,"2019-08-23 02:24:00",27.03,27.12,"2019-08-23 02:20:00",26.96,"2019-08-23 02:54:30",27.53,27.6,"2019-08-23 02:37:30",27.52,"2019-08-23 02:00:30",27.29,27.35,"2019-08-23 02:07:00",27.23,"2019-08-23 02:34:30",18.39,18.42,"2019-08-23 02:54:30",18.36,"2019-08-23 02:03:30",6.987,6.995,"2019-08-23 02:43:00",6.976,"2019-08-23 02:00:30",6.272,6.275,"2019-08-23 02:12:30",6.267,"2019-08-23 02:01:30",3.966,3.97,"2019-08-23 02:03:30",3.962,"2019-08-23 02:19:30",25.74,25.75,"2019-08-23 02:00:30",25.73,"2019-08-23 02:21:00",37.73,37.75,"2019-08-23 02:02:00",37.72,"2019-08-23 02:19:00",0.004391023,1.2,2.335,147.7,34.51,246,7.2,"2019-08-23 02:16:00",0,"2019-08-23 02:11:30",3.025,143,30.01,146,9.7,"2019-08-23 02:41:00",0,"2019-08-23 02:54:30",-0.009,0
"2019-08-23 04:00:00",2512,77.65,"2019-08-23 03:46:30",12.71,0.067,"2019-08-23 03:32:30",0,"2019-08-23 03:00:30",1018,24.27,25.04,"2019-08-23 03:36:30",22.97,"2019-08-23 03:00:30",89.6,93.6,"2019-08-23 03:01:00",83.3,"2019-08-23 03:32:30",24.96,25.07,"2019-08-23 03:00:30",24.84,"2019-08-23 03:36:30",26.22,26.29,"2019-08-23 03:01:00",26.08,"2019-08-23 03:58:30",26.48,26.57,"2019-08-23 03:02:30",26.36,"2019-08-23 03:48:30",26.98,27.08,"2019-08-23 03:05:00",26.86,"2019-08-23 03:52:00",27.53,27.58,"2019-08-23 03:13:30",27.49,"2019-08-23 03:01:30",27.3,27.42,"2019-08-23 03:01:30",27.25,"2019-08-23 03:08:30",18.44,18.49,"2019-08-23 03:57:00",18.41,"2019-08-23 03:01:30",6.991,7.001,"2019-08-23 03:53:30",6.985,"2019-08-23 03:01:30",6.268,6.273,"2019-08-23 03:00:30",6.262,"2019-08-23 03:33:00",3.967,3.974,"2019-08-23 03:56:00",3.962,"2019-08-23 03:07:30",25.73,25.74,"2019-08-23 03:01:30",25.71,"2019-08-23 03:56:00",37.73,37.75,"2019-08-23 03:08:00",37.69,"2019-08-23 03:33:00",0.003707119,0.4,2.411,147.7,36.87,181,6.3,"2019-08-23 03:52:30",0,"2019-08-23 03:09:00",3.741,160.2,28.63,175,9.8,"2019-08-23 03:51:00",0.3,"2019-08-23 03:02:30",-0.004,0
"2019-08-23 05:00:00",2513,77.93,"2019-08-23 05:00:00",12.7,0.073,"2019-08-23 05:00:00",0,"2019-08-23 04:00:30",1018,24.8,25.69,"2019-08-23 04:59:00",23.91,"2019-08-23 04:16:30",86.5,91.4,"2019-08-23 04:22:00",80,"2019-08-23 04:30:00",24.84,24.89,"2019-08-23 04:01:30",24.74,"2019-08-23 04:55:00",26.08,26.16,"2019-08-23 04:00:30",26.06,"2019-08-23 04:30:00",26.34,26.49,"2019-08-23 04:00:30",26.28,"2019-08-23 04:19:30",26.86,26.96,"2019-08-23 04:19:30",26.81,"2019-08-23 04:31:00",27.52,27.58,"2019-08-23 04:28:00",27.48,"2019-08-23 04:43:00",27.29,27.37,"2019-08-23 04:21:30",27.25,"2019-08-23 04:55:00",18.51,18.55,"2019-08-23 04:55:00",18.49,"2019-08-23 04:00:30",6.994,6.998,"2019-08-23 04:01:00",6.989,"2019-08-23 04:02:00",6.272,6.275,"2019-08-23 04:04:30",6.265,"2019-08-23 04:00:30",3.969,3.974,"2019-08-23 04:22:00",3.962,"2019-08-23 04:08:00",25.73,25.73,"2019-08-23 04:00:30",25.72,"2019-08-23 04:13:00",37.73,37.74,"2019-08-23 04:42:00",37.7,"2019-08-23 04:42:30",0.003475389,0,3.175,162.1,27.29,90,7.6,"2019-08-23 04:27:00",0.3,"2019-08-23 04:56:30",4.703,169.2,23.07,173,8.8,"2019-08-23 04:27:00",0.4,"2019-08-23 04:58:00",0.004,0
"2019-08-23 06:00:00",2514,75.01,"2019-08-23 06:00:00",12.66,0.068,"2019-08-23 05:30:00",0,"2019-08-23 05:00:30",1018,25.59,26.05,"2019-08-23 05:14:00",25.39,"2019-08-23 05:36:30",77.67,81,"2019-08-23 05:00:30",74.64,"2019-08-23 05:55:00",24.73,24.84,"2019-08-23 05:01:00",24.64,"2019-08-23 05:38:00",25.98,26.1,"2019-08-23 05:03:00",25.87,"2019-08-23 05:36:30",26.29,26.36,"2019-08-23 05:53:00",26.18,"2019-08-23 05:56:30",26.83,26.93,"2019-08-23 05:46:00",26.81,"2019-08-23 05:01:00",27.51,27.58,"2019-08-23 05:20:30",27.46,"2019-08-23 05:33:30",27.29,27.42,"2019-08-23 05:58:00",27.2,"2019-08-23 05:47:00",18.6,18.64,"2019-08-23 05:56:30",18.55,"2019-08-23 05:02:00",6.994,7.004,"2019-08-23 05:17:30",6.985,"2019-08-23 05:03:30",6.268,6.273,"2019-08-23 05:02:00",6.259,"2019-08-23 05:42:00",3.966,3.972,"2019-08-23 05:01:00",3.962,"2019-08-23 05:31:30",25.72,25.73,"2019-08-23 05:07:00",25.7,"2019-08-23 05:20:30",37.72,37.75,"2019-08-23 05:47:00",37.69,"2019-08-23 06:00:00",0.003386302,0,2.173,152.7,33.19,165,4.9,"2019-08-23 05:24:00",0,"2019-08-23 05:25:00",2.707,142.8,27.9,120,7.4,"2019-08-23 05:25:00",0.4,"2019-08-23 06:00:00",0.007,0
"2019-08-23 07:00:00",2515,74.53,"2019-08-23 06:38:00",12.65,0.066,"2019-08-23 06:43:00",0,"2019-08-23 06:00:30",1018,25.67,26.18,"2019-08-23 06:45:30",25.52,"2019-08-23 06:23:00",76.65,79.27,"2019-08-23 06:52:00",74.7,"2019-08-23 06:12:30",24.64,24.69,"2019-08-23 06:02:00",24.64,"2019-08-23 06:01:30",25.87,25.91,"2019-08-23 06:03:00",25.8,"2019-08-23 06:58:30",26.18,26.3,"2019-08-23 06:05:30",26.08,"2019-08-23 06:43:00",26.84,26.91,"2019-08-23 06:06:00",26.78,"2019-08-23 06:19:00",27.49,27.54,"2019-08-23 06:03:00",27.38,"2019-08-23 06:59:00",27.29,27.4,"2019-08-23 06:26:00",27.23,"2019-08-23 06:19:00",18.67,18.7,"2019-08-23 06:50:00",18.63,"2019-08-23 06:01:30",6.995,7.001,"2019-08-23 06:00:30",6.989,"2019-08-23 06:56:30",6.268,6.275,"2019-08-23 06:04:30",6.259,"2019-08-23 06:07:30",3.961,3.966,"2019-08-23 06:01:30",3.956,"2019-08-23 06:54:00",25.71,25.73,"2019-08-23 06:20:00",25.7,"2019-08-23 06:52:00",37.72,37.73,"2019-08-23 06:05:30",37.69,"2019-08-23 06:02:30",0.003832886,0,2.5,161.7,24.82,173,5.1,"2019-08-23 06:45:00",0,"2019-08-23 06:06:30",2.923,151.7,35.2,92,6.7,"2019-08-23 06:02:00",0,"2019-08-23 06:15:00",0.042,0.249
"2019-08-23 08:00:00",2516,74.51,"2019-08-23 07:05:00",12.64,0.057,"2019-08-23 07:27:30",0,"2019-08-23 07:00:30",1018,25.76,26.11,"2019-08-23 07:30:30",25.45,"2019-08-23 07:26:30",76.04,78.08,"2019-08-23 07:57:30",73.53,"2019-08-23 07:11:30",24.57,24.64,"2019-08-23 07:00:30",24.43,"2019-08-23 07:47:30",25.76,25.89,"2019-08-23 07:15:00",25.67,"2019-08-23 07:39:30",26.1,26.16,"2019-08-23 07:04:30",26.05,"2019-08-23 07:31:00",26.77,26.89,"2019-08-23 07:36:30",26.65,"2019-08-23 07:35:00",27.4,27.52,"2019-08-23 07:10:00",27.31,"2019-08-23 07:29:00",27.28,27.37,"2019-08-23 07:23:30",27.2,"2019-08-23 07:03:00",18.71,18.73,"2019-08-23 07:51:30",18.69,"2019-08-23 07:01:00",6.996,7.007,"2019-08-23 07:30:00",6.989,"2019-08-23 07:01:30",6.265,6.27,"2019-08-23 07:00:30",6.257,"2019-08-23 08:00:00",3.959,3.964,"2019-08-23 07:16:30",3.954,"2019-08-23 07:18:30",25.72,25.73,"2019-08-23 07:13:00",25.7,"2019-08-23 07:14:30",37.71,37.73,"2019-08-23 07:13:00",37.69,"2019-08-23 07:15:00",0.004001527,0,2.44,163.9,20.6,120,5.5,"2019-08-23 07:28:30",0.6,"2019-08-23 07:50:30",2.957,148.8,31.04,171,7.8,"2019-08-23 07:43:30",0,"2019-08-23 07:14:00",0.043,1.076
"2019-08-23 09:00:00",2517,74.58,"2019-08-23 08:48:30",12.64,0.213,"2019-08-23 08:00:30",0,"2019-08-23 08:00:30",1019,26.07,26.19,"2019-08-23 08:05:30",26.02,"2019-08-23 08:14:00",76.08,78.07,"2019-08-23 08:21:30",73.58,"2019-08-23 08:57:30",24.43,24.46,"2019-08-23 08:04:00",24.43,"2019-08-23 08:00:30",25.67,25.73,"2019-08-23 08:36:30",25.67,"2019-08-23 08:01:00",26.05,26.16,"2019-08-23 08:09:30",25.92,"2019-08-23 08:57:00",26.66,26.77,"2019-08-23 08:06:00",26.6,"2019-08-23 08:14:00",27.34,27.45,"2019-08-23 08:16:00",27.31,"2019-08-23 08:21:00",27.25,27.34,"2019-08-23 08:41:30",27.12,"2019-08-23 08:48:00",18.75,18.77,"2019-08-23 08:46:30",18.73,"2019-08-23 08:01:00",6.994,7.001,"2019-08-23 08:00:30",6.985,"2019-08-23 08:48:00",6.26,6.27,"2019-08-23 08:40:30",6.254,"2019-08-23 08:10:00",3.959,3.964,"2019-08-23 08:01:00",3.952,"2019-08-23 08:40:30",25.71,25.73,"2019-08-23 08:06:00",25.7,"2019-08-23 08:09:30",37.71,37.74,"2019-08-23 08:08:00",37.69,"2019-08-23 08:15:30",0.1269638,0,2.426,164.3,19.9,174,4.8,"2019-08-23 08:14:30",0,"2019-08-23 08:57:00",2.681,150.2,30.9,166,9.6,"2019-08-23 09:00:00",0,"2019-08-23 08:30:30",0.066,1.922
"2019-08-23 10:00:00",2518,73.8,"2019-08-23 10:00:00",12.66,12.15,"2019-08-23 09:11:30",0,"2019-08-23 09:00:30",1020,25.93,26.25,"2019-08-23 09:00:30",25.58,"2019-08-23 09:39:30",73.43,78.98,"2019-08-23 09:35:30",67.18,"2019-08-23 09:50:30",24.48,24.66,"2019-08-23 10:00:00",24.43,"2019-08-23 09:00:30",25.65,25.71,"2019-08-23 09:03:00",25.56,"2019-08-23 09:52:00",25.91,26.01,"2019-08-23 09:06:00",25.87,"2019-08-23 09:09:00",26.64,26.72,"2019-08-23 09:04:00",26.6,"2019-08-23 09:05:00",27.32,27.39,"2019-08-23 09:21:30",27.31,"2019-08-23 09:00:30",27.22,27.33,"2019-08-23 09:38:30",27.1,"2019-08-23 09:35:00",18.78,18.8,"2019-08-23 09:39:30",18.76,"2019-08-23 09:01:00",6.985,6.992,"2019-08-23 09:05:00",6.976,"2019-08-23 09:48:30",6.26,6.267,"2019-08-23 09:00:30",6.249,"2019-08-23 09:43:30",3.952,3.958,"2019-08-23 09:02:00",3.946,"2019-08-23 09:51:30",25.7,25.71,"2019-08-23 09:00:30",25.68,"2019-08-23 09:27:30",37.71,37.73,"2019-08-23 09:06:00",37.68,"2019-08-23 09:01:00",1.157159,0,2.943,163.5,17.7,171,6,"2019-08-23 09:40:30",0.6,"2019-08-23 09:59:30",4.129,158.9,25.32,149,9.6,"2019-08-23 09:12:30",0.4,"2019-08-23 09:32:00",0.258,2.654
"2019-08-23 11:00:00",2519,70.33,"2019-08-23 11:00:00",12.74,13.62,"2019-08-23 10:01:30",0.104,"2019-08-23 10:04:30",1020,26.13,26.6,"2019-08-23 10:45:00",25.71,"2019-08-23 10:09:30",75.32,77.39,"2019-08-23 10:20:30",73.58,"2019-08-23 10:02:00",24.77,25.1,"2019-08-23 10:59:00",24.56,"2019-08-23 10:02:00",25.57,25.69,"2019-08-23 10:05:30",25.46,"2019-08-23 10:55:00",25.89,25.95,"2019-08-23 10:10:00",25.87,"2019-08-23 10:56:00",26.62,26.68,"2019-08-23 10:06:00",26.49,"2019-08-23 10:54:30",27.31,27.35,"2019-08-23 10:03:00",27.28,"2019-08-23 10:50:30",27.15,27.3,"2019-08-23 10:00:30",27.07,"2019-08-23 10:19:30",18.79,18.83,"2019-08-23 10:59:30",18.77,"2019-08-23 10:32:00",6.978,6.989,"2019-08-23 10:01:00",6.961,"2019-08-23 10:58:30",6.248,6.257,"2019-08-23 10:02:00",6.238,"2019-08-23 10:54:30",3.946,3.954,"2019-08-23 10:15:30",3.939,"2019-08-23 10:53:30",25.68,25.69,"2019-08-23 10:00:30",25.65,"2019-08-23 10:52:00",37.71,37.73,"2019-08-23 10:02:00",37.68,"2019-08-23 10:24:30",3.653808,0,2.533,163.4,16.9,172,5,"2019-08-23 10:11:00",0.5,"2019-08-23 10:06:30",2.852,152.8,26.58,144,5.9,"2019-08-23 10:37:00",0,"2019-08-23 10:01:00",0.691,3.173
"2019-08-23 12:00:00",2520,65.23,"2019-08-23 11:26:00",13.15,15,"2019-08-23 11:58:30",0.2,"2019-08-23 11:13:00",1020,25.72,26.47,"2019-08-23 11:22:00",24.93,"2019-08-23 11:41:30",77.07,82.8,"2019-08-23 11:37:00",72.4,"2019-08-23 11:10:30",25.72,26.09,"2019-08-23 11:59:30",25.12,"2019-08-23 11:01:30",25.62,25.69,"2019-08-23 11:20:30",25.49,"2019-08-23 11:13:00",25.88,25.95,"2019-08-23 11:26:30",25.82,"2019-08-23 11:22:00",26.53,26.68,"2019-08-23 11:27:30",26.41,"2019-08-23 11:25:00",27.31,27.43,"2019-08-23 11:58:30",27.23,"2019-08-23 11:57:00",27.11,27.21,"2019-08-23 11:18:00",27.07,"2019-08-23 11:07:00",18.83,18.86,"2019-08-23 11:57:30",18.8,"2019-08-23 11:02:00",6.955,6.973,"2019-08-23 11:06:00",6.943,"2019-08-23 11:37:00",6.233,6.243,"2019-08-23 11:06:30",6.224,"2019-08-23 11:36:30",3.942,3.95,"2019-08-23 11:59:00",3.933,"2019-08-23 11:41:30",25.65,25.67,"2019-08-23 11:02:30",25.64,"2019-08-23 11:28:30",37.71,37.73,"2019-08-23 11:04:00",37.69,"2019-08-23 11:57:00",5.641599,0,2.591,157,27.36,150,6,"2019-08-23 11:25:30",0.3,"2019-08-23 11:13:00",3.511,150.5,25.11,174,9.2,"2019-08-23 11:26:00",0.6,"2019-08-23 11:54:00",1.056,3.452
"2019-08-23 13:00:00",2521,69.8,"2019-08-23 12:01:30",13.23,15.3,"2019-08-23 12:51:00",0.334,"2019-08-23 12:01:30",1020,25.64,26.38,"2019-08-23 12:55:30",25,"2019-08-23 12:22:30",79.81,83,"2019-08-23 12:24:00",73.78,"2019-08-23 12:15:00",26.07,26.22,"2019-08-23 12:58:00",26.01,"2019-08-23 12:47:30",25.72,25.87,"2019-08-23 12:57:00",25.64,"2019-08-23 12:06:30",25.87,25.93,"2019-08-23 12:29:00",25.8,"2019-08-23 12:25:00",26.46,26.56,"2019-08-23 12:14:00",26.39,"2019-08-23 12:09:00",27.25,27.36,"2019-08-23 12:26:00",27.14,"2019-08-23 12:56:30",27.09,27.17,"2019-08-23 12:03:30",27.07,"2019-08-23 12:01:00",18.85,18.87,"2019-08-23 12:54:00",18.83,"2019-08-23 12:24:00",6.966,6.979,"2019-08-23 12:48:30",6.952,"2019-08-23 12:01:00",6.24,6.246,"2019-08-23 12:27:30",6.23,"2019-08-23 12:05:30",3.947,3.952,"2019-08-23 12:37:00",3.942,"2019-08-23 12:22:30",25.66,25.68,"2019-08-23 12:50:00",25.64,"2019-08-23 12:00:30",37.7,37.72,"2019-08-23 12:00:30",37.69,"2019-08-23 12:18:00",5.651347,0,2.041,164.6,14.91,168,4.3,"2019-08-23 12:58:30",0.4,"2019-08-23 12:30:00",2.874,162,21.15,181,6.5,"2019-08-23 12:13:30",0.4,"2019-08-23 12:05:30",1.069,3.455
"2019-08-23 14:00:00",2522,62.61,"2019-08-23 13:59:30",13.27,14.56,"2019-08-23 13:04:30",0.292,"2019-08-23 13:33:00",1019,26.92,27.48,"2019-08-23 13:50:30",26.16,"2019-08-23 13:10:00",75.88,79.91,"2019-08-23 13:14:00",71.35,"2019-08-23 13:49:00",26.81,28.01,"2019-08-23 14:00:00",26.19,"2019-08-23 13:11:00",25.87,26,"2019-08-23 13:58:30",25.8,"2019-08-23 13:02:30",25.89,25.97,"2019-08-23 13:41:00",25.82,"2019-08-23 13:32:30",26.45,26.54,"2019-08-23 13:24:00",26.39,"2019-08-23 13:18:00",27.17,27.29,"2019-08-23 13:02:30",27.1,"2019-08-23 13:45:00",27.09,27.17,"2019-08-23 13:02:30",27.07,"2019-08-23 13:00:30",18.89,18.98,"2019-08-23 13:54:30",18.84,"2019-08-23 13:02:00",6.969,6.973,"2019-08-23 13:19:30",6.958,"2019-08-23 13:58:00",6.243,6.249,"2019-08-23 13:04:00",6.238,"2019-08-23 13:01:30",3.945,3.95,"2019-08-23 13:05:30",3.939,"2019-08-23 13:34:30",25.66,25.67,"2019-08-23 13:02:30",25.64,"2019-08-23 13:35:30",37.69,37.7,"2019-08-23 13:00:30",37.67,"2019-08-23 13:34:00",16.61756,0,3.252,167.6,12.02,167,6,"2019-08-23 13:18:00",0.4,"2019-08-23 13:40:30",4.807,169.5,14,171,8.3,"2019-08-23 13:11:30",0.9,"2019-08-23 13:41:00",3.118,3.19
"2019-08-23 15:00:00",2523,61.4,"2019-08-23 14:19:30",13.22,18.33,"2019-08-23 14:42:30",0.276,"2019-08-23 14:45:30",1019,27.13,27.8,"2019-08-23 14:05:30",26.7,"2019-08-23 14:59:30",73.16,75.19,"2019-08-23 14:20:30",71.65,"2019-08-23 14:17:00",29.21,30.01,"2019-08-23 14:58:30",28.01,"2019-08-23 14:00:30",26.2,26.51,"2019-08-23 14:58:30",25.93,"2019-08-23 14:04:00",25.9,25.97,"2019-08-23 14:14:30",25.87,"2019-08-23 14:01:30",26.45,26.53,"2019-08-23 14:56:30",26.39,"2019-08-23 14:01:00",27.13,27.2,"2019-08-23 14:14:00",27.1,"2019-08-23 14:00:30",27.09,27.24,"2019-08-23 14:32:30",27.07,"2019-08-23 14:01:00",19.04,19.12,"2019-08-23 14:39:30",18.95,"2019-08-23 14:02:00",6.973,6.985,"2019-08-23 14:52:30",6.961,"2019-08-23 14:03:30",6.241,6.246,"2019-08-23 14:01:30",6.235,"2019-08-23 14:08:00",3.943,3.948,"2019-08-23 14:08:00",3.937,"2019-08-23 14:51:00",25.65,25.67,"2019-08-23 14:07:00",25.64,"2019-08-23 14:44:30",37.68,37.69,"2019-08-23 14:00:30",37.66,"2019-08-23 14:10:30",16.29024,0,3.5,167.5,13.44,169,6.7,"2019-08-23 15:00:00",1,"2019-08-23 14:11:30",4.85,165,17.17,180,8.9,"2019-08-23 14:59:00",0.4,"2019-08-23 14:22:30",3.049,2.687
"2019-08-23 16:00:00",2524,62.39,"2019-08-23 15:01:30",13.26,17.42,"2019-08-23 15:19:00",0.26,"2019-08-23 15:45:30",1018,26.98,27.64,"2019-08-23 15:57:00",26.57,"2019-08-23 15:04:00",73.95,75.54,"2019-08-23 15:06:30",71.32,"2019-08-23 15:42:30",30.24,30.62,"2019-08-23 15:54:00",30.01,"2019-08-23 15:01:30",26.78,27.11,"2019-08-23 15:55:00",26.49,"2019-08-23 15:00:30",26.02,26.16,"2019-08-23 15:46:30",25.87,"2019-08-23 15:08:00",26.44,26.54,"2019-08-23 15:53:00",26.39,"2019-08-23 15:00:30",27.11,27.2,"2019-08-23 15:09:30",27.1,"2019-08-23 15:01:00",27.09,27.17,"2019-08-23 15:58:00",27.07,"2019-08-23 15:00:30",19.11,19.14,"2019-08-23 15:50:00",19.08,"2019-08-23 15:01:00",6.989,7.004,"2019-08-23 15:49:00",6.976,"2019-08-23 15:00:30",6.247,6.254,"2019-08-23 15:18:30",6.24,"2019-08-23 15:07:00",3.944,3.95,"2019-08-23 15:47:30",3.939,"2019-08-23 15:18:00",25.64,25.65,"2019-08-23 15:00:30",25.63,"2019-08-23 15:30:00",37.66,37.68,"2019-08-23 15:00:30",37.64,"2019-08-23 15:51:30",18.50489,0,4.123,168.6,13.05,184,7.7,"2019-08-23 15:10:30",1.6,"2019-08-23 15:13:30",5.792,169.4,13.03,174,9.7,"2019-08-23 15:10:00",2.1,"2019-08-23 15:26:00",3.381,1.976
"2019-08-23 17:00:00",2525,65.63,"2019-08-23 16:28:30",13.24,18.24,"2019-08-23 16:26:00",0.253,"2019-08-23 16:30:30",1017,27.24,27.72,"2019-08-23 16:22:00",26.76,"2019-08-23 16:56:30",73.52,75.87,"2019-08-23 16:30:00",71.39,"2019-08-23 16:13:00",30.94,31.06,"2019-08-23 16:55:00",30.62,"2019-08-23 16:00:30",27.32,27.58,"2019-08-23 17:00:00",27.05,"2019-08-23 16:02:00",26.27,26.5,"2019-08-23 16:59:30",26.08,"2019-08-23 16:01:00",26.51,26.67,"2019-08-23 16:49:30",26.41,"2019-08-23 16:00:30",27.12,27.2,"2019-08-23 16:03:30",27.1,"2019-08-23 16:01:30",27.1,27.19,"2019-08-23 16:43:00",27.07,"2019-08-23 16:01:00",19.12,19.14,"2019-08-23 16:02:30",19.1,"2019-08-23 16:09:00",7.001,7.016,"2019-08-23 16:43:30",6.989,"2019-08-23 16:16:30",6.253,6.262,"2019-08-23 16:50:30",6.24,"2019-08-23 16:23:00",3.945,3.952,"2019-08-23 16:50:00",3.937,"2019-08-23 16:45:30",25.63,25.64,"2019-08-23 16:00:30",25.62,"2019-08-23 16:36:30",37.65,37.66,"2019-08-23 16:00:30",37.63,"2019-08-23 16:01:30",16.49972,0,4.125,169.5,9.92,168,6.6,"2019-08-23 16:50:30",1,"2019-08-23 16:04:30",5.555,171.2,12.61,167,9.3,"2019-08-23 16:18:00",1.4,"2019-08-23 16:37:00",3.033,1.134
"2019-08-23 18:00:00",2526,66.52,"2019-08-23 17:19:00",13.25,19,"2019-08-23 17:34:00",0.235,"2019-08-23 17:45:30",1017,27.17,27.53,"2019-08-23 17:40:30",26.78,"2019-08-23 17:58:00",72.48,75.06,"2019-08-23 17:19:00",70.2,"2019-08-23 17:30:00",30.82,31.06,"2019-08-23 17:17:00",30.21,"2019-08-23 17:57:30",27.78,27.94,"2019-08-23 17:43:30",27.53,"2019-08-23 17:03:00",26.57,26.75,"2019-08-23 17:56:30",26.36,"2019-08-23 17:01:00",26.64,26.74,"2019-08-23 17:41:00",26.54,"2019-08-23 17:00:30",27.13,27.25,"2019-08-23 17:40:30",27.1,"2019-08-23 17:03:00",27.1,27.19,"2019-08-23 17:17:00",27.07,"2019-08-23 17:53:30",19.06,19.11,"2019-08-23 17:00:30",18.98,"2019-08-23 17:59:30",7.012,7.025,"2019-08-23 17:37:30",7.001,"2019-08-23 17:11:30",6.26,6.267,"2019-08-23 17:32:30",6.249,"2019-08-23 17:07:30",3.945,3.952,"2019-08-23 17:50:00",3.937,"2019-08-23 17:03:00",25.63,25.64,"2019-08-23 17:02:00",25.61,"2019-08-23 17:35:00",37.65,37.66,"2019-08-23 17:00:30",37.63,"2019-08-23 17:25:00",12.88456,0,4.069,172.1,11.83,172,6.8,"2019-08-23 17:31:00",1.2,"2019-08-23 17:15:30",6.209,174.8,12.46,179,9.9,"2019-08-23 17:12:00",1.8,"2019-08-23 17:26:30",2.378,0.3
"2019-08-23 19:00:00",2527,66.68,"2019-08-23 18:38:30",13.08,13.76,"2019-08-23 18:41:30",0.001,"2019-08-23 18:39:00",1017,26.77,27.27,"2019-08-23 18:31:00",26.44,"2019-08-23 18:56:00",72.75,74.99,"2019-08-23 18:58:30",70.09,"2019-08-23 18:47:00",29.26,30.19,"2019-08-23 18:00:30",28.43,"2019-08-23 18:59:30",27.94,28.02,"2019-08-23 18:23:00",27.86,"2019-08-23 18:27:30",26.81,26.94,"2019-08-23 18:41:30",26.69,"2019-08-23 18:00:30",26.77,26.93,"2019-08-23 18:54:30",26.6,"2019-08-23 18:01:30",27.15,27.29,"2019-08-23 18:55:30",27.08,"2019-08-23 18:18:30",27.09,27.14,"2019-08-23 18:02:00",27.04,"2019-08-23 18:20:30",18.88,18.98,"2019-08-23 18:00:30",18.79,"2019-08-23 19:00:00",7.02,7.028,"2019-08-23 18:20:00",7.013,"2019-08-23 18:26:30",6.272,6.278,"2019-08-23 18:20:30",6.265,"2019-08-23 18:00:30",3.95,3.956,"2019-08-23 18:22:00",3.942,"2019-08-23 18:31:00",25.63,25.64,"2019-08-23 18:01:00",25.61,"2019-08-23 18:24:00",37.64,37.65,"2019-08-23 18:01:00",37.62,"2019-08-23 18:46:30",7.498931,0,4.241,172.5,11.62,174,8.2,"2019-08-23 18:30:30",1.8,"2019-08-23 18:45:30",6.731,177.3,12.9,185,10.8,"2019-08-23 18:32:30",1.6,"2019-08-23 18:57:00",0.544,0
"2019-08-23 20:00:00",2528,67.58,"2019-08-23 19:00:30",12.86,11.73,"2019-08-23 19:57:30",-0.001,"2019-08-23 19:23:30",1018,25.96,26.5,"2019-08-23 19:00:30",24.34,"2019-08-23 19:58:00",76.35,88.5,"2019-08-23 20:00:00",71.81,"2019-08-23 19:32:00",27.87,28.49,"2019-08-23 19:02:30",27.19,"2019-08-23 20:00:00",27.8,27.94,"2019-08-23 19:00:30",27.67,"2019-08-23 19:39:00",27,27.12,"2019-08-23 19:56:00",26.9,"2019-08-23 19:00:30",26.86,27.01,"2019-08-23 20:00:00",26.81,"2019-08-23 19:00:30",27.25,27.35,"2019-08-23 19:53:00",27.12,"2019-08-23 19:03:00",27.08,27.17,"2019-08-23 19:32:30",27.04,"2019-08-23 19:03:30",18.72,18.79,"2019-08-23 19:00:30",18.66,"2019-08-23 19:59:00",7.013,7.022,"2019-08-23 19:32:00",7.001,"2019-08-23 20:00:00",6.277,6.283,"2019-08-23 19:21:30",6.27,"2019-08-23 19:35:30",3.956,3.964,"2019-08-23 19:58:00",3.948,"2019-08-23 19:10:00",25.61,25.64,"2019-08-23 19:04:00",25.59,"2019-08-23 19:35:00",37.64,37.65,"2019-08-23 19:03:30",37.62,"2019-08-23 19:04:00",0.7861534,0,4.261,170.2,12.27,125,6.5,"2019-08-23 19:09:00",0.8,"2019-08-23 19:53:30",6.406,173,14.15,180,10.6,"2019-08-23 19:22:30",1.8,"2019-08-23 19:58:30",0.081,0
"2019-08-23 21:00:00",2529,73.38,"2019-08-23 20:00:30",12.82,0.18,"2019-08-23 20:55:00",0,"2019-08-23 20:00:30",1019,24.3,25.39,"2019-08-23 20:17:00",23.56,"2019-08-23 20:34:00",88.5,94.2,"2019-08-23 20:35:00",80.2,"2019-08-23 20:14:30",26.59,27.3,"2019-08-23 20:00:30",26.05,"2019-08-23 20:58:00",27.48,27.73,"2019-08-23 20:01:30",27.3,"2019-08-23 20:47:00",27.1,27.12,"2019-08-23 20:03:30",27.03,"2019-08-23 20:11:00",27.01,27.08,"2019-08-23 20:37:30",26.88,"2019-08-23 20:04:00",27.32,27.37,"2019-08-23 20:09:00",27.28,"2019-08-23 20:04:30",27.08,27.14,"2019-08-23 20:03:00",27.07,"2019-08-23 20:02:00",18.61,18.66,"2019-08-23 20:01:30",18.57,"2019-08-23 20:48:00",7.009,7.016,"2019-08-23 20:15:00",7.001,"2019-08-23 20:00:30",6.279,6.283,"2019-08-23 20:09:30",6.273,"2019-08-23 20:06:00",3.959,3.964,"2019-08-23 20:43:00",3.952,"2019-08-23 20:10:00",25.61,25.62,"2019-08-23 20:49:30",25.6,"2019-08-23 20:06:30",37.64,37.66,"2019-08-23 20:41:30",37.63,"2019-08-23 20:20:30",0.03656582,0.6,4.05,171.1,13.65,171,7.8,"2019-08-23 20:03:30",0.8,"2019-08-23 20:16:30",6.329,175.1,17.75,173,10.4,"2019-08-23 20:02:00",0.9,"2019-08-23 20:16:30",0.008,0
"2019-08-23 22:00:00",2530,76.44,"2019-08-23 21:00:30",12.82,0.11,"2019-08-23 21:30:00",0,"2019-08-23 21:00:30",1019,23.85,24.35,"2019-08-23 21:02:00",23.6,"2019-08-23 21:51:30",95.2,96.6,"2019-08-23 21:49:30",90.5,"2019-08-23 21:00:30",25.67,26.07,"2019-08-23 21:01:00",25.25,"2019-08-23 21:57:00",27.14,27.32,"2019-08-23 21:00:30",26.91,"2019-08-23 21:55:00",27.01,27.12,"2019-08-23 21:00:30",26.9,"2019-08-23 21:43:30",27.04,27.12,"2019-08-23 21:40:30",27.02,"2019-08-23 21:00:30",27.35,27.45,"2019-08-23 21:49:30",27.31,"2019-08-23 21:00:30",27.09,27.19,"2019-08-23 21:46:00",27.07,"2019-08-23 21:00:30",18.58,18.6,"2019-08-23 21:06:30",18.56,"2019-08-23 21:40:30",7.001,7.01,"2019-08-23 21:10:00",6.992,"2019-08-23 21:43:30",6.283,6.292,"2019-08-23 21:23:30",6.275,"2019-08-23 21:09:30",3.965,3.97,"2019-08-23 21:59:30",3.96,"2019-08-23 21:04:30",25.61,25.63,"2019-08-23 21:50:30",25.59,"2019-08-23 21:59:00",37.65,37.66,"2019-08-23 21:18:00",37.63,"2019-08-23 21:00:30",0.004633214,1.4,3.482,167.3,16.15,176,7.2,"2019-08-23 21:49:30",0,"2019-08-23 21:10:00",4.593,161.1,20.93,174,9.9,"2019-08-23 21:41:30",0,"2019-08-23 21:11:00",-0.007,0
"2019-08-23 23:00:00",2531,76.34,"2019-08-23 23:00:00",12.78,0.086,"2019-08-23 22:36:00",0,"2019-08-23 22:00:30",1019,23.91,24.56,"2019-08-23 22:44:00",23.02,"2019-08-23 22:08:00",92.2,95.6,"2019-08-23 22:14:30",88.8,"2019-08-23 22:59:30",25.06,25.28,"2019-08-23 22:01:00",24.84,"2019-08-23 22:46:30",26.79,26.93,"2019-08-23 22:07:30",26.6,"2019-08-23 22:59:00",26.89,27.05,"2019-08-23 22:00:30",26.8,"2019-08-23 22:56:00",27.04,27.1,"2019-08-23 22:30:00",27.02,"2019-08-23 22:00:30",27.45,27.54,"2019-08-23 22:12:30",27.33,"2019-08-23 22:02:00",27.09,27.19,"2019-08-23 22:19:00",27.07,"2019-08-23 22:00:30",18.57,18.58,"2019-08-23 22:01:00",18.55,"2019-08-23 22:36:00",6.996,7.004,"2019-08-23 22:01:00",6.989,"2019-08-23 22:19:00",6.28,6.286,"2019-08-23 22:01:30",6.27,"2019-08-23 22:52:30",3.968,3.97,"2019-08-23 22:09:00",3.962,"2019-08-23 22:12:30",25.6,25.63,"2019-08-23 22:10:30",25.58,"2019-08-23 22:47:30",37.66,37.67,"2019-08-23 22:22:00",37.64,"2019-08-23 22:10:00",0.004265686,0.2,2.997,171.7,17.83,183,5.2,"2019-08-23 22:20:30",0,"2019-08-23 22:27:00",4.768,176.1,18.72,174,9.4,"2019-08-23 22:20:30",0.7,"2019-08-23 22:27:00",-0.004,0
"2019-08-24 00:00:00",2532,75.57,"2019-08-23 23:29:00",12.77,0.065,"2019-08-23 23:39:00",0,"2019-08-23 23:00:30",1020,24.09,24.87,"2019-08-23 23:17:00",23.56,"2019-08-23 23:59:30",89.5,91.1,"2019-08-23 23:50:30",87.3,"2019-08-23 23:04:00",24.79,24.86,"2019-08-23 23:07:00",24.64,"2019-08-23 23:53:30",26.49,26.67,"2019-08-23 23:01:00",26.29,"2019-08-23 23:57:30",26.72,26.82,"2019-08-23 23:00:30",26.69,"2019-08-23 23:05:00",27.03,27.12,"2019-08-23 23:47:30",27.02,"2019-08-23 23:02:00",27.51,27.57,"2019-08-23 23:32:30",27.41,"2019-08-23 23:02:30",27.11,27.23,"2019-08-23 23:23:30",27.07,"2019-08-23 23:01:00",18.56,18.58,"2019-08-23 23:45:00",18.55,"2019-08-23 23:20:30",6.991,7.001,"2019-08-23 23:01:30",6.982,"2019-08-23 23:38:00",6.277,6.286,"2019-08-23 23:04:30",6.27,"2019-08-23 23:52:30",3.968,3.97,"2019-08-23 23:01:00",3.964,"2019-08-23 23:19:00",25.59,25.6,"2019-08-23 23:06:00",25.58,"2019-08-23 23:28:30",37.66,37.67,"2019-08-23 23:01:30",37.63,"2019-08-23 23:02:30",0.004251042,0,1.773,198.4,34.92,166,4.9,"2019-08-23 23:15:00",0,"2019-08-23 23:16:00",2.87,206.3,28.77,187,7.3,"2019-08-23 23:01:30",0.6,"2019-08-23 23:46:00",-0.009,0
"2019-08-24 01:00:00",2533,75.82,"2019-08-24 00:05:30",12.73,0.077,"2019-08-24 01:00:00",0,"2019-08-24 00:00:30",1020,24.13,25.13,"2019-08-24 00:59:00",23.1,"2019-08-24 00:19:30",90,94.7,"2019-08-24 00:07:30",84.8,"2019-08-24 00:33:30",24.54,24.66,"2019-08-24 00:01:00",24.43,"2019-08-24 00:34:00",26.24,26.36,"2019-08-24 00:01:00",26.08,"2019-08-24 00:44:30",26.6,26.73,"2019-08-24 00:05:00",26.49,"2019-08-24 00:40:30",27.03,27.1,"2019-08-24 00:57:00",26.99,"2019-08-24 00:36:00",27.52,27.58,"2019-08-24 00:16:30",27.46,"2019-08-24 00:08:00",27.15,27.28,"2019-08-24 00:58:30",27.07,"2019-08-24 00:01:00",18.6,18.6,"2019-08-24 00:24:00",18.58,"2019-08-24 00:00:30",6.989,6.995,"2019-08-24 00:01:00",6.982,"2019-08-24 00:24:00",6.271,6.275,"2019-08-24 00:01:30",6.262,"2019-08-24 00:05:30",3.964,3.97,"2019-08-24 00:10:30",3.958,"2019-08-24 00:52:30",25.58,25.6,"2019-08-24 00:29:30",25.56,"2019-08-24 00:54:30",37.66,37.68,"2019-08-24 00:28:30",37.63,"2019-08-24 00:36:30",0.004163067,1.2,4.108,171.2,18.53,146,7.9,"2019-08-24 00:06:30",0.7,"2019-08-24 00:24:30",6.141,174.9,13.95,170,10.5,"2019-08-24 00:30:30",0,"2019-08-24 00:23:00",0.003,0
"2019-08-24 02:00:00",2534,75.76,"2019-08-24 01:35:30",12.75,0.057,"2019-08-24 01:40:00",0,"2019-08-24 01:00:30",1019,24.95,25.12,"2019-08-24 01:00:30",24.71,"2019-08-24 01:17:30",87.5,89.9,"2019-08-24 01:19:30",85,"2019-08-24 01:46:30",24.37,24.45,"2019-08-24 01:01:00",24.23,"2019-08-24 01:50:30",26.04,26.12,"2019-08-24 01:32:30",25.87,"2019-08-24 01:53:00",26.45,26.57,"2019-08-24 01:07:00",26.28,"2019-08-24 01:59:00",26.97,27.09,"2019-08-24 01:09:30",26.83,"2019-08-24 01:53:00",27.52,27.58,"2019-08-24 01:18:00",27.46,"2019-08-24 01:16:00",27.19,27.3,"2019-08-24 01:30:30",27.07,"2019-08-24 01:51:30",18.62,18.66,"2019-08-24 01:46:00",18.6,"2019-08-24 01:00:30",6.984,6.992,"2019-08-24 01:04:00",6.976,"2019-08-24 01:33:30",6.265,6.27,"2019-08-24 01:00:30",6.254,"2019-08-24 01:36:30",3.963,3.968,"2019-08-24 01:32:30",3.958,"2019-08-24 01:11:00",25.57,25.58,"2019-08-24 01:04:30",25.56,"2019-08-24 01:39:30",37.65,37.68,"2019-08-24 01:14:00",37.62,"2019-08-24 01:34:30",0.004286412,0,4.716,169.2,12.17,172,7.5,"2019-08-24 01:32:30",2,"2019-08-24 01:15:30",7.109,175.4,9.1,173,10.6,"2019-08-24 01:12:00",2.3,"2019-08-24 01:16:00",0.011,0
"2019-08-24 03:00:00",2535,75.43,"2019-08-24 02:42:00",12.7,0.06,"2019-08-24 02:56:30",0,"2019-08-24 02:00:30",1019,25.05,25.28,"2019-08-24 02:35:30",24.73,"2019-08-24 02:52:30",84.5,86.2,"2019-08-24 02:11:00",83,"2019-08-24 02:18:30",24.18,24.27,"2019-08-24 02:05:00",24.02,"2019-08-24 02:53:00",25.84,25.95,"2019-08-24 02:00:30",25.67,"2019-08-24 02:53:30",26.3,26.39,"2019-08-24 02:00:30",26.18,"2019-08-24 02:58:30",26.84,26.93,"2019-08-24 02:00:30",26.81,"2019-08-24 02:12:30",27.49,27.56,"2019-08-24 02:03:00",27.38,"2019-08-24 02:45:30",27.21,27.3,"2019-08-24 02:24:00",27.09,"2019-08-24 02:59:00",18.67,18.7,"2019-08-24 02:55:00",18.64,"2019-08-24 02:02:00",6.981,6.989,"2019-08-24 02:01:30",6.973,"2019-08-24 02:38:00",6.26,6.267,"2019-08-24 02:01:00",6.246,"2019-08-24 02:56:00",3.962,3.968,"2019-08-24 02:03:30",3.958,"2019-08-24 02:27:30",25.56,25.58,"2019-08-24 02:33:00",25.54,"2019-08-24 02:46:30",37.65,37.67,"2019-08-24 02:19:30",37.62,"2019-08-24 02:21:30",0.004529673,0,4.366,172.1,10.24,162,6.6,"2019-08-24 02:03:00",2.2,"2019-08-24 02:34:30",6.813,176.8,8.24,172,10.1,"2019-08-24 02:18:30",2.6,"2019-08-24 02:14:00",0.014,0
"2019-08-24 04:00:00",2536,75.36,"2019-08-24 03:22:00",12.7,0.062,"2019-08-24 03:48:00",0,"2019-08-24 03:00:30",1018,24.8,25.13,"2019-08-24 03:15:30",24.15,"2019-08-24 03:59:30",85,89.2,"2019-08-24 03:59:30",82.9,"2019-08-24 03:16:00",24.03,24.09,"2019-08-24 03:00:30",23.97,"2019-08-24 03:58:30",25.67,25.73,"2019-08-24 04:00:00",25.54,"2019-08-24 03:59:30",26.15,26.3,"2019-08-24 03:02:30",26.08,"2019-08-24 03:20:30",26.83,26.89,"2019-08-24 03:31:00",26.78,"2019-08-24 03:59:30",27.44,27.54,"2019-08-24 03:05:30",27.33,"2019-08-24 03:44:00",27.2,27.3,"2019-08-24 03:28:00",27.07,"2019-08-24 03:56:30",18.7,18.72,"2019-08-24 03:55:00",18.69,"2019-08-24 03:00:30",6.976,6.985,"2019-08-24 03:00:30",6.967,"2019-08-24 03:45:00",6.255,6.265,"2019-08-24 03:06:30",6.249,"2019-08-24 03:31:30",3.956,3.962,"2019-08-24 03:14:00",3.95,"2019-08-24 03:46:00",25.56,25.58,"2019-08-24 03:05:00",25.54,"2019-08-24 03:10:30",37.64,37.67,"2019-08-24 03:10:30",37.62,"2019-08-24 03:45:30",0.004668375,0,3.964,174.4,13.87,184,7,"2019-08-24 03:08:00",1,"2019-08-24 03:29:00",6.045,180.4,10.62,170,9.5,"2019-08-24 03:15:00",1.1,"2019-08-24 03:29:00",0.011,0
"2019-08-24 05:00:00",2537,75.98,"2019-08-24 04:00:30",12.69,0.051,"2019-08-24 04:23:00",0,"2019-08-24 04:00:30",1018,23.86,24.62,"2019-08-24 04:20:30",23.16,"2019-08-24 04:59:30",89.8,91.8,"2019-08-24 04:50:00",87.5,"2019-08-24 04:02:30",23.83,24.06,"2019-08-24 04:02:30",23.61,"2019-08-24 04:55:30",25.51,25.67,"2019-08-24 04:02:00",25.43,"2019-08-24 04:59:30",26.03,26.16,"2019-08-24 04:02:00",25.87,"2019-08-24 04:47:30",26.75,26.87,"2019-08-24 04:13:00",26.6,"2019-08-24 04:57:30",27.37,27.47,"2019-08-24 04:16:00",27.31,"2019-08-24 04:13:30",27.16,27.28,"2019-08-24 04:11:30",27.07,"2019-08-24 04:48:00",18.73,18.75,"2019-08-24 04:48:00",18.7,"2019-08-24 04:01:30",6.973,6.982,"2019-08-24 04:15:00",6.964,"2019-08-24 04:17:00",6.251,6.257,"2019-08-24 04:01:00",6.243,"2019-08-24 04:22:30",3.954,3.962,"2019-08-24 04:21:00",3.948,"2019-08-24 04:32:30",25.55,25.56,"2019-08-24 04:02:00",25.54,"2019-08-24 04:11:00",37.65,37.67,"2019-08-24 04:13:00",37.62,"2019-08-24 04:29:30",0.004536474,0,2.116,189.2,29.19,236,5.8,"2019-08-24 04:21:00",0,"2019-08-24 04:43:30",3.44,197.7,25.15,194,8.3,"2019-08-24 04:09:30",0,"2019-08-24 04:53:30",-0.007,0
"2019-08-24 06:00:00",2538,77.42,"2019-08-24 06:00:00",12.69,0.056,"2019-08-24 05:24:00",0,"2019-08-24 05:00:30",1018,23.84,24.6,"2019-08-24 05:30:30",23.39,"2019-08-24 05:02:30",90,92.5,"2019-08-24 05:05:00",85.2,"2019-08-24 05:30:30",23.55,23.69,"2019-08-24 05:08:00",23.41,"2019-08-24 05:35:30",25.36,25.5,"2019-08-24 05:05:00",25.25,"2019-08-24 05:37:00",25.9,25.99,"2019-08-24 05:45:30",25.85,"2019-08-24 05:55:30",26.64,26.75,"2019-08-24 05:15:30",26.6,"2019-08-24 05:12:30",27.32,27.41,"2019-08-24 05:27:00",27.31,"2019-08-24 05:01:30",27.14,27.27,"2019-08-24 05:05:00",27.07,"2019-08-24 05:05:30",18.74,18.76,"2019-08-24 05:43:00",18.71,"2019-08-24 05:29:30",6.97,6.976,"2019-08-24 05:21:00",6.961,"2019-08-24 05:27:30",6.247,6.254,"2019-08-24 05:00:30",6.235,"2019-08-24 05:47:00",3.952,3.958,"2019-08-24 05:00:30",3.946,"2019-08-24 05:50:30",25.54,25.55,"2019-08-24 05:01:00",25.52,"2019-08-24 05:22:30",37.64,37.66,"2019-08-24 05:09:30",37.61,"2019-08-24 05:50:30",0.004174683,0,0.933,218.1,35.78,235,4,"2019-08-24 05:28:30",0,"2019-08-24 05:10:30",1.605,224.2,31.3,226,5.3,"2019-08-24 05:28:30",0.3,"2019-08-24 05:53:30",-0.016,0
"2019-08-24 07:00:00",2539,76.99,"2019-08-24 06:48:30",12.65,0.062,"2019-08-24 07:00:00",0,"2019-08-24 06:00:30",1018,23.43,23.76,"2019-08-24 06:00:30",22.97,"2019-08-24 06:59:30",91,91.8,"2019-08-24 06:39:00",89.6,"2019-08-24 06:48:30",23.56,23.65,"2019-08-24 06:30:30",23.43,"2019-08-24 06:00:30",25.25,25.33,"2019-08-24 06:21:00",25.12,"2019-08-24 06:52:30",25.81,25.95,"2019-08-24 06:12:00",25.67,"2019-08-24 06:54:30",26.6,26.72,"2019-08-24 06:12:30",26.48,"2019-08-24 06:52:30",27.31,27.35,"2019-08-24 06:07:00",27.29,"2019-08-24 06:14:30",27.11,27.19,"2019-08-24 06:00:30",27.07,"2019-08-24 06:10:30",18.76,18.79,"2019-08-24 06:50:30",18.75,"2019-08-24 06:03:00",6.965,6.976,"2019-08-24 06:52:00",6.958,"2019-08-24 06:23:30",6.241,6.249,"2019-08-24 06:30:00",6.232,"2019-08-24 06:20:30",3.946,3.954,"2019-08-24 06:29:30",3.939,"2019-08-24 06:13:30",25.52,25.54,"2019-08-24 06:01:30",25.5,"2019-08-24 06:58:00",37.64,37.66,"2019-08-24 06:01:30",37.62,"2019-08-24 06:27:00",0.004084247,0,0.837,214.2,34.37,230,1.8,"2019-08-24 06:57:30",0,"2019-08-24 06:00:30",1.443,236.6,27.55,224,2.8,"2019-08-24 06:26:30",0.4,"2019-08-24 06:05:30",0.007,0.252
"2019-08-24 08:00:00",2540,77.05,"2019-08-24 07:02:30",12.64,0.057,"2019-08-24 07:06:00",0,"2019-08-24 07:00:30",1018,22.96,23.43,"2019-08-24 07:24:00",22.64,"2019-08-24 07:59:30",91.3,92.8,"2019-08-24 07:56:00",89.6,"2019-08-24 07:00:30",23.49,23.65,"2019-08-24 07:03:00",23.33,"2019-08-24 07:56:30",25.09,25.2,"2019-08-24 07:01:00",25.05,"2019-08-24 07:23:30",25.71,25.77,"2019-08-24 07:04:30",25.64,"2019-08-24 07:52:30",26.46,26.63,"2019-08-24 07:10:00",26.39,"2019-08-24 07:29:30",27.28,27.37,"2019-08-24 07:24:00",27.16,"2019-08-24 07:59:00",27.09,27.19,"2019-08-24 07:33:30",27.07,"2019-08-24 07:01:30",18.78,18.81,"2019-08-24 07:51:00",18.76,"2019-08-24 07:03:30",6.969,6.976,"2019-08-24 07:01:30",6.961,"2019-08-24 07:51:00",6.237,6.246,"2019-08-24 07:02:00",6.224,"2019-08-24 07:44:00",3.946,3.954,"2019-08-24 07:13:30",3.939,"2019-08-24 07:55:30",25.51,25.52,"2019-08-24 07:02:30",25.49,"2019-08-24 07:40:00",37.63,37.65,"2019-08-24 07:05:30",37.61,"2019-08-24 07:25:30",0.004039555,0,1.04,208.3,32.03,243,2.6,"2019-08-24 07:57:30",0,"2019-08-24 07:16:00",1.533,223.7,25.97,192,3.5,"2019-08-24 07:35:30",0.3,"2019-08-24 07:27:30",0.008,1.081
"2019-08-24 09:00:00",2541,78.16,"2019-08-24 08:00:30",12.63,0.479,"2019-08-24 08:00:30",0,"2019-08-24 08:00:30",1019,22.8,23.17,"2019-08-24 08:45:30",22.51,"2019-08-24 08:26:30",93.9,95.6,"2019-08-24 08:49:30",92,"2019-08-24 08:01:30",23.38,23.49,"2019-08-24 08:45:30",23.28,"2019-08-24 08:24:00",25.02,25.15,"2019-08-24 08:20:30",24.87,"2019-08-24 08:54:30",25.57,25.73,"2019-08-24 08:06:00",25.46,"2019-08-24 08:42:00",26.44,26.53,"2019-08-24 08:25:00",26.36,"2019-08-24 08:50:30",27.2,27.33,"2019-08-24 08:06:00",27.1,"2019-08-24 08:39:30",27.09,27.14,"2019-08-24 08:13:30",27.07,"2019-08-24 08:02:00",18.8,18.83,"2019-08-24 08:37:00",18.77,"2019-08-24 08:03:30",6.965,6.979,"2019-08-24 08:44:30",6.955,"2019-08-24 08:08:30",6.237,6.243,"2019-08-24 08:05:30",6.23,"2019-08-24 08:12:00",3.94,3.946,"2019-08-24 08:03:00",3.935,"2019-08-24 08:34:00",25.5,25.52,"2019-08-24 08:00:30",25.48,"2019-08-24 08:28:00",37.62,37.63,"2019-08-24 08:02:30",37.6,"2019-08-24 08:43:00",0.1324817,0.2,0.718,212.7,43.71,236,2.6,"2019-08-24 08:15:00",0,"2019-08-24 08:19:00",1.255,227.5,35.35,246,3.6,"2019-08-24 08:04:00",0,"2019-08-24 08:24:30",0.029,1.928
"2019-08-24 10:00:00",2542,76.42,"2019-08-24 10:00:00",12.65,11.74,"2019-08-24 09:10:00",-0.001,"2019-08-24 09:18:30",1020,23.29,23.99,"2019-08-24 10:00:00",22.94,"2019-08-24 09:26:30",93.9,95.3,"2019-08-24 09:04:30",92.4,"2019-08-24 09:59:30",23.45,23.69,"2019-08-24 10:00:00",23.35,"2019-08-24 09:16:00",24.88,25,"2019-08-24 09:01:30",24.84,"2019-08-24 09:09:00",25.5,25.6,"2019-08-24 09:15:00",25.46,"2019-08-24 09:59:00",26.35,26.49,"2019-08-24 09:00:30",26.22,"2019-08-24 09:54:30",27.12,27.22,"2019-08-24 09:05:00",27.1,"2019-08-24 09:03:30",27.09,27.16,"2019-08-24 09:38:00",27.07,"2019-08-24 09:01:00",18.83,18.87,"2019-08-24 09:55:00",18.8,"2019-08-24 09:03:00",6.968,6.976,"2019-08-24 09:01:30",6.958,"2019-08-24 09:56:00",6.231,6.24,"2019-08-24 09:02:00",6.222,"2019-08-24 09:48:30",3.937,3.944,"2019-08-24 09:01:30",3.931,"2019-08-24 09:14:30",25.49,25.5,"2019-08-24 09:00:30",25.47,"2019-08-24 09:48:30",37.61,37.63,"2019-08-24 09:05:00",37.6,"2019-08-24 09:08:00",1.231956,0,1.027,217.7,32.94,247,2.8,"2019-08-24 09:52:30",0,"2019-08-24 09:03:00",1.625,223.6,23,211,3.6,"2019-08-24 09:52:30",0,"2019-08-24 09:39:00",0.23,2.646
"2019-08-24 11:00:00",2543,71.53,"2019-08-24 11:00:00",12.84,14.18,"2019-08-24 10:05:00",0.119,"2019-08-24 10:04:30",1020,24.99,25.82,"2019-08-24 10:56:30",23.89,"2019-08-24 10:00:30",87.6,92.2,"2019-08-24 10:01:30",82.7,"2019-08-24 10:56:00",23.92,24.47,"2019-08-24 11:00:00",23.61,"2019-08-24 10:03:30",24.87,24.97,"2019-08-24 10:59:00",24.84,"2019-08-24 10:03:00",25.43,25.56,"2019-08-24 10:03:30",25.28,"2019-08-24 10:52:30",26.25,26.33,"2019-08-24 10:13:30",26.18,"2019-08-24 10:10:00",27.11,27.18,"2019-08-24 10:59:00",27.1,"2019-08-24 10:01:00",27.09,27.17,"2019-08-24 10:35:30",27.07,"2019-08-24 10:00:30",18.9,18.94,"2019-08-24 10:55:30",18.85,"2019-08-24 10:01:00",6.966,6.97,"2019-08-24 10:01:30",6.958,"2019-08-24 10:30:30",6.226,6.232,"2019-08-24 10:14:00",6.216,"2019-08-24 10:25:30",3.935,3.942,"2019-08-24 10:10:00",3.929,"2019-08-24 10:44:00",25.47,25.48,"2019-08-24 10:00:30",25.45,"2019-08-24 10:57:00",37.6,37.61,"2019-08-24 10:00:30",37.57,"2019-08-24 10:56:30",3.331267,0,1.438,189,37.01,176,3,"2019-08-24 10:57:30",0.3,"2019-08-24 10:04:30",2.433,194.7,24.65,191,5.2,"2019-08-24 10:41:00",0.3,"2019-08-24 10:11:30",0.619,3.163
"2019-08-24 12:00:00",2544,63.15,"2019-08-24 11:33:00",13.12,15.41,"2019-08-24 11:47:30",0.192,"2019-08-24 11:10:30",1020,25.81,26.42,"2019-08-24 12:00:00",25.45,"2019-08-24 11:00:30",82.2,84,"2019-08-24 11:43:30",80.5,"2019-08-24 11:15:30",25.41,26.27,"2019-08-24 11:58:00",24.43,"2019-08-24 11:01:00",24.96,25.13,"2019-08-24 11:47:30",24.84,"2019-08-24 11:00:30",25.32,25.41,"2019-08-24 11:09:30",25.26,"2019-08-24 11:17:30",26.22,26.33,"2019-08-24 11:26:00",26.04,"2019-08-24 12:00:00",27.11,27.19,"2019-08-24 11:03:00",27.04,"2019-08-24 11:45:00",27.09,27.14,"2019-08-24 11:03:00",27.04,"2019-08-24 11:54:30",19.01,19.08,"2019-08-24 11:57:00",18.94,"2019-08-24 11:00:30",6.966,6.973,"2019-08-24 11:21:30",6.955,"2019-08-24 11:30:00",6.226,6.235,"2019-08-24 11:17:30",6.216,"2019-08-24 11:48:30",3.93,3.937,"2019-08-24 11:14:00",3.923,"2019-08-24 11:47:00",25.44,25.46,"2019-08-24 11:04:30",25.43,"2019-08-24 11:43:00",37.58,37.6,"2019-08-24 11:01:00",37.57,"2019-08-24 11:29:30",8.076087,0,2.649,172.8,17.71,161,5.2,"2019-08-24 11:59:30",0.6,"2019-08-24 11:32:30",4.443,182.6,14.03,178,7.1,"2019-08-24 11:27:30",1.6,"2019-08-24 11:01:00",1.507,3.443
"2019-08-24 13:00:00",2545,62.44,"2019-08-24 12:28:00",13.26,16.29,"2019-08-24 12:10:30",0.306,"2019-08-24 12:25:00",1020,26.2,26.68,"2019-08-24 12:39:00",25.85,"2019-08-24 12:11:00",81,82.8,"2019-08-24 12:58:30",79.73,"2019-08-24 12:19:00",26.84,27.43,"2019-08-24 12:59:30",26.25,"2019-08-24 12:02:30",25.33,25.59,"2019-08-24 12:58:30",25.05,"2019-08-24 12:01:30",25.35,25.52,"2019-08-24 12:59:30",25.28,"2019-08-24 12:03:00",26.09,26.25,"2019-08-24 12:07:30",25.98,"2019-08-24 12:32:30",27.02,27.12,"2019-08-24 12:15:00",26.89,"2019-08-24 12:59:30",27.07,27.14,"2019-08-24 12:02:00",26.94,"2019-08-24 12:40:00",19.12,19.18,"2019-08-24 13:00:00",19.06,"2019-08-24 12:00:30",6.972,6.982,"2019-08-24 12:34:00",6.958,"2019-08-24 12:12:00",6.222,6.23,"2019-08-24 12:02:00",6.214,"2019-08-24 12:52:30",3.931,3.935,"2019-08-24 12:03:30",3.923,"2019-08-24 12:44:30",25.44,25.46,"2019-08-24 12:33:30",25.41,"2019-08-24 12:01:30",37.58,37.6,"2019-08-24 12:01:30",37.56,"2019-08-24 12:23:30",11.73177,0,3.501,169.6,12.89,172,5.7,"2019-08-24 12:53:00",0.5,"2019-08-24 12:03:30",5.55,180,11.26,176,8.8,"2019-08-24 12:35:30",0.3,"2019-08-24 12:03:30",2.148,3.45
"2019-08-24 14:00:00",2546,62.95,"2019-08-24 13:30:30",13.26,19.05,"2019-08-24 13:28:00",0.25,"2019-08-24 13:27:00",1020,26.87,27.6,"2019-08-24 13:59:00",26.04,"2019-08-24 13:01:30",78.26,82.1,"2019-08-24 13:29:00",74.37,"2019-08-24 13:49:00",28,28.65,"2019-08-24 13:59:30",27.4,"2019-08-24 13:02:30",25.75,26,"2019-08-24 13:59:30",25.46,"2019-08-24 13:01:30",25.49,25.56,"2019-08-24 13:18:30",25.36,"2019-08-24 13:06:30",26.06,26.19,"2019-08-24 13:15:30",25.98,"2019-08-24 13:18:30",26.95,27.05,"2019-08-24 13:22:00",26.89,"2019-08-24 13:21:00",26.98,27.16,"2019-08-24 13:06:00",26.88,"2019-08-24 13:36:00",19.2,19.26,"2019-08-24 13:56:30",19.15,"2019-08-24 13:01:00",6.981,6.989,"2019-08-24 13:28:00",6.967,"2019-08-24 13:05:30",6.219,6.227,"2019-08-24 13:56:30",6.214,"2019-08-24 13:04:00",3.929,3.933,"2019-08-24 13:13:30",3.923,"2019-08-24 13:10:30",25.43,25.45,"2019-08-24 13:11:30",25.41,"2019-08-24 13:43:30",37.58,37.6,"2019-08-24 13:09:30",37.55,"2019-08-24 13:13:30",17.04131,0,3.614,169,13.14,175,6.7,"2019-08-24 13:50:30",0.8,"2019-08-24 13:33:00",5.43,173.4,13.62,176,8.7,"2019-08-24 13:40:30",1.1,"2019-08-24 13:32:30",3.152,3.188
"2019-08-24 15:00:00",2547,62.73,"2019-08-24 14:11:30",13.27,19.93,"2019-08-24 14:56:30",0.246,"2019-08-24 14:26:00",1019,27.46,27.74,"2019-08-24 14:51:00",27.17,"2019-08-24 14:10:00",74.6,76.37,"2019-08-24 14:40:30",72.54,"2019-08-24 14:15:30",29.48,30.25,"2019-08-24 14:57:30",28.59,"2019-08-24 14:01:30",26.25,26.51,"2019-08-24 14:51:30",25.95,"2019-08-24 14:02:00",25.62,25.77,"2019-08-24 14:28:30",25.46,"2019-08-24 14:01:30",26.11,26.24,"2019-08-24 14:47:00",26,"2019-08-24 14:14:00",26.92,26.99,"2019-08-24 14:55:00",26.89,"2019-08-24 14:05:30",26.92,27.04,"2019-08-24 14:01:00",26.86,"2019-08-24 14:27:00",19.3,19.34,"2019-08-24 14:52:30",19.24,"2019-08-24 14:01:30",6.987,6.995,"2019-08-24 14:42:00",6.976,"2019-08-24 14:03:30",6.225,6.232,"2019-08-24 14:12:00",6.219,"2019-08-24 14:21:00",3.926,3.933,"2019-08-24 14:03:00",3.917,"2019-08-24 14:48:30",25.42,25.43,"2019-08-24 14:02:30",25.4,"2019-08-24 14:51:00",37.58,37.6,"2019-08-24 14:01:00",37.55,"2019-08-24 14:41:30",16.8168,0,3.898,167.8,11.23,178,7.3,"2019-08-24 14:16:00",0.3,"2019-08-24 14:51:30",5.436,167.3,14.85,180,9.7,"2019-08-24 14:04:30",1,"2019-08-24 14:48:00",3.123,2.682
"2019-08-24 16:00:00",2548,62.82,"2019-08-24 15:00:30",13.26,19.01,"2019-08-24 15:21:30",0.263,"2019-08-24 15:34:00",1018,27.11,27.57,"2019-08-24 15:50:30",26.77,"2019-08-24 15:23:00",75.56,77.44,"2019-08-24 15:26:30",73.14,"2019-08-24 15:02:00",30.71,31.01,"2019-08-24 15:59:30",30.21,"2019-08-24 15:00:30",26.85,27.17,"2019-08-24 16:00:00",26.49,"2019-08-24 15:00:30",25.86,26.03,"2019-08-24 15:59:00",25.67,"2019-08-24 15:04:00",26.22,26.31,"2019-08-24 15:53:30",26.09,"2019-08-24 15:02:00",26.91,26.99,"2019-08-24 15:15:00",26.89,"2019-08-24 15:03:00",26.9,27.01,"2019-08-24 15:43:00",26.86,"2019-08-24 15:01:00",19.34,19.36,"2019-08-24 15:25:30",19.33,"2019-08-24 15:03:30",7,7.013,"2019-08-24 15:44:30",6.989,"2019-08-24 15:10:00",6.23,6.24,"2019-08-24 15:52:00",6.219,"2019-08-24 15:12:00",3.924,3.929,"2019-08-24 15:22:30",3.917,"2019-08-24 15:02:00",25.41,25.43,"2019-08-24 15:04:30",25.39,"2019-08-24 15:30:00",37.57,37.58,"2019-08-24 15:00:30",37.55,"2019-08-24 15:46:30",16.93605,0,4.113,168.7,10.18,166,6,"2019-08-24 15:51:30",1.2,"2019-08-24 15:33:00",6.37,170.9,10.98,152,9.8,"2019-08-24 15:07:00",0.9,"2019-08-24 15:49:30",3.101,1.972
"2019-08-24 17:00:00",2549,65.48,"2019-08-24 16:48:00",13.24,19.88,"2019-08-24 16:50:00",0.259,"2019-08-24 16:45:30",1018,27.15,27.74,"2019-08-24 16:05:00",26.9,"2019-08-24 16:21:30",76.76,78.93,"2019-08-24 16:50:30",73.99,"2019-08-24 16:03:30",31.36,31.65,"2019-08-24 16:49:00",30.98,"2019-08-24 16:03:00",27.45,27.73,"2019-08-24 16:52:00",27.11,"2019-08-24 16:00:30",26.18,26.32,"2019-08-24 16:47:00",25.98,"2019-08-24 16:01:00",26.32,26.49,"2019-08-24 16:59:00",26.18,"2019-08-24 16:08:00",26.91,26.99,"2019-08-24 16:36:30",26.89,"2019-08-24 16:02:00",26.89,27.01,"2019-08-24 16:59:00",26.86,"2019-08-24 16:00:30",19.35,19.37,"2019-08-24 16:27:30",19.34,"2019-08-24 16:05:00",7.011,7.022,"2019-08-24 16:26:30",6.998,"2019-08-24 16:06:30",6.237,6.246,"2019-08-24 16:35:30",6.227,"2019-08-24 16:03:00",3.926,3.933,"2019-08-24 16:38:30",3.921,"2019-08-24 16:04:00",25.41,25.42,"2019-08-24 16:07:30",25.39,"2019-08-24 16:17:30",37.56,37.57,"2019-08-24 16:01:00",37.53,"2019-08-24 16:39:00",16.33301,0,3.41,166.1,13.92,132,5.8,"2019-08-24 16:14:30",0.9,"2019-08-24 16:28:30",5.187,167.2,17.84,177,8.7,"2019-08-24 16:22:00",0.3,"2019-08-24 16:50:30",3.06,1.129
"2019-08-24 18:00:00",2550,66.3,"2019-08-24 17:30:30",13.25,13.36,"2019-08-24 18:00:00",0.247,"2019-08-24 17:45:30",1018,27.17,27.84,"2019-08-24 17:15:30",26.9,"2019-08-24 17:41:00",78.43,80.1,"2019-08-24 17:23:30",76.91,"2019-08-24 17:33:00",31.48,31.65,"2019-08-24 17:01:00",30.91,"2019-08-24 18:00:00",27.96,28.15,"2019-08-24 17:42:30",27.69,"2019-08-24 17:03:00",26.52,26.75,"2019-08-24 17:57:30",26.28,"2019-08-24 17:00:30",26.45,26.58,"2019-08-24 17:56:00",26.39,"2019-08-24 17:04:30",26.94,27.06,"2019-08-24 17:58:00",26.89,"2019-08-24 17:01:30",26.89,26.98,"2019-08-24 17:19:00",26.86,"2019-08-24 17:02:30",19.3,19.35,"2019-08-24 17:00:30",19.23,"2019-08-24 17:58:30",7.024,7.035,"2019-08-24 17:31:00",7.013,"2019-08-24 17:00:30",6.248,6.257,"2019-08-24 17:39:30",6.238,"2019-08-24 17:05:00",3.93,3.939,"2019-08-24 18:00:00",3.921,"2019-08-24 17:06:30",25.41,25.42,"2019-08-24 17:06:00",25.39,"2019-08-24 17:46:30",37.55,37.57,"2019-08-24 17:16:30",37.53,"2019-08-24 17:59:00",11.95726,0,3.251,167.8,11.29,168,6.1,"2019-08-24 17:51:30",0.4,"2019-08-24 17:26:00",4.629,168.1,17.03,168,8.5,"2019-08-24 17:37:00",0.4,"2019-08-24 17:24:30",2.252,0.295
"2019-08-24 19:00:00",2551,66.97,"2019-08-24 18:04:30",13.12,13.31,"2019-08-24 18:44:00",0.001,"2019-08-24 18:42:30",1018,26.94,27.39,"2019-08-24 18:45:30",26.63,"2019-08-24 18:05:30",81.1,83.1,"2019-08-24 18:24:00",79.13,"2019-08-24 18:03:00",30.14,30.98,"2019-08-24 18:00:30",29.43,"2019-08-24 18:59:30",28.19,28.33,"2019-08-24 18:49:00",28.11,"2019-08-24 18:02:30",26.82,26.98,"2019-08-24 19:00:00",26.69,"2019-08-24 18:00:30",26.63,26.77,"2019-08-24 18:59:30",26.5,"2019-08-24 18:03:00",27.06,27.18,"2019-08-24 19:00:00",26.91,"2019-08-24 18:00:30",26.89,26.96,"2019-08-24 18:11:30",26.86,"2019-08-24 18:43:30",19.15,19.25,"2019-08-24 18:00:30",19.06,"2019-08-24 18:59:00",7.036,7.05,"2019-08-24 18:51:30",7.028,"2019-08-24 18:21:00",6.262,6.27,"2019-08-24 18:54:30",6.251,"2019-08-24 18:00:30",3.935,3.942,"2019-08-24 18:49:30",3.927,"2019-08-24 18:06:30",25.4,25.43,"2019-08-24 18:02:00",25.38,"2019-08-24 18:13:00",37.55,37.56,"2019-08-24 18:01:30",37.53,"2019-08-24 18:01:00",4.576334,0,3.051,170.1,16.65,178,5.2,"2019-08-24 18:47:30",0,"2019-08-24 18:44:00",4.269,169.2,19.02,177,7.4,"2019-08-24 18:30:00",0.6,"2019-08-24 18:33:00",0.367,0
"2019-08-24 20:00:00",2552,70.63,"2019-08-24 19:00:30",12.87,11.68,"2019-08-24 19:50:00",-0.002,"2019-08-24 19:25:00",1018,26.83,27.13,"2019-08-24 19:07:00",26.29,"2019-08-24 19:55:30",83.9,89.3,"2019-08-24 19:51:30",80.4,"2019-08-24 19:19:00",28.71,29.51,"2019-08-24 19:00:30",28.05,"2019-08-24 20:00:00",28.13,28.25,"2019-08-24 19:00:30",28.02,"2019-08-24 19:56:30",27.07,27.2,"2019-08-24 19:54:00",26.9,"2019-08-24 19:01:30",26.83,26.93,"2019-08-24 19:33:00",26.68,"2019-08-24 19:01:00",27.12,27.2,"2019-08-24 19:36:30",27.1,"2019-08-24 19:01:00",26.89,26.96,"2019-08-24 19:54:30",26.86,"2019-08-24 19:01:30",18.99,19.08,"2019-08-24 19:02:30",18.92,"2019-08-24 19:57:30",7.034,7.047,"2019-08-24 19:02:00",7.025,"2019-08-24 19:45:30",6.272,6.281,"2019-08-24 19:59:00",6.265,"2019-08-24 19:07:30",3.941,3.95,"2019-08-24 19:59:00",3.933,"2019-08-24 19:02:30",25.41,25.43,"2019-08-24 19:56:00",25.39,"2019-08-24 19:03:00",37.56,37.57,"2019-08-24 19:17:30",37.54,"2019-08-24 19:03:30",0.8948476,0.2,2.582,168.9,16.91,176,5.2,"2019-08-24 19:35:30",0.3,"2019-08-24 19:53:30",3.043,160.2,23.14,163,6.8,"2019-08-24 19:45:00",0.3,"2019-08-24 19:22:30",0.078,0
"2019-08-24 21:00:00",2553,74.94,"2019-08-24 21:00:00",12.82,0.107,"2019-08-24 21:00:00",0,"2019-08-24 20:00:30",1019,26.36,26.9,"2019-08-24 20:30:30",25.91,"2019-08-24 20:01:30",83.7,87,"2019-08-24 20:00:30",81.7,"2019-08-24 20:58:00",27.38,28.05,"2019-08-24 20:00:30",26.83,"2019-08-24 20:58:30",27.86,28.04,"2019-08-24 20:01:00",27.69,"2019-08-24 20:55:30",27.11,27.18,"2019-08-24 20:40:30",27.1,"2019-08-24 20:00:30",26.95,27.12,"2019-08-24 20:56:30",26.81,"2019-08-24 20:01:30",27.14,27.29,"2019-08-24 20:55:00",27.1,"2019-08-24 20:00:30",26.92,27.06,"2019-08-24 20:42:30",26.86,"2019-08-24 20:00:30",18.86,18.93,"2019-08-24 20:01:30",18.81,"2019-08-24 20:58:30",7.028,7.038,"2019-08-24 20:00:30",7.016,"2019-08-24 20:59:00",6.283,6.286,"2019-08-24 20:27:30",6.275,"2019-08-24 20:00:30",3.95,3.956,"2019-08-24 20:21:00",3.944,"2019-08-24 20:31:30",25.42,25.44,"2019-08-24 20:27:30",25.41,"2019-08-24 21:00:00",37.56,37.57,"2019-08-24 20:34:00",37.54,"2019-08-24 20:46:00",0.04554386,0,2.902,165.7,16.52,171,6.8,"2019-08-24 20:34:30",0.8,"2019-08-24 20:57:00",3.831,162.2,23.78,141,8.2,"2019-08-24 20:23:30",0.5,"2019-08-24 20:04:30",0.011,0
"2019-08-24 22:00:00",2554,74.59,"2019-08-24 21:25:00",12.82,0.063,"2019-08-24 21:47:00",0,"2019-08-24 21:00:30",1019,26.71,26.96,"2019-08-24 21:15:30",26.37,"2019-08-24 21:13:00",83,84.3,"2019-08-24 21:29:00",81.3,"2019-08-24 21:00:30",26.54,26.89,"2019-08-24 21:00:30",26.15,"2019-08-24 21:59:00",27.5,27.73,"2019-08-24 21:01:00",27.28,"2019-08-24 21:56:30",27.11,27.18,"2019-08-24 21:05:00",27.1,"2019-08-24 21:00:30",27.04,27.1,"2019-08-24 21:15:30",26.99,"2019-08-24 21:06:30",27.3,27.37,"2019-08-24 21:22:30",27.15,"2019-08-24 21:01:00",27.01,27.14,"2019-08-24 21:53:30",26.88,"2019-08-24 21:04:00",18.76,18.81,"2019-08-24 21:00:30",18.71,"2019-08-24 21:55:30",7.018,7.025,"2019-08-24 21:00:30",7.01,"2019-08-24 21:34:00",6.282,6.286,"2019-08-24 21:00:30",6.275,"2019-08-24 21:26:00",3.954,3.96,"2019-08-24 21:51:30",3.95,"2019-08-24 21:01:00",25.41,25.44,"2019-08-24 21:24:30",25.39,"2019-08-24 21:07:00",37.56,37.58,"2019-08-24 21:15:30",37.53,"2019-08-24 21:39:00",0.003442141,0,2.783,167.3,17.11,151,6.1,"2019-08-24 21:02:00",0.4,"2019-08-24 21:36:00",3.342,159.5,28.46,186,7.1,"2019-08-24 21:58:00",0.5,"2019-08-24 21:35:30",0.008,0
"2019-08-24 23:00:00",2555,74.11,"2019-08-24 22:17:30",12.78,0.065,"2019-08-24 22:54:30",0,"2019-08-24 22:00:30",1020,25.63,26.97,"2019-08-24 22:05:30",24.67,"2019-08-24 22:31:30",87,91.3,"2019-08-24 22:40:30",81.3,"2019-08-24 22:13:30",25.91,26.2,"2019-08-24 22:00:30",25.64,"2019-08-24 22:46:00",27.18,27.32,"2019-08-24 22:00:30",26.98,"2019-08-24 22:59:30",27.09,27.12,"2019-08-24 22:05:00",26.98,"2019-08-24 22:58:30",27.06,27.18,"2019-08-24 22:45:00",27.02,"2019-08-24 22:00:30",27.32,27.41,"2019-08-24 22:42:00",27.28,"2019-08-24 22:01:30",27.08,27.16,"2019-08-24 22:45:00",26.99,"2019-08-24 22:03:00",18.72,18.74,"2019-08-24 22:16:00",18.7,"2019-08-24 22:57:30",7.007,7.016,"2019-08-24 22:28:00",6.998,"2019-08-24 22:54:00",6.274,6.278,"2019-08-24 22:00:30",6.267,"2019-08-24 22:36:00",3.959,3.964,"2019-08-24 22:48:30",3.952,"2019-08-24 22:34:00",25.42,25.43,"2019-08-24 22:27:00",25.4,"2019-08-24 22:04:00",37.55,37.57,"2019-08-24 22:01:30",37.53,"2019-08-24 22:25:30",0.003480116,1.4,2.288,155.9,25,171,5.8,"2019-08-24 22:14:30",0.3,"2019-08-24 22:26:00",2.91,157.5,22.7,174,7.4,"2019-08-24 22:53:30",0,"2019-08-24 22:30:00",-0.001,0
"2019-08-25 00:00:00",2556,75.17,"2019-08-24 23:44:30",12.78,0.06,"2019-08-24 23:28:00",0,"2019-08-24 23:00:30",1020,26.22,26.64,"2019-08-24 23:35:30",25.43,"2019-08-24 23:46:30",88.4,93.2,"2019-08-24 23:53:00",85.5,"2019-08-24 23:32:00",25.45,25.66,"2019-08-24 23:01:30",25.25,"2019-08-24 23:57:30",26.87,27.06,"2019-08-24 23:01:30",26.7,"2019-08-24 23:53:00",26.93,27.1,"2019-08-24 23:04:00",26.85,"2019-08-24 23:57:30",27.1,27.2,"2019-08-24 23:33:30",27.02,"2019-08-24 23:18:00",27.37,27.49,"2019-08-24 23:42:00",27.31,"2019-08-24 23:01:30",27.09,27.15,"2019-08-24 23:56:00",27.04,"2019-08-24 23:09:30",18.7,18.73,"2019-08-24 23:51:00",18.68,"2019-08-24 23:29:30",7.003,7.013,"2019-08-24 23:00:30",6.995,"2019-08-24 23:32:00",6.273,6.278,"2019-08-24 23:04:30",6.265,"2019-08-24 23:57:00",3.959,3.964,"2019-08-24 23:05:00",3.952,"2019-08-24 23:27:30",25.42,25.43,"2019-08-24 23:02:00",25.4,"2019-08-24 23:40:30",37.56,37.58,"2019-08-24 23:50:30",37.54,"2019-08-24 23:15:00",0.003320682,0.8,1.866,152.4,32.2,108,4.6,"2019-08-24 23:03:00",0.3,"2019-08-24 23:52:30",2.534,150,27.23,172,8,"2019-08-24 23:03:30",0,"2019-08-24 23:24:30",-0.005,0
"2019-08-25 01:00:00",2557,76.27,"2019-08-25 00:33:30",12.75,0.063,"2019-08-25 00:06:30",0,"2019-08-25 00:00:30",1020,24.92,25.62,"2019-08-25 00:22:00",24.25,"2019-08-25 00:36:00",91,94.5,"2019-08-25 00:44:00",85.7,"2019-08-25 00:23:30",25.2,25.27,"2019-08-25 00:09:00",25.05,"2019-08-25 00:48:30",26.63,26.73,"2019-08-25 00:01:00",26.47,"2019-08-25 00:43:30",26.78,26.92,"2019-08-25 00:07:30",26.69,"2019-08-25 00:38:00",27.06,27.15,"2019-08-25 00:02:00",27.02,"2019-08-25 00:07:30",27.44,27.54,"2019-08-25 01:00:00",27.33,"2019-08-25 00:00:30",27.09,27.17,"2019-08-25 00:49:30",27.07,"2019-08-25 00:01:00",18.72,18.75,"2019-08-25 00:42:00",18.7,"2019-08-25 00:20:00",7,7.01,"2019-08-25 00:42:30",6.992,"2019-08-25 00:28:00",6.27,6.275,"2019-08-25 00:10:00",6.262,"2019-08-25 00:15:00",3.96,3.962,"2019-08-25 00:03:00",3.956,"2019-08-25 00:02:00",25.41,25.43,"2019-08-25 00:25:30",25.39,"2019-08-25 00:10:30",37.57,37.59,"2019-08-25 00:41:30",37.55,"2019-08-25 00:02:30",0.003475126,0.8,1.236,122.5,36.38,137,4.9,"2019-08-25 00:22:30",0,"2019-08-25 00:01:30",2.863,141.4,29.14,130,8.5,"2019-08-25 00:30:30",0.3,"2019-08-25 00:11:00",-0.013,0
"2019-08-25 02:00:00",2558,76.5,"2019-08-25 02:00:00",12.73,0.055,"2019-08-25 01:20:30",0,"2019-08-25 01:00:30",1020,25.61,26.28,"2019-08-25 01:55:30",24.88,"2019-08-25 01:00:30",87,93.2,"2019-08-25 01:00:30",85.1,"2019-08-25 01:45:00",24.97,25.05,"2019-08-25 01:00:30",24.84,"2019-08-25 01:47:30",26.43,26.51,"2019-08-25 01:20:00",26.29,"2019-08-25 01:52:00",26.68,26.71,"2019-08-25 01:06:00",26.57,"2019-08-25 01:58:00",27.03,27.08,"2019-08-25 01:12:00",27.02,"2019-08-25 01:00:30",27.49,27.58,"2019-08-25 01:54:30",27.41,"2019-08-25 01:02:30",27.09,27.17,"2019-08-25 01:35:00",27.07,"2019-08-25 01:00:30",18.78,18.82,"2019-08-25 01:50:30",18.75,"2019-08-25 01:00:30",6.998,7.004,"2019-08-25 01:01:00",6.992,"2019-08-25 01:24:30",6.262,6.267,"2019-08-25 01:00:30",6.254,"2019-08-25 01:34:00",3.957,3.962,"2019-08-25 01:10:30",3.954,"2019-08-25 01:32:30",25.4,25.43,"2019-08-25 01:15:00",25.38,"2019-08-25 01:51:30",37.58,37.6,"2019-08-25 01:48:00",37.55,"2019-08-25 01:11:30",0.002098125,0,1.278,126,38.49,127,3.2,"2019-08-25 01:28:30",0,"2019-08-25 01:23:00",3.077,140.3,23.58,131,6.9,"2019-08-25 01:39:30",0.6,"2019-08-25 01:01:30",-0.01,0
"2019-08-25 03:00:00",2559,75.85,"2019-08-25 02:30:30",12.72,0.053,"2019-08-25 02:45:00",0,"2019-08-25 02:00:30",1019,26.14,26.41,"2019-08-25 02:40:30",25.78,"2019-08-25 02:52:30",84.4,86.6,"2019-08-25 02:05:00",82.5,"2019-08-25 02:49:00",24.81,24.87,"2019-08-25 02:01:30",24.64,"2019-08-25 02:55:00",26.24,26.31,"2019-08-25 02:01:30",26.08,"2019-08-25 02:53:00",26.53,26.69,"2019-08-25 02:03:00",26.49,"2019-08-25 02:20:30",27.02,27.13,"2019-08-25 02:41:00",26.92,"2019-08-25 02:46:00",27.49,27.56,"2019-08-25 02:32:00",27.4,"2019-08-25 02:37:30",27.09,27.17,"2019-08-25 02:33:00",27.07,"2019-08-25 02:00:30",18.84,18.89,"2019-08-25 02:53:30",18.81,"2019-08-25 02:05:30",6.996,7.007,"2019-08-25 02:00:30",6.989,"2019-08-25 02:23:30",6.26,6.267,"2019-08-25 02:01:30",6.251,"2019-08-25 02:58:30",3.954,3.96,"2019-08-25 02:49:30",3.95,"2019-08-25 02:15:00",25.4,25.41,"2019-08-25 02:47:30",25.39,"2019-08-25 02:14:00",37.58,37.6,"2019-08-25 02:03:30",37.57,"2019-08-25 02:02:00",1.752283e-06,0,1.484,135.8,34.72,112,4.3,"2019-08-25 02:20:00",0,"2019-08-25 02:15:30",3.032,138.7,25.53,165,8.1,"2019-08-25 02:51:00",0,"2019-08-25 02:13:30",-0.006,0
"2019-08-25 04:00:00",2560,75.41,"2019-08-25 03:51:00",12.72,0.054,"2019-08-25 03:13:30",0,"2019-08-25 03:00:30",1019,26.18,26.44,"2019-08-25 03:50:30",25.72,"2019-08-25 03:14:00",84.2,85.7,"2019-08-25 03:59:30",82.3,"2019-08-25 03:01:30",24.61,24.69,"2019-08-25 03:01:00",24.48,"2019-08-25 03:49:00",26.07,26.13,"2019-08-25 03:01:30",25.98,"2019-08-25 03:57:00",26.42,26.55,"2019-08-25 03:09:00",26.28,"2019-08-25 03:55:00",26.91,27.07,"2019-08-25 03:10:00",26.81,"2019-08-25 03:54:30",27.47,27.58,"2019-08-25 03:41:00",27.38,"2019-08-25 03:02:30",27.1,27.22,"2019-08-25 03:21:00",27.07,"2019-08-25 03:01:00",18.9,18.93,"2019-08-25 03:51:30",18.87,"2019-08-25 03:03:30",6.992,7.001,"2019-08-25 03:00:30",6.982,"2019-08-25 03:42:30",6.253,6.262,"2019-08-25 03:38:30",6.246,"2019-08-25 03:29:00",3.954,3.958,"2019-08-25 03:01:00",3.948,"2019-08-25 03:14:00",25.4,25.41,"2019-08-25 03:03:30",25.38,"2019-08-25 03:13:00",37.58,37.6,"2019-08-25 03:33:30",37.57,"2019-08-25 03:04:00",7.91375e-05,0,1.383,120.9,36.56,100,3.1,"2019-08-25 03:57:30",0,"2019-08-25 03:30:00",2.854,143.4,25.38,124,7.8,"2019-08-25 03:38:00",0,"2019-08-25 03:21:00",-0.007,0
"2019-08-25 05:00:00",2561,75.01,"2019-08-25 04:36:30",12.68,0.06,"2019-08-25 05:00:00",0,"2019-08-25 04:00:30",1019,25.57,26.44,"2019-08-25 04:00:30",24.6,"2019-08-25 04:45:00",87.2,92.5,"2019-08-25 04:47:30",83.2,"2019-08-25 04:31:30",24.51,24.64,"2019-08-25 04:27:00",24.43,"2019-08-25 04:44:00",25.91,26.08,"2019-08-25 04:04:00",25.85,"2019-08-25 04:47:00",26.29,26.36,"2019-08-25 04:42:30",26.2,"2019-08-25 04:57:30",26.83,26.89,"2019-08-25 04:14:00",26.81,"2019-08-25 04:02:00",27.45,27.52,"2019-08-25 04:00:30",27.36,"2019-08-25 04:44:00",27.1,27.19,"2019-08-25 04:05:30",27.07,"2019-08-25 04:00:30",19.15,19.93,"2019-08-25 05:00:00",18.92,"2019-08-25 04:01:00",6.994,7.001,"2019-08-25 04:40:30",6.982,"2019-08-25 04:03:30",6.249,6.257,"2019-08-25 04:00:30",6.24,"2019-08-25 04:51:30",3.951,3.956,"2019-08-25 04:01:00",3.946,"2019-08-25 04:29:30",25.39,25.41,"2019-08-25 04:57:30",25.37,"2019-08-25 04:42:00",37.59,37.6,"2019-08-25 04:37:30",37.57,"2019-08-25 04:56:00",0.0003740877,4.2,1.257,125.1,38.29,97,3.2,"2019-08-25 04:10:00",0,"2019-08-25 04:32:30",3.185,138.5,27.14,141,8.1,"2019-08-25 04:35:30",0.3,"2019-08-25 04:24:00",-0.01,0
"2019-08-25 06:00:00",2562,77.04,"2019-08-25 05:00:30",12.67,0.055,"2019-08-25 05:31:30",0,"2019-08-25 05:00:30",1018,25,25.49,"2019-08-25 05:44:00",24.73,"2019-08-25 05:01:30",89.2,92,"2019-08-25 05:34:30",86,"2019-08-25 06:00:00",24.32,24.45,"2019-08-25 05:02:00",24.15,"2019-08-25 05:59:00",25.75,25.91,"2019-08-25 05:02:00",25.67,"2019-08-25 05:34:30",26.16,26.34,"2019-08-25 05:02:30",26.08,"2019-08-25 05:32:30",26.83,26.91,"2019-08-25 05:14:30",26.76,"2019-08-25 05:54:30",27.37,27.46,"2019-08-25 05:05:30",27.31,"2019-08-25 05:11:00",27.1,27.22,"2019-08-25 05:13:30",27.07,"2019-08-25 05:02:00",20.65,21.14,"2019-08-25 05:59:30",19.95,"2019-08-25 05:00:30",7.002,7.01,"2019-08-25 05:29:00",6.992,"2019-08-25 05:03:30",6.248,6.257,"2019-08-25 05:12:00",6.24,"2019-08-25 05:05:30",3.944,3.95,"2019-08-25 05:18:00",3.939,"2019-08-25 05:32:30",25.39,25.41,"2019-08-25 05:05:30",25.37,"2019-08-25 05:34:30",37.59,37.6,"2019-08-25 05:00:30",37.57,"2019-08-25 05:10:30",0.0001486386,0,1.039,128.6,37.35,76,3.4,"2019-08-25 05:06:00",0,"2019-08-25 05:08:30",2.786,138,24.15,125,7.3,"2019-08-25 05:07:30",0.4,"2019-08-25 05:45:30",-0.014,0
"2019-08-25 07:00:00",2563,76.8,"2019-08-25 06:48:00",12.67,0.054,"2019-08-25 06:28:30",0,"2019-08-25 06:00:30",1019,25.74,26.08,"2019-08-25 06:59:00",25.19,"2019-08-25 06:02:30",85.3,87.6,"2019-08-25 06:19:30",83.4,"2019-08-25 06:48:00",24.11,24.26,"2019-08-25 06:05:30",24.02,"2019-08-25 06:31:00",25.65,25.73,"2019-08-25 06:23:30",25.49,"2019-08-25 06:57:30",26.07,26.16,"2019-08-25 06:09:30",25.93,"2019-08-25 06:51:30",26.73,26.89,"2019-08-25 06:12:00",26.62,"2019-08-25 06:47:30",27.33,27.44,"2019-08-25 06:10:00",27.31,"2019-08-25 06:02:00",27.1,27.18,"2019-08-25 06:07:00",27.07,"2019-08-25 06:00:30",21.45,21.68,"2019-08-25 06:59:30",21.14,"2019-08-25 06:00:30",6.999,7.007,"2019-08-25 06:51:00",6.992,"2019-08-25 06:34:00",6.243,6.251,"2019-08-25 06:54:30",6.235,"2019-08-25 06:42:30",3.943,3.95,"2019-08-25 06:29:00",3.935,"2019-08-25 06:15:00",25.39,25.4,"2019-08-25 06:04:00",25.37,"2019-08-25 06:21:30",37.58,37.6,"2019-08-25 06:02:30",37.57,"2019-08-25 06:11:00",0.0001077532,0,1.224,131.2,36.01,119,2.9,"2019-08-25 06:09:00",0,"2019-08-25 06:02:30",2.969,136.5,24.24,127,6.6,"2019-08-25 06:29:00",0,"2019-08-25 06:44:00",0.014,0.255
"2019-08-25 08:00:00",2564,76.15,"2019-08-25 07:58:00",12.65,0.055,"2019-08-25 07:19:00",0,"2019-08-25 07:00:30",1019,26.06,26.22,"2019-08-25 07:35:30",25.81,"2019-08-25 07:20:30",84.5,85.8,"2019-08-25 07:59:30",83.4,"2019-08-25 07:36:00",23.99,24.14,"2019-08-25 07:29:00",23.86,"2019-08-25 07:50:00",25.48,25.59,"2019-08-25 07:02:30",25.41,"2019-08-25 08:00:00",25.91,26.05,"2019-08-25 07:07:30",25.87,"2019-08-25 07:04:30",26.65,26.72,"2019-08-25 07:19:00",26.6,"2019-08-25 07:13:30",27.32,27.39,"2019-08-25 07:41:30",27.3,"2019-08-25 07:59:00",27.09,27.19,"2019-08-25 07:38:30",27.07,"2019-08-25 07:01:00",21.87,22.04,"2019-08-25 07:58:00",21.69,"2019-08-25 07:00:30",7.002,7.01,"2019-08-25 07:03:30",6.995,"2019-08-25 07:47:30",6.242,6.249,"2019-08-25 07:02:00",6.232,"2019-08-25 08:00:00",3.94,3.946,"2019-08-25 07:01:00",3.933,"2019-08-25 07:45:00",25.37,25.39,"2019-08-25 07:00:30",25.35,"2019-08-25 07:44:30",37.58,37.59,"2019-08-25 07:01:00",37.56,"2019-08-25 07:36:00",9.027049e-05,0,1.458,126.5,38.65,84,3.6,"2019-08-25 07:48:30",0.4,"2019-08-25 07:12:30",3.053,139,25.32,124,8,"2019-08-25 07:40:00",0,"2019-08-25 07:35:00",0.017,1.078
"2019-08-25 09:00:00",2565,75.73,"2019-08-25 08:41:30",12.63,0.377,"2019-08-25 08:00:30",0,"2019-08-25 08:00:30",1020,25.12,26.19,"2019-08-25 08:10:30",23.55,"2019-08-25 08:51:30",86.3,92,"2019-08-25 09:00:00",82.6,"2019-08-25 08:33:00",23.85,23.96,"2019-08-25 08:08:00",23.82,"2019-08-25 08:09:00",25.33,25.48,"2019-08-25 08:09:30",25.25,"2019-08-25 08:27:30",25.88,25.95,"2019-08-25 08:07:30",25.77,"2019-08-25 08:55:30",26.61,26.72,"2019-08-25 08:08:00",26.5,"2019-08-25 08:38:30",27.32,27.37,"2019-08-25 08:15:30",27.25,"2019-08-25 08:50:30",27.08,27.16,"2019-08-25 08:47:00",27.07,"2019-08-25 08:01:00",22.83,25.34,"2019-08-25 09:00:00",22.04,"2019-08-25 08:00:30",7.01,7.028,"2019-08-25 08:59:00",6.998,"2019-08-25 08:07:00",6.234,6.24,"2019-08-25 08:47:00",6.227,"2019-08-25 08:56:00",3.936,3.942,"2019-08-25 08:43:00",3.929,"2019-08-25 08:39:30",25.36,25.37,"2019-08-25 08:01:30",25.35,"2019-08-25 08:12:00",37.57,37.58,"2019-08-25 08:00:30",37.55,"2019-08-25 08:25:30",0.3583676,4.2,1.308,126.7,40.05,90,3.9,"2019-08-25 08:39:00",0,"2019-08-25 08:03:00",3.071,144.6,26.49,150,7.7,"2019-08-25 08:38:30",0,"2019-08-25 08:28:30",0.084,1.927
"2019-08-25 10:00:00",2566,75.68,"2019-08-25 09:52:30",12.68,12.52,"2019-08-25 09:47:00",0,"2019-08-25 09:46:30",1020,24.76,25.19,"2019-08-25 09:50:00",24.34,"2019-08-25 09:19:00",89.1,93.5,"2019-08-25 09:05:00",86.4,"2019-08-25 09:51:00",23.9,24.08,"2019-08-25 09:55:00",23.77,"2019-08-25 09:10:00",25.25,25.31,"2019-08-25 09:32:00",25.12,"2019-08-25 10:00:00",25.73,25.91,"2019-08-25 09:07:00",25.67,"2019-08-25 09:16:30",26.48,26.67,"2019-08-25 09:07:00",26.39,"2019-08-25 09:27:30",27.27,27.35,"2019-08-25 09:01:00",27.15,"2019-08-25 09:56:00",27.09,27.23,"2019-08-25 09:57:00",27.07,"2019-08-25 09:00:30",26.24,26.73,"2019-08-25 10:00:00",25.35,"2019-08-25 09:00:30",7.074,7.18,"2019-08-25 09:58:30",7.022,"2019-08-25 09:08:00",6.236,6.246,"2019-08-25 09:06:30",6.23,"2019-08-25 09:04:30",3.935,3.939,"2019-08-25 09:06:00",3.929,"2019-08-25 09:07:30",25.35,25.38,"2019-08-25 09:04:30",25.34,"2019-08-25 09:17:30",37.57,37.58,"2019-08-25 09:00:30",37.54,"2019-08-25 09:59:00",2.26751,0,1.476,141.8,34.55,190,4,"2019-08-25 09:29:00",0,"2019-08-25 09:07:00",2.388,147.9,25.2,127,7.6,"2019-08-25 09:40:30",0.3,"2019-08-25 09:02:30",0.417,2.647
"2019-08-25 11:00:00",2567,73.86,"2019-08-25 10:33:30",13.05,13.89,"2019-08-25 10:27:00",0.136,"2019-08-25 10:27:00",1021,25.42,26.38,"2019-08-25 10:24:00",24.4,"2019-08-25 10:53:00",87.9,93.2,"2019-08-25 10:59:00",84.8,"2019-08-25 10:36:30",24.37,24.64,"2019-08-25 10:54:30",24.02,"2019-08-25 10:00:30",25.2,25.29,"2019-08-25 10:04:30",25.05,"2019-08-25 10:23:30",25.67,25.79,"2019-08-25 10:25:30",25.55,"2019-08-25 10:56:00",26.44,26.51,"2019-08-25 10:26:00",26.39,"2019-08-25 10:03:00",27.16,27.26,"2019-08-25 10:14:00",27.1,"2019-08-25 10:30:30",27.09,27.17,"2019-08-25 10:48:00",27.07,"2019-08-25 10:01:30",27.17,28.72,"2019-08-25 11:00:00",26.73,"2019-08-25 10:00:30",7.421,7.769,"2019-08-25 11:00:00",7.183,"2019-08-25 10:00:30",6.233,6.243,"2019-08-25 10:58:00",6.224,"2019-08-25 10:28:30",3.929,3.937,"2019-08-25 10:01:00",3.923,"2019-08-25 10:46:00",25.36,25.37,"2019-08-25 10:15:00",25.34,"2019-08-25 10:07:00",37.56,37.57,"2019-08-25 10:01:00",37.53,"2019-08-25 10:40:30",3.289451,4.2,1.357,138.7,39.09,158,4.3,"2019-08-25 10:54:00",0,"2019-08-25 10:16:30",2.914,135,26.26,155,8.2,"2019-08-25 10:35:30",0.4,"2019-08-25 10:21:00",0.618,3.164
"2019-08-25 12:00:00",2568,66.07,"2019-08-25 11:36:30",13.16,13.67,"2019-08-25 11:33:30",0.188,"2019-08-25 11:15:00",1021,26.21,26.94,"2019-08-25 11:57:30",25.42,"2019-08-25 11:01:30",87.7,92.4,"2019-08-25 11:00:30",84.1,"2019-08-25 12:00:00",25.36,26.2,"2019-08-25 11:59:30",24.64,"2019-08-25 11:00:30",25.26,25.35,"2019-08-25 11:59:00",25.15,"2019-08-25 11:02:30",25.55,25.68,"2019-08-25 11:06:30",25.46,"2019-08-25 11:28:30",26.41,26.53,"2019-08-25 11:40:00",26.29,"2019-08-25 11:49:30",27.13,27.2,"2019-08-25 11:02:00",27.1,"2019-08-25 11:05:00",27.09,27.18,"2019-08-25 11:10:30",27.04,"2019-08-25 11:23:00",29.12,29.23,"2019-08-25 11:42:30",28.75,"2019-08-25 11:00:30",8.6,9.1,"2019-08-25 12:00:00",7.769,"2019-08-25 11:00:30",6.246,6.257,"2019-08-25 11:57:00",6.235,"2019-08-25 11:01:30",3.925,3.935,"2019-08-25 11:32:30",3.919,"2019-08-25 11:26:30",25.35,25.37,"2019-08-25 11:02:30",25.33,"2019-08-25 11:54:00",37.55,37.57,"2019-08-25 11:00:30",37.53,"2019-08-25 11:48:00",8.58014,0.4,1.25,144.7,42.44,119,3.5,"2019-08-25 11:53:30",0,"2019-08-25 11:41:30",2.257,127.7,38.65,114,6.4,"2019-08-25 11:24:00",0,"2019-08-25 11:30:30",1.689,3.43
"2019-08-25 13:00:00",2569,58.08,"2019-08-25 12:52:00",13.23,15.22,"2019-08-25 12:16:00",0.21,"2019-08-25 12:50:00",1021,27.09,27.42,"2019-08-25 12:45:30",26.78,"2019-08-25 12:15:00",81.4,85.1,"2019-08-25 12:20:30",76.86,"2019-08-25 12:48:30",27.2,28.21,"2019-08-25 13:00:00",26.25,"2019-08-25 12:00:30",25.55,25.82,"2019-08-25 13:00:00",25.25,"2019-08-25 12:03:30",25.54,25.73,"2019-08-25 12:52:30",25.46,"2019-08-25 12:02:00",26.29,26.38,"2019-08-25 12:08:00",26.2,"2019-08-25 12:31:00",27.13,27.22,"2019-08-25 12:51:30",27.1,"2019-08-25 12:00:30",27.09,27.2,"2019-08-25 12:40:30",27.02,"2019-08-25 12:23:00",29.08,29.19,"2019-08-25 12:05:00",28.93,"2019-08-25 13:00:00",9.19,9.21,"2019-08-25 12:53:30",9.11,"2019-08-25 12:00:30",6.272,6.294,"2019-08-25 12:58:30",6.251,"2019-08-25 12:02:00",3.928,3.933,"2019-08-25 12:12:00",3.921,"2019-08-25 12:05:00",25.35,25.36,"2019-08-25 12:25:00",25.34,"2019-08-25 12:05:00",37.54,37.56,"2019-08-25 12:03:00",37.52,"2019-08-25 12:06:30",12.89713,0,1.535,143.9,33.22,128,3.7,"2019-08-25 12:56:00",0.3,"2019-08-25 12:06:00",2.697,132,26.94,135,8.3,"2019-08-25 12:32:00",0,"2019-08-25 12:02:30",2.566,3.442
"2019-08-25 14:00:00",2570,57.45,"2019-08-25 13:41:00",13.25,13.35,"2019-08-25 13:40:00",0.294,"2019-08-25 13:44:00",1020,27.86,28.38,"2019-08-25 13:58:00",27.23,"2019-08-25 13:44:00",77.52,80.8,"2019-08-25 13:00:30",74.91,"2019-08-25 13:58:00",29.13,30.05,"2019-08-25 14:00:00",28.26,"2019-08-25 13:01:30",26.11,26.49,"2019-08-25 13:58:00",25.77,"2019-08-25 13:00:30",25.7,25.81,"2019-08-25 13:55:30",25.58,"2019-08-25 13:06:00",26.26,26.41,"2019-08-25 13:05:00",26.18,"2019-08-25 13:33:30",27.12,27.2,"2019-08-25 13:20:30",27.04,"2019-08-25 13:58:30",27.06,27.17,"2019-08-25 13:01:00",26.96,"2019-08-25 13:56:00",28.78,28.95,"2019-08-25 13:00:30",28.6,"2019-08-25 13:59:00",9.17,9.21,"2019-08-25 13:01:30",9.13,"2019-08-25 13:59:30",6.309,6.335,"2019-08-25 13:58:00",6.286,"2019-08-25 13:00:30",3.929,3.933,"2019-08-25 13:31:00",3.923,"2019-08-25 13:01:30",25.36,25.38,"2019-08-25 13:50:00",25.34,"2019-08-25 13:03:30",37.53,37.56,"2019-08-25 13:00:30",37.5,"2019-08-25 13:15:00",17.8946,0,1.697,149.9,32.2,163,4.3,"2019-08-25 13:42:30",0.3,"2019-08-25 13:39:00",2.772,134,24.81,138,6.8,"2019-08-25 13:57:00",0,"2019-08-25 13:43:00",3.593,3.181
"2019-08-25 15:00:00",2571,59.41,"2019-08-25 14:12:00",13.25,18.29,"2019-08-25 14:56:30",0.283,"2019-08-25 14:58:00",1019,28.15,28.78,"2019-08-25 14:45:30",27.62,"2019-08-25 14:11:00",75.94,78.01,"2019-08-25 14:58:30",73.93,"2019-08-25 14:33:30",30.78,31.65,"2019-08-25 15:00:00",30.01,"2019-08-25 14:01:00",26.81,27.22,"2019-08-25 14:59:30",26.47,"2019-08-25 14:01:30",25.91,26.12,"2019-08-25 14:53:00",25.71,"2019-08-25 14:00:30",26.3,26.46,"2019-08-25 14:47:30",26.18,"2019-08-25 14:05:30",27.1,27.17,"2019-08-25 14:49:00",27.01,"2019-08-25 14:54:30",27.02,27.14,"2019-08-25 14:11:30",26.89,"2019-08-25 14:58:30",28.42,28.6,"2019-08-25 14:00:30",28.21,"2019-08-25 15:00:00",9.09,9.13,"2019-08-25 14:00:30",9.05,"2019-08-25 14:59:00",6.347,6.367,"2019-08-25 14:55:00",6.324,"2019-08-25 14:13:00",3.934,3.939,"2019-08-25 14:33:30",3.927,"2019-08-25 14:00:30",25.39,25.41,"2019-08-25 14:58:00",25.36,"2019-08-25 14:13:00",37.53,37.55,"2019-08-25 14:07:00",37.5,"2019-08-25 14:05:00",16.18752,0,1.785,143.9,31.76,93,3.9,"2019-08-25 14:10:30",0,"2019-08-25 14:42:30",3.004,136.3,25.79,122,7.2,"2019-08-25 14:36:30",0.3,"2019-08-25 14:06:00",3.254,2.673
"2019-08-25 16:00:00",2572,59.55,"2019-08-25 15:00:30",13.15,13.23,"2019-08-25 15:38:30",0.128,"2019-08-25 15:37:30",1019,28,28.67,"2019-08-25 15:12:00",26.9,"2019-08-25 15:43:00",76.05,79.4,"2019-08-25 15:40:00",72.03,"2019-08-25 15:14:00",31.95,32.22,"2019-08-25 15:42:30",31.62,"2019-08-25 15:01:30",27.56,27.94,"2019-08-25 15:57:30",27.17,"2019-08-25 15:00:30",26.22,26.48,"2019-08-25 15:58:30",26.05,"2019-08-25 15:02:00",26.43,26.53,"2019-08-25 15:31:30",26.28,"2019-08-25 15:02:30",27.08,27.15,"2019-08-25 15:04:30",26.97,"2019-08-25 15:25:00",26.96,27.09,"2019-08-25 15:29:00",26.86,"2019-08-25 15:50:30",28.01,28.21,"2019-08-25 15:00:30",27.81,"2019-08-25 15:56:00",9,9.05,"2019-08-25 15:00:30",8.95,"2019-08-25 15:58:30",6.381,6.403,"2019-08-25 15:59:00",6.359,"2019-08-25 15:01:00",3.938,3.948,"2019-08-25 16:00:00",3.929,"2019-08-25 15:03:30",25.42,25.45,"2019-08-25 15:44:30",25.39,"2019-08-25 15:01:00",37.53,37.55,"2019-08-25 15:07:30",37.5,"2019-08-25 15:36:30",13.15094,0,1.548,137,31.98,115,4.4,"2019-08-25 15:53:30",0,"2019-08-25 15:38:00",2.861,135.2,25.67,139,6.8,"2019-08-25 15:57:00",0.5,"2019-08-25 15:10:00",2.656,1.963
"2019-08-25 17:00:00",2573,65.05,"2019-08-25 16:39:30",13.26,17.93,"2019-08-25 16:51:00",0.261,"2019-08-25 16:15:30",1018,28.02,28.7,"2019-08-25 16:30:30",27.16,"2019-08-25 16:59:00",75.69,78.35,"2019-08-25 16:55:00",72.88,"2019-08-25 16:32:30",31.73,31.88,"2019-08-25 16:01:00",31.59,"2019-08-25 16:20:30",28.13,28.35,"2019-08-25 16:56:00",27.86,"2019-08-25 16:03:30",26.61,26.77,"2019-08-25 16:42:00",26.41,"2019-08-25 16:00:30",26.54,26.7,"2019-08-25 16:52:30",26.39,"2019-08-25 16:04:00",27.11,27.18,"2019-08-25 16:31:30",27.03,"2019-08-25 16:03:30",26.94,27.04,"2019-08-25 16:39:30",26.86,"2019-08-25 16:06:00",27.63,27.81,"2019-08-25 16:00:30",27.44,"2019-08-25 16:59:30",8.91,8.95,"2019-08-25 16:00:30",8.86,"2019-08-25 16:59:00",6.407,6.424,"2019-08-25 16:58:30",6.392,"2019-08-25 16:02:00",3.947,3.952,"2019-08-25 16:18:00",3.939,"2019-08-25 16:31:30",25.45,25.48,"2019-08-25 16:57:00",25.41,"2019-08-25 16:00:30",37.53,37.55,"2019-08-25 16:05:00",37.5,"2019-08-25 16:09:00",12.52233,0,1.505,135.8,34.49,149,4.9,"2019-08-25 16:15:30",0,"2019-08-25 16:03:00",2.9,135.9,24,119,7,"2019-08-25 16:38:30",0,"2019-08-25 16:03:00",2.532,1.123
"2019-08-25 18:00:00",2574,66.3,"2019-08-25 17:00:30",13.25,13.62,"2019-08-25 17:46:00",0.251,"2019-08-25 17:04:30",1018,27.68,28.34,"2019-08-25 17:27:00",27.03,"2019-08-25 17:04:00",76.32,79.44,"2019-08-25 17:50:30",73.14,"2019-08-25 17:12:30",31.26,31.65,"2019-08-25 17:00:30",30.81,"2019-08-25 17:58:30",28.45,28.56,"2019-08-25 17:44:30",28.26,"2019-08-25 17:01:00",26.97,27.12,"2019-08-25 17:44:00",26.69,"2019-08-25 17:01:30",26.73,26.89,"2019-08-25 17:50:00",26.6,"2019-08-25 17:01:00",27.12,27.18,"2019-08-25 17:39:00",27.09,"2019-08-25 17:08:00",26.94,27.04,"2019-08-25 17:25:00",26.86,"2019-08-25 17:05:00",27.26,27.45,"2019-08-25 17:00:30",27.08,"2019-08-25 18:00:00",8.82,8.87,"2019-08-25 17:02:30",8.78,"2019-08-25 17:59:30",6.427,6.438,"2019-08-25 18:00:00",6.416,"2019-08-25 17:08:30",3.955,3.962,"2019-08-25 17:56:30",3.948,"2019-08-25 17:08:00",25.5,25.52,"2019-08-25 17:53:30",25.46,"2019-08-25 17:02:00",37.53,37.54,"2019-08-25 17:02:00",37.5,"2019-08-25 17:08:00",10.5184,0,1.263,135.1,38,186,4.8,"2019-08-25 17:37:00",0,"2019-08-25 17:40:30",2.875,142.9,25.87,171,7.6,"2019-08-25 17:14:30",0,"2019-08-25 17:18:00",2.129,0.292
"2019-08-25 19:00:00",2575,67.36,"2019-08-25 18:05:30",13.06,13.22,"2019-08-25 18:34:30",0.001,"2019-08-25 18:33:30",1018,27.21,27.75,"2019-08-25 18:02:00",26.83,"2019-08-25 18:53:00",75.75,78.16,"2019-08-25 18:09:30",73.51,"2019-08-25 18:34:00",30.08,30.85,"2019-08-25 18:01:30",29.26,"2019-08-25 18:59:30",28.53,28.57,"2019-08-25 18:26:30",28.46,"2019-08-25 18:24:30",27.21,27.35,"2019-08-25 18:49:00",27.1,"2019-08-25 18:00:30",26.89,27.06,"2019-08-25 18:59:00",26.81,"2019-08-25 18:02:30",27.14,27.27,"2019-08-25 18:56:00",27.1,"2019-08-25 18:01:30",26.96,27.07,"2019-08-25 18:46:00",26.86,"2019-08-25 18:00:30",26.91,27.08,"2019-08-25 18:00:30",26.74,"2019-08-25 18:58:00",8.75,8.78,"2019-08-25 18:01:30",8.7,"2019-08-25 19:00:00",6.444,6.452,"2019-08-25 18:38:00",6.435,"2019-08-25 18:00:30",3.966,3.976,"2019-08-25 18:47:30",3.958,"2019-08-25 18:01:00",25.54,25.57,"2019-08-25 18:55:00",25.51,"2019-08-25 18:01:30",37.53,37.55,"2019-08-25 18:48:00",37.5,"2019-08-25 18:02:00",5.065442,0,1.432,134.8,38.02,85,4.1,"2019-08-25 18:52:30",0,"2019-08-25 18:51:30",2.903,139.7,23.68,135,5.8,"2019-08-25 18:56:30",0.6,"2019-08-25 18:40:30",0.483,0
"2019-08-25 20:00:00",2576,71.17,"2019-08-25 19:00:30",12.92,12.29,"2019-08-25 20:00:00",-0.001,"2019-08-25 19:50:00",1019,27.08,27.51,"2019-08-25 19:05:30",26.71,"2019-08-25 19:44:00",77.54,80.6,"2019-08-25 19:42:30",73.33,"2019-08-25 19:03:30",28.53,29.29,"2019-08-25 19:00:30",27.85,"2019-08-25 19:56:30",28.37,28.56,"2019-08-25 19:07:30",28.13,"2019-08-25 19:57:30",27.39,27.51,"2019-08-25 19:50:00",27.31,"2019-08-25 19:01:00",27.05,27.17,"2019-08-25 19:57:00",26.99,"2019-08-25 19:04:00",27.28,27.41,"2019-08-25 19:59:30",27.14,"2019-08-25 19:03:00",27.03,27.13,"2019-08-25 19:19:00",26.89,"2019-08-25 19:03:00",26.59,26.76,"2019-08-25 19:00:30",26.44,"2019-08-25 20:00:00",8.67,8.71,"2019-08-25 19:03:30",8.64,"2019-08-25 19:56:30",6.452,6.46,"2019-08-25 19:28:00",6.444,"2019-08-25 19:25:00",3.975,3.982,"2019-08-25 19:41:30",3.968,"2019-08-25 19:01:30",25.56,25.58,"2019-08-25 19:08:00",25.54,"2019-08-25 19:10:30",37.52,37.55,"2019-08-25 19:15:30",37.49,"2019-08-25 19:33:00",1.522509,0,1.309,127.3,34.33,148,3.9,"2019-08-25 19:22:30",0,"2019-08-25 19:08:30",2.504,144.4,35.24,160,6.7,"2019-08-25 19:34:30",0,"2019-08-25 19:39:30",0.144,0
"2019-08-25 21:00:00",2577,76.02,"2019-08-25 20:00:30",12.82,0.098,"2019-08-25 21:00:00",0,"2019-08-25 20:00:30",1019,26.81,27.03,"2019-08-25 20:00:30",26.69,"2019-08-25 20:54:30",79.63,81.9,"2019-08-25 20:43:00",76.97,"2019-08-25 20:04:00",27.28,27.91,"2019-08-25 20:00:30",26.68,"2019-08-25 21:00:00",28.02,28.2,"2019-08-25 20:01:00",27.79,"2019-08-25 20:59:30",27.48,27.51,"2019-08-25 20:03:00",27.36,"2019-08-25 20:57:00",27.22,27.27,"2019-08-25 20:26:00",27.07,"2019-08-25 20:05:30",27.35,27.43,"2019-08-25 20:16:30",27.31,"2019-08-25 20:07:30",27.08,27.16,"2019-08-25 20:10:30",26.99,"2019-08-25 20:02:00",26.33,26.45,"2019-08-25 20:00:30",26.23,"2019-08-25 20:55:00",8.61,8.64,"2019-08-25 20:01:00",8.57,"2019-08-25 20:54:30",6.45,6.46,"2019-08-25 20:02:00",6.446,"2019-08-25 20:01:00",3.98,3.986,"2019-08-25 20:52:00",3.974,"2019-08-25 20:03:30",25.59,25.62,"2019-08-25 20:58:00",25.56,"2019-08-25 20:04:30",37.52,37.53,"2019-08-25 20:01:30",37.5,"2019-08-25 20:26:30",0.06193798,0,1.472,147.4,34.61,169,3.4,"2019-08-25 20:36:30",0,"2019-08-25 20:04:00",2.233,148.4,30.49,165,6.2,"2019-08-25 20:07:00",0,"2019-08-25 20:12:00",0.004,0
"2019-08-25 22:00:00",2578,78.69,"2019-08-25 21:42:00",12.8,0.052,"2019-08-25 21:59:30",0,"2019-08-25 21:00:30",1019,26.33,26.76,"2019-08-25 21:30:30",26.11,"2019-08-25 21:57:30",79.92,81.9,"2019-08-25 21:37:00",77.83,"2019-08-25 21:03:00",26.3,26.68,"2019-08-25 21:00:30",25.86,"2019-08-25 21:58:00",27.61,27.86,"2019-08-25 21:02:30",27.3,"2019-08-25 21:58:00",27.36,27.51,"2019-08-25 21:05:30",27.28,"2019-08-25 22:00:00",27.24,27.29,"2019-08-25 21:03:00",27.23,"2019-08-25 21:01:00",27.47,27.58,"2019-08-25 21:46:30",27.33,"2019-08-25 21:03:00",27.1,27.19,"2019-08-25 21:21:00",27.07,"2019-08-25 21:01:30",26.13,26.23,"2019-08-25 21:00:30",26.04,"2019-08-25 21:56:30",8.54,8.58,"2019-08-25 21:01:30",8.52,"2019-08-25 21:49:30",6.451,6.457,"2019-08-25 21:10:00",6.444,"2019-08-25 21:04:30",3.987,3.992,"2019-08-25 21:47:30",3.982,"2019-08-25 21:02:00",25.61,25.62,"2019-08-25 21:02:30",25.59,"2019-08-25 21:03:00",37.53,37.55,"2019-08-25 21:56:30",37.5,"2019-08-25 21:09:30",0,0,2.243,163.4,23.72,171,4.8,"2019-08-25 21:28:00",0.3,"2019-08-25 21:23:30",2.528,148.2,29.74,131,7.4,"2019-08-25 21:17:00",0,"2019-08-25 21:46:00",0.006,0
"2019-08-25 23:00:00",2579,77.9,"2019-08-25 23:00:00",12.78,0.051,"2019-08-25 22:12:30",0,"2019-08-25 22:00:30",1020,26.28,26.78,"2019-08-25 22:50:30",26.11,"2019-08-25 22:25:30",79.21,81,"2019-08-25 22:24:30",77.38,"2019-08-25 22:38:30",25.61,25.89,"2019-08-25 22:00:30",25.28,"2019-08-25 22:58:00",27.21,27.35,"2019-08-25 22:00:30",26.93,"2019-08-25 22:55:30",27.23,27.33,"2019-08-25 22:05:30",27.1,"2019-08-25 22:42:00",27.26,27.31,"2019-08-25 22:23:30",27.23,"2019-08-25 22:01:00",27.53,27.6,"2019-08-25 22:59:00",27.46,"2019-08-25 22:01:00",27.09,27.19,"2019-08-25 22:09:00",27.07,"2019-08-25 22:01:00",25.96,26.04,"2019-08-25 22:01:00",25.89,"2019-08-25 22:55:30",8.49,8.52,"2019-08-25 22:00:30",8.45,"2019-08-25 22:57:30",6.444,6.449,"2019-08-25 22:14:30",6.438,"2019-08-25 22:31:30",3.99,3.995,"2019-08-25 22:47:00",3.984,"2019-08-25 22:23:00",25.61,25.63,"2019-08-25 22:46:00",25.6,"2019-08-25 22:23:00",37.55,37.57,"2019-08-25 22:46:30",37.51,"2019-08-25 22:10:00",0,0,2.85,166.3,15.26,178,4.8,"2019-08-25 22:46:00",0.5,"2019-08-25 22:41:30",3.464,160.9,24.14,137,7.4,"2019-08-25 22:22:30",0.4,"2019-08-25 22:02:30",0.013,0
"2019-08-26 00:00:00",2580,77.42,"2019-08-25 23:48:00",12.77,0.052,"2019-08-25 23:28:30",0,"2019-08-25 23:00:30",1020,26.41,26.76,"2019-08-25 23:50:30",26.11,"2019-08-25 23:29:30",79.01,80.7,"2019-08-25 23:57:30",77.36,"2019-08-25 23:46:30",25.17,25.3,"2019-08-25 23:01:30",24.99,"2019-08-25 23:59:00",26.84,27.04,"2019-08-25 23:00:30",26.66,"2019-08-25 23:59:00",27.07,27.12,"2019-08-25 23:00:30",26.93,"2019-08-25 23:50:30",27.25,27.32,"2019-08-25 23:03:30",27.23,"2019-08-25 23:00:30",27.53,27.62,"2019-08-25 23:44:30",27.52,"2019-08-25 23:00:30",27.11,27.2,"2019-08-25 23:49:00",27.07,"2019-08-25 23:00:30",25.83,25.91,"2019-08-25 23:01:00",25.75,"2019-08-25 23:58:00",8.44,8.47,"2019-08-25 23:01:30",8.41,"2019-08-25 23:59:30",6.433,6.444,"2019-08-25 23:00:30",6.422,"2019-08-25 23:50:00",3.99,3.995,"2019-08-25 23:03:00",3.986,"2019-08-25 23:45:00",25.63,25.64,"2019-08-25 23:32:00",25.61,"2019-08-25 23:05:00",37.56,37.57,"2019-08-25 23:24:00",37.53,"2019-08-25 23:02:00",0,0,2.532,164.3,23.75,166,5.5,"2019-08-25 23:49:30",0.6,"2019-08-25 23:37:00",3.117,155.8,28.09,173,7.5,"2019-08-25 23:48:00",0,"2019-08-25 23:22:00",0.01,0
"2019-08-26 01:00:00",2581,76.96,"2019-08-26 00:40:30",12.75,0.051,"2019-08-26 00:57:00",0,"2019-08-26 00:00:30",1020,26.62,26.77,"2019-08-26 00:15:30",26.43,"2019-08-26 00:51:30",78.4,80.7,"2019-08-26 00:06:30",76.18,"2019-08-26 00:54:00",24.87,25.07,"2019-08-26 00:04:00",24.71,"2019-08-26 00:57:30",26.55,26.7,"2019-08-26 00:00:30",26.42,"2019-08-26 00:53:30",26.87,27.03,"2019-08-26 00:00:30",26.69,"2019-08-26 00:50:30",27.23,27.27,"2019-08-26 00:04:30",27.2,"2019-08-26 00:45:30",27.53,27.6,"2019-08-26 00:14:00",27.52,"2019-08-26 00:01:00",27.19,27.28,"2019-08-26 00:17:00",27.1,"2019-08-26 00:07:00",25.7,25.77,"2019-08-26 00:06:30",25.62,"2019-08-26 00:56:00",8.4,8.42,"2019-08-26 00:05:30",8.37,"2019-08-26 00:59:00",6.423,6.433,"2019-08-26 00:00:30",6.414,"2019-08-26 00:40:30",3.987,3.992,"2019-08-26 00:05:00",3.982,"2019-08-26 00:56:00",25.64,25.65,"2019-08-26 00:19:00",25.62,"2019-08-26 00:11:00",37.56,37.59,"2019-08-26 00:53:00",37.53,"2019-08-26 00:02:30",0,0,2.437,160.8,25.53,158,5.2,"2019-08-26 00:08:30",0.3,"2019-08-26 00:35:00",3.046,149.8,29.03,143,7.4,"2019-08-26 00:19:30",0,"2019-08-26 00:57:00",0.01,0
"2019-08-26 02:00:00",2582,77.06,"2019-08-26 01:00:30",12.73,0.048,"2019-08-26 01:48:00",0,"2019-08-26 01:00:30",1020,26.1,26.57,"2019-08-26 01:30:30",25.84,"2019-08-26 01:58:30",77.43,79.43,"2019-08-26 01:07:00",74.96,"2019-08-26 01:21:00",24.57,24.74,"2019-08-26 01:01:00",24.43,"2019-08-26 01:45:30",26.29,26.49,"2019-08-26 01:03:00",26.08,"2019-08-26 01:58:00",26.7,26.82,"2019-08-26 01:03:30",26.61,"2019-08-26 02:00:00",27.18,27.31,"2019-08-26 01:03:00",27.02,"2019-08-26 01:59:00",27.54,27.61,"2019-08-26 01:24:00",27.52,"2019-08-26 01:01:30",27.25,27.35,"2019-08-26 01:40:00",27.12,"2019-08-26 01:06:30",25.57,25.65,"2019-08-26 01:01:00",25.49,"2019-08-26 02:00:00",8.36,8.38,"2019-08-26 01:00:30",8.34,"2019-08-26 01:54:30",6.413,6.424,"2019-08-26 01:02:30",6.403,"2019-08-26 01:52:30",3.986,3.988,"2019-08-26 01:11:30",3.98,"2019-08-26 01:03:30",25.64,25.65,"2019-08-26 01:27:00",25.63,"2019-08-26 01:23:30",37.55,37.57,"2019-08-26 01:38:30",37.53,"2019-08-26 01:46:30",0,0,2.423,160.2,22.57,172,5.2,"2019-08-26 01:03:30",0,"2019-08-26 01:07:30",2.667,149.5,33.39,191,7.4,"2019-08-26 01:07:30",0,"2019-08-26 01:01:00",0.01,0
"2019-08-26 03:00:00",2583,77.13,"2019-08-26 02:37:30",12.73,0.047,"2019-08-26 02:45:30",0,"2019-08-26 02:00:30",1019,25.93,26.46,"2019-08-26 02:20:30",25.65,"2019-08-26 02:53:00",77.94,79.98,"2019-08-26 03:00:00",75.82,"2019-08-26 02:00:30",24.3,24.49,"2019-08-26 02:06:00",24.18,"2019-08-26 02:56:00",26.05,26.13,"2019-08-26 02:02:30",25.87,"2019-08-26 02:57:30",26.53,26.69,"2019-08-26 02:04:00",26.43,"2019-08-26 02:56:30",27.05,27.18,"2019-08-26 02:01:00",27.02,"2019-08-26 02:08:00",27.53,27.6,"2019-08-26 02:44:30",27.52,"2019-08-26 02:02:00",27.28,27.35,"2019-08-26 02:20:00",27.12,"2019-08-26 02:43:00",25.45,25.5,"2019-08-26 02:00:30",25.39,"2019-08-26 02:57:30",8.33,8.35,"2019-08-26 02:01:00",8.31,"2019-08-26 02:56:30",6.404,6.414,"2019-08-26 02:06:00",6.394,"2019-08-26 03:00:00",3.984,3.99,"2019-08-26 02:09:30",3.978,"2019-08-26 02:58:00",25.64,25.65,"2019-08-26 02:04:00",25.63,"2019-08-26 02:42:30",37.55,37.57,"2019-08-26 02:02:00",37.52,"2019-08-26 02:52:30",0,0,2.187,153.4,28.79,150,5.5,"2019-08-26 02:41:00",0.3,"2019-08-26 02:41:30",2.575,146.5,29.73,154,7.8,"2019-08-26 02:33:30",0,"2019-08-26 02:30:30",0.007,0
"2019-08-26 04:00:00",2584,77.41,"2019-08-26 04:00:00",12.7,0.048,"2019-08-26 03:34:00",0,"2019-08-26 03:00:30",1018,25.76,26.31,"2019-08-26 03:00:30",25.52,"2019-08-26 03:39:00",79.72,81.5,"2019-08-26 03:59:00",77.6,"2019-08-26 03:47:00",24.07,24.25,"2019-08-26 03:02:30",23.99,"2019-08-26 03:57:30",25.82,25.93,"2019-08-26 03:01:30",25.67,"2019-08-26 03:43:00",26.35,26.5,"2019-08-26 03:08:00",26.28,"2019-08-26 03:30:30",27.01,27.1,"2019-08-26 03:13:30",26.84,"2019-08-26 03:59:00",27.53,27.6,"2019-08-26 03:27:00",27.52,"2019-08-26 03:01:00",27.29,27.42,"2019-08-26 03:54:00",27.23,"2019-08-26 03:25:00",25.35,25.41,"2019-08-26 03:02:30",25.29,"2019-08-26 03:56:00",8.3,8.32,"2019-08-26 03:00:30",8.28,"2019-08-26 03:44:00",6.398,6.408,"2019-08-26 03:07:00",6.392,"2019-08-26 03:16:30",3.979,3.984,"2019-08-26 03:32:30",3.974,"2019-08-26 03:27:30",25.64,25.65,"2019-08-26 03:00:30",25.62,"2019-08-26 03:55:30",37.55,37.57,"2019-08-26 03:22:00",37.53,"2019-08-26 03:13:00",0,0,1.413,140.5,34.43,102,3.7,"2019-08-26 03:14:00",0.3,"2019-08-26 03:26:00",2.258,140.1,26.09,191,5.9,"2019-08-26 03:47:00",0.4,"2019-08-26 03:32:00",-0.004,0
"2019-08-26 05:00:00",2585,76.96,"2019-08-26 05:00:00",12.71,0.051,"2019-08-26 04:24:30",0,"2019-08-26 04:00:30",1018,26,26.3,"2019-08-26 04:45:30",25.52,"2019-08-26 04:06:30",81.1,83.5,"2019-08-26 04:45:00",79.4,"2019-08-26 04:11:00",24.02,24.12,"2019-08-26 04:09:00",23.92,"2019-08-26 04:10:00",25.66,25.73,"2019-08-26 04:19:30",25.49,"2019-08-26 04:58:30",26.21,26.32,"2019-08-26 04:03:30",26.08,"2019-08-26 04:46:00",26.86,26.99,"2019-08-26 04:06:00",26.81,"2019-08-26 04:06:30",27.53,27.58,"2019-08-26 04:02:00",27.51,"2019-08-26 04:50:00",27.29,27.35,"2019-08-26 04:02:30",27.23,"2019-08-26 04:20:00",25.26,25.3,"2019-08-26 04:06:00",25.21,"2019-08-26 04:58:30",8.27,8.29,"2019-08-26 04:00:30",8.25,"2019-08-26 04:45:30",6.389,6.397,"2019-08-26 04:39:00",6.381,"2019-08-26 04:28:00",3.978,3.982,"2019-08-26 04:00:30",3.972,"2019-08-26 04:55:30",25.64,25.65,"2019-08-26 04:00:30",25.62,"2019-08-26 04:25:30",37.55,37.56,"2019-08-26 04:21:00",37.53,"2019-08-26 04:01:30",2.716408e-07,0,1.104,121.3,37.05,119,3.1,"2019-08-26 04:47:30",0,"2019-08-26 04:03:30",2.756,140.4,23.92,153,7.4,"2019-08-26 04:08:00",0,"2019-08-26 04:34:30",-0.009,0
"2019-08-26 06:00:00",2586,76.77,"2019-08-26 05:06:00",12.67,0.048,"2019-08-26 05:31:30",0,"2019-08-26 05:00:30",1018,25.91,26.37,"2019-08-26 05:00:30",25.58,"2019-08-26 05:41:30",81.2,82.7,"2019-08-26 05:51:00",78.86,"2019-08-26 05:18:00",23.97,24.1,"2019-08-26 05:07:00",23.82,"2019-08-26 05:52:30",25.5,25.69,"2019-08-26 05:03:30",25.46,"2019-08-26 05:09:30",26.06,26.14,"2019-08-26 05:04:00",25.87,"2019-08-26 05:56:30",26.83,26.91,"2019-08-26 05:11:30",26.73,"2019-08-26 05:58:00",27.5,27.58,"2019-08-26 05:07:00",27.35,"2019-08-26 05:41:00",27.27,27.35,"2019-08-26 05:53:30",27.17,"2019-08-26 05:25:00",25.19,25.24,"2019-08-26 05:01:30",25.15,"2019-08-26 05:58:00",8.24,8.26,"2019-08-26 05:01:30",8.23,"2019-08-26 05:59:30",6.383,6.389,"2019-08-26 05:03:00",6.375,"2019-08-26 05:41:30",3.97,3.974,"2019-08-26 05:00:30",3.964,"2019-08-26 05:57:00",25.63,25.65,"2019-08-26 05:42:30",25.62,"2019-08-26 05:37:00",37.55,37.57,"2019-08-26 05:50:30",37.53,"2019-08-26 05:56:00",0.0001390588,0,1.582,138.9,35.98,175,3.9,"2019-08-26 05:49:00",0,"2019-08-26 05:23:30",2.588,144,27.12,140,7,"2019-08-26 05:17:00",0.4,"2019-08-26 05:27:30",-0.003,0
"2019-08-26 07:00:00",2587,76.33,"2019-08-26 06:38:00",12.66,0.048,"2019-08-26 06:47:00",0,"2019-08-26 06:00:30",1018,26.05,26.34,"2019-08-26 06:05:30",25.59,"2019-08-26 06:49:30",82.3,83.8,"2019-08-26 06:38:30",80.3,"2019-08-26 06:48:30",23.91,24.02,"2019-08-26 06:42:30",23.82,"2019-08-26 06:00:30",25.39,25.52,"2019-08-26 06:16:00",25.25,"2019-08-26 06:48:30",25.9,26,"2019-08-26 06:08:00",25.87,"2019-08-26 06:01:30",26.71,26.85,"2019-08-26 06:01:30",26.6,"2019-08-26 06:45:30",27.41,27.54,"2019-08-26 06:01:00",27.31,"2019-08-26 06:36:00",27.25,27.35,"2019-08-26 06:20:30",27.15,"2019-08-26 06:24:30",25.13,25.18,"2019-08-26 06:00:30",25.07,"2019-08-26 07:00:00",8.22,8.23,"2019-08-26 06:01:30",8.21,"2019-08-26 06:41:30",6.377,6.386,"2019-08-26 06:05:30",6.367,"2019-08-26 06:57:00",3.968,3.974,"2019-08-26 06:11:30",3.962,"2019-08-26 06:16:00",25.64,25.65,"2019-08-26 06:08:30",25.62,"2019-08-26 06:15:00",37.55,37.58,"2019-08-26 06:42:00",37.52,"2019-08-26 06:46:30",0.0001710695,0,1.507,142.2,34.4,156,4,"2019-08-26 06:30:30",0.3,"2019-08-26 06:16:30",2.143,148.3,33.82,176,6.4,"2019-08-26 06:10:30",0.3,"2019-08-26 06:33:00",0.02,0.259
"2019-08-26 08:00:00",2588,76.55,"2019-08-26 07:10:30",12.66,0.052,"2019-08-26 07:38:00",0,"2019-08-26 07:00:30",1018,25.51,25.78,"2019-08-26 07:30:30",24.74,"2019-08-26 07:15:00",86,89.3,"2019-08-26 07:20:30",79.86,"2019-08-26 07:03:30",23.88,24.02,"2019-08-26 07:02:30",23.82,"2019-08-26 07:04:00",25.27,25.35,"2019-08-26 07:09:00",25.25,"2019-08-26 07:44:00",25.86,25.95,"2019-08-26 07:01:00",25.73,"2019-08-26 07:46:30",26.63,26.72,"2019-08-26 07:09:30",26.52,"2019-08-26 08:00:00",27.33,27.47,"2019-08-26 07:07:00",27.31,"2019-08-26 07:01:00",27.22,27.37,"2019-08-26 07:23:00",27.07,"2019-08-26 07:47:00",25.1,25.12,"2019-08-26 07:33:00",25.07,"2019-08-26 07:11:30",8.21,8.22,"2019-08-26 07:01:30",8.19,"2019-08-26 07:48:30",6.368,6.375,"2019-08-26 07:49:30",6.359,"2019-08-26 07:26:30",3.963,3.97,"2019-08-26 07:04:30",3.954,"2019-08-26 07:55:00",25.64,25.65,"2019-08-26 07:01:30",25.62,"2019-08-26 07:19:00",37.55,37.58,"2019-08-26 07:28:00",37.52,"2019-08-26 07:29:00",5.943905e-05,0,1.986,145.2,33.49,145,5.7,"2019-08-26 07:41:00",0.3,"2019-08-26 07:18:30",2.693,150.8,29.08,135,8.5,"2019-08-26 07:40:00",0,"2019-08-26 07:50:00",0.02,1.086
"2019-08-26 09:00:00",2589,76.16,"2019-08-26 09:00:00",12.64,0.759,"2019-08-26 08:00:30",0,"2019-08-26 08:00:30",1019,25.72,26.27,"2019-08-26 08:50:30",25.45,"2019-08-26 08:27:30",81.7,84,"2019-08-26 08:09:30",79.4,"2019-08-26 08:23:00",23.84,23.93,"2019-08-26 08:41:30",23.82,"2019-08-26 08:01:00",25.23,25.31,"2019-08-26 08:44:00",25.1,"2019-08-26 08:55:00",25.71,25.79,"2019-08-26 08:01:30",25.67,"2019-08-26 08:08:30",26.53,26.68,"2019-08-26 08:03:30",26.39,"2019-08-26 08:43:00",27.32,27.41,"2019-08-26 08:52:00",27.28,"2019-08-26 08:32:00",27.13,27.25,"2019-08-26 08:06:00",27.07,"2019-08-26 08:13:00",25.09,25.12,"2019-08-26 08:01:00",25.07,"2019-08-26 08:56:00",8.18,8.2,"2019-08-26 08:01:30",8.18,"2019-08-26 08:41:00",6.366,6.373,"2019-08-26 08:04:00",6.354,"2019-08-26 08:51:30",3.962,3.968,"2019-08-26 08:10:30",3.954,"2019-08-26 08:14:30",25.62,25.64,"2019-08-26 08:02:00",25.61,"2019-08-26 08:04:00",37.56,37.58,"2019-08-26 08:14:30",37.53,"2019-08-26 08:27:00",0.200509,0,1.357,128.5,38.43,146,4.3,"2019-08-26 08:58:30",0,"2019-08-26 08:09:00",3.161,138.9,25.6,110,7.6,"2019-08-26 08:56:30",0.5,"2019-08-26 08:26:30",0.059,1.937
"2019-08-26 10:00:00",2590,75.22,"2019-08-26 09:57:30",12.66,12.21,"2019-08-26 09:00:30",-0.001,"2019-08-26 09:44:30",1019,25.66,26.22,"2019-08-26 09:39:00",25.14,"2019-08-26 09:06:30",83.2,85.5,"2019-08-26 09:54:00",81,"2019-08-26 09:33:30",23.94,24.08,"2019-08-26 09:50:30",23.82,"2019-08-26 09:02:30",25.09,25.22,"2019-08-26 09:17:00",25.05,"2019-08-26 09:07:00",25.66,25.79,"2019-08-26 09:21:00",25.54,"2019-08-26 09:55:00",26.45,26.56,"2019-08-26 09:41:00",26.39,"2019-08-26 09:02:00",27.28,27.35,"2019-08-26 09:00:30",27.14,"2019-08-26 09:55:00",27.1,27.22,"2019-08-26 09:30:00",27.07,"2019-08-26 09:02:00",25.06,25.09,"2019-08-26 09:03:30",25.01,"2019-08-26 09:57:30",8.17,8.19,"2019-08-26 09:01:00",8.16,"2019-08-26 09:57:30",6.36,6.37,"2019-08-26 09:31:00",6.351,"2019-08-26 09:34:30",3.958,3.964,"2019-08-26 09:00:30",3.95,"2019-08-26 09:55:00",25.62,25.65,"2019-08-26 09:41:00",25.6,"2019-08-26 09:24:00",37.56,37.57,"2019-08-26 09:00:30",37.54,"2019-08-26 09:07:30",1.072773,0,2.272,159.4,25.66,142,5.1,"2019-08-26 09:37:30",0.4,"2019-08-26 09:13:00",2.702,148.4,28.83,108,7.1,"2019-08-26 09:30:00",0.6,"2019-08-26 09:40:30",0.223,2.658
"2019-08-26 11:00:00",2591,72.86,"2019-08-26 10:40:00",12.75,13.09,"2019-08-26 10:49:00",0.073,"2019-08-26 10:44:00",1020,25.17,25.71,"2019-08-26 10:30:30",24.67,"2019-08-26 10:42:30",84.4,88.8,"2019-08-26 10:45:00",81.8,"2019-08-26 10:12:30",24.24,24.53,"2019-08-26 10:59:00",24.02,"2019-08-26 10:01:00",25.06,25.13,"2019-08-26 10:34:30",25.05,"2019-08-26 10:01:00",25.52,25.61,"2019-08-26 10:10:00",25.46,"2019-08-26 10:19:30",26.43,26.51,"2019-08-26 10:10:00",26.31,"2019-08-26 10:55:30",27.16,27.3,"2019-08-26 10:01:00",27.1,"2019-08-26 10:16:00",27.09,27.19,"2019-08-26 10:18:30",27.07,"2019-08-26 10:01:30",25.01,25.04,"2019-08-26 10:20:00",24.99,"2019-08-26 10:27:30",8.16,8.17,"2019-08-26 10:02:00",8.15,"2019-08-26 10:47:30",6.357,6.365,"2019-08-26 10:01:00",6.348,"2019-08-26 10:53:00",3.951,3.958,"2019-08-26 10:24:00",3.944,"2019-08-26 10:58:30",25.62,25.64,"2019-08-26 10:07:30",25.6,"2019-08-26 10:18:30",37.55,37.57,"2019-08-26 10:02:30",37.53,"2019-08-26 10:29:00",3.362417,0,3.088,162.5,21.64,188,5.9,"2019-08-26 10:43:30",0.7,"2019-08-26 10:08:00",4.443,158.1,24.68,176,10.7,"2019-08-26 10:34:00",0,"2019-08-26 10:11:30",0.604,3.183
"2019-08-26 12:00:00",2592,65.41,"2019-08-26 11:58:30",12.95,13.02,"2019-08-26 11:06:00",0.037,"2019-08-26 11:16:30",1020,25.13,26.62,"2019-08-26 11:53:00",24.08,"2019-08-26 11:11:00",88.5,93.8,"2019-08-26 11:28:00",81.2,"2019-08-26 11:55:30",24.59,25.25,"2019-08-26 11:58:30",24.43,"2019-08-26 11:01:30",25.08,25.18,"2019-08-26 11:39:00",25.05,"2019-08-26 11:01:00",25.5,25.58,"2019-08-26 11:44:00",25.46,"2019-08-26 11:47:30",26.3,26.49,"2019-08-26 11:05:00",26.2,"2019-08-26 11:25:30",27.12,27.2,"2019-08-26 11:55:30",27.08,"2019-08-26 11:17:00",27.09,27.14,"2019-08-26 11:10:00",27.07,"2019-08-26 11:00:30",25.68,26.52,"2019-08-26 12:00:00",25.01,"2019-08-26 11:03:00",8.15,8.17,"2019-08-26 11:59:00",8.14,"2019-08-26 11:01:00",6.35,6.356,"2019-08-26 11:01:00",6.34,"2019-08-26 11:47:30",3.952,3.956,"2019-08-26 11:10:00",3.944,"2019-08-26 11:08:30",25.61,25.63,"2019-08-26 11:00:30",25.59,"2019-08-26 11:53:00",37.54,37.56,"2019-08-26 11:10:00",37.53,"2019-08-26 11:09:00",7.775358,3.6,1.837,154.2,28.66,164,4.6,"2019-08-26 11:02:00",0,"2019-08-26 11:18:00",2.568,147.1,31.97,202,6.3,"2019-08-26 11:01:30",0,"2019-08-26 11:18:00",1.467,3.449
"2019-08-26 13:00:00",2593,58.96,"2019-08-26 12:37:00",13.1,13.76,"2019-08-26 12:40:30",0.036,"2019-08-26 12:41:30",1020,26.29,27.14,"2019-08-26 12:12:00",24.75,"2019-08-26 12:50:00",82.4,90.7,"2019-08-26 12:55:30",77.84,"2019-08-26 12:41:30",26.51,27.4,"2019-08-26 12:54:00",25.25,"2019-08-26 12:00:30",25.28,25.48,"2019-08-26 12:50:30",25.07,"2019-08-26 12:03:30",25.51,25.58,"2019-08-26 12:16:30",25.46,"2019-08-26 12:01:30",26.25,26.35,"2019-08-26 12:11:30",26.18,"2019-08-26 12:27:30",27.12,27.22,"2019-08-26 12:36:30",27.09,"2019-08-26 12:47:00",27.09,27.17,"2019-08-26 12:19:30",27.04,"2019-08-26 12:36:30",26.69,26.89,"2019-08-26 12:59:30",26.52,"2019-08-26 12:00:30",8.24,8.33,"2019-08-26 13:00:00",8.17,"2019-08-26 12:01:00",6.344,6.351,"2019-08-26 12:01:30",6.335,"2019-08-26 12:26:00",3.949,3.954,"2019-08-26 12:01:00",3.942,"2019-08-26 12:36:30",25.6,25.61,"2019-08-26 12:01:00",25.58,"2019-08-26 12:27:00",37.53,37.55,"2019-08-26 12:02:30",37.51,"2019-08-26 12:46:30",12.01275,0.4,1.847,147.6,32.38,144,4.7,"2019-08-26 12:44:30",0,"2019-08-26 12:07:00",2.801,141.2,23.47,171,8,"2019-08-26 12:43:30",0,"2019-08-26 12:20:00",2.331,3.456
"2019-08-26 14:00:00",2594,64.2,"2019-08-26 14:00:00",13.28,17.16,"2019-08-26 13:06:30",0.272,"2019-08-26 13:56:00",1019,26.7,27.73,"2019-08-26 13:54:30",25.3,"2019-08-26 13:01:00",81.7,89.1,"2019-08-26 13:00:30",75.24,"2019-08-26 14:00:00",27.52,28.12,"2019-08-26 13:59:00",27.26,"2019-08-26 13:19:00",25.74,25.95,"2019-08-26 13:59:00",25.46,"2019-08-26 13:00:30",25.52,25.63,"2019-08-26 13:54:30",25.46,"2019-08-26 13:00:30",26.24,26.35,"2019-08-26 13:24:30",26.18,"2019-08-26 13:09:30",27.11,27.2,"2019-08-26 13:09:00",27.04,"2019-08-26 13:45:30",27.08,27.17,"2019-08-26 13:53:00",27.02,"2019-08-26 13:42:30",26.94,26.98,"2019-08-26 13:30:00",26.89,"2019-08-26 13:00:30",8.41,8.47,"2019-08-26 13:57:30",8.33,"2019-08-26 13:01:00",6.354,6.365,"2019-08-26 13:42:30",6.34,"2019-08-26 13:07:30",3.946,3.952,"2019-08-26 13:40:00",3.942,"2019-08-26 13:10:00",25.59,25.61,"2019-08-26 14:00:00",25.57,"2019-08-26 13:28:30",37.53,37.55,"2019-08-26 13:55:30",37.5,"2019-08-26 13:49:00",13.11247,0,2.083,155.4,33.29,153,5.3,"2019-08-26 13:16:30",0.3,"2019-08-26 13:53:30",2.907,148.6,31.17,147,8.6,"2019-08-26 13:53:00",0.3,"2019-08-26 13:07:30",2.543,3.188
"2019-08-26 15:00:00",2595,60.79,"2019-08-26 14:27:00",13.24,19.53,"2019-08-26 14:17:30",0.228,"2019-08-26 15:00:00",1018,27.26,27.95,"2019-08-26 14:13:30",26.44,"2019-08-26 14:53:00",78.89,83.5,"2019-08-26 14:54:30",75.09,"2019-08-26 14:03:00",29.08,29.79,"2019-08-26 14:58:30",28.1,"2019-08-26 14:00:30",26.22,26.49,"2019-08-26 14:52:30",25.93,"2019-08-26 14:00:30",25.7,25.84,"2019-08-26 14:58:30",25.54,"2019-08-26 14:00:30",26.24,26.35,"2019-08-26 14:40:00",26.17,"2019-08-26 14:40:30",27.05,27.17,"2019-08-26 14:05:30",26.94,"2019-08-26 14:37:30",27.06,27.14,"2019-08-26 14:52:00",26.91,"2019-08-26 14:40:00",26.88,26.95,"2019-08-26 14:03:30",26.76,"2019-08-26 15:00:00",8.49,8.5,"2019-08-26 14:29:30",8.46,"2019-08-26 14:02:30",6.362,6.373,"2019-08-26 14:52:30",6.351,"2019-08-26 14:14:00",3.945,3.95,"2019-08-26 14:18:00",3.942,"2019-08-26 14:03:30",25.6,25.62,"2019-08-26 14:32:00",25.58,"2019-08-26 14:01:30",37.52,37.54,"2019-08-26 14:12:00",37.5,"2019-08-26 14:40:00",17.11596,0,2.742,159.4,24.29,180,5.7,"2019-08-26 14:36:30",0,"2019-08-26 14:03:30",3.272,149.2,24.35,173,7.8,"2019-08-26 14:53:30",0,"2019-08-26 14:38:00",3.281,2.677
"2019-08-26 16:00:00",2596,63.38,"2019-08-26 15:03:30",13.22,19.57,"2019-08-26 15:26:30",0.232,"2019-08-26 15:00:30",1018,26.79,27.26,"2019-08-26 15:00:30",26.5,"2019-08-26 15:41:00",79.65,82.7,"2019-08-26 15:20:00",76.05,"2019-08-26 15:34:00",29.72,30,"2019-08-26 15:19:00",29.21,"2019-08-26 16:00:00",26.79,27.09,"2019-08-26 15:59:30",26.47,"2019-08-26 15:00:30",25.92,26.14,"2019-08-26 15:57:30",25.74,"2019-08-26 15:00:30",26.26,26.34,"2019-08-26 15:46:30",26.18,"2019-08-26 15:01:30",27.02,27.12,"2019-08-26 15:43:30",26.91,"2019-08-26 15:33:30",26.99,27.12,"2019-08-26 15:07:30",26.86,"2019-08-26 15:33:00",26.65,26.79,"2019-08-26 15:01:00",26.48,"2019-08-26 16:00:00",8.5,8.51,"2019-08-26 15:04:30",8.49,"2019-08-26 16:00:00",6.377,6.392,"2019-08-26 15:58:00",6.362,"2019-08-26 15:07:00",3.949,3.956,"2019-08-26 15:56:00",3.944,"2019-08-26 15:06:00",25.62,25.64,"2019-08-26 15:33:00",25.6,"2019-08-26 15:02:30",37.52,37.55,"2019-08-26 15:19:30",37.5,"2019-08-26 15:05:00",8.878416,0,2.911,165.4,20.77,83,5.5,"2019-08-26 15:38:00",0,"2019-08-26 15:30:00",3.322,152.8,26.58,157,7.5,"2019-08-26 15:55:30",0.3,"2019-08-26 15:29:30",1.677,1.966
"2019-08-26 17:00:00",2597,68.97,"2019-08-26 16:23:00",13.26,19.21,"2019-08-26 16:21:00",0.229,"2019-08-26 16:20:30",1017,26.62,27.14,"2019-08-26 16:01:30",26.31,"2019-08-26 16:34:30",80.5,83.4,"2019-08-26 16:37:00",77.16,"2019-08-26 16:00:30",29.12,29.31,"2019-08-26 16:02:30",28.98,"2019-08-26 16:52:30",27.13,27.27,"2019-08-26 16:56:00",27.04,"2019-08-26 16:02:00",26.18,26.32,"2019-08-26 16:52:30",26.07,"2019-08-26 16:01:30",26.4,26.53,"2019-08-26 16:51:00",26.23,"2019-08-26 16:04:00",27.02,27.2,"2019-08-26 16:46:00",26.91,"2019-08-26 16:41:00",26.94,27.02,"2019-08-26 16:07:30",26.86,"2019-08-26 16:13:30",26.35,26.49,"2019-08-26 16:01:00",26.2,"2019-08-26 16:59:30",8.48,8.49,"2019-08-26 16:00:30",8.45,"2019-08-26 16:56:30",6.392,6.4,"2019-08-26 16:34:00",6.378,"2019-08-26 16:00:30",3.951,3.956,"2019-08-26 16:07:30",3.946,"2019-08-26 16:06:30",25.63,25.65,"2019-08-26 16:35:00",25.6,"2019-08-26 16:00:30",37.53,37.54,"2019-08-26 16:00:30",37.5,"2019-08-26 16:16:00",11.31239,0,3.982,165.7,16.09,177,7.8,"2019-08-26 16:07:00",0.9,"2019-08-26 16:56:00",5.516,164.2,19.58,129,9.9,"2019-08-26 16:13:30",0.7,"2019-08-26 16:46:00",2.058,1.123
"2019-08-26 18:00:00",2598,69.44,"2019-08-26 17:00:30",13.23,14.47,"2019-08-26 17:19:30",0.234,"2019-08-26 18:00:00",1017,26.69,27.26,"2019-08-26 17:00:30",25.87,"2019-08-26 17:59:00",80.6,85,"2019-08-26 17:51:00",77.5,"2019-08-26 17:03:30",28.64,29.08,"2019-08-26 17:02:00",28.08,"2019-08-26 17:57:30",27.29,27.32,"2019-08-26 17:08:30",27.14,"2019-08-26 17:00:30",26.39,26.51,"2019-08-26 17:46:30",26.28,"2019-08-26 17:00:30",26.47,26.64,"2019-08-26 17:56:30",26.39,"2019-08-26 17:03:30",27.08,27.2,"2019-08-26 17:57:30",26.97,"2019-08-26 17:24:00",26.92,27.04,"2019-08-26 17:35:30",26.86,"2019-08-26 17:11:30",26.08,26.23,"2019-08-26 17:00:30",25.95,"2019-08-26 17:55:00",8.43,8.46,"2019-08-26 17:01:00",8.41,"2019-08-26 17:59:00",6.403,6.411,"2019-08-26 17:25:30",6.397,"2019-08-26 17:00:30",3.958,3.966,"2019-08-26 17:47:00",3.952,"2019-08-26 17:03:00",25.64,25.66,"2019-08-26 17:16:30",25.62,"2019-08-26 17:15:30",37.53,37.53,"2019-08-26 17:00:30",37.5,"2019-08-26 17:09:00",4.46094,0,2.97,167,18.32,177,5.7,"2019-08-26 17:44:00",0.5,"2019-08-26 17:16:30",4.372,163.6,26.12,183,8.6,"2019-08-26 17:33:00",0.6,"2019-08-26 17:17:00",0.838,0.289
"2019-08-26 19:00:00",2599,72.36,"2019-08-26 18:04:30",12.99,13.08,"2019-08-26 18:25:30",-0.001,"2019-08-26 18:17:30",1017,25.31,26.1,"2019-08-26 18:00:30",25,"2019-08-26 18:31:30",86.9,90.5,"2019-08-26 18:11:00",83.4,"2019-08-26 18:00:30",27.46,28.12,"2019-08-26 18:01:00",26.85,"2019-08-26 18:53:30",27.23,27.34,"2019-08-26 18:04:30",27.09,"2019-08-26 18:53:00",26.52,26.67,"2019-08-26 18:58:30",26.48,"2019-08-26 18:13:30",26.62,26.68,"2019-08-26 18:09:30",26.54,"2019-08-26 18:03:00",27.12,27.22,"2019-08-26 18:48:00",26.99,"2019-08-26 18:11:30",26.92,27.04,"2019-08-26 18:29:30",26.86,"2019-08-26 18:07:30",25.89,25.96,"2019-08-26 18:00:30",25.85,"2019-08-26 19:00:00",8.4,8.42,"2019-08-26 18:00:30",8.39,"2019-08-26 18:48:00",6.414,6.422,"2019-08-26 18:52:00",6.405,"2019-08-26 18:00:30",3.962,3.968,"2019-08-26 18:56:30",3.954,"2019-08-26 18:08:30",25.66,25.68,"2019-08-26 18:57:00",25.64,"2019-08-26 18:03:30",37.53,37.53,"2019-08-26 18:00:30",37.5,"2019-08-26 18:58:00",1.711509,0.2,3.115,172,14.24,177,5.6,"2019-08-26 18:00:30",1,"2019-08-26 18:30:30",4.993,181.4,12.4,185,8.6,"2019-08-26 18:04:30",2,"2019-08-26 18:16:30",0.129,0
"2019-08-26 20:00:00",2600,76.22,"2019-08-26 19:48:30",12.83,12.05,"2019-08-26 20:00:00",0,"2019-08-26 19:45:00",1018,25.86,26.16,"2019-08-26 19:15:00",25.59,"2019-08-26 19:24:00",84.4,86,"2019-08-26 19:21:00",78.62,"2019-08-26 19:59:00",26.55,26.89,"2019-08-26 19:01:00",26.18,"2019-08-26 19:59:30",26.98,27.13,"2019-08-26 19:08:00",26.89,"2019-08-26 19:37:30",26.6,26.7,"2019-08-26 19:00:30",26.49,"2019-08-26 19:02:00",26.68,26.81,"2019-08-26 19:38:00",26.6,"2019-08-26 19:01:00",27.12,27.18,"2019-08-26 19:04:30",27.07,"2019-08-26 19:01:30",26.93,27.07,"2019-08-26 19:56:30",26.86,"2019-08-26 19:01:30",25.79,25.85,"2019-08-26 19:01:00",25.71,"2019-08-26 19:58:30",8.37,8.39,"2019-08-26 19:00:30",8.35,"2019-08-26 19:56:00",6.417,6.424,"2019-08-26 19:05:30",6.408,"2019-08-26 19:08:30",3.969,3.976,"2019-08-26 19:56:30",3.962,"2019-08-26 19:06:30",25.68,25.69,"2019-08-26 19:49:00",25.65,"2019-08-26 19:00:30",37.53,37.54,"2019-08-26 19:29:00",37.5,"2019-08-26 19:07:30",0.909932,0,2.377,164.5,16.2,157,5.6,"2019-08-26 19:17:30",0,"2019-08-26 19:58:00",3.545,162.3,19.88,151,7.2,"2019-08-26 19:19:00",0.6,"2019-08-26 19:25:30",0.076,0
"2019-08-26 21:00:00",2601,76.07,"2019-08-26 20:57:00",12.83,0.107,"2019-08-26 21:00:00",0,"2019-08-26 20:00:30",1018,26.6,26.88,"2019-08-26 20:50:30",26.11,"2019-08-26 20:01:30",78.64,81.1,"2019-08-26 20:30:00",76.25,"2019-08-26 20:48:30",25.89,26.25,"2019-08-26 20:01:00",25.66,"2019-08-26 20:46:30",26.76,26.91,"2019-08-26 20:00:30",26.62,"2019-08-26 21:00:00",26.56,26.69,"2019-08-26 20:22:00",26.49,"2019-08-26 20:24:30",26.81,26.91,"2019-08-26 20:15:30",26.7,"2019-08-26 20:26:30",27.14,27.22,"2019-08-26 20:12:30",27.1,"2019-08-26 20:01:00",26.98,27.14,"2019-08-26 20:55:30",26.86,"2019-08-26 20:35:00",25.66,25.74,"2019-08-26 20:04:00",25.59,"2019-08-26 20:59:30",8.34,8.36,"2019-08-26 20:03:00",8.32,"2019-08-26 20:58:30",6.417,6.422,"2019-08-26 20:01:30",6.411,"2019-08-26 20:12:30",3.969,3.974,"2019-08-26 20:00:30",3.964,"2019-08-26 20:01:00",25.69,25.71,"2019-08-26 20:49:30",25.67,"2019-08-26 20:07:30",37.53,37.54,"2019-08-26 20:01:30",37.5,"2019-08-26 20:12:00",0.04218262,0,1.388,138.7,36.31,146,4.8,"2019-08-26 20:57:30",0,"2019-08-26 20:54:30",3.084,142,23.17,167,7.6,"2019-08-26 20:46:00",0,"2019-08-26 20:32:30",0.001,0
"2019-08-26 22:00:00",2602,75.7,"2019-08-26 21:21:30",12.82,0.074,"2019-08-26 21:27:30",0,"2019-08-26 21:00:30",1019,26.59,26.92,"2019-08-26 21:32:00",26.09,"2019-08-26 21:56:30",81.6,87.3,"2019-08-26 21:49:30",74.75,"2019-08-26 21:26:30",25.4,25.66,"2019-08-26 21:00:30",25.2,"2019-08-26 21:59:00",26.5,26.67,"2019-08-26 21:01:30",26.31,"2019-08-26 21:55:30",26.5,26.57,"2019-08-26 21:34:00",26.46,"2019-08-26 21:49:30",26.83,26.93,"2019-08-26 21:09:30",26.76,"2019-08-26 21:14:00",27.15,27.3,"2019-08-26 21:54:00",27.1,"2019-08-26 21:04:00",27.02,27.12,"2019-08-26 21:08:00",26.91,"2019-08-26 21:23:30",25.54,25.6,"2019-08-26 21:07:00",25.47,"2019-08-26 21:56:00",8.31,8.33,"2019-08-26 21:04:00",8.28,"2019-08-26 21:57:00",6.41,6.416,"2019-08-26 21:00:30",6.4,"2019-08-26 21:59:00",3.969,3.974,"2019-08-26 21:08:30",3.964,"2019-08-26 21:43:30",25.71,25.72,"2019-08-26 21:23:30",25.68,"2019-08-26 21:52:00",37.52,37.54,"2019-08-26 21:02:00",37.5,"2019-08-26 21:05:00",9.734119e-05,0,3.144,162.1,21.59,174,7.7,"2019-08-26 21:58:30",0.4,"2019-08-26 21:31:30",3.843,156.6,24.67,168,10.1,"2019-08-26 21:46:00",0,"2019-08-26 21:15:00",0.013,0
"2019-08-26 23:00:00",2603,76.67,"2019-08-26 22:46:30",12.77,0.068,"2019-08-26 22:28:30",0,"2019-08-26 22:00:30",1019,25.83,26.44,"2019-08-26 22:40:30",24.21,"2019-08-26 22:49:30",85.2,91.2,"2019-08-26 22:52:00",76.9,"2019-08-26 22:44:30",24.97,25.27,"2019-08-26 22:00:30",24.74,"2019-08-26 23:00:00",26.24,26.36,"2019-08-26 22:01:30",26.08,"2019-08-26 22:48:30",26.4,26.61,"2019-08-26 22:02:30",26.28,"2019-08-26 22:50:00",26.82,26.87,"2019-08-26 22:03:30",26.76,"2019-08-26 22:12:30",27.22,27.34,"2019-08-26 22:36:30",27.1,"2019-08-26 22:17:00",27.06,27.14,"2019-08-26 22:55:00",26.94,"2019-08-26 22:34:00",25.44,25.48,"2019-08-26 22:03:00",25.4,"2019-08-26 22:53:00",8.28,8.3,"2019-08-26 22:02:00",8.27,"2019-08-26 22:38:30",6.406,6.414,"2019-08-26 22:25:00",6.4,"2019-08-26 22:11:00",3.97,3.974,"2019-08-26 22:05:30",3.966,"2019-08-26 22:00:30",25.7,25.73,"2019-08-26 22:06:30",25.68,"2019-08-26 22:10:00",37.52,37.54,"2019-08-26 22:30:30",37.5,"2019-08-26 22:23:30",0.0002246213,1,3.926,165.8,16.62,166,8,"2019-08-26 22:05:00",0.7,"2019-08-26 22:37:00",5.881,166.4,21.89,169,11.4,"2019-08-26 22:18:00",0.6,"2019-08-26 22:41:00",0.012,0
"2019-08-27 00:00:00",2604,77.63,"2019-08-26 23:59:00",12.76,0.065,"2019-08-26 23:47:30",0,"2019-08-26 23:00:30",1019,25.21,25.52,"2019-08-26 23:57:00",24.74,"2019-08-26 23:01:00",87.1,89.3,"2019-08-26 23:00:30",83.8,"2019-08-26 23:48:30",24.63,24.86,"2019-08-26 23:00:30",24.43,"2019-08-26 23:54:00",26.03,26.13,"2019-08-26 23:01:00",25.87,"2019-08-26 23:41:00",26.3,26.36,"2019-08-26 23:13:00",26.2,"2019-08-26 23:57:30",26.78,26.89,"2019-08-26 23:14:00",26.65,"2019-08-26 23:55:30",27.26,27.35,"2019-08-26 23:27:00",27.14,"2019-08-26 23:19:00",27.08,27.17,"2019-08-26 23:01:00",26.99,"2019-08-26 23:19:30",25.57,25.66,"2019-08-26 23:50:00",25.4,"2019-08-26 23:01:00",8.26,8.27,"2019-08-26 23:00:30",8.25,"2019-08-26 23:42:30",6.397,6.405,"2019-08-26 23:00:30",6.389,"2019-08-26 23:46:30",3.97,3.976,"2019-08-26 23:09:00",3.962,"2019-08-26 23:10:30",25.7,25.72,"2019-08-26 23:09:30",25.67,"2019-08-26 23:28:00",37.52,37.54,"2019-08-26 23:59:00",37.5,"2019-08-26 23:08:00",0.0001002709,0,4.284,169.7,10.94,168,7.3,"2019-08-26 23:03:00",0.4,"2019-08-26 23:55:00",6.717,176.7,12.7,169,10.4,"2019-08-26 23:36:30",1.7,"2019-08-26 23:48:00",0.009,0
"2019-08-27 01:00:00",2605,77.28,"2019-08-27 00:43:00",12.76,0.057,"2019-08-27 00:19:00",0,"2019-08-27 00:00:30",1019,25.93,26.27,"2019-08-27 00:57:00",25.46,"2019-08-27 00:02:30",85.1,87.1,"2019-08-27 00:52:00",79.44,"2019-08-27 01:00:00",24.42,24.55,"2019-08-27 00:28:00",24.28,"2019-08-27 00:55:30",25.82,25.91,"2019-08-27 00:00:30",25.67,"2019-08-27 00:51:00",26.15,26.34,"2019-08-27 00:01:30",26.08,"2019-08-27 00:20:30",26.69,26.81,"2019-08-27 00:05:30",26.6,"2019-08-27 00:25:30",27.26,27.37,"2019-08-27 00:25:00",27.2,"2019-08-27 00:42:00",27.09,27.16,"2019-08-27 00:53:30",27.04,"2019-08-27 00:50:00",25.63,25.66,"2019-08-27 00:00:30",25.6,"2019-08-27 00:45:00",8.26,8.27,"2019-08-27 00:46:30",8.25,"2019-08-27 00:22:30",6.394,6.403,"2019-08-27 00:09:30",6.386,"2019-08-27 00:29:00",3.972,3.976,"2019-08-27 00:01:30",3.966,"2019-08-27 00:15:00",25.7,25.72,"2019-08-27 00:22:00",25.68,"2019-08-27 00:37:00",37.53,37.55,"2019-08-27 00:12:30",37.5,"2019-08-27 00:26:30",0.0003554238,0,3.998,168.3,10.93,150,7.3,"2019-08-27 00:03:30",1.2,"2019-08-27 00:15:00",5.584,166.3,20.64,94,9.4,"2019-08-27 00:00:30",0.8,"2019-08-27 00:57:00",0.012,0
"2019-08-27 02:00:00",2606,76.92,"2019-08-27 02:00:00",12.74,0.058,"2019-08-27 01:35:30",0,"2019-08-27 01:00:30",1019,26.37,26.5,"2019-08-27 01:30:30",25.85,"2019-08-27 01:46:00",79.18,81,"2019-08-27 01:43:30",76.12,"2019-08-27 02:00:00",24.2,24.33,"2019-08-27 01:06:30",24.02,"2019-08-27 01:50:30",25.67,25.73,"2019-08-27 01:13:30",25.56,"2019-08-27 01:56:30",26.05,26.16,"2019-08-27 01:02:00",25.92,"2019-08-27 01:57:30",26.63,26.72,"2019-08-27 01:59:30",26.6,"2019-08-27 01:05:30",27.22,27.35,"2019-08-27 01:27:30",27.12,"2019-08-27 01:46:30",27.08,27.14,"2019-08-27 01:04:00",27.04,"2019-08-27 01:17:30",25.57,25.62,"2019-08-27 01:00:30",25.53,"2019-08-27 01:48:30",8.25,8.26,"2019-08-27 01:02:00",8.24,"2019-08-27 01:57:00",6.386,6.394,"2019-08-27 01:50:00",6.378,"2019-08-27 01:23:30",3.969,3.974,"2019-08-27 01:01:00",3.964,"2019-08-27 01:44:30",25.7,25.72,"2019-08-27 01:01:00",25.68,"2019-08-27 01:24:30",37.53,37.55,"2019-08-27 01:28:30",37.5,"2019-08-27 01:10:00",0.0006386117,0,2.351,161.8,21.28,154,4.8,"2019-08-27 01:55:30",0,"2019-08-27 01:04:00",2.529,143.9,32.98,121,8.8,"2019-08-27 01:57:00",0,"2019-08-27 01:47:30",0.008,0
"2019-08-27 03:00:00",2607,76.33,"2019-08-27 03:00:00",12.73,0.058,"2019-08-27 02:01:00",0,"2019-08-27 02:00:30",1018,26.38,26.51,"2019-08-27 02:05:30",26.17,"2019-08-27 02:26:30",79.23,81.4,"2019-08-27 02:41:30",76.08,"2019-08-27 02:00:30",24.04,24.12,"2019-08-27 02:11:00",23.92,"2019-08-27 02:59:00",25.49,25.64,"2019-08-27 02:00:30",25.41,"2019-08-27 02:56:00",25.91,25.99,"2019-08-27 02:00:30",25.85,"2019-08-27 02:58:30",26.61,26.72,"2019-08-27 02:26:30",26.51,"2019-08-27 02:55:30",27.17,27.31,"2019-08-27 02:11:30",27.1,"2019-08-27 02:29:00",27.08,27.14,"2019-08-27 02:14:00",27.02,"2019-08-27 02:36:00",25.48,25.54,"2019-08-27 02:01:00",25.44,"2019-08-27 02:55:00",8.24,8.25,"2019-08-27 02:07:00",8.23,"2019-08-27 02:56:00",6.382,6.392,"2019-08-27 02:02:00",6.37,"2019-08-27 02:44:00",3.964,3.97,"2019-08-27 02:05:00",3.958,"2019-08-27 02:27:30",25.71,25.72,"2019-08-27 02:04:30",25.69,"2019-08-27 02:14:00",37.53,37.54,"2019-08-27 02:11:00",37.51,"2019-08-27 02:00:30",0.0006256448,0.2,2.658,161.9,25.74,112,5.1,"2019-08-27 02:30:00",0.6,"2019-08-27 02:47:00",2.913,145.9,33.85,131,7.4,"2019-08-27 02:57:00",0,"2019-08-27 02:41:00",0.011,0
"2019-08-27 04:00:00",2608,76.2,"2019-08-27 03:05:30",12.68,0.055,"2019-08-27 03:37:00",0,"2019-08-27 03:00:30",1018,26.13,26.5,"2019-08-27 03:00:30",25.65,"2019-08-27 03:51:00",80,82.7,"2019-08-27 03:57:00",77.29,"2019-08-27 03:16:30",23.9,24.06,"2019-08-27 03:06:30",23.79,"2019-08-27 03:52:30",25.31,25.46,"2019-08-27 03:06:30",25.25,"2019-08-27 03:13:30",25.82,25.95,"2019-08-27 03:15:30",25.67,"2019-08-27 03:52:00",26.49,26.64,"2019-08-27 03:08:30",26.39,"2019-08-27 03:23:00",27.13,27.19,"2019-08-27 03:14:00",27.1,"2019-08-27 03:16:30",27.08,27.17,"2019-08-27 03:11:30",27.04,"2019-08-27 03:42:00",25.42,25.47,"2019-08-27 03:07:30",25.37,"2019-08-27 03:57:30",8.23,8.24,"2019-08-27 03:20:00",8.22,"2019-08-27 03:57:30",6.374,6.384,"2019-08-27 03:49:30",6.365,"2019-08-27 03:34:00",3.965,3.972,"2019-08-27 03:27:30",3.958,"2019-08-27 03:02:00",25.71,25.72,"2019-08-27 03:01:30",25.69,"2019-08-27 03:09:30",37.53,37.55,"2019-08-27 03:47:00",37.5,"2019-08-27 03:44:00",0.000627665,0,2.163,155.3,29.19,166,5.4,"2019-08-27 03:01:00",0,"2019-08-27 03:12:30",2.743,146.1,26.57,122,8.3,"2019-08-27 03:09:30",0.5,"2019-08-27 03:15:00",0.005,0
"2019-08-27 05:00:00",2609,76.47,"2019-08-27 04:32:30",12.68,0.055,"2019-08-27 04:51:00",0,"2019-08-27 04:00:30",1018,25.69,26.28,"2019-08-27 04:57:00",25.06,"2019-08-27 04:34:30",79.33,82.5,"2019-08-27 04:35:30",76.14,"2019-08-27 04:42:30",23.81,23.92,"2019-08-27 04:17:00",23.66,"2019-08-27 04:48:00",25.22,25.29,"2019-08-27 04:12:00",25.07,"2019-08-27 04:51:00",25.72,25.81,"2019-08-27 04:00:30",25.66,"2019-08-27 04:45:00",26.45,26.54,"2019-08-27 04:06:00",26.39,"2019-08-27 04:55:30",27.13,27.22,"2019-08-27 04:33:00",27.1,"2019-08-27 04:04:30",27.08,27.14,"2019-08-27 04:03:30",26.99,"2019-08-27 04:59:00",25.34,25.37,"2019-08-27 04:01:00",25.29,"2019-08-27 04:56:00",8.21,8.22,"2019-08-27 04:03:00",8.2,"2019-08-27 04:35:00",6.37,6.381,"2019-08-27 04:07:00",6.356,"2019-08-27 04:58:30",3.961,3.968,"2019-08-27 04:02:00",3.954,"2019-08-27 04:32:30",25.7,25.71,"2019-08-27 04:01:00",25.68,"2019-08-27 04:31:30",37.53,37.55,"2019-08-27 04:39:00",37.5,"2019-08-27 04:17:00",0.0005911991,0,1.615,133.5,37.58,159,5.6,"2019-08-27 04:24:30",0,"2019-08-27 04:39:30",3.093,139.6,26.17,154,7.5,"2019-08-27 04:24:00",0.4,"2019-08-27 04:17:30",-0.001,0
"2019-08-27 06:00:00",2610,76.94,"2019-08-27 05:30:30",12.68,0.055,"2019-08-27 05:48:00",0,"2019-08-27 05:00:30",1017,26.15,26.3,"2019-08-27 05:45:30",25.98,"2019-08-27 05:28:00",78.41,81.2,"2019-08-27 05:39:00",75.21,"2019-08-27 05:27:30",23.66,23.75,"2019-08-27 05:01:30",23.61,"2019-08-27 05:17:00",25.08,25.19,"2019-08-27 05:04:30",25.02,"2019-08-27 05:53:00",25.59,25.75,"2019-08-27 05:01:30",25.46,"2019-08-27 05:56:00",26.42,26.51,"2019-08-27 05:05:00",26.28,"2019-08-27 06:00:00",27.13,27.24,"2019-08-27 05:14:00",27.07,"2019-08-27 05:29:30",27.07,27.19,"2019-08-27 05:28:30",26.97,"2019-08-27 05:43:00",25.26,25.32,"2019-08-27 05:01:30",25.19,"2019-08-27 06:00:00",8.2,8.22,"2019-08-27 05:06:00",8.19,"2019-08-27 05:55:30",6.367,6.378,"2019-08-27 05:15:00",6.356,"2019-08-27 05:16:00",3.956,3.962,"2019-08-27 05:06:00",3.95,"2019-08-27 05:17:30",25.69,25.71,"2019-08-27 05:01:00",25.67,"2019-08-27 05:28:00",37.52,37.54,"2019-08-27 05:04:00",37.5,"2019-08-27 05:03:30",0.0006828134,0,1.666,133,34.84,91,4.3,"2019-08-27 05:51:00",0,"2019-08-27 05:39:00",2.81,146.6,27.59,107,7.8,"2019-08-27 05:28:00",0,"2019-08-27 05:00:30",0,0
"2019-08-27 07:00:00",2611,77.11,"2019-08-27 07:00:00",12.64,0.055,"2019-08-27 06:20:00",0,"2019-08-27 06:00:30",1018,25.96,26.25,"2019-08-27 06:10:30",25.58,"2019-08-27 06:47:30",78.52,81.3,"2019-08-27 06:43:30",75.87,"2019-08-27 06:57:30",23.48,23.71,"2019-08-27 06:03:00",23.41,"2019-08-27 06:23:00",24.95,25.12,"2019-08-27 06:11:00",24.84,"2019-08-27 06:27:30",25.52,25.6,"2019-08-27 06:03:00",25.46,"2019-08-27 06:47:30",26.27,26.4,"2019-08-27 06:04:30",26.18,"2019-08-27 06:34:30",27.12,27.22,"2019-08-27 06:26:00",27.06,"2019-08-27 06:42:00",27.02,27.12,"2019-08-27 06:11:00",26.94,"2019-08-27 06:48:00",25.18,25.22,"2019-08-27 06:05:30",25.12,"2019-08-27 06:56:30",8.19,8.2,"2019-08-27 06:16:00",8.18,"2019-08-27 06:18:30",6.358,6.37,"2019-08-27 06:01:30",6.348,"2019-08-27 06:47:30",3.957,3.962,"2019-08-27 06:03:30",3.952,"2019-08-27 06:09:00",25.68,25.7,"2019-08-27 06:08:30",25.67,"2019-08-27 06:00:30",37.52,37.55,"2019-08-27 06:14:30",37.5,"2019-08-27 06:34:00",0.0008089328,0,1.586,132.9,36.94,155,4,"2019-08-27 06:56:00",0.3,"2019-08-27 06:01:30",2.743,143.7,26.96,152,9,"2019-08-27 06:26:30",0,"2019-08-27 06:12:30",0.026,0.264
"2019-08-27 08:00:00",2612,76.71,"2019-08-27 07:45:30",12.61,0.056,"2019-08-27 07:25:30",0,"2019-08-27 07:00:30",1018,25.89,26.24,"2019-08-27 07:15:30",25.59,"2019-08-27 07:06:00",77.17,79.46,"2019-08-27 07:51:30",75.1,"2019-08-27 07:25:30",23.44,23.53,"2019-08-27 07:23:00",23.35,"2019-08-27 07:44:30",24.86,24.94,"2019-08-27 07:26:30",24.81,"2019-08-27 07:54:00",25.41,25.58,"2019-08-27 07:05:00",25.28,"2019-08-27 07:51:30",26.24,26.33,"2019-08-27 07:46:00",26.17,"2019-08-27 07:58:00",27.07,27.16,"2019-08-27 07:11:30",26.96,"2019-08-27 07:45:30",26.97,27.09,"2019-08-27 07:08:30",26.86,"2019-08-27 07:54:00",25.1,25.15,"2019-08-27 07:00:30",25.04,"2019-08-27 07:57:30",8.17,8.19,"2019-08-27 07:01:30",8.15,"2019-08-27 07:59:00",6.355,6.362,"2019-08-27 07:09:30",6.348,"2019-08-27 07:00:30",3.952,3.958,"2019-08-27 07:01:00",3.948,"2019-08-27 07:27:30",25.68,25.7,"2019-08-27 07:43:00",25.65,"2019-08-27 07:13:30",37.53,37.55,"2019-08-27 07:03:00",37.5,"2019-08-27 07:40:00",0.0007556284,0,1.473,124.5,35.32,155,4.7,"2019-08-27 07:14:00",0,"2019-08-27 07:10:00",3.001,140.8,24.89,122,6.7,"2019-08-27 07:15:30",0,"2019-08-27 07:29:30",0.026,1.099
"2019-08-27 09:00:00",2613,76.34,"2019-08-27 08:23:00",12.61,0.677,"2019-08-27 08:00:30",0,"2019-08-27 08:00:30",1019,25.75,26.18,"2019-08-27 08:45:30",25.58,"2019-08-27 08:27:30",78.88,81.7,"2019-08-27 08:50:30",76.53,"2019-08-27 08:03:00",23.44,23.53,"2019-08-27 08:38:00",23.34,"2019-08-27 08:03:30",24.77,24.9,"2019-08-27 08:02:00",24.63,"2019-08-27 08:41:30",25.33,25.42,"2019-08-27 08:09:30",25.25,"2019-08-27 08:57:30",26.12,26.27,"2019-08-27 08:06:30",25.98,"2019-08-27 08:59:00",26.97,27.1,"2019-08-27 08:07:30",26.89,"2019-08-27 08:24:00",26.91,27.02,"2019-08-27 08:15:00",26.86,"2019-08-27 08:03:00",25.03,25.08,"2019-08-27 08:08:00",24.99,"2019-08-27 08:51:30",8.15,8.16,"2019-08-27 08:07:30",8.14,"2019-08-27 08:19:00",6.349,6.359,"2019-08-27 08:00:30",6.337,"2019-08-27 08:57:30",3.952,3.958,"2019-08-27 08:20:00",3.946,"2019-08-27 08:07:00",25.68,25.7,"2019-08-27 08:08:30",25.65,"2019-08-27 08:12:00",37.53,37.54,"2019-08-27 08:00:30",37.5,"2019-08-27 08:09:30",0.2337559,0,1.602,145.3,33.17,140,4.9,"2019-08-27 08:01:00",0,"2019-08-27 08:42:00",2.493,145.4,28.42,152,5.6,"2019-08-27 08:01:30",0,"2019-08-27 08:06:30",0.071,1.95
"2019-08-27 10:00:00",2614,74.93,"2019-08-27 09:57:00",12.67,12.46,"2019-08-27 09:00:30",0,"2019-08-27 09:00:30",1019,26.22,26.72,"2019-08-27 09:45:30",25.92,"2019-08-27 09:29:30",77.11,79.2,"2019-08-27 09:39:30",73.93,"2019-08-27 09:04:00",23.42,23.6,"2019-08-27 10:00:00",23.25,"2019-08-27 09:26:00",24.67,24.76,"2019-08-27 09:42:30",24.63,"2019-08-27 09:34:30",25.2,25.35,"2019-08-27 09:04:30",25.07,"2019-08-27 09:54:00",26.05,26.14,"2019-08-27 09:26:30",25.98,"2019-08-27 09:03:00",26.92,27.01,"2019-08-27 09:50:00",26.89,"2019-08-27 09:02:00",26.89,27.05,"2019-08-27 09:22:30",26.86,"2019-08-27 09:00:30",24.98,25.03,"2019-08-27 09:05:00",24.94,"2019-08-27 09:44:00",8.14,8.16,"2019-08-27 09:01:00",8.12,"2019-08-27 09:57:00",6.348,6.359,"2019-08-27 09:22:30",6.34,"2019-08-27 09:01:30",3.949,3.956,"2019-08-27 09:09:00",3.942,"2019-08-27 09:57:30",25.68,25.69,"2019-08-27 09:01:00",25.65,"2019-08-27 10:00:00",37.53,37.53,"2019-08-27 09:02:00",37.51,"2019-08-27 09:13:30",1.517931,0,1.578,131.8,34.71,115,3.9,"2019-08-27 09:27:00",0.3,"2019-08-27 09:49:30",2.648,145.2,26.1,149,7.5,"2019-08-27 09:11:30",0.3,"2019-08-27 09:29:30",0.307,2.674
"2019-08-27 11:00:00",2615,72.52,"2019-08-27 11:00:00",12.83,12.9,"2019-08-27 10:05:30",0.072,"2019-08-27 10:06:00",1020,26.72,27.19,"2019-08-27 10:55:30",26.34,"2019-08-27 10:01:30",75.25,77.8,"2019-08-27 10:09:00",72.54,"2019-08-27 10:34:00",23.73,24.1,"2019-08-27 10:55:00",23.45,"2019-08-27 10:01:30",24.65,24.74,"2019-08-27 10:04:00",24.58,"2019-08-27 10:58:30",25.12,25.19,"2019-08-27 10:02:30",25.05,"2019-08-27 10:18:30",26.04,26.12,"2019-08-27 10:09:30",25.98,"2019-08-27 10:00:30",26.92,26.99,"2019-08-27 10:09:30",26.86,"2019-08-27 10:37:30",26.88,26.96,"2019-08-27 10:41:30",26.86,"2019-08-27 10:42:00",24.92,24.96,"2019-08-27 10:01:30",24.87,"2019-08-27 10:54:30",8.12,8.13,"2019-08-27 10:01:30",8.1,"2019-08-27 10:56:00",6.341,6.348,"2019-08-27 10:00:30",6.329,"2019-08-27 10:57:30",3.942,3.95,"2019-08-27 10:06:00",3.935,"2019-08-27 10:52:30",25.66,25.67,"2019-08-27 10:00:30",25.64,"2019-08-27 10:50:30",37.52,37.53,"2019-08-27 10:00:30",37.49,"2019-08-27 10:41:00",2.630943,0,1.557,130.6,37.52,110,3.7,"2019-08-27 10:03:30",0,"2019-08-27 10:09:30",3.525,137.2,22.7,73,8.3,"2019-08-27 10:48:30",0.4,"2019-08-27 10:21:00",0.517,3.196
"2019-08-27 12:00:00",2616,58.93,"2019-08-27 12:00:00",13.01,13.84,"2019-08-27 11:16:00",0.123,"2019-08-27 11:13:30",1020,26.97,27.26,"2019-08-27 11:07:00",26.54,"2019-08-27 11:17:30",74.36,76.59,"2019-08-27 11:20:00",70.96,"2019-08-27 11:48:00",24.92,25.88,"2019-08-27 12:00:00",24.1,"2019-08-27 11:00:30",24.69,24.88,"2019-08-27 11:56:00",24.58,"2019-08-27 11:05:00",25.1,25.19,"2019-08-27 11:34:30",25.05,"2019-08-27 11:03:00",26.02,26.11,"2019-08-27 11:24:00",25.91,"2019-08-27 11:51:00",26.89,26.95,"2019-08-27 11:09:30",26.8,"2019-08-27 11:47:00",26.88,26.97,"2019-08-27 11:15:00",26.84,"2019-08-27 11:05:30",24.92,24.96,"2019-08-27 11:52:00",24.89,"2019-08-27 11:02:30",8.1,8.11,"2019-08-27 11:33:30",8.09,"2019-08-27 11:55:30",6.332,6.34,"2019-08-27 11:01:30",6.324,"2019-08-27 11:43:30",3.936,3.944,"2019-08-27 11:18:00",3.927,"2019-08-27 11:59:00",25.65,25.66,"2019-08-27 11:00:30",25.63,"2019-08-27 11:50:00",37.51,37.53,"2019-08-27 11:31:00",37.49,"2019-08-27 11:33:30",9.947926,0,1.319,134.7,37.55,158,3.8,"2019-08-27 11:36:30",0,"2019-08-27 11:05:30",3.318,139,24.95,104,7.6,"2019-08-27 11:53:30",0.3,"2019-08-27 11:02:00",1.987,3.471
"2019-08-27 13:00:00",2617,56.07,"2019-08-27 12:43:00",13.19,18.13,"2019-08-27 12:19:30",0.155,"2019-08-27 12:41:00",1020,27.71,28.39,"2019-08-27 12:59:00",27.35,"2019-08-27 12:22:30",72.57,75.2,"2019-08-27 12:51:00",70.54,"2019-08-27 13:00:00",27.19,28.48,"2019-08-27 13:00:00",25.89,"2019-08-27 12:00:30",25.02,25.33,"2019-08-27 13:00:00",24.84,"2019-08-27 12:01:00",25.11,25.19,"2019-08-27 12:37:30",25.05,"2019-08-27 12:03:00",25.91,26.06,"2019-08-27 12:01:00",25.81,"2019-08-27 12:49:00",26.79,26.93,"2019-08-27 12:05:30",26.68,"2019-08-27 12:41:00",26.85,26.93,"2019-08-27 12:05:00",26.76,"2019-08-27 12:53:00",24.99,25.04,"2019-08-27 12:54:30",24.93,"2019-08-27 12:02:00",8.1,8.11,"2019-08-27 12:17:00",8.09,"2019-08-27 12:29:30",6.324,6.332,"2019-08-27 12:03:00",6.316,"2019-08-27 12:34:00",3.935,3.939,"2019-08-27 12:01:30",3.927,"2019-08-27 12:09:00",25.65,25.66,"2019-08-27 12:06:00",25.63,"2019-08-27 12:00:30",37.51,37.53,"2019-08-27 12:59:30",37.49,"2019-08-27 12:15:00",16.81302,0,1.499,137.1,39.33,145,3.5,"2019-08-27 12:11:30",0,"2019-08-27 12:02:00",2.957,141.3,26,117,6.4,"2019-08-27 12:34:00",0.4,"2019-08-27 12:27:00",3.392,3.471
"2019-08-27 14:00:00",2618,56.41,"2019-08-27 13:14:30",13.17,17.51,"2019-08-27 13:23:30",0.187,"2019-08-27 13:50:00",1019,27.97,28.5,"2019-08-27 13:07:00",27.49,"2019-08-27 13:31:00",72.44,74.83,"2019-08-27 13:22:30",69.51,"2019-08-27 13:46:30",29.36,30.09,"2019-08-27 13:55:30",28.43,"2019-08-27 13:04:00",25.71,26.08,"2019-08-27 13:53:00",25.25,"2019-08-27 13:01:00",25.21,25.4,"2019-08-27 13:51:00",25.05,"2019-08-27 13:01:00",25.88,26.01,"2019-08-27 13:02:00",25.77,"2019-08-27 13:22:30",26.72,26.8,"2019-08-27 13:13:00",26.68,"2019-08-27 13:02:30",26.79,26.91,"2019-08-27 13:23:30",26.66,"2019-08-27 13:54:00",25.02,25.06,"2019-08-27 13:26:30",24.99,"2019-08-27 13:53:30",8.1,8.11,"2019-08-27 13:48:30",8.09,"2019-08-27 13:06:30",6.325,6.332,"2019-08-27 13:18:30",6.316,"2019-08-27 13:35:00",3.934,3.939,"2019-08-27 13:05:30",3.927,"2019-08-27 13:29:30",25.64,25.65,"2019-08-27 13:03:30",25.63,"2019-08-27 13:09:30",37.51,37.53,"2019-08-27 13:08:30",37.48,"2019-08-27 13:39:30",17.99952,0,1.897,144.2,34.05,140,4.4,"2019-08-27 13:54:00",0,"2019-08-27 13:00:30",2.625,141.8,25.99,171,6.1,"2019-08-27 13:43:30",0.3,"2019-08-27 13:47:00",3.599,3.202
"2019-08-27 15:00:00",2619,60.26,"2019-08-27 14:00:30",13.19,19.16,"2019-08-27 14:18:30",0.223,"2019-08-27 14:18:00",1019,28.24,28.7,"2019-08-27 14:45:30",27.93,"2019-08-27 14:26:30",72.02,75.49,"2019-08-27 14:07:00",69.81,"2019-08-27 14:46:00",30.83,31.44,"2019-08-27 14:54:00",30.1,"2019-08-27 14:00:30",26.48,26.91,"2019-08-27 14:59:00",26.08,"2019-08-27 14:00:30",25.49,25.72,"2019-08-27 14:56:30",25.28,"2019-08-27 14:03:00",25.96,26.12,"2019-08-27 14:54:30",25.81,"2019-08-27 14:08:00",26.72,26.82,"2019-08-27 14:30:00",26.68,"2019-08-27 14:02:30",26.71,26.83,"2019-08-27 14:29:00",26.66,"2019-08-27 14:09:00",24.96,25.04,"2019-08-27 14:00:30",24.91,"2019-08-27 14:58:30",8.11,8.12,"2019-08-27 14:05:30",8.1,"2019-08-27 14:11:00",6.329,6.34,"2019-08-27 14:44:30",6.319,"2019-08-27 14:19:00",3.932,3.937,"2019-08-27 14:02:00",3.925,"2019-08-27 14:35:00",25.64,25.65,"2019-08-27 14:00:30",25.62,"2019-08-27 14:12:30",37.51,37.53,"2019-08-27 14:06:30",37.49,"2019-08-27 14:26:00",17.09614,0,2.193,151.7,30.21,124,5.5,"2019-08-27 14:59:00",0.3,"2019-08-27 14:36:00",2.751,141.3,26.87,128,7.7,"2019-08-27 14:40:30",0.4,"2019-08-27 14:43:30",3.4,2.685
"2019-08-27 16:00:00",2620,62.55,"2019-08-27 15:00:30",13.2,18.67,"2019-08-27 15:49:30",0.184,"2019-08-27 15:49:30",1018,27.88,28.43,"2019-08-27 15:00:30",27.42,"2019-08-27 15:23:00",72.67,75.42,"2019-08-27 15:21:00",70.27,"2019-08-27 15:45:30",31.67,31.85,"2019-08-27 15:19:30",31.47,"2019-08-27 15:01:30",27.21,27.53,"2019-08-27 15:51:00",26.91,"2019-08-27 15:00:30",25.83,26.05,"2019-08-27 15:59:00",25.67,"2019-08-27 15:06:00",26.06,26.14,"2019-08-27 15:32:30",25.95,"2019-08-27 15:05:00",26.71,26.8,"2019-08-27 15:05:30",26.68,"2019-08-27 15:03:30",26.69,26.78,"2019-08-27 15:11:00",26.66,"2019-08-27 15:00:30",24.82,24.92,"2019-08-27 15:00:30",24.73,"2019-08-27 15:59:00",8.11,8.12,"2019-08-27 15:08:30",8.1,"2019-08-27 15:15:00",6.343,6.359,"2019-08-27 15:56:30",6.329,"2019-08-27 15:01:30",3.934,3.944,"2019-08-27 15:56:00",3.925,"2019-08-27 15:01:30",25.64,25.65,"2019-08-27 15:06:30",25.62,"2019-08-27 15:02:00",37.51,37.52,"2019-08-27 15:01:00",37.49,"2019-08-27 15:42:30",16.72263,0,2.521,161,18.58,104,5.2,"2019-08-27 15:43:30",0,"2019-08-27 15:15:30",3.033,150.5,25.27,180,7.5,"2019-08-27 15:24:30",0.4,"2019-08-27 15:35:00",3.271,1.97
"2019-08-27 17:00:00",2621,66.51,"2019-08-27 16:20:30",13.22,17.8,"2019-08-27 16:26:00",0.232,"2019-08-27 16:00:30",1017,27.77,28.27,"2019-08-27 16:40:30",27.36,"2019-08-27 17:00:00",73.15,75.86,"2019-08-27 16:05:00",70.64,"2019-08-27 16:36:30",31.82,31.93,"2019-08-27 16:29:00",31.63,"2019-08-27 16:01:00",27.77,27.99,"2019-08-27 16:56:30",27.49,"2019-08-27 16:04:30",26.21,26.42,"2019-08-27 16:58:30",25.98,"2019-08-27 16:04:30",26.16,26.29,"2019-08-27 16:56:30",26,"2019-08-27 16:07:00",26.72,26.87,"2019-08-27 16:30:30",26.68,"2019-08-27 16:01:00",26.68,26.75,"2019-08-27 16:25:30",26.66,"2019-08-27 16:00:30",24.65,24.73,"2019-08-27 16:00:30",24.57,"2019-08-27 16:58:30",8.1,8.11,"2019-08-27 16:10:30",8.08,"2019-08-27 16:45:00",6.357,6.37,"2019-08-27 16:56:00",6.346,"2019-08-27 16:01:00",3.941,3.948,"2019-08-27 17:00:00",3.935,"2019-08-27 16:23:30",25.65,25.67,"2019-08-27 16:51:00",25.63,"2019-08-27 16:00:30",37.5,37.51,"2019-08-27 16:01:00",37.48,"2019-08-27 16:59:00",15.69104,0,2.438,158.9,18.92,176,5.9,"2019-08-27 16:36:30",0.6,"2019-08-27 16:05:30",2.819,149.4,24.64,128,6.2,"2019-08-27 16:56:30",0,"2019-08-27 16:01:30",3.071,1.123
"2019-08-27 18:00:00",2622,67.54,"2019-08-27 17:00:30",13.23,13.36,"2019-08-27 17:38:00",0.239,"2019-08-27 17:30:30",1017,27.62,28.05,"2019-08-27 17:15:30",27.29,"2019-08-27 17:11:30",72.99,75.16,"2019-08-27 17:22:30",71.45,"2019-08-27 17:33:30",31.62,31.85,"2019-08-27 17:00:30",31.03,"2019-08-27 17:58:30",28.17,28.35,"2019-08-27 17:53:30",27.89,"2019-08-27 17:01:00",26.59,26.77,"2019-08-27 17:45:00",26.31,"2019-08-27 17:00:30",26.39,26.53,"2019-08-27 17:30:30",26.18,"2019-08-27 17:02:30",26.83,26.99,"2019-08-27 17:46:00",26.7,"2019-08-27 17:00:30",26.68,26.77,"2019-08-27 17:03:00",26.66,"2019-08-27 17:01:30",24.45,24.57,"2019-08-27 17:00:30",24.31,"2019-08-27 18:00:00",8.08,8.1,"2019-08-27 17:01:00",8.07,"2019-08-27 17:53:00",6.368,6.378,"2019-08-27 17:57:30",6.354,"2019-08-27 17:08:00",3.945,3.954,"2019-08-27 17:54:30",3.937,"2019-08-27 17:23:00",25.65,25.67,"2019-08-27 17:23:30",25.63,"2019-08-27 17:27:30",37.5,37.5,"2019-08-27 17:00:30",37.48,"2019-08-27 17:44:00",11.82473,0,2.755,164.7,18.68,169,5.4,"2019-08-27 17:12:30",0.3,"2019-08-27 17:03:00",3.117,150.2,27.35,138,9.3,"2019-08-27 17:05:00",0.3,"2019-08-27 17:01:00",2.288,0.287
"2019-08-27 19:00:00",2623,69.31,"2019-08-27 18:08:30",13.07,13.34,"2019-08-27 18:06:30",0.001,"2019-08-27 18:09:00",1018,27.52,27.9,"2019-08-27 18:15:30",27.24,"2019-08-27 18:25:00",74.86,77.25,"2019-08-27 18:27:00",72.33,"2019-08-27 18:04:00",30.1,31.03,"2019-08-27 18:01:00",29.21,"2019-08-27 18:58:30",28.33,28.35,"2019-08-27 18:00:30",28.26,"2019-08-27 18:49:30",26.86,27.08,"2019-08-27 18:57:00",26.69,"2019-08-27 18:00:30",26.57,26.72,"2019-08-27 18:47:00",26.39,"2019-08-27 18:05:00",26.93,27.03,"2019-08-27 18:28:00",26.85,"2019-08-27 18:01:00",26.69,26.75,"2019-08-27 18:55:30",26.66,"2019-08-27 18:01:30",24.19,24.32,"2019-08-27 18:01:00",24.05,"2019-08-27 18:59:30",8.07,8.08,"2019-08-27 18:02:30",8.06,"2019-08-27 18:54:30",6.386,6.397,"2019-08-27 18:58:30",6.378,"2019-08-27 18:01:30",3.953,3.96,"2019-08-27 18:55:00",3.948,"2019-08-27 18:00:30",25.66,25.67,"2019-08-27 18:02:00",25.64,"2019-08-27 18:04:00",37.5,37.51,"2019-08-27 18:37:00",37.49,"2019-08-27 18:06:00",6.202126,0,2.549,163.8,19.17,168,4.9,"2019-08-27 18:22:30",0,"2019-08-27 18:30:00",3.155,151.1,27.48,175,7.1,"2019-08-27 18:49:00",0.4,"2019-08-27 18:52:00",0.533,0
"2019-08-27 20:00:00",2624,70.47,"2019-08-27 19:06:00",12.9,12.18,"2019-08-27 19:58:00",-0.004,"2019-08-27 19:30:30",1018,27.13,27.66,"2019-08-27 19:00:30",26.61,"2019-08-27 19:41:00",76.81,78.86,"2019-08-27 19:36:30",73.56,"2019-08-27 19:01:00",28.47,29.29,"2019-08-27 19:01:30",27.81,"2019-08-27 19:59:00",28.18,28.35,"2019-08-27 19:03:00",27.97,"2019-08-27 20:00:00",27.09,27.16,"2019-08-27 19:22:30",26.95,"2019-08-27 19:01:30",26.77,26.89,"2019-08-27 19:54:30",26.6,"2019-08-27 19:04:00",26.97,27.12,"2019-08-27 19:56:30",26.89,"2019-08-27 19:00:30",26.71,26.84,"2019-08-27 19:51:00",26.66,"2019-08-27 19:02:30",23.92,24.05,"2019-08-27 19:02:00",23.8,"2019-08-27 19:57:00",8.04,8.07,"2019-08-27 19:04:30",8.02,"2019-08-27 19:56:00",6.393,6.4,"2019-08-27 19:46:00",6.384,"2019-08-27 19:06:00",3.96,3.968,"2019-08-27 19:56:30",3.954,"2019-08-27 19:22:00",25.68,25.69,"2019-08-27 19:55:00",25.65,"2019-08-27 19:01:30",37.51,37.53,"2019-08-27 19:51:30",37.49,"2019-08-27 19:05:30",1.212432,0,2.462,161.8,22.29,185,5.7,"2019-08-27 19:31:30",0.4,"2019-08-27 19:56:30",2.739,152.2,23.49,143,6.9,"2019-08-27 19:38:00",0.4,"2019-08-27 19:10:00",0.114,0
"2019-08-27 21:00:00",2625,75.31,"2019-08-27 20:00:30",12.81,0.126,"2019-08-27 21:00:00",0,"2019-08-27 20:00:30",1018,26.49,27.09,"2019-08-27 20:30:30",26.11,"2019-08-27 20:59:00",78.12,81.3,"2019-08-27 20:52:30",75.1,"2019-08-27 20:04:00",27.23,27.86,"2019-08-27 20:00:30",26.71,"2019-08-27 20:57:00",27.83,28.05,"2019-08-27 20:02:00",27.61,"2019-08-27 21:00:00",27.12,27.17,"2019-08-27 20:08:00",27.1,"2019-08-27 20:00:30",26.88,27.06,"2019-08-27 20:59:00",26.81,"2019-08-27 20:00:30",27.11,27.2,"2019-08-27 20:05:00",27.01,"2019-08-27 20:07:30",26.81,26.91,"2019-08-27 20:51:00",26.66,"2019-08-27 20:00:30",23.72,23.83,"2019-08-27 20:01:00",23.62,"2019-08-27 20:54:30",8.02,8.04,"2019-08-27 20:01:00",7.992,"2019-08-27 20:58:30",6.399,6.403,"2019-08-27 20:04:30",6.389,"2019-08-27 20:44:00",3.969,3.974,"2019-08-27 20:30:30",3.964,"2019-08-27 20:00:30",25.68,25.69,"2019-08-27 20:58:00",25.66,"2019-08-27 20:01:30",37.51,37.53,"2019-08-27 20:02:00",37.48,"2019-08-27 20:46:00",0.06279474,0,2.679,162.6,20.82,173,5.7,"2019-08-27 20:51:30",0.4,"2019-08-27 20:02:30",3.403,153,25.05,135,7.9,"2019-08-27 20:51:00",0.5,"2019-08-27 20:36:30",0.018,0
"2019-08-27 22:00:00",2626,76.34,"2019-08-27 21:08:30",12.79,0.064,"2019-08-27 21:37:00",0,"2019-08-27 21:00:30",1018,26.39,26.89,"2019-08-27 21:50:30",26.11,"2019-08-27 21:10:30",76.04,79.12,"2019-08-27 21:50:00",70.2,"2019-08-27 21:04:00",26.37,26.68,"2019-08-27 21:00:30",26.04,"2019-08-27 21:58:30",27.43,27.68,"2019-08-27 21:01:00",27.29,"2019-08-27 21:58:30",27.12,27.16,"2019-08-27 21:11:30",27.08,"2019-08-27 21:56:00",27.02,27.06,"2019-08-27 21:15:30",26.94,"2019-08-27 21:01:00",27.13,27.25,"2019-08-27 21:52:30",27.1,"2019-08-27 21:01:00",26.88,26.96,"2019-08-27 21:22:30",26.81,"2019-08-27 21:01:30",23.56,23.64,"2019-08-27 21:00:30",23.47,"2019-08-27 21:59:30",7.989,8.01,"2019-08-27 21:00:30",7.966,"2019-08-27 22:00:00",6.394,6.4,"2019-08-27 21:02:30",6.384,"2019-08-27 21:57:30",3.971,3.974,"2019-08-27 21:34:00",3.964,"2019-08-27 21:03:00",25.69,25.71,"2019-08-27 21:32:00",25.67,"2019-08-27 21:57:00",37.5,37.53,"2019-08-27 21:04:30",37.49,"2019-08-27 21:03:30",0.000490497,0,2.495,160,28.1,173,5.3,"2019-08-27 21:46:30",0.4,"2019-08-27 21:06:30",2.793,145.6,31.83,140,7.3,"2019-08-27 21:53:30",0,"2019-08-27 21:24:30",0.013,0
"2019-08-27 23:00:00",2627,75.68,"2019-08-27 22:36:30",12.8,0.064,"2019-08-27 22:43:30",0,"2019-08-27 22:00:30",1019,26.71,26.91,"2019-08-27 22:05:30",26.38,"2019-08-27 22:55:30",76.15,77.95,"2019-08-27 22:14:00",73.64,"2019-08-27 22:03:00",25.78,26.07,"2019-08-27 22:01:00",25.53,"2019-08-27 22:59:00",27.08,27.32,"2019-08-27 22:01:00",26.89,"2019-08-27 22:52:00",27,27.14,"2019-08-27 22:02:30",26.9,"2019-08-27 22:40:30",27.03,27.1,"2019-08-27 22:06:00",26.99,"2019-08-27 22:02:30",27.26,27.37,"2019-08-27 22:43:00",27.12,"2019-08-27 22:02:00",26.89,26.96,"2019-08-27 22:07:00",26.86,"2019-08-27 22:02:30",23.43,23.49,"2019-08-27 22:07:00",23.37,"2019-08-27 22:55:30",7.961,7.976,"2019-08-27 22:08:00",7.946,"2019-08-27 22:47:30",6.388,6.397,"2019-08-27 22:17:00",6.381,"2019-08-27 22:04:00",3.973,3.978,"2019-08-27 22:45:00",3.97,"2019-08-27 22:01:30",25.69,25.71,"2019-08-27 22:02:00",25.67,"2019-08-27 22:17:30",37.52,37.53,"2019-08-27 22:34:30",37.5,"2019-08-27 22:01:30",0.001237611,0,2.836,164.2,20.96,161,5.8,"2019-08-27 22:38:00",0.3,"2019-08-27 22:16:00",3.513,153.4,25.49,175,7.5,"2019-08-27 22:38:00",0.5,"2019-08-27 22:02:30",0.017,0
"2019-08-28 00:00:00",2628,75.56,"2019-08-27 23:59:30",12.78,0.059,"2019-08-27 23:58:00",0,"2019-08-27 23:00:30",1019,26.52,26.64,"2019-08-27 23:00:30",26.34,"2019-08-28 00:00:00",77.31,79.51,"2019-08-27 23:36:30",74.16,"2019-08-27 23:04:00",25.29,25.61,"2019-08-27 23:01:30",25.05,"2019-08-27 23:55:00",26.78,26.93,"2019-08-27 23:05:30",26.65,"2019-08-27 23:56:30",26.86,26.98,"2019-08-27 23:09:00",26.69,"2019-08-27 23:57:30",27.03,27.1,"2019-08-27 23:13:30",26.99,"2019-08-27 23:35:00",27.32,27.39,"2019-08-27 23:19:30",27.22,"2019-08-27 23:02:30",26.92,27.09,"2019-08-27 23:50:00",26.86,"2019-08-27 23:01:30",23.32,23.39,"2019-08-27 23:01:30",23.26,"2019-08-27 23:55:00",7.934,7.946,"2019-08-27 23:00:30",7.916,"2019-08-27 23:58:00",6.381,6.389,"2019-08-27 23:40:30",6.375,"2019-08-27 23:14:30",3.974,3.976,"2019-08-27 23:01:00",3.968,"2019-08-27 23:29:30",25.68,25.69,"2019-08-27 23:10:30",25.67,"2019-08-27 23:45:00",37.53,37.54,"2019-08-27 23:23:00",37.5,"2019-08-27 23:42:30",0.001495691,0,3.336,167.3,19.06,168,7.2,"2019-08-27 23:49:00",0.5,"2019-08-27 23:13:30",3.97,159.1,24.54,140,10.1,"2019-08-27 23:38:30",0,"2019-08-27 23:14:00",0.02,0
"2019-08-28 01:00:00",2629,75.45,"2019-08-28 00:31:00",12.74,0.058,"2019-08-28 00:48:00",0,"2019-08-28 00:00:30",1019,26.19,26.64,"2019-08-28 00:00:30",25.78,"2019-08-28 00:32:30",75.91,78.36,"2019-08-28 00:28:30",72.55,"2019-08-28 00:39:00",24.9,25.07,"2019-08-28 00:01:30",24.64,"2019-08-28 00:57:00",26.49,26.7,"2019-08-28 00:01:30",26.29,"2019-08-28 00:56:30",26.71,26.77,"2019-08-28 00:07:00",26.66,"2019-08-28 01:00:00",27.03,27.1,"2019-08-28 00:13:30",26.99,"2019-08-28 00:11:00",27.32,27.43,"2019-08-28 00:35:00",27.31,"2019-08-28 00:00:30",27.03,27.17,"2019-08-28 00:58:30",26.93,"2019-08-28 00:21:30",23.23,23.28,"2019-08-28 00:01:00",23.17,"2019-08-28 00:51:00",7.913,7.926,"2019-08-28 00:02:30",7.897,"2019-08-28 00:48:00",6.372,6.384,"2019-08-28 00:01:00",6.359,"2019-08-28 00:52:30",3.972,3.976,"2019-08-28 00:17:30",3.966,"2019-08-28 00:54:30",25.68,25.69,"2019-08-28 00:01:00",25.66,"2019-08-28 00:53:30",37.52,37.55,"2019-08-28 00:20:30",37.5,"2019-08-28 00:32:30",0.001823047,0,2.724,167.7,21.61,165,6,"2019-08-28 00:27:00",0.3,"2019-08-28 00:35:00",3.347,157.8,25.55,174,7.5,"2019-08-28 00:13:30",0,"2019-08-28 00:04:00",0.016,0
"2019-08-28 02:00:00",2630,75.06,"2019-08-28 01:59:30",12.73,0.06,"2019-08-28 01:06:30",0,"2019-08-28 01:00:30",1019,26.19,26.57,"2019-08-28 01:55:30",25.85,"2019-08-28 01:15:00",76.6,78.48,"2019-08-28 01:10:00",74.44,"2019-08-28 01:01:00",24.56,24.66,"2019-08-28 01:00:30",24.45,"2019-08-28 01:30:30",26.22,26.39,"2019-08-28 01:04:30",26.06,"2019-08-28 01:57:00",26.55,26.71,"2019-08-28 01:04:00",26.49,"2019-08-28 01:14:00",26.97,27.08,"2019-08-28 01:18:00",26.81,"2019-08-28 01:56:30",27.33,27.39,"2019-08-28 01:03:00",27.31,"2019-08-28 01:01:00",27.08,27.18,"2019-08-28 01:55:00",27.02,"2019-08-28 01:03:30",23.14,23.18,"2019-08-28 01:00:30",23.1,"2019-08-28 01:51:00",7.894,7.91,"2019-08-28 01:00:30",7.883,"2019-08-28 01:59:30",6.365,6.375,"2019-08-28 01:13:00",6.356,"2019-08-28 01:53:30",3.971,3.976,"2019-08-28 01:12:30",3.966,"2019-08-28 01:12:00",25.68,25.69,"2019-08-28 01:00:30",25.67,"2019-08-28 01:33:30",37.52,37.53,"2019-08-28 01:03:30",37.5,"2019-08-28 01:09:00",0.001896178,0,2.074,160.1,23.45,76,5.3,"2019-08-28 01:17:30",0,"2019-08-28 02:00:00",2.602,150.9,27.76,161,7,"2019-08-28 01:47:00",0.4,"2019-08-28 01:17:30",0.007,0
"2019-08-28 03:00:00",2631,74.58,"2019-08-28 02:28:00",12.71,0.061,"2019-08-28 02:59:30",0,"2019-08-28 02:00:30",1018,26.1,26.64,"2019-08-28 02:15:30",25.59,"2019-08-28 02:47:30",78.48,83.5,"2019-08-28 02:34:30",74.23,"2019-08-28 02:13:00",24.52,24.64,"2019-08-28 02:32:30",24.43,"2019-08-28 02:41:30",26.02,26.12,"2019-08-28 02:28:30",25.87,"2019-08-28 02:48:00",26.39,26.55,"2019-08-28 02:00:30",26.28,"2019-08-28 02:30:30",26.85,26.98,"2019-08-28 02:06:30",26.81,"2019-08-28 02:05:30",27.32,27.43,"2019-08-28 02:01:30",27.31,"2019-08-28 02:01:00",27.09,27.17,"2019-08-28 02:57:30",27.04,"2019-08-28 02:02:30",23.07,23.12,"2019-08-28 02:01:00",23.03,"2019-08-28 02:52:30",7.874,7.89,"2019-08-28 02:00:30",7.864,"2019-08-28 02:32:30",6.357,6.365,"2019-08-28 02:19:00",6.351,"2019-08-28 02:50:00",3.971,3.974,"2019-08-28 02:01:30",3.966,"2019-08-28 02:25:00",25.68,25.69,"2019-08-28 02:01:30",25.67,"2019-08-28 02:21:00",37.53,37.54,"2019-08-28 02:01:00",37.5,"2019-08-28 02:23:00",0.001907215,0,2.958,164.1,18.4,173,7.7,"2019-08-28 02:22:30",0.6,"2019-08-28 02:01:00",3.674,159.2,25.36,137,9.4,"2019-08-28 02:25:30",0,"2019-08-28 02:09:00",0.015,0
"2019-08-28 04:00:00",2632,74.77,"2019-08-28 03:12:30",12.7,0.061,"2019-08-28 03:01:00",0,"2019-08-28 03:00:30",1018,25.38,25.9,"2019-08-28 03:59:00",24.15,"2019-08-28 03:14:00",83.2,89.1,"2019-08-28 03:14:00",77.83,"2019-08-28 03:01:00",24.37,24.49,"2019-08-28 03:16:00",24.2,"2019-08-28 03:59:30",25.84,25.91,"2019-08-28 03:24:00",25.67,"2019-08-28 03:57:00",26.27,26.36,"2019-08-28 03:00:30",26.1,"2019-08-28 03:59:00",26.82,26.89,"2019-08-28 03:48:00",26.78,"2019-08-28 03:45:00",27.33,27.4,"2019-08-28 03:44:00",27.31,"2019-08-28 03:01:00",27.08,27.16,"2019-08-28 03:58:00",27.04,"2019-08-28 03:11:30",23.04,23.07,"2019-08-28 03:11:00",23.01,"2019-08-28 03:58:00",7.862,7.87,"2019-08-28 03:00:30",7.851,"2019-08-28 03:56:00",6.349,6.354,"2019-08-28 03:00:30",6.34,"2019-08-28 03:41:00",3.965,3.97,"2019-08-28 03:00:30",3.96,"2019-08-28 03:57:30",25.67,25.68,"2019-08-28 03:00:30",25.65,"2019-08-28 03:35:30",37.54,37.54,"2019-08-28 03:19:30",37.52,"2019-08-28 03:08:30",0.001685465,1.2,2.988,162.3,21.71,166,7.5,"2019-08-28 03:56:30",0.3,"2019-08-28 03:13:30",3.798,161.6,30.24,174,10,"2019-08-28 03:53:00",0,"2019-08-28 03:48:00",0.008,0
"2019-08-28 05:00:00",2633,75.09,"2019-08-28 05:00:00",12.67,0.063,"2019-08-28 04:25:30",0,"2019-08-28 04:00:30",1017,25.55,26.02,"2019-08-28 04:10:30",25.19,"2019-08-28 04:55:30",80,84.1,"2019-08-28 04:57:30",72.6,"2019-08-28 04:49:30",24.12,24.31,"2019-08-28 04:02:00",24.02,"2019-08-28 04:40:00",25.68,25.82,"2019-08-28 04:01:30",25.64,"2019-08-28 04:51:00",26.11,26.24,"2019-08-28 04:01:00",26.05,"2019-08-28 04:58:30",26.78,26.87,"2019-08-28 04:12:00",26.63,"2019-08-28 04:46:30",27.32,27.41,"2019-08-28 04:00:30",27.25,"2019-08-28 04:36:00",27.08,27.14,"2019-08-28 04:50:30",27.07,"2019-08-28 04:00:30",23.01,23.04,"2019-08-28 04:17:30",22.97,"2019-08-28 04:59:30",7.85,7.864,"2019-08-28 04:01:30",7.834,"2019-08-28 04:53:30",6.346,6.354,"2019-08-28 04:05:00",6.335,"2019-08-28 04:43:00",3.961,3.968,"2019-08-28 04:45:00",3.956,"2019-08-28 04:32:30",25.66,25.67,"2019-08-28 04:01:30",25.65,"2019-08-28 04:27:30",37.54,37.54,"2019-08-28 04:00:30",37.51,"2019-08-28 04:48:30",0.001559735,0.2,4.45,168.9,11.36,175,7.6,"2019-08-28 04:49:30",1.8,"2019-08-28 04:40:00",6.325,173.2,12.26,176,9.7,"2019-08-28 04:57:00",0.7,"2019-08-28 04:13:00",0.023,0
"2019-08-28 06:00:00",2634,75.1,"2019-08-28 05:00:30",12.65,0.063,"2019-08-28 05:45:30",0,"2019-08-28 05:00:30",1017,24.46,24.81,"2019-08-28 05:12:00",24.08,"2019-08-28 05:29:30",82.7,85.8,"2019-08-28 05:40:30",78.22,"2019-08-28 05:09:30",23.96,24.1,"2019-08-28 05:06:00",23.81,"2019-08-28 05:57:30",25.53,25.69,"2019-08-28 05:06:00",25.46,"2019-08-28 05:26:30",25.98,26.11,"2019-08-28 05:00:30",25.87,"2019-08-28 05:37:00",26.65,26.76,"2019-08-28 05:02:00",26.6,"2019-08-28 05:10:30",27.31,27.39,"2019-08-28 05:21:00",27.23,"2019-08-28 05:48:00",27.08,27.17,"2019-08-28 05:51:00",27.04,"2019-08-28 05:59:00",22.96,23,"2019-08-28 05:00:30",22.92,"2019-08-28 05:55:30",7.834,7.847,"2019-08-28 05:19:30",7.821,"2019-08-28 05:58:30",6.341,6.351,"2019-08-28 05:11:30",6.332,"2019-08-28 05:25:00",3.96,3.964,"2019-08-28 05:03:30",3.954,"2019-08-28 05:49:00",25.65,25.67,"2019-08-28 05:05:00",25.64,"2019-08-28 05:41:00",37.53,37.54,"2019-08-28 05:04:00",37.51,"2019-08-28 05:21:30",0.001476403,0,2.588,179.7,23.86,237,5.8,"2019-08-28 05:15:00",0.4,"2019-08-28 05:42:00",3.838,189.2,19.11,197,9.1,"2019-08-28 05:09:30",0.4,"2019-08-28 05:51:30",0.004,0
"2019-08-28 07:00:00",2635,76.48,"2019-08-28 06:06:30",12.65,0.06,"2019-08-28 06:02:30",0,"2019-08-28 06:00:30",1017,23.84,24.28,"2019-08-28 06:15:30",23.4,"2019-08-28 06:51:00",85.9,88.6,"2019-08-28 07:00:00",83,"2019-08-28 06:01:30",23.76,23.92,"2019-08-28 06:20:00",23.61,"2019-08-28 06:37:30",25.36,25.52,"2019-08-28 06:01:30",25.25,"2019-08-28 06:40:30",25.92,26.01,"2019-08-28 06:05:30",25.84,"2019-08-28 06:57:00",26.62,26.74,"2019-08-28 06:10:00",26.54,"2019-08-28 07:00:00",27.26,27.36,"2019-08-28 06:22:00",27.12,"2019-08-28 06:55:30",27.08,27.14,"2019-08-28 06:31:30",27.04,"2019-08-28 06:11:00",22.94,22.97,"2019-08-28 06:27:30",22.92,"2019-08-28 06:15:30",7.822,7.831,"2019-08-28 06:23:00",7.811,"2019-08-28 06:57:00",6.33,6.34,"2019-08-28 06:05:00",6.319,"2019-08-28 06:54:00",3.955,3.96,"2019-08-28 06:00:30",3.95,"2019-08-28 06:36:30",25.65,25.67,"2019-08-28 06:39:00",25.63,"2019-08-28 06:26:00",37.53,37.54,"2019-08-28 06:01:30",37.52,"2019-08-28 06:04:00",0.001383673,0,1.124,204,30.52,210,2.6,"2019-08-28 06:31:00",0.3,"2019-08-28 06:17:30",1.751,220,25.71,193,3.7,"2019-08-28 06:48:30",0,"2019-08-28 07:00:00",0.012,0.269
"2019-08-28 08:00:00",2636,77.57,"2019-08-28 07:00:30",12.63,0.062,"2019-08-28 07:16:30",0,"2019-08-28 07:00:30",1018,24.16,25.24,"2019-08-28 07:48:30",23.35,"2019-08-28 07:08:00",87.5,90.8,"2019-08-28 07:22:30",83.9,"2019-08-28 07:36:00",23.64,23.73,"2019-08-28 07:00:30",23.48,"2019-08-28 07:46:00",25.25,25.33,"2019-08-28 07:34:30",25.1,"2019-08-28 07:56:30",25.77,25.95,"2019-08-28 07:01:00",25.67,"2019-08-28 07:34:00",26.48,26.62,"2019-08-28 07:09:30",26.39,"2019-08-28 07:29:30",27.17,27.28,"2019-08-28 07:03:30",27.1,"2019-08-28 07:26:00",27.08,27.17,"2019-08-28 07:09:30",27.04,"2019-08-28 07:25:00",22.9,22.93,"2019-08-28 07:41:30",22.88,"2019-08-28 07:53:30",7.807,7.818,"2019-08-28 07:02:00",7.792,"2019-08-28 07:56:00",6.328,6.337,"2019-08-28 07:09:00",6.319,"2019-08-28 07:50:00",3.955,3.96,"2019-08-28 07:05:00",3.95,"2019-08-28 07:03:30",25.65,25.67,"2019-08-28 07:03:30",25.63,"2019-08-28 07:16:00",37.53,37.53,"2019-08-28 07:00:30",37.51,"2019-08-28 07:05:00",0.001362864,0.4,1.778,169.8,44.42,165,6.6,"2019-08-28 07:56:00",0.3,"2019-08-28 07:09:00",2.676,175.9,43.18,163,9.2,"2019-08-28 07:56:30",0,"2019-08-28 07:09:30",0.016,1.104
"2019-08-28 09:00:00",2637,75.16,"2019-08-28 09:00:00",12.59,0.324,"2019-08-28 08:00:30",0,"2019-08-28 08:00:30",1018,25.37,26.12,"2019-08-28 08:57:00",24.39,"2019-08-28 08:04:00",81.7,91,"2019-08-28 08:08:30",76.92,"2019-08-28 08:31:30",23.63,23.73,"2019-08-28 08:38:00",23.54,"2019-08-28 08:08:00",25.09,25.27,"2019-08-28 08:02:00",25.05,"2019-08-28 08:21:30",25.67,25.79,"2019-08-28 08:19:30",25.48,"2019-08-28 08:58:30",26.44,26.51,"2019-08-28 08:36:30",26.39,"2019-08-28 08:17:00",27.13,27.22,"2019-08-28 08:08:30",27.1,"2019-08-28 08:01:30",27.08,27.22,"2019-08-28 08:54:30",27.02,"2019-08-28 08:21:00",22.91,22.93,"2019-08-28 08:10:00",22.89,"2019-08-28 08:06:30",7.801,7.808,"2019-08-28 08:02:00",7.792,"2019-08-28 08:50:00",6.322,6.332,"2019-08-28 08:53:30",6.313,"2019-08-28 08:39:00",3.949,3.956,"2019-08-28 08:05:00",3.942,"2019-08-28 08:52:00",25.64,25.65,"2019-08-28 08:10:00",25.63,"2019-08-28 08:34:00",37.53,37.55,"2019-08-28 08:42:00",37.51,"2019-08-28 08:07:00",0.2034759,0.2,2.262,157.2,27.22,166,5.6,"2019-08-28 08:11:30",0,"2019-08-28 08:03:30",2.653,147.6,36.27,171,9.6,"2019-08-28 08:10:30",0,"2019-08-28 08:02:00",0.068,1.956
"2019-08-28 10:00:00",2638,72.55,"2019-08-28 10:00:00",12.63,12.33,"2019-08-28 09:00:30",0,"2019-08-28 09:00:30",1018,25.7,25.98,"2019-08-28 09:50:30",25.52,"2019-08-28 09:11:30",79.46,81.2,"2019-08-28 09:19:30",77.08,"2019-08-28 09:59:30",23.77,24.1,"2019-08-28 09:59:30",23.61,"2019-08-28 09:04:00",25.05,25.11,"2019-08-28 09:15:00",24.97,"2019-08-28 09:48:30",25.53,25.63,"2019-08-28 09:06:00",25.46,"2019-08-28 09:27:00",26.38,26.53,"2019-08-28 09:02:30",26.22,"2019-08-28 10:00:00",27.12,27.22,"2019-08-28 09:38:30",27.1,"2019-08-28 09:01:30",27.07,27.17,"2019-08-28 09:40:30",27.01,"2019-08-28 09:46:30",22.96,23,"2019-08-28 09:35:00",22.91,"2019-08-28 09:01:30",7.785,7.805,"2019-08-28 09:07:30",7.775,"2019-08-28 09:38:30",6.318,6.332,"2019-08-28 09:00:30",6.308,"2019-08-28 09:42:00",3.947,3.956,"2019-08-28 09:48:30",3.939,"2019-08-28 09:02:30",25.63,25.65,"2019-08-28 09:55:30",25.61,"2019-08-28 09:30:30",37.52,37.55,"2019-08-28 09:07:30",37.5,"2019-08-28 09:11:00",2.105747,0,3.24,167.7,12.53,162,6.8,"2019-08-28 09:57:30",1.2,"2019-08-28 09:03:30",4.054,155.5,25.08,177,9.7,"2019-08-28 09:57:30",0.5,"2019-08-28 09:09:30",0.4,2.682
"2019-08-28 11:00:00",2639,71.39,"2019-08-28 10:59:30",12.89,12.97,"2019-08-28 10:19:00",0.056,"2019-08-28 10:17:00",1019,26.11,26.73,"2019-08-28 10:59:30",25.71,"2019-08-28 10:17:30",77.9,80.2,"2019-08-28 10:14:00",76.11,"2019-08-28 10:33:00",24.2,24.47,"2019-08-28 10:59:30",24,"2019-08-28 10:06:30",25.02,25.11,"2019-08-28 10:23:00",24.92,"2019-08-28 10:05:30",25.52,25.58,"2019-08-28 10:28:00",25.38,"2019-08-28 10:51:30",26.25,26.37,"2019-08-28 10:10:30",26.18,"2019-08-28 10:34:30",27.12,27.22,"2019-08-28 10:02:30",27.07,"2019-08-28 10:37:30",27.03,27.14,"2019-08-28 10:06:00",26.86,"2019-08-28 10:56:00",22.98,23,"2019-08-28 10:15:00",22.96,"2019-08-28 10:03:30",7.772,7.785,"2019-08-28 10:05:00",7.759,"2019-08-28 10:50:00",6.307,6.316,"2019-08-28 10:02:00",6.297,"2019-08-28 10:40:30",3.942,3.948,"2019-08-28 10:19:30",3.935,"2019-08-28 10:49:30",25.62,25.64,"2019-08-28 10:02:00",25.6,"2019-08-28 10:34:00",37.53,37.55,"2019-08-28 10:19:30",37.5,"2019-08-28 10:21:30",3.182231,0,3.393,168.2,13.83,197,6.9,"2019-08-28 10:01:30",1,"2019-08-28 10:59:30",3.901,160.3,21.95,109,9.3,"2019-08-28 10:49:00",0.5,"2019-08-28 10:07:30",0.591,3.204
"2019-08-28 12:00:00",2640,63.14,"2019-08-28 12:00:00",13.17,14.63,"2019-08-28 11:13:00",0.196,"2019-08-28 11:13:00",1020,26.65,27.17,"2019-08-28 11:27:00",25.85,"2019-08-28 11:46:00",78.16,83.1,"2019-08-28 11:41:30",74.68,"2019-08-28 11:32:30",25.22,25.92,"2019-08-28 11:59:30",24.43,"2019-08-28 11:00:30",25.06,25.27,"2019-08-28 12:00:00",24.94,"2019-08-28 11:02:30",25.42,25.53,"2019-08-28 11:09:00",25.3,"2019-08-28 11:48:00",26.23,26.33,"2019-08-28 11:18:30",26.13,"2019-08-28 11:53:30",27.05,27.17,"2019-08-28 11:11:30",26.94,"2019-08-28 11:44:00",26.96,27.06,"2019-08-28 11:17:00",26.86,"2019-08-28 11:37:00",23.04,23.09,"2019-08-28 12:00:00",22.99,"2019-08-28 11:00:30",7.759,7.775,"2019-08-28 11:00:30",7.749,"2019-08-28 11:29:30",6.302,6.313,"2019-08-28 11:07:00",6.292,"2019-08-28 11:58:00",3.934,3.939,"2019-08-28 11:01:30",3.927,"2019-08-28 11:52:30",25.6,25.63,"2019-08-28 11:38:00",25.59,"2019-08-28 11:10:30",37.53,37.54,"2019-08-28 11:01:00",37.5,"2019-08-28 11:05:00",9.048998,0,2.9,162.3,23.04,141,6.2,"2019-08-28 11:18:00",0.3,"2019-08-28 11:56:00",3.788,152.8,26.72,131,9.2,"2019-08-28 11:32:00",0.7,"2019-08-28 11:54:00",1.708,3.471
"2019-08-28 13:00:00",2641,59.72,"2019-08-28 12:39:30",13.27,18.65,"2019-08-28 12:00:30",0.329,"2019-08-28 12:36:30",1020,26.38,26.88,"2019-08-28 12:45:30",25.97,"2019-08-28 12:59:00",78.79,82.5,"2019-08-28 12:11:30",71.84,"2019-08-28 12:46:00",26.99,27.91,"2019-08-28 12:58:00",25.86,"2019-08-28 12:00:30",25.33,25.67,"2019-08-28 13:00:00",25.12,"2019-08-28 12:02:30",25.41,25.54,"2019-08-28 12:32:30",25.31,"2019-08-28 12:34:00",26.14,26.25,"2019-08-28 12:06:30",26.02,"2019-08-28 12:51:30",26.96,27.06,"2019-08-28 12:11:00",26.89,"2019-08-28 12:37:30",26.9,26.99,"2019-08-28 12:02:00",26.86,"2019-08-28 12:00:30",23.14,23.2,"2019-08-28 12:55:00",23.07,"2019-08-28 12:02:00",7.752,7.762,"2019-08-28 12:02:30",7.74,"2019-08-28 12:45:30",6.295,6.302,"2019-08-28 12:01:30",6.283,"2019-08-28 12:55:30",3.933,3.937,"2019-08-28 12:01:30",3.925,"2019-08-28 12:12:00",25.59,25.62,"2019-08-28 12:05:00",25.58,"2019-08-28 12:17:00",37.53,37.54,"2019-08-28 12:05:00",37.51,"2019-08-28 12:04:00",15.04941,0,3.036,164.2,18.65,165,5.8,"2019-08-28 12:18:00",0.3,"2019-08-28 12:29:00",3.608,152.3,25.3,176,9.1,"2019-08-28 12:52:00",0.6,"2019-08-28 12:02:00",2.812,3.475
"2019-08-28 14:00:00",2642,62.53,"2019-08-28 13:00:30",13.27,NAN,"2019-08-28 13:21:00",NAN,"2019-08-28 13:21:00",1019,26,26.75,"2019-08-28 13:43:30",25.2,"2019-08-28 13:09:30",75.27,82.9,"2019-08-28 13:05:30",66.15,"2019-08-28 13:56:30",28.21,28.58,"2019-08-28 13:59:00",27.85,"2019-08-28 13:02:30",25.82,26.12,"2019-08-28 13:59:30",25.59,"2019-08-28 13:00:30",25.52,25.62,"2019-08-28 13:51:00",25.36,"2019-08-28 13:02:00",26.08,26.18,"2019-08-28 13:31:00",26,"2019-08-28 13:15:30",26.93,27.01,"2019-08-28 13:09:30",26.89,"2019-08-28 13:10:00",26.89,26.99,"2019-08-28 13:12:30",26.86,"2019-08-28 13:01:00",23.18,23.21,"2019-08-28 13:06:00",23.15,"2019-08-28 13:49:00",7.75,7.759,"2019-08-28 13:19:30",7.74,"2019-08-28 13:04:30",6.292,6.302,"2019-08-28 13:52:30",6.283,"2019-08-28 13:08:30",3.932,3.935,"2019-08-28 13:02:30",3.925,"2019-08-28 13:59:30",25.58,25.6,"2019-08-28 13:02:00",25.56,"2019-08-28 13:53:00",37.52,37.53,"2019-08-28 13:00:30",37.5,"2019-08-28 13:59:00",13.12975,0,3.152,166.4,23.28,170,7,"2019-08-28 13:58:00",0.4,"2019-08-28 13:08:30",4.097,159.2,23.87,177,10.1,"2019-08-28 13:58:00",0.3,"2019-08-28 13:18:00",2.433,3.222
"2019-08-28 15:00:00",2643,64.05,"2019-08-28 14:00:30",13.25,19.6,"2019-08-28 14:04:30",0.315,"2019-08-28 14:51:30",1018,25.89,26.49,"2019-08-28 14:45:00",25.13,"2019-08-28 14:14:00",73.2,80.4,"2019-08-28 14:12:30",68.71,"2019-08-28 14:46:30",28.5,28.64,"2019-08-28 14:05:00",28.4,"2019-08-28 14:35:00",26.28,26.49,"2019-08-28 14:53:00",26.08,"2019-08-28 14:00:30",25.68,25.83,"2019-08-28 14:46:00",25.48,"2019-08-28 14:09:30",26.11,26.27,"2019-08-28 14:53:00",26,"2019-08-28 14:03:00",26.92,27.01,"2019-08-28 14:42:00",26.88,"2019-08-28 14:37:00",26.89,26.96,"2019-08-28 14:42:00",26.86,"2019-08-28 14:04:00",23.12,23.19,"2019-08-28 14:00:30",23.08,"2019-08-28 14:58:30",7.745,7.756,"2019-08-28 14:09:30",7.733,"2019-08-28 14:52:00",6.298,6.305,"2019-08-28 14:04:00",6.289,"2019-08-28 14:36:00",3.93,3.937,"2019-08-28 14:09:30",3.921,"2019-08-28 14:01:00",25.57,25.59,"2019-08-28 14:02:30",25.56,"2019-08-28 14:49:30",37.51,37.52,"2019-08-28 14:00:30",37.48,"2019-08-28 14:35:00",12.37719,0,4.869,172,12.63,242,7.8,"2019-08-28 14:26:30",1.7,"2019-08-28 14:06:00",7.06,173.7,12.32,182,11.3,"2019-08-28 14:22:30",1.2,"2019-08-28 14:14:30",2.175,2.709
"2019-08-28 16:00:00",2644,66.02,"2019-08-28 15:40:30",13.28,19.83,"2019-08-28 15:12:00",0.276,"2019-08-28 15:51:30",1018,25.73,26.26,"2019-08-28 15:27:00",25.19,"2019-08-28 15:44:30",74.53,82.6,"2019-08-28 15:52:30",68.61,"2019-08-28 15:01:30",28.57,28.9,"2019-08-28 15:58:30",28.41,"2019-08-28 15:28:00",26.57,26.7,"2019-08-28 15:43:00",26.47,"2019-08-28 15:02:30",25.89,26.01,"2019-08-28 15:43:30",25.73,"2019-08-28 15:04:00",26.23,26.33,"2019-08-28 15:16:00",26.07,"2019-08-28 15:05:00",26.93,27.01,"2019-08-28 15:15:00",26.89,"2019-08-28 15:06:30",26.88,26.96,"2019-08-28 15:49:00",26.84,"2019-08-28 15:38:00",23.03,23.1,"2019-08-28 15:01:30",22.98,"2019-08-28 15:59:00",7.733,7.74,"2019-08-28 15:06:30",7.72,"2019-08-28 15:47:00",6.301,6.31,"2019-08-28 15:59:00",6.294,"2019-08-28 15:04:30",3.927,3.935,"2019-08-28 15:04:00",3.921,"2019-08-28 15:18:30",25.57,25.58,"2019-08-28 15:13:30",25.54,"2019-08-28 15:56:00",37.5,37.51,"2019-08-28 15:02:30",37.47,"2019-08-28 15:56:00",13.70933,0,4.45,171.3,11.97,172,7.7,"2019-08-28 15:08:00",1.9,"2019-08-28 15:00:30",7.221,178.2,10.86,169,10.5,"2019-08-28 15:42:00",2.6,"2019-08-28 15:19:00",2.424,1.984
"2019-08-28 17:00:00",2645,66.82,"2019-08-28 16:01:00",13.29,20.13,"2019-08-28 16:55:00",0.254,"2019-08-28 16:39:00",1017,24.69,25.7,"2019-08-28 16:08:00",23.92,"2019-08-28 16:36:00",83,87,"2019-08-28 16:41:00",78.1,"2019-08-28 16:12:00",29.22,29.53,"2019-08-28 16:47:30",28.8,"2019-08-28 16:02:30",26.82,26.98,"2019-08-28 17:00:00",26.68,"2019-08-28 16:17:00",26.03,26.18,"2019-08-28 16:46:00",25.87,"2019-08-28 16:03:30",26.27,26.46,"2019-08-28 16:48:00",26.18,"2019-08-28 16:01:00",26.94,27.01,"2019-08-28 16:38:00",26.88,"2019-08-28 16:16:00",26.88,26.96,"2019-08-28 16:26:00",26.81,"2019-08-28 16:27:00",22.98,23.01,"2019-08-28 16:04:30",22.95,"2019-08-28 16:55:30",7.72,7.73,"2019-08-28 16:25:30",7.71,"2019-08-28 16:28:30",6.305,6.313,"2019-08-28 16:05:30",6.294,"2019-08-28 16:36:30",3.93,3.935,"2019-08-28 16:58:00",3.923,"2019-08-28 16:02:30",25.56,25.58,"2019-08-28 16:59:00",25.55,"2019-08-28 16:03:00",37.49,37.5,"2019-08-28 16:02:30",37.47,"2019-08-28 16:43:30",16.03526,0,5.486,168.9,14.81,165,9.4,"2019-08-28 16:15:00",1.8,"2019-08-28 16:53:00",8.49,175.6,10.55,168,12.7,"2019-08-28 16:15:00",2.5,"2019-08-28 16:59:00",2.654,1.126
"2019-08-28 18:00:00",2646,67.84,"2019-08-28 17:33:30",13.24,15.31,"2019-08-28 17:43:30",0.262,"2019-08-28 17:28:00",1017,25.43,26.29,"2019-08-28 17:36:30",24.27,"2019-08-28 17:00:30",71.94,80.5,"2019-08-28 17:01:00",67.64,"2019-08-28 17:33:30",29.23,29.51,"2019-08-28 17:02:00",28.8,"2019-08-28 17:57:00",27.18,27.32,"2019-08-28 17:42:30",26.91,"2019-08-28 17:01:30",26.24,26.4,"2019-08-28 17:52:30",26.08,"2019-08-28 17:00:30",26.41,26.51,"2019-08-28 17:34:00",26.22,"2019-08-28 17:00:30",26.93,27.01,"2019-08-28 17:15:30",26.89,"2019-08-28 17:05:30",26.87,26.94,"2019-08-28 17:10:30",26.81,"2019-08-28 17:36:00",22.88,22.96,"2019-08-28 17:01:00",22.78,"2019-08-28 17:59:00",7.713,7.727,"2019-08-28 17:01:00",7.701,"2019-08-28 17:41:00",6.312,6.319,"2019-08-28 17:17:00",6.3,"2019-08-28 17:29:30",3.93,3.935,"2019-08-28 17:02:30",3.921,"2019-08-28 17:08:30",25.57,25.59,"2019-08-28 17:51:00",25.55,"2019-08-28 17:50:00",37.49,37.51,"2019-08-28 17:48:00",37.47,"2019-08-28 17:21:00",6.451704,0,3.143,174.4,25.25,169,7,"2019-08-28 18:00:00",0.5,"2019-08-28 17:04:00",5.063,184.3,16.39,174,11.1,"2019-08-28 17:27:30",1.4,"2019-08-28 17:33:30",1.191,0.286
"2019-08-28 19:00:00",2647,69.37,"2019-08-28 18:00:30",12.95,12.58,"2019-08-28 19:00:00",-0.004,"2019-08-28 18:58:30",1017,25.15,26.28,"2019-08-28 18:20:30",23.36,"2019-08-28 18:56:00",76.74,90.3,"2019-08-28 18:57:00",68.76,"2019-08-28 18:21:30",28.11,28.88,"2019-08-28 18:02:00",27.34,"2019-08-28 18:59:30",27.32,27.32,"2019-08-28 18:00:30",27.28,"2019-08-28 18:08:00",26.43,26.55,"2019-08-28 18:48:30",26.28,"2019-08-28 18:02:00",26.47,26.6,"2019-08-28 18:48:00",26.39,"2019-08-28 18:00:30",26.94,27.02,"2019-08-28 18:27:30",26.89,"2019-08-28 18:00:30",26.87,26.95,"2019-08-28 18:33:30",26.79,"2019-08-28 18:01:30",22.7,22.8,"2019-08-28 18:04:00",22.59,"2019-08-28 18:58:30",7.706,7.714,"2019-08-28 18:05:00",7.697,"2019-08-28 18:59:00",6.321,6.327,"2019-08-28 18:15:30",6.313,"2019-08-28 18:00:30",3.935,3.942,"2019-08-28 18:46:30",3.929,"2019-08-28 18:02:00",25.58,25.6,"2019-08-28 18:49:30",25.56,"2019-08-28 18:23:30",37.49,37.51,"2019-08-28 18:02:30",37.48,"2019-08-28 18:32:00",1.53638,0,3.089,164.6,28.69,170,6.8,"2019-08-28 18:10:30",0,"2019-08-28 18:54:00",4.612,166.1,28.95,121,10.4,"2019-08-28 18:22:00",0,"2019-08-28 18:49:00",0.13,0
"2019-08-28 20:00:00",2648,73.83,"2019-08-28 19:00:30",12.87,11.89,"2019-08-28 19:37:30",-0.001,"2019-08-28 19:29:00",1018,23.26,24.42,"2019-08-28 19:00:30",22.71,"2019-08-28 19:17:30",89.6,94,"2019-08-28 19:50:00",82.2,"2019-08-28 19:36:30",26.62,27.4,"2019-08-28 19:00:30",25.99,"2019-08-28 20:00:00",27.15,27.32,"2019-08-28 19:00:30",26.96,"2019-08-28 19:59:30",26.54,26.64,"2019-08-28 19:52:30",26.49,"2019-08-28 19:01:00",26.62,26.72,"2019-08-28 19:44:00",26.49,"2019-08-28 19:07:00",27,27.14,"2019-08-28 19:36:30",26.89,"2019-08-28 19:06:30",26.88,26.96,"2019-08-28 19:19:00",26.83,"2019-08-28 19:07:00",22.56,22.61,"2019-08-28 19:01:00",22.48,"2019-08-28 19:59:00",7.699,7.714,"2019-08-28 19:17:30",7.688,"2019-08-28 19:51:30",6.331,6.337,"2019-08-28 19:30:30",6.324,"2019-08-28 19:02:00",3.939,3.946,"2019-08-28 19:12:30",3.931,"2019-08-28 19:10:30",25.59,25.61,"2019-08-28 19:15:30",25.56,"2019-08-28 19:19:30",37.5,37.51,"2019-08-28 19:08:00",37.47,"2019-08-28 19:21:00",0.5579237,1.2,2.25,156.7,27.3,168,5.4,"2019-08-28 19:13:30",0,"2019-08-28 19:51:00",3.562,154.5,26.7,168,7.9,"2019-08-28 19:12:00",0.4,"2019-08-28 19:46:00",0.037,0
"2019-08-28 21:00:00",2649,74.87,"2019-08-28 21:00:00",12.83,0.109,"2019-08-28 21:00:00",0,"2019-08-28 20:00:30",1017,24.61,25.95,"2019-08-28 20:59:00",23.14,"2019-08-28 20:02:30",81,92.9,"2019-08-28 20:07:00",71.16,"2019-08-28 20:59:30",25.53,25.99,"2019-08-28 20:00:30",25.25,"2019-08-28 20:43:30",26.81,27.01,"2019-08-28 20:00:30",26.62,"2019-08-28 20:45:30",26.56,26.67,"2019-08-28 20:14:30",26.49,"2019-08-28 20:10:30",26.66,26.75,"2019-08-28 20:58:00",26.6,"2019-08-28 20:00:30",27.11,27.18,"2019-08-28 20:15:00",27.03,"2019-08-28 20:02:00",26.88,26.96,"2019-08-28 20:29:30",26.81,"2019-08-28 20:20:00",22.46,22.51,"2019-08-28 20:02:30",22.41,"2019-08-28 20:58:30",7.687,7.704,"2019-08-28 20:05:00",7.675,"2019-08-28 20:55:00",6.333,6.34,"2019-08-28 20:04:30",6.324,"2019-08-28 20:13:30",3.946,3.952,"2019-08-28 20:48:30",3.939,"2019-08-28 20:29:30",25.58,25.61,"2019-08-28 20:05:00",25.57,"2019-08-28 20:00:30",37.5,37.51,"2019-08-28 20:55:00",37.49,"2019-08-28 20:02:00",0.05014899,0,1.504,162.5,36.81,177,3.7,"2019-08-28 20:39:30",0,"2019-08-28 20:14:00",2.306,155.9,31.67,154,6.4,"2019-08-28 20:21:00",0,"2019-08-28 20:37:30",0,0
"2019-08-28 22:00:00",2650,72.58,"2019-08-28 22:00:00",12.78,0.074,"2019-08-28 21:59:00",0,"2019-08-28 21:00:30",1018,25.98,26.41,"2019-08-28 21:55:30",25.71,"2019-08-28 21:16:30",71.36,74.56,"2019-08-28 21:51:30",68.37,"2019-08-28 21:16:30",24.97,25.25,"2019-08-28 21:01:30",24.71,"2019-08-28 22:00:00",26.47,26.7,"2019-08-28 21:01:30",26.29,"2019-08-28 21:50:30",26.5,26.55,"2019-08-28 21:36:00",26.46,"2019-08-28 21:57:30",26.72,26.82,"2019-08-28 21:25:30",26.63,"2019-08-28 21:06:30",27.12,27.2,"2019-08-28 21:09:30",27.07,"2019-08-28 21:04:00",26.88,26.98,"2019-08-28 21:07:00",26.86,"2019-08-28 21:01:00",22.39,22.42,"2019-08-28 21:06:00",22.35,"2019-08-28 21:48:30",7.671,7.684,"2019-08-28 21:06:00",7.659,"2019-08-28 21:42:00",6.329,6.335,"2019-08-28 21:00:30",6.321,"2019-08-28 21:47:00",3.947,3.954,"2019-08-28 21:42:00",3.939,"2019-08-28 21:11:30",25.59,25.6,"2019-08-28 21:01:30",25.58,"2019-08-28 21:02:00",37.51,37.51,"2019-08-28 21:10:00",37.49,"2019-08-28 21:04:30",0.001768187,0,2.314,166.4,18.55,183,4.6,"2019-08-28 21:36:30",0.5,"2019-08-28 21:04:00",3.092,161.6,26.81,188,6.7,"2019-08-28 21:52:00",0.4,"2019-08-28 21:22:30",0.015,0
"2019-08-28 23:00:00",2651,72.22,"2019-08-28 22:59:30",12.76,0.069,"2019-08-28 22:28:30",0,"2019-08-28 22:00:30",1018,25.8,25.94,"2019-08-28 22:55:30",25.71,"2019-08-28 22:08:00",72.43,75.88,"2019-08-28 22:05:00",69.43,"2019-08-28 22:48:30",24.58,24.79,"2019-08-28 22:02:30",24.43,"2019-08-28 22:48:30",26.16,26.33,"2019-08-28 22:01:30",26.06,"2019-08-28 22:52:00",26.36,26.55,"2019-08-28 22:08:00",26.28,"2019-08-28 22:22:00",26.71,26.83,"2019-08-28 22:02:00",26.6,"2019-08-28 22:44:00",27.11,27.18,"2019-08-28 22:14:00",27.1,"2019-08-28 22:00:30",26.88,26.94,"2019-08-28 22:05:00",26.86,"2019-08-28 22:00:30",22.33,22.37,"2019-08-28 22:02:00",22.29,"2019-08-28 22:58:30",7.654,7.665,"2019-08-28 22:02:30",7.639,"2019-08-28 22:59:00",6.325,6.332,"2019-08-28 22:22:00",6.313,"2019-08-28 22:53:30",3.948,3.954,"2019-08-28 22:37:00",3.939,"2019-08-28 22:30:30",25.6,25.6,"2019-08-28 22:03:00",25.58,"2019-08-28 22:01:00",37.51,37.52,"2019-08-28 22:08:30",37.49,"2019-08-28 22:38:30",0.002286995,0,2.552,167.6,14.55,184,4.9,"2019-08-28 22:58:00",0,"2019-08-28 22:13:30",3.347,158.9,25.06,152,7,"2019-08-28 22:02:00",0.3,"2019-08-28 22:12:30",0.017,0
"2019-08-29 00:00:00",2652,71.87,"2019-08-28 23:37:30",12.78,0.059,"2019-08-28 23:54:30",0,"2019-08-28 23:00:30",1018,26.31,26.48,"2019-08-28 23:05:30",26.11,"2019-08-28 23:55:00",68.79,71.1,"2019-08-29 00:00:00",66.3,"2019-08-28 23:30:30",24.32,24.49,"2019-08-28 23:15:30",24.07,"2019-08-28 23:59:00",25.91,26.1,"2019-08-28 23:00:30",25.77,"2019-08-28 23:56:30",26.25,26.38,"2019-08-28 23:07:00",26.1,"2019-08-28 23:59:30",26.66,26.76,"2019-08-28 23:17:30",26.6,"2019-08-28 23:14:00",27.12,27.2,"2019-08-28 23:08:00",27.08,"2019-08-28 23:46:00",26.89,26.96,"2019-08-28 23:57:00",26.86,"2019-08-28 23:02:00",22.27,22.3,"2019-08-28 23:00:30",22.23,"2019-08-28 23:51:00",7.639,7.649,"2019-08-28 23:09:00",7.626,"2019-08-28 23:55:30",6.315,6.321,"2019-08-28 23:07:30",6.308,"2019-08-28 23:50:00",3.946,3.952,"2019-08-28 23:04:30",3.939,"2019-08-28 23:32:30",25.59,25.6,"2019-08-28 23:04:30",25.57,"2019-08-28 23:09:30",37.52,37.53,"2019-08-28 23:01:30",37.5,"2019-08-28 23:27:30",0.002450619,0,3.622,167.5,10.78,175,6.2,"2019-08-28 23:32:30",0.9,"2019-08-28 23:02:00",4.792,165.8,17.37,162,8.9,"2019-08-28 23:26:00",0,"2019-08-28 23:09:00",0.035,0
"2019-08-29 01:00:00",2653,72,"2019-08-29 00:01:30",12.76,0.059,"2019-08-29 00:26:00",0,"2019-08-29 00:00:30",1019,26.15,26.31,"2019-08-29 00:00:30",25.89,"2019-08-29 00:36:00",70.64,74.29,"2019-08-29 01:00:00",67.97,"2019-08-29 00:10:00",23.92,24.12,"2019-08-29 00:13:00",23.63,"2019-08-29 01:00:00",25.66,25.82,"2019-08-29 00:05:00",25.49,"2019-08-29 01:00:00",26.09,26.14,"2019-08-29 00:02:00",26,"2019-08-29 00:51:00",26.64,26.75,"2019-08-29 00:02:30",26.6,"2019-08-29 00:04:00",27.13,27.2,"2019-08-29 00:29:00",27.1,"2019-08-29 00:01:00",26.91,27.04,"2019-08-29 00:57:30",26.86,"2019-08-29 00:01:30",22.21,22.26,"2019-08-29 00:00:30",22.17,"2019-08-29 00:48:00",7.626,7.642,"2019-08-29 00:01:30",7.61,"2019-08-29 00:47:00",6.308,6.316,"2019-08-29 00:00:30",6.297,"2019-08-29 00:47:00",3.941,3.948,"2019-08-29 00:04:30",3.935,"2019-08-29 00:30:00",25.58,25.6,"2019-08-29 00:00:30",25.56,"2019-08-29 00:42:30",37.52,37.53,"2019-08-29 00:43:30",37.5,"2019-08-29 00:57:00",0.002705532,0,3.163,166,17.39,191,6.6,"2019-08-29 00:16:30",0.5,"2019-08-29 00:03:00",3.993,159.5,28.17,213,8.8,"2019-08-29 00:10:00",0.3,"2019-08-29 00:30:30",0.027,0
"2019-08-29 02:00:00",2654,72.55,"2019-08-29 01:01:00",12.72,0.056,"2019-08-29 01:58:30",0,"2019-08-29 01:00:30",1019,25.67,26.11,"2019-08-29 01:00:30",25.33,"2019-08-29 01:44:30",70.79,73.38,"2019-08-29 01:51:30",68.81,"2019-08-29 01:15:30",23.58,23.73,"2019-08-29 01:01:30",23.41,"2019-08-29 01:53:30",25.42,25.54,"2019-08-29 01:23:00",25.25,"2019-08-29 01:49:30",25.93,26.1,"2019-08-29 01:02:30",25.87,"2019-08-29 01:20:30",26.6,26.68,"2019-08-29 01:03:00",26.47,"2019-08-29 01:54:00",27.13,27.2,"2019-08-29 01:09:00",27.1,"2019-08-29 01:00:30",26.92,27.04,"2019-08-29 01:58:30",26.86,"2019-08-29 01:01:30",22.15,22.2,"2019-08-29 01:00:30",22.1,"2019-08-29 01:54:30",7.612,7.626,"2019-08-29 01:02:00",7.6,"2019-08-29 01:35:00",6.3,6.31,"2019-08-29 01:04:00",6.286,"2019-08-29 01:54:00",3.937,3.944,"2019-08-29 01:58:00",3.929,"2019-08-29 01:49:00",25.57,25.59,"2019-08-29 01:08:30",25.55,"2019-08-29 01:53:00",37.53,37.53,"2019-08-29 01:01:30",37.49,"2019-08-29 01:24:00",0.002741376,0,2.467,165.4,19.15,183,4.7,"2019-08-29 01:03:00",0.3,"2019-08-29 01:26:00",2.969,151.1,29.86,130,7.9,"2019-08-29 01:10:00",0.5,"2019-08-29 01:34:30",0.018,0
"2019-08-29 03:00:00",2655,73.48,"2019-08-29 02:55:30",12.7,0.055,"2019-08-29 02:05:00",0,"2019-08-29 02:00:30",1018,25.55,26.11,"2019-08-29 02:44:00",25.39,"2019-08-29 02:09:00",70.65,73.2,"2019-08-29 02:59:30",68.11,"2019-08-29 02:01:30",23.28,23.48,"2019-08-29 02:01:00",23.09,"2019-08-29 02:59:00",25.21,25.33,"2019-08-29 02:00:30",25.05,"2019-08-29 02:48:30",25.82,25.99,"2019-08-29 02:12:30",25.69,"2019-08-29 02:46:00",26.45,26.59,"2019-08-29 02:01:30",26.39,"2019-08-29 02:30:00",27.13,27.2,"2019-08-29 02:21:30",27.1,"2019-08-29 02:01:00",26.91,27.04,"2019-08-29 02:56:30",26.86,"2019-08-29 02:01:00",22.09,22.13,"2019-08-29 02:08:30",22.06,"2019-08-29 02:45:00",7.598,7.61,"2019-08-29 02:01:00",7.584,"2019-08-29 02:44:30",6.292,6.302,"2019-08-29 02:14:30",6.283,"2019-08-29 02:24:00",3.938,3.944,"2019-08-29 02:03:00",3.927,"2019-08-29 02:58:00",25.56,25.58,"2019-08-29 02:07:00",25.54,"2019-08-29 02:38:30",37.52,37.53,"2019-08-29 02:03:30",37.5,"2019-08-29 02:07:30",0.002711782,0,2.272,164.7,14.1,168,4.4,"2019-08-29 02:41:00",0.5,"2019-08-29 02:55:30",2.725,150.1,29.71,133,6.4,"2019-08-29 02:01:30",0,"2019-08-29 02:52:00",0.015,0
"2019-08-29 04:00:00",2656,72.67,"2019-08-29 03:51:00",12.68,0.058,"2019-08-29 03:13:00",0,"2019-08-29 03:00:30",1017,25.56,26.08,"2019-08-29 03:24:00",25.32,"2019-08-29 03:46:30",70.14,73.48,"2019-08-29 03:15:30",66.55,"2019-08-29 03:49:30",23.11,23.21,"2019-08-29 03:57:00",23,"2019-08-29 03:20:00",25,25.18,"2019-08-29 03:02:00",24.84,"2019-08-29 03:51:30",25.67,25.83,"2019-08-29 03:21:30",25.48,"2019-08-29 03:56:30",26.43,26.49,"2019-08-29 03:07:30",26.34,"2019-08-29 03:58:00",27.13,27.22,"2019-08-29 03:59:00",27.07,"2019-08-29 03:50:30",26.91,27.01,"2019-08-29 03:05:00",26.86,"2019-08-29 03:05:30",22.05,22.08,"2019-08-29 03:00:30",22.02,"2019-08-29 03:55:30",7.587,7.597,"2019-08-29 03:01:00",7.575,"2019-08-29 03:28:00",6.285,6.294,"2019-08-29 03:44:00",6.275,"2019-08-29 03:24:30",3.931,3.937,"2019-08-29 03:05:00",3.923,"2019-08-29 03:54:00",25.55,25.56,"2019-08-29 03:02:30",25.53,"2019-08-29 03:30:00",37.52,37.53,"2019-08-29 03:02:00",37.5,"2019-08-29 03:10:00",0.002781654,0,2.239,156.3,23.89,131,5.4,"2019-08-29 03:02:30",0,"2019-08-29 03:57:00",2.623,151,26.02,124,9,"2019-08-29 03:17:30",0.4,"2019-08-29 03:03:30",0.015,0
"2019-08-29 05:00:00",2657,72.66,"2019-08-29 04:05:00",12.69,0.067,"2019-08-29 04:58:30",0,"2019-08-29 04:00:30",1017,25.56,25.98,"2019-08-29 04:45:30",25.19,"2019-08-29 04:29:30",69.04,72.22,"2019-08-29 04:14:30",66.47,"2019-08-29 04:46:30",23.19,23.32,"2019-08-29 04:37:00",23.02,"2019-08-29 04:47:30",24.87,24.96,"2019-08-29 04:39:00",24.76,"2019-08-29 04:55:00",25.52,25.62,"2019-08-29 04:04:30",25.44,"2019-08-29 04:49:30",26.31,26.46,"2019-08-29 04:09:30",26.18,"2019-08-29 04:48:30",27.11,27.2,"2019-08-29 04:03:30",27.02,"2019-08-29 04:49:30",26.9,27.04,"2019-08-29 04:18:30",26.86,"2019-08-29 04:03:30",22.02,22.06,"2019-08-29 04:01:30",21.99,"2019-08-29 05:00:00",7.572,7.588,"2019-08-29 04:04:30",7.562,"2019-08-29 04:35:30",6.277,6.289,"2019-08-29 04:00:30",6.267,"2019-08-29 04:45:00",3.928,3.935,"2019-08-29 04:14:30",3.921,"2019-08-29 04:52:00",25.54,25.56,"2019-08-29 04:37:00",25.52,"2019-08-29 04:42:00",37.52,37.53,"2019-08-29 04:02:00",37.5,"2019-08-29 04:24:30",0.002725605,0,1.278,132.2,34.98,149,4,"2019-08-29 04:10:00",0,"2019-08-29 04:08:00",2.616,141.9,25.29,142,7.3,"2019-08-29 04:58:30",0,"2019-08-29 04:29:00",-0.001,0
"2019-08-29 06:00:00",2658,73.05,"2019-08-29 05:06:00",12.66,0.062,"2019-08-29 05:27:30",0,"2019-08-29 05:00:30",1017,25.59,25.92,"2019-08-29 05:00:30",25.13,"2019-08-29 05:53:00",70.35,72.81,"2019-08-29 05:55:00",68.42,"2019-08-29 05:11:30",23.14,23.29,"2019-08-29 05:24:00",23,"2019-08-29 05:44:00",24.73,24.94,"2019-08-29 05:06:00",24.63,"2019-08-29 05:38:00",25.38,25.58,"2019-08-29 05:06:30",25.26,"2019-08-29 05:51:30",26.23,26.31,"2019-08-29 05:01:00",26.15,"2019-08-29 05:54:00",27.02,27.15,"2019-08-29 05:16:30",26.89,"2019-08-29 05:21:30",26.88,26.95,"2019-08-29 05:55:30",26.86,"2019-08-29 05:00:30",21.99,22.02,"2019-08-29 05:08:30",21.95,"2019-08-29 05:54:30",7.566,7.575,"2019-08-29 05:14:00",7.556,"2019-08-29 05:06:00",6.272,6.281,"2019-08-29 05:25:00",6.262,"2019-08-29 05:08:30",3.923,3.929,"2019-08-29 05:10:30",3.915,"2019-08-29 05:55:00",25.53,25.56,"2019-08-29 05:16:00",25.51,"2019-08-29 05:34:30",37.51,37.52,"2019-08-29 05:00:30",37.49,"2019-08-29 05:04:00",0.002641444,0,1.664,143.4,33.97,143,4.1,"2019-08-29 05:15:30",0,"2019-08-29 05:13:00",2.487,142.8,24.57,165,6.9,"2019-08-29 05:31:00",0.3,"2019-08-29 05:04:30",0.006,0
"2019-08-29 07:00:00",2659,73.1,"2019-08-29 06:33:00",12.65,0.055,"2019-08-29 06:59:30",0,"2019-08-29 06:00:30",1017,25.4,25.81,"2019-08-29 06:29:00",25.06,"2019-08-29 06:44:30",71.83,74.28,"2019-08-29 06:55:30",68.3,"2019-08-29 06:25:00",23.07,23.16,"2019-08-29 06:27:30",23,"2019-08-29 06:08:00",24.65,24.74,"2019-08-29 06:26:00",24.5,"2019-08-29 06:58:30",25.28,25.38,"2019-08-29 06:17:30",25.13,"2019-08-29 06:55:00",26.09,26.27,"2019-08-29 06:12:30",25.98,"2019-08-29 06:31:00",26.93,27.07,"2019-08-29 06:03:00",26.89,"2019-08-29 06:10:00",26.88,26.94,"2019-08-29 06:30:30",26.86,"2019-08-29 06:00:30",21.95,21.98,"2019-08-29 06:03:00",21.9,"2019-08-29 06:57:00",7.555,7.565,"2019-08-29 06:03:00",7.546,"2019-08-29 06:42:00",6.267,6.273,"2019-08-29 06:04:00",6.259,"2019-08-29 06:22:00",3.922,3.929,"2019-08-29 06:15:00",3.915,"2019-08-29 06:53:00",25.52,25.54,"2019-08-29 06:04:30",25.5,"2019-08-29 06:28:00",37.51,37.52,"2019-08-29 06:37:00",37.49,"2019-08-29 06:49:00",0.002635255,0,2.068,161.3,24.78,169,5,"2019-08-29 06:53:00",0.4,"2019-08-29 06:02:00",2.518,153.5,26.65,165,6.9,"2019-08-29 06:25:00",0,"2019-08-29 06:37:00",0.043,0.274
"2019-08-29 08:00:00",2660,73.73,"2019-08-29 07:00:30",12.63,0.054,"2019-08-29 07:04:30",0,"2019-08-29 07:00:30",1017,25.36,25.78,"2019-08-29 07:45:30",25,"2019-08-29 07:28:00",72.92,74.31,"2019-08-29 07:55:30",70.58,"2019-08-29 07:01:30",22.89,23.08,"2019-08-29 07:00:30",22.72,"2019-08-29 07:56:30",24.51,24.64,"2019-08-29 07:05:00",24.43,"2019-08-29 07:26:30",25.13,25.32,"2019-08-29 07:02:00",25.05,"2019-08-29 07:29:00",26.03,26.14,"2019-08-29 07:21:30",25.98,"2019-08-29 07:11:00",26.91,26.97,"2019-08-29 07:02:00",26.88,"2019-08-29 07:56:00",26.88,26.98,"2019-08-29 07:04:00",26.84,"2019-08-29 07:28:30",21.89,21.93,"2019-08-29 07:12:00",21.84,"2019-08-29 07:58:30",7.549,7.559,"2019-08-29 07:01:00",7.536,"2019-08-29 07:59:30",6.265,6.273,"2019-08-29 07:09:00",6.254,"2019-08-29 07:58:30",3.916,3.923,"2019-08-29 07:01:00",3.909,"2019-08-29 07:38:30",25.51,25.52,"2019-08-29 07:01:00",25.48,"2019-08-29 07:49:00",37.5,37.51,"2019-08-29 07:11:30",37.48,"2019-08-29 07:36:30",0.002638895,0,2.227,163.7,21.89,137,5.1,"2019-08-29 07:01:00",0,"2019-08-29 07:22:30",2.745,158.7,26.46,177,6.2,"2019-08-29 07:02:30",0,"2019-08-29 07:53:00",0.044,1.12
"2019-08-29 09:00:00",2661,73.75,"2019-08-29 08:59:30",12.63,0.903,"2019-08-29 08:00:30",0,"2019-08-29 08:00:30",1018,25.67,25.84,"2019-08-29 08:35:30",25.41,"2019-08-29 08:53:00",72.08,74.42,"2019-08-29 08:29:30",69.79,"2019-08-29 08:46:00",22.71,22.86,"2019-08-29 08:04:30",22.61,"2019-08-29 08:44:30",24.43,24.55,"2019-08-29 08:16:30",24.29,"2019-08-29 08:56:00",25.1,25.21,"2019-08-29 08:22:00",24.95,"2019-08-29 08:58:30",26.02,26.12,"2019-08-29 08:15:30",25.94,"2019-08-29 08:48:30",26.88,26.95,"2019-08-29 08:03:30",26.73,"2019-08-29 08:57:30",26.87,26.98,"2019-08-29 08:52:00",26.76,"2019-08-29 08:30:30",21.85,21.88,"2019-08-29 08:09:30",21.83,"2019-08-29 08:52:30",7.534,7.549,"2019-08-29 08:00:30",7.52,"2019-08-29 08:36:30",6.255,6.265,"2019-08-29 08:03:00",6.243,"2019-08-29 08:52:00",3.909,3.915,"2019-08-29 08:03:30",3.901,"2019-08-29 08:52:30",25.49,25.5,"2019-08-29 08:00:30",25.47,"2019-08-29 08:50:30",37.49,37.52,"2019-08-29 08:37:00",37.47,"2019-08-29 08:29:30",0.3354056,0,1.448,152.6,32.28,152,4.2,"2019-08-29 08:00:30",0,"2019-08-29 08:12:30",2.099,145.2,26.1,118,5.6,"2019-08-29 08:43:00",0.3,"2019-08-29 08:07:30",0.096,1.978
"2019-08-29 10:00:00",2662,72.28,"2019-08-29 09:59:30",12.69,12.75,"2019-08-29 09:00:30",0.015,"2019-08-29 09:09:30",1018,25.7,26.08,"2019-08-29 09:44:00",25.39,"2019-08-29 09:09:00",71.15,73.58,"2019-08-29 09:22:00",68.37,"2019-08-29 09:56:30",22.83,22.97,"2019-08-29 09:57:30",22.65,"2019-08-29 09:00:30",24.28,24.37,"2019-08-29 09:06:30",24.22,"2019-08-29 09:23:00",24.99,25.19,"2019-08-29 09:16:30",24.87,"2019-08-29 09:45:00",25.9,26.05,"2019-08-29 09:23:30",25.77,"2019-08-29 09:53:00",26.78,26.9,"2019-08-29 09:18:00",26.68,"2019-08-29 09:53:00",26.83,26.93,"2019-08-29 09:42:00",26.75,"2019-08-29 09:58:30",21.81,21.85,"2019-08-29 09:06:30",21.78,"2019-08-29 09:25:00",7.526,7.536,"2019-08-29 09:00:30",7.511,"2019-08-29 09:48:30",6.253,6.262,"2019-08-29 09:31:00",6.243,"2019-08-29 09:25:00",3.908,3.913,"2019-08-29 09:06:30",3.901,"2019-08-29 09:12:00",25.49,25.5,"2019-08-29 09:03:00",25.47,"2019-08-29 09:11:00",37.49,37.52,"2019-08-29 09:02:30",37.46,"2019-08-29 09:42:30",1.372591,0,1.139,135.8,34.25,115,3.1,"2019-08-29 09:20:30",0,"2019-08-29 09:15:00",2.27,143.1,25.39,171,5.7,"2019-08-29 09:45:00",0,"2019-08-29 09:03:00",0.281,2.71
"2019-08-29 11:00:00",2663,69.69,"2019-08-29 10:58:00",12.79,14.29,"2019-08-29 10:38:30",0.092,"2019-08-29 10:57:00",1019,25.95,26.25,"2019-08-29 10:53:30",25.52,"2019-08-29 10:18:00",69.57,72.48,"2019-08-29 10:08:30",66.49,"2019-08-29 10:55:00",23.18,23.67,"2019-08-29 10:59:30",22.86,"2019-08-29 10:03:00",24.27,24.34,"2019-08-29 10:04:30",24.22,"2019-08-29 10:24:30",24.92,24.99,"2019-08-29 10:16:00",24.83,"2019-08-29 10:56:00",25.84,25.93,"2019-08-29 10:05:30",25.78,"2019-08-29 10:42:00",26.72,26.8,"2019-08-29 10:22:00",26.68,"2019-08-29 10:07:00",26.75,26.89,"2019-08-29 10:06:00",26.66,"2019-08-29 10:31:30",21.78,21.81,"2019-08-29 10:00:30",21.75,"2019-08-29 10:44:00",7.511,7.524,"2019-08-29 10:02:00",7.501,"2019-08-29 10:47:00",6.245,6.251,"2019-08-29 10:01:00",6.235,"2019-08-29 10:41:00",3.902,3.907,"2019-08-29 10:01:00",3.893,"2019-08-29 10:52:30",25.48,25.49,"2019-08-29 10:00:30",25.44,"2019-08-29 10:58:00",37.5,37.52,"2019-08-29 10:03:30",37.47,"2019-08-29 10:16:30",2.507431,0,1.263,134.5,38.21,121,3.4,"2019-08-29 10:39:00",0,"2019-08-29 10:57:30",2.771,138.8,24.14,161,6,"2019-08-29 10:53:00",0.3,"2019-08-29 10:28:30",0.492,3.237
"2019-08-29 12:00:00",2664,53.67,"2019-08-29 12:00:00",12.86,13.92,"2019-08-29 11:10:30",0.104,"2019-08-29 11:06:30",1019,26.84,27.68,"2019-08-29 12:00:00",26.31,"2019-08-29 11:03:00",65.79,69.4,"2019-08-29 11:00:30",61.33,"2019-08-29 11:48:00",25.01,26.27,"2019-08-29 11:58:00",23.7,"2019-08-29 11:00:30",24.35,24.51,"2019-08-29 11:53:00",24.22,"2019-08-29 11:03:00",24.84,24.97,"2019-08-29 11:04:30",24.73,"2019-08-29 11:58:00",25.77,25.89,"2019-08-29 11:10:30",25.6,"2019-08-29 11:58:00",26.7,26.8,"2019-08-29 11:06:30",26.66,"2019-08-29 11:35:30",26.68,26.76,"2019-08-29 11:13:30",26.66,"2019-08-29 11:02:00",21.84,21.91,"2019-08-29 11:57:30",21.78,"2019-08-29 11:00:30",7.497,7.508,"2019-08-29 11:06:00",7.485,"2019-08-29 11:42:00",6.236,6.246,"2019-08-29 11:04:00",6.224,"2019-08-29 11:34:00",3.897,3.903,"2019-08-29 11:05:30",3.891,"2019-08-29 11:17:30",25.45,25.47,"2019-08-29 11:05:30",25.42,"2019-08-29 11:52:00",37.49,37.5,"2019-08-29 11:00:30",37.47,"2019-08-29 11:06:30",11.481,0,1.455,138.4,36.1,105,4,"2019-08-29 11:40:00",0,"2019-08-29 11:02:30",2.382,141.4,25.3,142,5,"2019-08-29 11:48:30",0.4,"2019-08-29 11:11:00",2.286,3.513
"2019-08-29 13:00:00",2665,52.53,"2019-08-29 12:41:00",13.18,17.99,"2019-08-29 12:15:30",0.274,"2019-08-29 12:03:00",1019,27.91,28.28,"2019-08-29 12:48:30",27.38,"2019-08-29 12:08:00",62.03,66.45,"2019-08-29 12:10:00",57.09,"2019-08-29 12:49:30",27.6,28.9,"2019-08-29 12:59:30",26.27,"2019-08-29 12:00:30",24.84,25.27,"2019-08-29 12:59:30",24.47,"2019-08-29 12:01:00",24.86,24.99,"2019-08-29 12:55:30",24.71,"2019-08-29 12:15:30",25.66,25.74,"2019-08-29 12:05:00",25.58,"2019-08-29 12:37:00",26.68,26.76,"2019-08-29 12:03:00",26.57,"2019-08-29 12:54:00",26.68,26.74,"2019-08-29 12:30:30",26.66,"2019-08-29 12:04:00",21.96,22.04,"2019-08-29 12:57:00",21.9,"2019-08-29 12:00:30",7.492,7.501,"2019-08-29 12:00:30",7.479,"2019-08-29 12:29:00",6.227,6.24,"2019-08-29 12:07:30",6.216,"2019-08-29 12:40:00",3.894,3.903,"2019-08-29 12:04:30",3.887,"2019-08-29 12:37:30",25.42,25.45,"2019-08-29 12:15:00",25.41,"2019-08-29 12:05:30",37.48,37.49,"2019-08-29 12:01:00",37.46,"2019-08-29 12:52:00",18.77715,0,1.603,152.9,36.82,187,3.8,"2019-08-29 12:10:00",0,"2019-08-29 12:36:00",2.461,143.8,24.51,179,6.1,"2019-08-29 12:07:30",0.3,"2019-08-29 12:25:00",3.794,3.514
"2019-08-29 14:00:00",2666,53.2,"2019-08-29 13:00:30",13.2,18.23,"2019-08-29 13:07:30",0.243,"2019-08-29 13:07:00",1018,28.37,28.71,"2019-08-29 13:12:00",28.06,"2019-08-29 13:01:00",59.49,63.08,"2019-08-29 13:02:00",55.43,"2019-08-29 13:57:00",30.1,31.28,"2019-08-29 14:00:00",28.84,"2019-08-29 13:01:30",25.63,26.1,"2019-08-29 13:56:30",25.2,"2019-08-29 13:01:00",25.03,25.17,"2019-08-29 13:40:30",24.87,"2019-08-29 13:06:30",25.66,25.75,"2019-08-29 13:58:00",25.58,"2019-08-29 13:07:00",26.58,26.7,"2019-08-29 13:01:00",26.47,"2019-08-29 13:28:30",26.67,26.75,"2019-08-29 13:56:00",26.63,"2019-08-29 13:25:30",22.08,22.13,"2019-08-29 13:59:00",22,"2019-08-29 13:00:30",7.495,7.504,"2019-08-29 13:37:30",7.485,"2019-08-29 13:28:30",6.223,6.232,"2019-08-29 13:20:30",6.214,"2019-08-29 13:27:00",3.891,3.895,"2019-08-29 13:05:00",3.887,"2019-08-29 13:01:30",25.42,25.44,"2019-08-29 13:03:30",25.39,"2019-08-29 13:26:00",37.46,37.48,"2019-08-29 13:07:30",37.44,"2019-08-29 13:40:00",21.35809,0,1.548,148.6,31.66,186,3.5,"2019-08-29 13:32:00",0,"2019-08-29 13:16:30",2.367,141.8,24.52,140,5.6,"2019-08-29 14:00:00",0,"2019-08-29 13:40:30",4.355,3.245
"2019-08-29 15:00:00",2667,55.63,"2019-08-29 14:01:00",13.19,19.86,"2019-08-29 14:13:30",0.286,"2019-08-29 14:45:30",1018,28.3,28.77,"2019-08-29 14:32:00",27.75,"2019-08-29 14:04:30",57.76,62.64,"2019-08-29 14:05:00",55.2,"2019-08-29 14:35:30",32.5,33.49,"2019-08-29 14:56:00",31.42,"2019-08-29 14:00:30",26.63,27.19,"2019-08-29 15:00:00",26.08,"2019-08-29 14:01:00",25.35,25.56,"2019-08-29 14:55:00",25.07,"2019-08-29 14:00:30",25.74,25.93,"2019-08-29 14:55:00",25.6,"2019-08-29 14:15:00",26.52,26.6,"2019-08-29 14:23:00",26.47,"2019-08-29 14:05:30",26.66,26.75,"2019-08-29 14:10:30",26.58,"2019-08-29 14:57:00",22.15,22.19,"2019-08-29 14:53:00",22.11,"2019-08-29 14:01:30",7.501,7.511,"2019-08-29 14:29:00",7.488,"2019-08-29 14:08:00",6.229,6.235,"2019-08-29 14:13:00",6.219,"2019-08-29 14:22:00",3.891,3.897,"2019-08-29 14:19:00",3.883,"2019-08-29 14:40:30",25.42,25.46,"2019-08-29 14:05:00",25.4,"2019-08-29 14:17:00",37.46,37.48,"2019-08-29 14:54:30",37.44,"2019-08-29 14:10:30",17.61285,0,1.621,151.4,29.9,174,3.9,"2019-08-29 14:23:30",0,"2019-08-29 14:18:00",2.313,144.4,24.7,142,5.7,"2019-08-29 14:02:00",0.5,"2019-08-29 14:31:00",3.579,2.727
"2019-08-29 16:00:00",2668,58.11,"2019-08-29 15:00:30",13.2,19.95,"2019-08-29 15:10:00",0.291,"2019-08-29 15:45:30",1017,28.02,28.74,"2019-08-29 15:10:30",27.63,"2019-08-29 16:00:00",56.36,59.37,"2019-08-29 15:53:30",52.91,"2019-08-29 15:27:00",34.19,34.77,"2019-08-29 15:57:00",33.41,"2019-08-29 15:00:30",27.72,28.2,"2019-08-29 16:00:00",27.11,"2019-08-29 15:00:30",25.8,26.1,"2019-08-29 15:56:00",25.48,"2019-08-29 15:01:00",25.87,26.07,"2019-08-29 15:56:30",25.77,"2019-08-29 15:05:30",26.52,26.61,"2019-08-29 15:31:30",26.47,"2019-08-29 15:01:00",26.59,26.75,"2019-08-29 15:33:30",26.47,"2019-08-29 15:44:30",22.16,22.19,"2019-08-29 15:07:30",22.12,"2019-08-29 15:58:30",7.506,7.514,"2019-08-29 15:14:00",7.498,"2019-08-29 15:03:00",6.24,6.251,"2019-08-29 15:50:00",6.23,"2019-08-29 15:06:30",3.892,3.899,"2019-08-29 15:33:30",3.885,"2019-08-29 15:54:00",25.41,25.43,"2019-08-29 15:12:30",25.4,"2019-08-29 15:09:00",37.46,37.48,"2019-08-29 15:13:30",37.43,"2019-08-29 15:19:00",21.02109,0,2.155,164.1,20.32,168,5.1,"2019-08-29 15:39:00",0,"2019-08-29 15:09:00",3.008,158.4,23.97,162,6.4,"2019-08-29 15:59:00",0.7,"2019-08-29 15:16:00",4.185,2.003
"2019-08-29 17:00:00",2669,63.2,"2019-08-29 16:02:00",13.22,20.08,"2019-08-29 16:10:30",0.272,"2019-08-29 16:58:00",1016,27.61,28.02,"2019-08-29 16:53:30",27.16,"2019-08-29 16:42:00",59.28,64.4,"2019-08-29 16:56:30",55.62,"2019-08-29 16:13:00",34.93,35.06,"2019-08-29 16:42:00",34.76,"2019-08-29 16:07:00",28.67,29.1,"2019-08-29 16:58:00",28.24,"2019-08-29 16:00:30",26.35,26.71,"2019-08-29 16:57:30",26.08,"2019-08-29 16:00:30",26.07,26.32,"2019-08-29 16:55:30",25.98,"2019-08-29 16:03:00",26.59,26.76,"2019-08-29 16:58:30",26.49,"2019-08-29 16:02:00",26.56,26.72,"2019-08-29 16:29:30",26.45,"2019-08-29 16:03:00",22.07,22.13,"2019-08-29 16:01:00",21.99,"2019-08-29 17:00:00",7.512,7.527,"2019-08-29 16:55:00",7.501,"2019-08-29 16:15:00",6.259,6.273,"2019-08-29 16:56:00",6.246,"2019-08-29 16:00:30",3.899,3.907,"2019-08-29 16:42:30",3.889,"2019-08-29 16:04:00",25.41,25.43,"2019-08-29 16:42:30",25.39,"2019-08-29 16:31:30",37.46,37.48,"2019-08-29 16:10:00",37.43,"2019-08-29 16:07:00",18.22505,0,2.605,167.5,14.46,152,4.7,"2019-08-29 16:14:00",0,"2019-08-29 16:28:00",3.939,163.3,22.09,174,7.6,"2019-08-29 16:43:00",0.3,"2019-08-29 16:08:30",3.555,1.137
"2019-08-29 18:00:00",2670,64.2,"2019-08-29 17:26:00",13.23,20.12,"2019-08-29 17:19:30",0.258,"2019-08-29 17:45:30",1016,27.67,28.05,"2019-08-29 17:15:30",27.18,"2019-08-29 17:56:00",62.63,64.92,"2019-08-29 17:38:30",59.8,"2019-08-29 17:01:00",34.76,35.04,"2019-08-29 17:02:00",34.07,"2019-08-29 18:00:00",29.34,29.59,"2019-08-29 17:55:30",29.06,"2019-08-29 17:01:00",26.92,27.18,"2019-08-29 18:00:00",26.69,"2019-08-29 17:01:30",26.35,26.51,"2019-08-29 17:45:30",26.18,"2019-08-29 17:02:00",26.71,26.82,"2019-08-29 17:15:30",26.62,"2019-08-29 17:16:00",26.57,26.7,"2019-08-29 17:52:30",26.47,"2019-08-29 17:00:30",21.89,22,"2019-08-29 17:00:30",21.77,"2019-08-29 17:57:30",7.516,7.527,"2019-08-29 17:11:00",7.504,"2019-08-29 17:02:30",6.281,6.302,"2019-08-29 17:59:00",6.265,"2019-08-29 17:00:30",3.907,3.915,"2019-08-29 17:53:30",3.897,"2019-08-29 17:01:30",25.41,25.44,"2019-08-29 17:53:30",25.39,"2019-08-29 17:06:30",37.46,37.48,"2019-08-29 17:48:30",37.43,"2019-08-29 17:20:00",13.96954,0,2.394,166.4,17.5,170,5,"2019-08-29 17:47:00",0.3,"2019-08-29 17:42:30",2.918,156.3,22.17,162,6.1,"2019-08-29 17:04:30",0.3,"2019-08-29 17:12:00",2.745,0.283
"2019-08-29 19:00:00",2671,64.53,"2019-08-29 19:00:00",13.19,19.93,"2019-08-29 18:54:30",0.244,"2019-08-29 18:19:30",1016,27.38,27.8,"2019-08-29 18:30:30",26.96,"2019-08-29 18:59:30",62.83,65.94,"2019-08-29 18:25:30",59.95,"2019-08-29 18:03:00",32.86,34.05,"2019-08-29 18:00:30",31.44,"2019-08-29 18:58:30",29.68,29.78,"2019-08-29 18:31:30",29.58,"2019-08-29 18:02:00",27.42,27.67,"2019-08-29 19:00:00",27.12,"2019-08-29 18:03:30",26.66,26.87,"2019-08-29 19:00:00",26.41,"2019-08-29 18:00:30",26.8,26.96,"2019-08-29 18:48:00",26.68,"2019-08-29 18:05:00",26.63,26.72,"2019-08-29 18:59:30",26.47,"2019-08-29 18:04:30",21.58,21.77,"2019-08-29 18:00:30",21.39,"2019-08-29 19:00:00",7.514,7.524,"2019-08-29 18:02:00",7.504,"2019-08-29 18:06:00",6.307,6.324,"2019-08-29 18:56:00",6.292,"2019-08-29 18:03:30",3.918,3.927,"2019-08-29 18:41:30",3.909,"2019-08-29 18:09:30",25.44,25.47,"2019-08-29 18:52:00",25.41,"2019-08-29 18:01:30",37.45,37.47,"2019-08-29 18:16:30",37.43,"2019-08-29 18:03:00",8.696299,0,1.884,162.5,21.16,166,3.9,"2019-08-29 18:05:30",0.7,"2019-08-29 18:22:00",2.398,150.7,25.06,168,5.2,"2019-08-29 18:09:30",0.6,"2019-08-29 18:22:30",0.801,0
"2019-08-29 20:00:00",2672,64.47,"2019-08-29 19:07:30",12.89,12.51,"2019-08-29 20:00:00",0,"2019-08-29 19:49:00",1016,26.58,27.03,"2019-08-29 19:02:00",26.12,"2019-08-29 20:00:00",65.9,69.36,"2019-08-29 19:50:00",60.93,"2019-08-29 19:01:00",30.21,31.44,"2019-08-29 19:00:30",29.19,"2019-08-29 19:59:30",29.47,29.72,"2019-08-29 19:05:00",29.23,"2019-08-29 19:48:00",27.76,27.94,"2019-08-29 19:56:30",27.57,"2019-08-29 19:02:00",26.93,27.1,"2019-08-29 19:55:30",26.81,"2019-08-29 19:05:00",26.95,27.07,"2019-08-29 19:50:30",26.86,"2019-08-29 19:03:00",26.67,26.75,"2019-08-29 19:53:30",26.58,"2019-08-29 19:02:00",21.23,21.39,"2019-08-29 19:02:00",21.06,"2019-08-29 20:00:00",7.501,7.517,"2019-08-29 19:12:30",7.485,"2019-08-29 19:55:30",6.326,6.335,"2019-08-29 19:38:00",6.316,"2019-08-29 19:00:30",3.931,3.939,"2019-08-29 19:57:30",3.921,"2019-08-29 19:01:00",25.45,25.48,"2019-08-29 19:48:30",25.41,"2019-08-29 19:03:00",37.45,37.47,"2019-08-29 19:27:30",37.44,"2019-08-29 19:02:30",2.636392,0,1.923,160.7,22.48,168,4.6,"2019-08-29 19:20:30",0.4,"2019-08-29 19:16:30",2.319,152.9,24.64,161,5.5,"2019-08-29 19:30:30",0,"2019-08-29 19:13:00",0.247,0
"2019-08-29 21:00:00",2673,70.92,"2019-08-29 20:00:30",12.79,0.122,"2019-08-29 21:00:00",0,"2019-08-29 20:00:30",1017,26.09,26.52,"2019-08-29 20:15:30",25.65,"2019-08-29 20:56:30",71.15,73.14,"2019-08-29 20:58:30",67.98,"2019-08-29 20:02:00",28.37,29.23,"2019-08-29 20:00:30",27.64,"2019-08-29 21:00:00",28.98,29.35,"2019-08-29 20:00:30",28.65,"2019-08-29 20:58:00",27.92,27.94,"2019-08-29 20:17:00",27.87,"2019-08-29 20:01:00",27.18,27.29,"2019-08-29 20:21:00",27.02,"2019-08-29 20:02:30",27.12,27.24,"2019-08-29 20:31:30",26.98,"2019-08-29 20:00:30",26.69,26.8,"2019-08-29 20:19:00",26.66,"2019-08-29 20:00:30",20.96,21.09,"2019-08-29 20:02:00",20.84,"2019-08-29 20:59:00",7.476,7.495,"2019-08-29 20:07:30",7.457,"2019-08-29 20:48:00",6.33,6.335,"2019-08-29 20:44:30",6.327,"2019-08-29 20:02:00",3.941,3.95,"2019-08-29 20:58:30",3.935,"2019-08-29 20:37:00",25.46,25.48,"2019-08-29 20:58:30",25.44,"2019-08-29 20:05:00",37.47,37.48,"2019-08-29 20:42:00",37.44,"2019-08-29 20:04:00",0.08143811,0,1.043,149.2,31.95,137,3.5,"2019-08-29 20:16:30",0,"2019-08-29 20:13:00",1.874,143.7,23.07,177,4.6,"2019-08-29 20:02:00",0,"2019-08-29 20:25:00",0.002,0
"2019-08-29 22:00:00",2674,75.57,"2019-08-29 22:00:00",12.81,0.052,"2019-08-29 21:58:00",0,"2019-08-29 21:00:30",1017,26.09,26.34,"2019-08-29 21:42:00",25.59,"2019-08-29 21:03:00",73.69,75.92,"2019-08-29 21:51:30",71.38,"2019-08-29 21:11:30",27.08,27.71,"2019-08-29 21:01:00",26.58,"2019-08-29 22:00:00",28.47,28.75,"2019-08-29 21:00:30",28.13,"2019-08-29 21:59:00",27.87,27.94,"2019-08-29 21:03:30",27.72,"2019-08-29 21:47:00",27.35,27.46,"2019-08-29 21:50:00",27.23,"2019-08-29 21:01:00",27.23,27.37,"2019-08-29 21:35:00",27.1,"2019-08-29 21:03:30",26.81,26.96,"2019-08-29 21:52:00",26.66,"2019-08-29 21:00:30",20.77,20.85,"2019-08-29 21:00:30",20.69,"2019-08-29 21:57:00",7.447,7.463,"2019-08-29 21:05:00",7.434,"2019-08-29 21:55:30",6.33,6.337,"2019-08-29 21:48:00",6.321,"2019-08-29 21:47:30",3.95,3.956,"2019-08-29 21:39:00",3.946,"2019-08-29 21:05:00",25.48,25.5,"2019-08-29 21:10:30",25.46,"2019-08-29 21:01:30",37.47,37.49,"2019-08-29 21:11:00",37.45,"2019-08-29 21:06:00",0.001412381,0,1.362,159.1,27.37,174,3,"2019-08-29 21:56:30",0,"2019-08-29 21:55:00",1.677,150.6,28.8,91,4.6,"2019-08-29 21:38:00",0,"2019-08-29 21:28:30",-0.001,0
"2019-08-29 23:00:00",2675,74.57,"2019-08-29 22:59:30",12.77,0.05,"2019-08-29 22:43:30",0,"2019-08-29 22:00:30",1018,25.97,26.33,"2019-08-29 22:14:00",25.65,"2019-08-29 22:46:30",74.98,76.44,"2019-08-29 22:40:30",72.94,"2019-08-29 22:45:00",26.24,26.56,"2019-08-29 22:00:30",25.86,"2019-08-29 22:57:30",27.97,28.17,"2019-08-29 22:00:30",27.71,"2019-08-29 22:54:30",27.71,27.77,"2019-08-29 22:02:00",27.54,"2019-08-29 23:00:00",27.44,27.5,"2019-08-29 22:15:00",27.41,"2019-08-29 22:03:00",27.34,27.48,"2019-08-29 22:56:00",27.31,"2019-08-29 22:01:00",26.88,26.96,"2019-08-29 22:16:00",26.81,"2019-08-29 22:03:30",20.63,20.7,"2019-08-29 22:02:30",20.56,"2019-08-29 22:51:00",7.424,7.444,"2019-08-29 22:01:00",7.409,"2019-08-29 22:47:00",6.324,6.332,"2019-08-29 22:00:30",6.316,"2019-08-29 22:42:30",3.953,3.958,"2019-08-29 22:50:00",3.95,"2019-08-29 22:01:00",25.49,25.5,"2019-08-29 22:32:00",25.47,"2019-08-29 22:03:30",37.47,37.49,"2019-08-29 22:36:30",37.44,"2019-08-29 22:07:30",0.001840357,0,1.841,163.2,18.39,192,3.3,"2019-08-29 22:22:00",0,"2019-08-29 22:16:30",2.267,158.3,25.48,124,5.6,"2019-08-29 22:18:30",0,"2019-08-29 22:19:00",0.005,0
"2019-08-30 00:00:00",2676,73.87,"2019-08-29 23:59:30",12.71,0.046,"2019-08-29 23:32:30",0,"2019-08-29 23:00:30",1019,25.81,26.33,"2019-08-29 23:05:30",25.58,"2019-08-29 23:38:00",74.81,77,"2019-08-29 23:59:00",72.42,"2019-08-29 23:17:30",25.68,25.89,"2019-08-29 23:00:30",25.46,"2019-08-29 23:50:00",27.53,27.75,"2019-08-29 23:06:30",27.28,"2019-08-29 23:56:00",27.52,27.67,"2019-08-29 23:00:30",27.39,"2019-08-29 23:58:30",27.44,27.48,"2019-08-29 23:14:00",27.44,"2019-08-29 23:01:00",27.47,27.58,"2019-08-29 23:42:00",27.33,"2019-08-29 23:01:30",26.96,27.09,"2019-08-29 23:47:30",26.86,"2019-08-29 23:04:00",20.51,20.57,"2019-08-29 23:01:00",20.47,"2019-08-29 23:48:30",7.404,7.415,"2019-08-29 23:04:00",7.396,"2019-08-29 23:35:00",6.314,6.327,"2019-08-29 23:03:00",6.302,"2019-08-29 23:54:00",3.955,3.958,"2019-08-29 23:03:30",3.954,"2019-08-29 23:01:30",25.48,25.5,"2019-08-29 23:02:30",25.47,"2019-08-29 23:05:30",37.49,37.5,"2019-08-29 23:25:00",37.47,"2019-08-29 23:29:00",0.00193337,0,1.463,161,20.5,166,3.4,"2019-08-29 23:37:30",0.3,"2019-08-29 23:31:00",1.783,154.8,31.26,175,5.4,"2019-08-29 23:14:30",0,"2019-08-29 23:00:30",0,0
"2019-08-30 01:00:00",2677,73.4,"2019-08-30 00:14:30",12.73,0.049,"2019-08-30 00:39:30",0,"2019-08-30 00:00:30",1019,25.74,26.18,"2019-08-30 00:45:30",25.52,"2019-08-30 00:39:00",76.88,79.25,"2019-08-30 00:57:30",74.9,"2019-08-30 00:17:30",25.33,25.48,"2019-08-30 00:01:00",25.17,"2019-08-30 01:00:00",27.18,27.32,"2019-08-30 00:00:30",26.96,"2019-08-30 00:58:30",27.33,27.49,"2019-08-30 00:02:00",27.21,"2019-08-30 00:56:00",27.44,27.48,"2019-08-30 00:16:00",27.36,"2019-08-30 01:00:00",27.54,27.62,"2019-08-30 00:58:30",27.52,"2019-08-30 00:02:00",27.07,27.14,"2019-08-30 00:19:00",26.96,"2019-08-30 00:08:00",20.43,20.47,"2019-08-30 00:01:30",20.38,"2019-08-30 00:58:00",7.386,7.399,"2019-08-30 00:01:00",7.374,"2019-08-30 00:55:00",6.304,6.313,"2019-08-30 00:03:30",6.294,"2019-08-30 00:55:00",3.953,3.958,"2019-08-30 00:03:30",3.948,"2019-08-30 00:52:00",25.48,25.48,"2019-08-30 00:00:30",25.46,"2019-08-30 00:19:00",37.49,37.5,"2019-08-30 00:55:30",37.45,"2019-08-30 00:44:30",0.00210127,0,1.357,152.7,26.98,137,4.1,"2019-08-30 00:06:30",0,"2019-08-30 00:21:30",1.758,140,32.06,115,4.8,"2019-08-30 00:16:30",0.3,"2019-08-30 00:35:30",-0.003,0
"2019-08-30 02:00:00",2678,73.63,"2019-08-30 01:07:00",12.73,0.047,"2019-08-30 01:38:30",0,"2019-08-30 01:00:30",1019,25.98,26.11,"2019-08-30 01:15:30",25.69,"2019-08-30 01:47:30",76.99,79.7,"2019-08-30 01:53:30",74.89,"2019-08-30 01:17:00",25,25.27,"2019-08-30 01:01:30",24.84,"2019-08-30 01:40:30",26.85,27.01,"2019-08-30 01:04:30",26.7,"2019-08-30 01:45:00",27.12,27.23,"2019-08-30 01:01:30",27.05,"2019-08-30 01:56:30",27.38,27.48,"2019-08-30 01:14:30",27.23,"2019-08-30 01:49:00",27.53,27.6,"2019-08-30 01:16:30",27.5,"2019-08-30 01:50:30",27.1,27.19,"2019-08-30 01:33:30",27.07,"2019-08-30 01:00:30",20.36,20.4,"2019-08-30 01:05:00",20.31,"2019-08-30 01:57:00",7.376,7.39,"2019-08-30 01:01:00",7.365,"2019-08-30 01:39:00",6.296,6.308,"2019-08-30 01:03:00",6.283,"2019-08-30 01:53:30",3.952,3.958,"2019-08-30 01:31:00",3.948,"2019-08-30 01:29:00",25.48,25.49,"2019-08-30 01:28:00",25.47,"2019-08-30 01:11:00",37.5,37.51,"2019-08-30 01:35:00",37.47,"2019-08-30 01:24:30",0.002118138,0,1.277,158,28.94,163,3.2,"2019-08-30 01:09:30",0,"2019-08-30 01:02:30",1.615,149.5,29.97,168,4.3,"2019-08-30 02:00:00",0,"2019-08-30 01:45:30",-0.004,0
"2019-08-30 03:00:00",2679,73.78,"2019-08-30 02:10:00",12.69,0.046,"2019-08-30 02:27:00",0,"2019-08-30 02:00:30",1018,25.65,26.03,"2019-08-30 02:05:30",25.32,"2019-08-30 02:41:00",76.5,77.75,"2019-08-30 02:29:00",75.24,"2019-08-30 02:32:00",24.68,24.86,"2019-08-30 02:01:30",24.43,"2019-08-30 02:57:30",26.58,26.7,"2019-08-30 02:00:30",26.47,"2019-08-30 02:47:30",26.95,27.1,"2019-08-30 02:02:30",26.82,"2019-08-30 02:58:00",27.25,27.36,"2019-08-30 02:00:30",27.22,"2019-08-30 02:42:30",27.53,27.62,"2019-08-30 02:26:30",27.52,"2019-08-30 02:03:00",27.09,27.19,"2019-08-30 02:09:30",27.07,"2019-08-30 02:00:30",20.28,20.32,"2019-08-30 02:00:30",20.24,"2019-08-30 02:50:00",7.363,7.371,"2019-08-30 02:00:30",7.352,"2019-08-30 02:58:30",6.286,6.294,"2019-08-30 02:04:00",6.278,"2019-08-30 02:50:00",3.951,3.956,"2019-08-30 02:03:30",3.946,"2019-08-30 02:54:00",25.48,25.48,"2019-08-30 02:01:30",25.47,"2019-08-30 02:06:30",37.51,37.53,"2019-08-30 02:47:30",37.49,"2019-08-30 02:03:30",0.002106148,0,1.199,160.6,29.02,178,2.8,"2019-08-30 02:00:30",0,"2019-08-30 02:11:00",1.535,155.5,28.05,181,4.1,"2019-08-30 02:24:00",0,"2019-08-30 02:06:00",-0.006,0
"2019-08-30 04:00:00",2680,73.64,"2019-08-30 03:13:00",12.66,0.046,"2019-08-30 03:04:00",0,"2019-08-30 03:00:30",1018,24.23,26.05,"2019-08-30 03:00:30",23.56,"2019-08-30 03:58:30",77.42,79.59,"2019-08-30 03:53:30",74.55,"2019-08-30 03:07:30",24.39,24.5,"2019-08-30 03:01:00",24.23,"2019-08-30 03:53:30",26.35,26.49,"2019-08-30 03:01:00",26.21,"2019-08-30 03:58:00",26.74,26.9,"2019-08-30 03:05:00",26.69,"2019-08-30 03:25:30",27.22,27.29,"2019-08-30 03:17:00",27.1,"2019-08-30 03:58:00",27.53,27.58,"2019-08-30 03:07:30",27.52,"2019-08-30 03:01:00",27.1,27.19,"2019-08-30 03:46:30",27.07,"2019-08-30 03:00:30",20.21,20.26,"2019-08-30 03:01:00",20.18,"2019-08-30 03:52:30",7.352,7.361,"2019-08-30 03:17:00",7.343,"2019-08-30 03:51:00",6.279,6.289,"2019-08-30 03:11:00",6.27,"2019-08-30 03:52:00",3.945,3.95,"2019-08-30 03:15:00",3.939,"2019-08-30 03:39:30",25.48,25.48,"2019-08-30 03:01:00",25.47,"2019-08-30 03:07:30",37.52,37.53,"2019-08-30 03:37:30",37.5,"2019-08-30 03:05:00",0.001817144,0,0.48,221.1,38.78,238,2.8,"2019-08-30 03:03:30",0,"2019-08-30 03:10:00",0.866,252.4,40.07,243,2.6,"2019-08-30 03:04:30",0,"2019-08-30 03:09:30",-0.02,0
"2019-08-30 05:00:00",2681,75.05,"2019-08-30 04:01:30",12.66,0.046,"2019-08-30 04:17:00",0,"2019-08-30 04:00:30",1017,23.31,23.57,"2019-08-30 04:00:30",22.97,"2019-08-30 04:45:00",80.5,82,"2019-08-30 04:49:30",78.68,"2019-08-30 04:01:00",24.12,24.29,"2019-08-30 04:02:00",23.87,"2019-08-30 04:58:30",26.1,26.26,"2019-08-30 04:02:00",26.03,"2019-08-30 04:48:30",26.59,26.77,"2019-08-30 04:05:00",26.49,"2019-08-30 04:31:00",27.08,27.23,"2019-08-30 04:00:30",27.02,"2019-08-30 04:23:30",27.53,27.58,"2019-08-30 04:06:00",27.52,"2019-08-30 04:01:00",27.11,27.25,"2019-08-30 04:40:30",27.07,"2019-08-30 04:01:30",20.16,20.2,"2019-08-30 04:01:30",20.12,"2019-08-30 04:50:30",7.344,7.355,"2019-08-30 04:01:30",7.33,"2019-08-30 04:58:00",6.271,6.278,"2019-08-30 04:09:30",6.262,"2019-08-30 04:28:00",3.944,3.948,"2019-08-30 04:13:00",3.937,"2019-08-30 04:18:00",25.47,25.48,"2019-08-30 04:00:30",25.45,"2019-08-30 04:28:00",37.53,37.53,"2019-08-30 04:02:30",37.5,"2019-08-30 04:07:30",0.001386124,0,0.583,221.5,30.92,232,2.2,"2019-08-30 04:45:30",0,"2019-08-30 04:00:30",1.265,246.1,21.92,252,2.6,"2019-08-30 04:43:30",0,"2019-08-30 04:23:30",-0.019,0
"2019-08-30 06:00:00",2682,76.66,"2019-08-30 05:00:30",12.65,0.045,"2019-08-30 05:03:30",0,"2019-08-30 05:00:30",1017,23.06,23.36,"2019-08-30 05:00:30",22.75,"2019-08-30 05:48:30",82.9,84.1,"2019-08-30 05:50:00",81.2,"2019-08-30 05:03:00",23.7,23.89,"2019-08-30 05:01:00",23.45,"2019-08-30 05:58:30",25.88,26.08,"2019-08-30 05:07:00",25.69,"2019-08-30 06:00:00",26.4,26.55,"2019-08-30 05:01:00",26.28,"2019-08-30 05:41:00",27.02,27.12,"2019-08-30 05:19:00",26.94,"2019-08-30 05:56:00",27.53,27.6,"2019-08-30 05:58:30",27.49,"2019-08-30 05:28:00",27.13,27.27,"2019-08-30 05:16:30",27.07,"2019-08-30 05:04:00",20.09,20.14,"2019-08-30 05:01:00",20.04,"2019-08-30 05:56:00",7.333,7.346,"2019-08-30 05:09:30",7.321,"2019-08-30 05:44:30",6.266,6.273,"2019-08-30 05:28:00",6.259,"2019-08-30 05:16:00",3.937,3.944,"2019-08-30 05:04:30",3.931,"2019-08-30 05:59:30",25.45,25.47,"2019-08-30 05:01:30",25.44,"2019-08-30 05:49:00",37.52,37.54,"2019-08-30 05:08:00",37.48,"2019-08-30 05:59:30",0.001130527,0,0.677,218.8,30.92,197,1.8,"2019-08-30 05:18:30",0,"2019-08-30 05:06:00",1.094,238.9,21.76,268,2.2,"2019-08-30 05:34:00",0,"2019-08-30 05:19:30",-0.018,0
"2019-08-30 07:00:00",2683,76.76,"2019-08-30 06:25:30",12.6,0.048,"2019-08-30 06:56:30",0,"2019-08-30 06:00:30",1017,22.72,23.04,"2019-08-30 06:15:30",22.22,"2019-08-30 06:33:30",83.6,85,"2019-08-30 06:38:00",82.2,"2019-08-30 06:48:00",23.45,23.55,"2019-08-30 06:02:30",23.25,"2019-08-30 06:59:00",25.66,25.74,"2019-08-30 06:02:00",25.49,"2019-08-30 06:57:30",26.25,26.36,"2019-08-30 06:07:00",26.08,"2019-08-30 06:57:00",26.88,27.03,"2019-08-30 06:01:30",26.81,"2019-08-30 06:28:00",27.51,27.6,"2019-08-30 06:14:00",27.41,"2019-08-30 06:48:30",27.12,27.25,"2019-08-30 06:58:00",27.07,"2019-08-30 06:03:00",20.03,20.07,"2019-08-30 06:00:30",20,"2019-08-30 06:48:30",7.321,7.336,"2019-08-30 06:03:00",7.308,"2019-08-30 06:50:00",6.259,6.265,"2019-08-30 06:00:30",6.251,"2019-08-30 06:36:30",3.936,3.942,"2019-08-30 06:21:30",3.931,"2019-08-30 06:09:00",25.44,25.47,"2019-08-30 06:37:00",25.42,"2019-08-30 06:31:30",37.52,37.53,"2019-08-30 06:07:30",37.5,"2019-08-30 06:03:00",0.0001213393,0,0.463,212.9,67.08,235,1.7,"2019-08-30 06:44:00",0,"2019-08-30 06:01:00",0.95,252.2,36.86,207,2.6,"2019-08-30 06:40:00",0,"2019-08-30 06:17:00",0.006,0.279
"2019-08-30 08:00:00",2684,75.63,"2019-08-30 08:00:00",12.59,0.051,"2019-08-30 07:33:30",0,"2019-08-30 07:00:30",1017,22.59,22.79,"2019-08-30 07:50:30",22.45,"2019-08-30 07:11:00",82.2,82.9,"2019-08-30 07:04:30",81.2,"2019-08-30 07:47:30",23.29,23.44,"2019-08-30 07:02:30",23.2,"2019-08-30 07:15:30",25.45,25.56,"2019-08-30 07:00:30",25.28,"2019-08-30 07:59:30",26.08,26.14,"2019-08-30 07:03:00",25.92,"2019-08-30 07:58:30",26.82,26.89,"2019-08-30 07:34:00",26.75,"2019-08-30 07:57:30",27.42,27.56,"2019-08-30 07:11:00",27.33,"2019-08-30 07:46:00",27.11,27.22,"2019-08-30 07:50:00",27.07,"2019-08-30 07:03:00",19.99,20.02,"2019-08-30 07:10:30",19.95,"2019-08-30 07:52:30",7.311,7.321,"2019-08-30 07:01:00",7.302,"2019-08-30 07:39:30",6.253,6.262,"2019-08-30 07:00:30",6.243,"2019-08-30 07:42:00",3.929,3.935,"2019-08-30 07:02:30",3.921,"2019-08-30 07:43:30",25.44,25.45,"2019-08-30 07:01:30",25.42,"2019-08-30 07:01:00",37.52,37.53,"2019-08-30 07:02:00",37.5,"2019-08-30 07:33:30",0,0,0.969,213.4,29.41,173,3,"2019-08-30 07:17:30",0,"2019-08-30 07:04:00",1.526,234.6,24.16,261,3.3,"2019-08-30 07:23:00",0,"2019-08-30 07:33:00",0.013,1.131
"2019-08-30 09:00:00",2685,75.48,"2019-08-30 08:19:00",12.6,0.941,"2019-08-30 08:00:30",0,"2019-08-30 08:00:30",1017,22.97,23.3,"2019-08-30 08:44:00",22.71,"2019-08-30 08:06:30",82.4,83.3,"2019-08-30 08:38:30",81.2,"2019-08-30 08:03:30",23.26,23.34,"2019-08-30 08:06:30",23.2,"2019-08-30 08:57:30",25.28,25.41,"2019-08-30 08:06:00",25.2,"2019-08-30 09:00:00",25.91,26.03,"2019-08-30 08:00:30",25.85,"2019-08-30 08:42:00",26.69,26.85,"2019-08-30 08:06:30",26.6,"2019-08-30 08:24:30",27.34,27.43,"2019-08-30 08:45:30",27.31,"2019-08-30 08:07:00",27.1,27.17,"2019-08-30 08:29:30",27.07,"2019-08-30 08:01:00",19.94,19.98,"2019-08-30 08:10:30",19.91,"2019-08-30 08:58:30",7.303,7.314,"2019-08-30 08:09:30",7.289,"2019-08-30 08:48:30",6.247,6.257,"2019-08-30 08:02:00",6.235,"2019-08-30 08:57:00",3.926,3.931,"2019-08-30 08:02:30",3.919,"2019-08-30 08:03:30",25.43,25.44,"2019-08-30 08:01:00",25.41,"2019-08-30 08:46:00",37.52,37.53,"2019-08-30 08:16:00",37.5,"2019-08-30 08:13:30",0.186069,0,0.898,214.3,37.61,87,2.4,"2019-08-30 08:13:00",0,"2019-08-30 08:21:00",1.572,233.7,26.49,203,3.9,"2019-08-30 08:58:00",0,"2019-08-30 08:00:30",0.048,1.99
"2019-08-30 10:00:00",2686,72.17,"2019-08-30 10:00:00",12.64,12.53,"2019-08-30 09:00:30",0,"2019-08-30 09:00:30",1018,23.71,24.83,"2019-08-30 09:59:00",22.91,"2019-08-30 09:01:00",81.1,82.5,"2019-08-30 09:06:30",79.29,"2019-08-30 09:58:00",23.33,23.55,"2019-08-30 09:49:30",23.2,"2019-08-30 09:06:00",25.13,25.32,"2019-08-30 09:03:00",25.05,"2019-08-30 09:29:00",25.8,26.01,"2019-08-30 09:05:00",25.67,"2019-08-30 09:42:30",26.62,26.72,"2019-08-30 09:24:00",26.49,"2019-08-30 10:00:00",27.33,27.41,"2019-08-30 09:38:30",27.28,"2019-08-30 09:32:30",27.09,27.17,"2019-08-30 09:15:00",27.07,"2019-08-30 09:01:00",19.92,19.95,"2019-08-30 09:39:30",19.9,"2019-08-30 09:03:00",7.294,7.305,"2019-08-30 09:20:30",7.286,"2019-08-30 09:00:30",6.239,6.246,"2019-08-30 09:14:00",6.23,"2019-08-30 09:25:00",3.919,3.925,"2019-08-30 09:04:00",3.909,"2019-08-30 09:58:00",25.41,25.43,"2019-08-30 09:00:30",25.38,"2019-08-30 09:52:30",37.52,37.53,"2019-08-30 09:01:00",37.5,"2019-08-30 09:09:30",1.520224,0,0.982,209,35.72,155,3.3,"2019-08-30 09:54:30",0,"2019-08-30 09:08:00",1.537,224.9,27.45,205,3.9,"2019-08-30 09:54:30",0,"2019-08-30 09:18:30",0.29,2.715
"2019-08-30 11:00:00",2687,69.05,"2019-08-30 11:00:00",12.76,12.83,"2019-08-30 10:10:00",0.038,"2019-08-30 10:06:00",1019,25.15,26.21,"2019-08-30 10:59:00",24.56,"2019-08-30 10:12:00",79.53,82,"2019-08-30 10:37:30",77.82,"2019-08-30 10:46:30",23.77,24.2,"2019-08-30 10:59:00",23.47,"2019-08-30 10:01:00",25.07,25.17,"2019-08-30 10:26:30",25,"2019-08-30 10:57:30",25.68,25.79,"2019-08-30 10:11:00",25.54,"2019-08-30 10:50:00",26.48,26.64,"2019-08-30 10:05:30",26.39,"2019-08-30 10:23:30",27.28,27.39,"2019-08-30 10:01:00",27.1,"2019-08-30 10:32:00",27.08,27.14,"2019-08-30 10:29:30",27.07,"2019-08-30 10:00:30",19.91,19.93,"2019-08-30 10:03:00",19.88,"2019-08-30 10:10:30",7.282,7.292,"2019-08-30 10:01:00",7.27,"2019-08-30 10:47:00",6.23,6.24,"2019-08-30 10:05:00",6.222,"2019-08-30 10:36:00",3.916,3.921,"2019-08-30 10:08:30",3.911,"2019-08-30 10:12:00",25.39,25.41,"2019-08-30 10:06:30",25.37,"2019-08-30 10:49:30",37.51,37.52,"2019-08-30 10:05:00",37.49,"2019-08-30 10:02:30",2.500204,0,1.428,175.7,28.91,167,3.4,"2019-08-30 11:00:00",0.3,"2019-08-30 10:36:00",2.353,187.3,19.57,171,4.9,"2019-08-30 10:58:30",0.6,"2019-08-30 10:27:00",0.477,3.226
"2019-08-30 12:00:00",2688,60.63,"2019-08-30 11:51:00",12.95,13.02,"2019-08-30 11:23:30",0.01,"2019-08-30 11:24:30",1019,25.89,26.58,"2019-08-30 11:45:00",25.27,"2019-08-30 11:28:30",79.41,81.8,"2019-08-30 11:25:30",76.46,"2019-08-30 11:46:30",25.18,26.07,"2019-08-30 11:59:30",24.23,"2019-08-30 11:01:00",25.12,25.35,"2019-08-30 12:00:00",25.05,"2019-08-30 11:01:00",25.54,25.7,"2019-08-30 11:05:00",25.46,"2019-08-30 11:22:30",26.43,26.51,"2019-08-30 11:19:30",26.34,"2019-08-30 12:00:00",27.15,27.28,"2019-08-30 11:12:00",27.1,"2019-08-30 11:17:30",27.09,27.17,"2019-08-30 11:08:30",27.07,"2019-08-30 11:02:00",19.96,20,"2019-08-30 11:57:30",19.91,"2019-08-30 11:00:30",7.271,7.28,"2019-08-30 11:36:30",7.258,"2019-08-30 11:48:00",6.224,6.232,"2019-08-30 11:09:30",6.214,"2019-08-30 11:12:00",3.906,3.913,"2019-08-30 11:00:30",3.901,"2019-08-30 11:45:30",25.38,25.4,"2019-08-30 11:04:30",25.36,"2019-08-30 11:47:30",37.5,37.51,"2019-08-30 11:01:30",37.46,"2019-08-30 11:55:30",6.782892,0,2.501,171.6,18.28,181,4.1,"2019-08-30 11:11:30",0.8,"2019-08-30 11:28:30",3.968,175,20.64,166,6.5,"2019-08-30 11:38:30",0,"2019-08-30 11:26:30",1.275,3.49
"2019-08-30 13:00:00",2689,60.95,"2019-08-30 12:14:30",13.1,13.93,"2019-08-30 12:51:00",0.171,"2019-08-30 12:18:30",1019,25.69,26.38,"2019-08-30 12:10:30",25.2,"2019-08-30 12:28:00",83.6,87.9,"2019-08-30 12:26:30",77.85,"2019-08-30 12:04:00",26.54,26.71,"2019-08-30 13:00:00",26.07,"2019-08-30 12:00:30",25.43,25.69,"2019-08-30 13:00:00",25.25,"2019-08-30 12:01:00",25.52,25.62,"2019-08-30 13:00:00",25.46,"2019-08-30 12:12:00",26.34,26.45,"2019-08-30 12:06:30",26.2,"2019-08-30 12:52:00",27.12,27.18,"2019-08-30 12:18:00",27.1,"2019-08-30 12:00:30",27.09,27.17,"2019-08-30 12:21:00",27.04,"2019-08-30 12:27:30",20.03,20.06,"2019-08-30 12:20:30",19.98,"2019-08-30 12:00:30",7.272,7.286,"2019-08-30 12:48:00",7.258,"2019-08-30 12:00:30",6.221,6.23,"2019-08-30 12:53:30",6.214,"2019-08-30 12:04:00",3.904,3.909,"2019-08-30 12:28:30",3.899,"2019-08-30 12:00:30",25.37,25.38,"2019-08-30 12:01:00",25.35,"2019-08-30 12:17:30",37.49,37.5,"2019-08-30 12:40:00",37.47,"2019-08-30 12:21:30",6.145944,0.6,1.542,168.4,22.75,130,3.7,"2019-08-30 12:01:00",0,"2019-08-30 12:43:00",2.27,163.6,27.79,121,4.8,"2019-08-30 12:00:30",0,"2019-08-30 12:41:30",1.181,3.481
"2019-08-30 14:00:00",2690,54.91,"2019-08-30 13:59:30",13.22,18.46,"2019-08-30 13:33:00",0.226,"2019-08-30 13:58:30",1019,27.85,28.65,"2019-08-30 13:55:30",26.11,"2019-08-30 13:00:30",76.46,81.9,"2019-08-30 13:07:00",72.29,"2019-08-30 13:59:30",27.82,29.31,"2019-08-30 14:00:00",26.68,"2019-08-30 13:00:30",25.79,26.07,"2019-08-30 13:59:30",25.67,"2019-08-30 13:00:30",25.64,25.79,"2019-08-30 13:58:00",25.46,"2019-08-30 13:08:00",26.26,26.36,"2019-08-30 13:22:00",26.18,"2019-08-30 13:05:00",27.12,27.2,"2019-08-30 13:13:30",27.06,"2019-08-30 13:57:00",27.07,27.19,"2019-08-30 13:19:30",26.97,"2019-08-30 13:54:00",20.11,20.19,"2019-08-30 13:59:30",20.04,"2019-08-30 13:07:00",7.274,7.283,"2019-08-30 13:16:00",7.258,"2019-08-30 13:57:00",6.218,6.232,"2019-08-30 13:01:00",6.203,"2019-08-30 13:50:00",3.903,3.911,"2019-08-30 13:06:30",3.897,"2019-08-30 13:26:00",25.35,25.37,"2019-08-30 13:02:30",25.33,"2019-08-30 13:52:00",37.47,37.5,"2019-08-30 13:48:30",37.45,"2019-08-30 13:54:00",18.97795,0,1.485,145.1,34.95,180,4.3,"2019-08-30 13:14:30",0.3,"2019-08-30 13:26:30",2.574,135,27.46,135,6.6,"2019-08-30 13:32:30",0,"2019-08-30 13:26:30",3.84,3.201
"2019-08-30 15:00:00",2691,54.83,"2019-08-30 14:29:30",13.23,18.48,"2019-08-30 14:35:30",0.258,"2019-08-30 14:06:00",1018,28.49,28.91,"2019-08-30 14:30:30",28,"2019-08-30 14:39:00",72.12,75.1,"2019-08-30 14:42:30",68.71,"2019-08-30 14:53:00",30.64,31.65,"2019-08-30 14:58:30",29.29,"2019-08-30 14:00:30",26.42,26.91,"2019-08-30 14:59:30",26.05,"2019-08-30 14:00:30",25.79,25.93,"2019-08-30 14:46:30",25.67,"2019-08-30 14:03:00",26.26,26.36,"2019-08-30 14:54:30",26.18,"2019-08-30 14:07:30",27.09,27.18,"2019-08-30 14:11:00",26.97,"2019-08-30 14:53:30",27.01,27.16,"2019-08-30 14:05:30",26.89,"2019-08-30 14:30:30",20.24,20.29,"2019-08-30 14:56:30",20.18,"2019-08-30 14:01:00",7.265,7.277,"2019-08-30 14:15:00",7.258,"2019-08-30 14:18:30",6.208,6.216,"2019-08-30 14:45:00",6.198,"2019-08-30 14:54:30",3.899,3.903,"2019-08-30 14:02:30",3.893,"2019-08-30 14:09:30",25.33,25.35,"2019-08-30 14:00:30",25.31,"2019-08-30 14:35:00",37.47,37.5,"2019-08-30 14:27:30",37.45,"2019-08-30 14:11:00",15.92093,0,1.604,147.9,32.62,155,5.4,"2019-08-30 14:17:30",0,"2019-08-30 14:10:00",3.258,136.3,24.1,137,7.7,"2019-08-30 14:47:00",0.3,"2019-08-30 14:18:00",3.238,2.686
"2019-08-30 16:00:00",2692,56.2,"2019-08-30 15:10:30",13.19,18.25,"2019-08-30 15:09:30",0.267,"2019-08-30 15:30:30",1017,28.63,28.99,"2019-08-30 15:19:30",28.31,"2019-08-30 16:00:00",70.13,72.42,"2019-08-30 15:27:30",66.5,"2019-08-30 15:58:00",32.56,33.49,"2019-08-30 15:58:00",31.62,"2019-08-30 15:00:30",27.31,27.73,"2019-08-30 15:52:30",26.89,"2019-08-30 15:01:00",26.04,26.29,"2019-08-30 15:55:00",25.87,"2019-08-30 15:04:00",26.36,26.51,"2019-08-30 15:38:30",26.2,"2019-08-30 15:07:00",27.06,27.16,"2019-08-30 15:12:30",26.96,"2019-08-30 15:41:00",26.95,27.11,"2019-08-30 15:03:00",26.86,"2019-08-30 15:19:00",20.29,20.32,"2019-08-30 15:54:30",20.25,"2019-08-30 15:00:30",7.264,7.273,"2019-08-30 15:11:00",7.255,"2019-08-30 15:51:00",6.211,6.222,"2019-08-30 15:54:00",6.203,"2019-08-30 15:30:00",3.894,3.901,"2019-08-30 15:05:00",3.885,"2019-08-30 15:34:30",25.32,25.34,"2019-08-30 15:07:00",25.3,"2019-08-30 15:38:30",37.47,37.49,"2019-08-30 15:06:30",37.45,"2019-08-30 15:03:00",19.12789,0,1.546,136.7,36.82,149,4.3,"2019-08-30 15:16:30",0,"2019-08-30 15:32:00",3.318,138.9,26.01,140,7.8,"2019-08-30 15:53:00",0.3,"2019-08-30 15:23:30",3.91,1.966
"2019-08-30 17:00:00",2693,58.26,"2019-08-30 16:21:30",13.2,19.1,"2019-08-30 16:47:00",0.262,"2019-08-30 16:45:30",1016,28.13,28.46,"2019-08-30 16:15:00",27.82,"2019-08-30 16:57:00",70.6,75.05,"2019-08-30 16:58:30",66.89,"2019-08-30 16:04:00",33.98,34.28,"2019-08-30 16:42:30",33.42,"2019-08-30 16:02:30",28.23,28.75,"2019-08-30 16:58:30",27.69,"2019-08-30 16:00:30",26.46,26.75,"2019-08-30 16:54:30",26.23,"2019-08-30 16:00:30",26.46,26.58,"2019-08-30 16:59:00",26.39,"2019-08-30 16:01:00",27.06,27.16,"2019-08-30 16:33:00",26.95,"2019-08-30 16:27:00",26.91,26.99,"2019-08-30 16:09:00",26.86,"2019-08-30 16:13:30",20.28,20.32,"2019-08-30 16:13:30",20.22,"2019-08-30 16:57:30",7.265,7.277,"2019-08-30 16:41:30",7.255,"2019-08-30 16:17:00",6.22,6.23,"2019-08-30 16:47:00",6.206,"2019-08-30 16:01:00",3.897,3.905,"2019-08-30 16:54:30",3.889,"2019-08-30 16:15:00",25.31,25.34,"2019-08-30 16:07:00",25.29,"2019-08-30 16:37:00",37.47,37.48,"2019-08-30 16:01:00",37.46,"2019-08-30 16:09:00",15.00733,0,1.518,136.9,37.75,166,4,"2019-08-30 16:27:00",0,"2019-08-30 16:34:00",3.069,142,24.82,105,6.7,"2019-08-30 16:09:00",0.6,"2019-08-30 16:58:00",3.045,1.116
"2019-08-30 18:00:00",2694,61.21,"2019-08-30 17:00:30",13.07,13.32,"2019-08-30 17:43:30",0.001,"2019-08-30 17:41:00",1016,27.65,28.2,"2019-08-30 17:21:00",27.1,"2019-08-30 17:46:00",73.36,75.79,"2019-08-30 17:38:30",70.79,"2019-08-30 17:54:30",33.5,34.15,"2019-08-30 17:01:30",32.66,"2019-08-30 17:58:30",28.97,29.19,"2019-08-30 17:58:00",28.64,"2019-08-30 17:00:30",26.93,27.16,"2019-08-30 17:55:30",26.69,"2019-08-30 17:02:00",26.65,26.85,"2019-08-30 17:54:30",26.45,"2019-08-30 17:00:30",27.11,27.2,"2019-08-30 17:26:30",27.01,"2019-08-30 17:04:00",26.91,27.07,"2019-08-30 17:50:30",26.86,"2019-08-30 17:02:30",20.12,20.25,"2019-08-30 17:01:00",19.99,"2019-08-30 17:59:00",7.274,7.283,"2019-08-30 17:30:00",7.261,"2019-08-30 17:01:30",6.243,6.259,"2019-08-30 17:59:30",6.227,"2019-08-30 17:00:30",3.902,3.909,"2019-08-30 17:44:30",3.893,"2019-08-30 17:13:00",25.31,25.33,"2019-08-30 17:04:00",25.3,"2019-08-30 17:17:30",37.46,37.47,"2019-08-30 17:00:30",37.44,"2019-08-30 17:26:00",6.808212,0,1.509,142,34.02,135,2.9,"2019-08-30 17:36:00",0,"2019-08-30 17:13:00",2.985,139.7,23.83,141,6.2,"2019-08-30 17:14:00",0,"2019-08-30 17:27:30",1.362,0.277
"2019-08-30 19:00:00",2695,67.17,"2019-08-30 18:00:30",13.25,14.64,"2019-08-30 18:57:30",0.285,"2019-08-30 18:58:30",1016,27.34,27.66,"2019-08-30 18:45:30",27.04,"2019-08-30 18:15:00",72.03,75.54,"2019-08-30 18:12:00",69.09,"2019-08-30 18:28:00",31.85,32.67,"2019-08-30 18:01:30",31.02,"2019-08-30 18:59:00",29.24,29.33,"2019-08-30 18:30:00",29.08,"2019-08-30 18:06:00",27.38,27.55,"2019-08-30 18:49:30",27.1,"2019-08-30 18:02:00",26.87,27.06,"2019-08-30 18:59:00",26.75,"2019-08-30 18:03:30",27.13,27.18,"2019-08-30 18:10:30",27.09,"2019-08-30 18:00:30",26.91,27.01,"2019-08-30 18:52:30",26.86,"2019-08-30 18:00:30",19.88,20.01,"2019-08-30 18:00:30",19.74,"2019-08-30 19:00:00",7.273,7.286,"2019-08-30 18:00:30",7.261,"2019-08-30 18:42:00",6.262,6.273,"2019-08-30 18:57:00",6.251,"2019-08-30 18:04:00",3.911,3.919,"2019-08-30 18:39:30",3.901,"2019-08-30 18:06:00",25.33,25.35,"2019-08-30 18:58:00",25.3,"2019-08-30 18:06:30",37.47,37.47,"2019-08-30 18:03:00",37.44,"2019-08-30 18:16:30",4.148994,0,1.528,146,31.42,129,4,"2019-08-30 18:07:00",0,"2019-08-30 18:56:00",2.656,140.2,22.74,132,5.9,"2019-08-30 18:02:30",0,"2019-08-30 18:59:00",0.396,0
"2019-08-30 20:00:00",2696,69.7,"2019-08-30 19:00:30",12.88,12.12,"2019-08-30 20:00:00",-0.001,"2019-08-30 19:46:30",1016,26.8,27.47,"2019-08-30 19:07:00",26.37,"2019-08-30 19:59:00",72.43,74.89,"2019-08-30 19:07:00",69.67,"2019-08-30 19:33:30",30.12,31.03,"2019-08-30 19:00:30",29.21,"2019-08-30 19:59:00",29.08,29.26,"2019-08-30 19:10:00",28.9,"2019-08-30 19:54:30",27.65,27.75,"2019-08-30 19:59:00",27.51,"2019-08-30 19:00:30",27.1,27.29,"2019-08-30 19:52:00",26.99,"2019-08-30 19:03:00",27.21,27.39,"2019-08-30 19:57:00",27.1,"2019-08-30 19:00:30",26.94,27.06,"2019-08-30 19:45:00",26.86,"2019-08-30 19:07:00",19.64,19.76,"2019-08-30 19:01:00",19.54,"2019-08-30 19:56:00",7.264,7.277,"2019-08-30 19:00:30",7.248,"2019-08-30 19:39:30",6.28,6.289,"2019-08-30 19:33:00",6.273,"2019-08-30 19:00:30",3.92,3.925,"2019-08-30 19:29:30",3.911,"2019-08-30 19:01:00",25.34,25.36,"2019-08-30 19:16:00",25.32,"2019-08-30 19:29:30",37.47,37.48,"2019-08-30 19:25:30",37.44,"2019-08-30 19:10:30",1.657025,0,1.317,152.9,30.24,112,3.3,"2019-08-30 19:57:30",0,"2019-08-30 19:52:30",2.314,136.5,26.25,132,5.2,"2019-08-30 19:26:00",0,"2019-08-30 19:45:30",0.159,0
"2019-08-30 21:00:00",2697,73.03,"2019-08-30 20:00:30",12.82,0.109,"2019-08-30 21:00:00",0,"2019-08-30 20:00:30",1017,26.72,26.97,"2019-08-30 20:15:30",26.37,"2019-08-30 20:02:30",72.77,75.21,"2019-08-30 20:58:00",70.14,"2019-08-30 20:00:30",28.5,29.31,"2019-08-30 20:02:30",27.87,"2019-08-30 20:59:30",28.79,29.04,"2019-08-30 20:00:30",28.46,"2019-08-30 20:59:00",27.74,27.84,"2019-08-30 20:39:00",27.72,"2019-08-30 20:00:30",27.29,27.46,"2019-08-30 20:54:30",27.23,"2019-08-30 20:00:30",27.33,27.4,"2019-08-30 20:52:30",27.27,"2019-08-30 20:02:30",27.04,27.18,"2019-08-30 20:55:00",26.91,"2019-08-30 20:18:30",19.42,19.52,"2019-08-30 20:01:00",19.32,"2019-08-30 20:59:00",7.244,7.261,"2019-08-30 20:01:00",7.223,"2019-08-30 20:52:30",6.291,6.297,"2019-08-30 20:52:00",6.286,"2019-08-30 20:01:00",3.929,3.935,"2019-08-30 20:37:30",3.921,"2019-08-30 20:02:30",25.35,25.37,"2019-08-30 20:47:30",25.32,"2019-08-30 20:04:00",37.46,37.49,"2019-08-30 20:03:30",37.44,"2019-08-30 20:07:30",0.0577092,0,1.117,143.6,30.71,173,2.7,"2019-08-30 20:52:00",0,"2019-08-30 20:11:00",2.053,133.9,25.05,143,5.3,"2019-08-30 20:05:30",0,"2019-08-30 20:53:30",0.001,0
"2019-08-30 22:00:00",2698,74.75,"2019-08-30 21:47:30",12.76,0.061,"2019-08-30 21:53:30",0,"2019-08-30 21:00:30",1017,26.42,26.9,"2019-08-30 21:30:30",26.17,"2019-08-30 21:51:00",72.98,74.88,"2019-08-30 21:36:00",70.65,"2019-08-30 21:57:30",27.39,27.87,"2019-08-30 21:01:00",26.89,"2019-08-30 22:00:00",28.37,28.58,"2019-08-30 21:01:30",28.11,"2019-08-30 21:58:00",27.74,27.87,"2019-08-30 21:07:30",27.72,"2019-08-30 21:01:00",27.44,27.5,"2019-08-30 21:59:00",27.4,"2019-08-30 21:02:00",27.47,27.6,"2019-08-30 21:48:00",27.31,"2019-08-30 21:00:30",27.09,27.19,"2019-08-30 21:36:30",27.02,"2019-08-30 21:10:30",19.25,19.33,"2019-08-30 21:02:30",19.18,"2019-08-30 21:56:30",7.223,7.239,"2019-08-30 21:01:00",7.211,"2019-08-30 21:43:30",6.291,6.294,"2019-08-30 21:00:30",6.286,"2019-08-30 21:45:00",3.934,3.937,"2019-08-30 21:43:00",3.929,"2019-08-30 21:01:30",25.35,25.37,"2019-08-30 21:11:00",25.32,"2019-08-30 21:50:30",37.46,37.48,"2019-08-30 21:18:00",37.43,"2019-08-30 21:06:30",0.001544771,0,1.207,139.9,32.86,120,3.5,"2019-08-30 21:38:00",0,"2019-08-30 21:21:00",2.774,141.3,20.94,128,6.5,"2019-08-30 21:34:00",0,"2019-08-30 21:04:30",-0.003,0
"2019-08-30 23:00:00",2699,75.04,"2019-08-30 22:01:00",12.8,0.059,"2019-08-30 22:56:00",0,"2019-08-30 22:00:30",1018,26.54,26.76,"2019-08-30 22:15:30",26.11,"2019-08-30 22:14:30",72.34,74.35,"2019-08-30 22:59:30",70.77,"2019-08-30 22:19:00",26.56,26.94,"2019-08-30 22:02:00",26.15,"2019-08-30 22:58:30",27.96,28.15,"2019-08-30 22:01:00",27.72,"2019-08-30 22:57:30",27.69,27.75,"2019-08-30 22:02:30",27.51,"2019-08-30 22:55:30",27.49,27.59,"2019-08-30 22:34:30",27.44,"2019-08-30 22:01:00",27.54,27.64,"2019-08-30 22:05:00",27.52,"2019-08-30 22:01:30",27.09,27.17,"2019-08-30 22:47:00",27.07,"2019-08-30 22:00:30",19.12,19.2,"2019-08-30 22:00:30",19.05,"2019-08-30 22:59:30",7.201,7.214,"2019-08-30 22:00:30",7.186,"2019-08-30 22:44:30",6.283,6.289,"2019-08-30 22:00:30",6.275,"2019-08-30 22:49:30",3.939,3.944,"2019-08-30 22:46:30",3.935,"2019-08-30 22:00:30",25.35,25.36,"2019-08-30 22:26:30",25.33,"2019-08-30 22:41:00",37.48,37.5,"2019-08-30 22:40:30",37.45,"2019-08-30 22:29:30",0.001849705,0,1.077,133.9,39.17,188,3,"2019-08-30 22:53:30",0,"2019-08-30 22:36:30",2.503,136.8,22.9,120,5.7,"2019-08-30 22:19:00",0.4,"2019-08-30 22:11:30",-0.005,0
"2019-08-31 00:00:00",2700,74.94,"2019-08-30 23:59:30",12.72,0.057,"2019-08-30 23:51:30",0,"2019-08-30 23:00:30",1018,26.47,26.76,"2019-08-30 23:00:30",25.98,"2019-08-30 23:58:00",73.14,74.96,"2019-08-30 23:59:30",70.96,"2019-08-30 23:31:30",25.92,26.25,"2019-08-30 23:00:30",25.66,"2019-08-30 23:52:30",27.57,27.73,"2019-08-30 23:00:30",27.3,"2019-08-30 23:56:30",27.53,27.64,"2019-08-30 23:01:30",27.49,"2019-08-30 23:55:30",27.52,27.65,"2019-08-30 23:32:00",27.44,"2019-08-30 23:26:30",27.57,27.71,"2019-08-30 23:55:30",27.52,"2019-08-30 23:00:30",27.1,27.2,"2019-08-30 23:49:00",27.07,"2019-08-30 23:01:00",19.01,19.08,"2019-08-30 23:01:00",18.96,"2019-08-30 23:59:30",7.184,7.198,"2019-08-30 23:00:30",7.174,"2019-08-30 23:44:30",6.277,6.286,"2019-08-30 23:02:30",6.267,"2019-08-30 23:52:30",3.939,3.944,"2019-08-30 23:22:30",3.931,"2019-08-30 23:30:00",25.36,25.38,"2019-08-30 23:49:30",25.34,"2019-08-30 23:24:30",37.5,37.52,"2019-08-30 23:56:00",37.47,"2019-08-30 23:06:30",0.002127943,0,1.117,127.4,38.09,159,3.4,"2019-08-30 23:15:30",0,"2019-08-30 23:14:30",2.338,141.2,27.11,207,5,"2019-08-30 23:02:30",0.3,"2019-08-30 23:32:00",-0.005,0
"2019-08-31 01:00:00",2701,74.58,"2019-08-31 00:53:00",12.74,0.057,"2019-08-31 00:54:30",0,"2019-08-31 00:00:30",1019,26.21,26.57,"2019-08-31 00:30:30",25.84,"2019-08-31 00:59:30",73.96,75.81,"2019-08-31 00:52:30",71.38,"2019-08-31 00:06:00",25.46,25.68,"2019-08-31 00:11:00",25.25,"2019-08-31 00:48:00",27.24,27.37,"2019-08-31 00:00:30",27.09,"2019-08-31 00:47:30",27.37,27.51,"2019-08-31 00:00:30",27.28,"2019-08-31 00:54:00",27.47,27.59,"2019-08-31 00:02:00",27.44,"2019-08-31 00:06:30",27.68,27.75,"2019-08-31 00:39:30",27.56,"2019-08-31 00:12:00",27.19,27.37,"2019-08-31 00:32:00",27.07,"2019-08-31 00:09:00",18.92,18.96,"2019-08-31 00:00:30",18.89,"2019-08-31 01:00:00",7.169,7.183,"2019-08-31 00:00:30",7.158,"2019-08-31 00:59:00",6.268,6.275,"2019-08-31 00:26:00",6.259,"2019-08-31 00:17:00",3.939,3.944,"2019-08-31 00:02:30",3.931,"2019-08-31 00:43:00",25.35,25.37,"2019-08-31 00:00:30",25.33,"2019-08-31 00:20:30",37.5,37.53,"2019-08-31 00:31:00",37.47,"2019-08-31 00:40:30",0.002264522,0,0.978,131.1,34.36,160,2.6,"2019-08-31 00:07:30",0,"2019-08-31 00:04:00",2.339,137.6,24.54,129,6.1,"2019-08-31 00:42:30",0,"2019-08-31 00:36:30",-0.008,0
"2019-08-31 02:00:00",2702,74.37,"2019-08-31 02:00:00",12.71,0.057,"2019-08-31 01:12:00",0,"2019-08-31 01:00:30",1018,25.84,25.97,"2019-08-31 01:47:00",25.78,"2019-08-31 01:23:00",74.77,76.33,"2019-08-31 01:34:30",72.87,"2019-08-31 01:04:00",25.13,25.27,"2019-08-31 01:02:00",25.02,"2019-08-31 01:45:00",26.94,27.11,"2019-08-31 01:00:30",26.75,"2019-08-31 01:59:00",27.18,27.33,"2019-08-31 01:11:30",27.1,"2019-08-31 01:27:00",27.44,27.49,"2019-08-31 01:06:00",27.41,"2019-08-31 01:58:00",27.72,27.79,"2019-08-31 01:02:00",27.61,"2019-08-31 01:05:00",27.28,27.37,"2019-08-31 01:58:30",27.17,"2019-08-31 01:08:30",18.85,18.89,"2019-08-31 01:00:30",18.81,"2019-08-31 01:56:00",7.157,7.17,"2019-08-31 01:17:30",7.143,"2019-08-31 01:59:00",6.262,6.273,"2019-08-31 01:16:30",6.251,"2019-08-31 01:50:30",3.936,3.939,"2019-08-31 01:00:30",3.931,"2019-08-31 01:49:00",25.34,25.36,"2019-08-31 01:01:00",25.33,"2019-08-31 01:08:30",37.49,37.51,"2019-08-31 01:07:30",37.47,"2019-08-31 01:19:30",0.002424123,0,0.906,131.9,35.97,120,2.5,"2019-08-31 01:31:30",0,"2019-08-31 01:04:00",2.267,140.2,21.26,173,6.8,"2019-08-31 01:59:00",0,"2019-08-31 01:06:00",-0.01,0
"2019-08-31 03:00:00",2703,74.34,"2019-08-31 02:32:30",12.7,0.056,"2019-08-31 02:34:00",0,"2019-08-31 02:00:30",1018,26.08,26.32,"2019-08-31 02:22:00",25.72,"2019-08-31 02:13:00",74.87,76.41,"2019-08-31 02:22:00",73.4,"2019-08-31 02:30:30",24.89,25.07,"2019-08-31 02:03:30",24.69,"2019-08-31 02:59:30",26.67,26.83,"2019-08-31 02:05:00",26.49,"2019-08-31 02:55:30",27.03,27.14,"2019-08-31 02:07:00",26.9,"2019-08-31 02:47:00",27.42,27.46,"2019-08-31 02:12:00",27.31,"2019-08-31 02:48:00",27.73,27.81,"2019-08-31 02:01:30",27.65,"2019-08-31 02:42:30",27.29,27.35,"2019-08-31 02:22:00",27.25,"2019-08-31 02:17:00",18.79,18.82,"2019-08-31 02:00:30",18.75,"2019-08-31 02:55:00",7.148,7.158,"2019-08-31 02:01:00",7.133,"2019-08-31 02:32:30",6.255,6.262,"2019-08-31 02:30:00",6.246,"2019-08-31 02:30:30",3.931,3.935,"2019-08-31 02:02:00",3.927,"2019-08-31 02:22:00",25.33,25.35,"2019-08-31 02:18:00",25.32,"2019-08-31 02:32:30",37.5,37.51,"2019-08-31 02:31:30",37.48,"2019-08-31 02:02:30",0.002422379,0,1.003,125.8,35.58,151,2.9,"2019-08-31 02:20:00",0,"2019-08-31 02:08:00",2.458,139.6,20.92,148,5.7,"2019-08-31 02:35:00",0,"2019-08-31 02:43:00",-0.008,0
"2019-08-31 04:00:00",2704,74.28,"2019-08-31 03:35:30",12.68,0.055,"2019-08-31 03:36:00",0,"2019-08-31 03:00:30",1017,25.87,26.24,"2019-08-31 03:30:30",25.58,"2019-08-31 03:03:00",74.19,76.83,"2019-08-31 03:42:30",72.03,"2019-08-31 03:09:00",24.62,24.79,"2019-08-31 03:03:30",24.43,"2019-08-31 03:57:30",26.46,26.57,"2019-08-31 03:03:00",26.29,"2019-08-31 03:58:00",26.84,26.96,"2019-08-31 03:03:00",26.69,"2019-08-31 03:48:30",27.28,27.41,"2019-08-31 03:00:30",27.23,"2019-08-31 03:13:00",27.72,27.77,"2019-08-31 03:45:30",27.65,"2019-08-31 03:56:30",27.29,27.35,"2019-08-31 03:43:00",27.28,"2019-08-31 03:00:30",18.73,18.77,"2019-08-31 03:04:30",18.7,"2019-08-31 03:42:00",7.136,7.149,"2019-08-31 03:00:30",7.124,"2019-08-31 03:44:00",6.248,6.254,"2019-08-31 03:00:30",6.24,"2019-08-31 03:16:30",3.932,3.939,"2019-08-31 03:42:30",3.927,"2019-08-31 03:01:00",25.33,25.35,"2019-08-31 03:22:00",25.31,"2019-08-31 03:42:00",37.51,37.51,"2019-08-31 03:01:30",37.49,"2019-08-31 03:00:30",0.002417524,0,1.164,122.9,38.31,124,3.3,"2019-08-31 03:54:30",0,"2019-08-31 03:04:00",1.886,141,24.79,123,4.8,"2019-08-31 03:49:30",0,"2019-08-31 03:26:00",-0.005,0
"2019-08-31 05:00:00",2705,73.49,"2019-08-31 04:26:30",12.67,0.054,"2019-08-31 04:47:00",0,"2019-08-31 04:00:30",1017,25.89,26.23,"2019-08-31 04:40:30",25.58,"2019-08-31 04:29:30",75.5,77.05,"2019-08-31 04:06:00",73.66,"2019-08-31 04:29:30",24.46,24.56,"2019-08-31 04:46:00",24.43,"2019-08-31 04:00:30",26.24,26.33,"2019-08-31 04:27:30",26.08,"2019-08-31 04:56:30",26.7,26.77,"2019-08-31 04:34:00",26.62,"2019-08-31 04:45:00",27.23,27.27,"2019-08-31 04:20:00",27.15,"2019-08-31 04:56:00",27.69,27.78,"2019-08-31 04:47:30",27.59,"2019-08-31 04:33:00",27.29,27.39,"2019-08-31 05:00:00",27.28,"2019-08-31 04:00:30",18.69,18.72,"2019-08-31 04:00:30",18.64,"2019-08-31 05:00:00",7.128,7.136,"2019-08-31 04:00:30",7.118,"2019-08-31 04:38:00",6.238,6.249,"2019-08-31 04:01:00",6.227,"2019-08-31 04:57:30",3.924,3.931,"2019-08-31 04:04:30",3.915,"2019-08-31 04:58:30",25.32,25.34,"2019-08-31 04:55:00",25.31,"2019-08-31 04:22:00",37.51,37.52,"2019-08-31 04:06:30",37.49,"2019-08-31 04:13:00",0.002354295,0,1.36,143.1,30.58,125,3.7,"2019-08-31 04:33:00",0,"2019-08-31 05:00:00",2.067,142.2,24.74,144,6.2,"2019-08-31 04:42:00",0,"2019-08-31 04:02:00",-0.002,0
"2019-08-31 06:00:00",2706,73.96,"2019-08-31 05:00:30",12.65,0.054,"2019-08-31 05:05:30",0,"2019-08-31 05:00:30",1017,25.58,26.05,"2019-08-31 05:30:30",25.32,"2019-08-31 05:56:30",76.48,78.62,"2019-08-31 05:54:30",74.25,"2019-08-31 05:18:30",24.31,24.57,"2019-08-31 05:06:30",24.07,"2019-08-31 05:58:00",26.07,26.15,"2019-08-31 05:09:30",25.95,"2019-08-31 05:55:00",26.54,26.69,"2019-08-31 05:02:00",26.49,"2019-08-31 05:12:00",27.11,27.25,"2019-08-31 05:22:00",27.02,"2019-08-31 05:36:30",27.61,27.74,"2019-08-31 05:11:30",27.52,"2019-08-31 05:41:30",27.3,27.4,"2019-08-31 05:34:30",27.28,"2019-08-31 05:00:30",18.63,18.66,"2019-08-31 05:03:00",18.6,"2019-08-31 05:48:30",7.12,7.13,"2019-08-31 05:01:00",7.105,"2019-08-31 05:53:30",6.233,6.24,"2019-08-31 05:20:30",6.224,"2019-08-31 05:57:30",3.922,3.927,"2019-08-31 05:25:30",3.917,"2019-08-31 05:07:30",25.32,25.34,"2019-08-31 05:04:00",25.3,"2019-08-31 05:25:00",37.51,37.51,"2019-08-31 05:00:30",37.5,"2019-08-31 05:01:30",0.002437631,0,1.303,145.5,34.87,157,3,"2019-08-31 05:07:00",0,"2019-08-31 05:27:00",2.008,145.9,25.24,144,5,"2019-08-31 05:18:00",0.3,"2019-08-31 05:21:30",-0.004,0
"2019-08-31 07:00:00",2707,73.82,"2019-08-31 07:00:00",12.64,0.055,"2019-08-31 06:09:00",0,"2019-08-31 06:00:30",1017,25.79,26.17,"2019-08-31 06:55:30",25.32,"2019-08-31 06:09:30",78.02,79.77,"2019-08-31 06:34:30",75.66,"2019-08-31 06:48:00",24.06,24.2,"2019-08-31 06:00:30",24.02,"2019-08-31 06:12:00",25.89,26.05,"2019-08-31 06:02:00",25.76,"2019-08-31 06:58:30",26.39,26.53,"2019-08-31 06:04:00",26.28,"2019-08-31 06:38:30",27.03,27.1,"2019-08-31 06:43:00",26.97,"2019-08-31 06:55:00",27.55,27.63,"2019-08-31 06:14:30",27.5,"2019-08-31 06:31:30",27.3,27.38,"2019-08-31 06:07:30",27.28,"2019-08-31 06:03:30",18.59,18.63,"2019-08-31 06:05:00",18.56,"2019-08-31 06:52:00",7.113,7.124,"2019-08-31 06:10:00",7.099,"2019-08-31 06:55:30",6.228,6.235,"2019-08-31 06:14:30",6.222,"2019-08-31 06:11:30",3.917,3.923,"2019-08-31 06:02:30",3.909,"2019-08-31 06:57:30",25.32,25.34,"2019-08-31 06:02:00",25.3,"2019-08-31 06:39:30",37.51,37.51,"2019-08-31 06:01:00",37.48,"2019-08-31 06:54:00",0.002370549,0,1.154,139.8,34.19,123,3.4,"2019-08-31 06:18:00",0,"2019-08-31 06:07:30",2.092,142.7,24.91,136,6.4,"2019-08-31 06:54:30",0,"2019-08-31 06:24:00",0.02,0.282
"2019-08-31 08:00:00",2708,73.36,"2019-08-31 07:27:00",12.63,0.063,"2019-08-31 07:00:30",0,"2019-08-31 07:00:30",1017,25.59,25.99,"2019-08-31 07:55:30",25,"2019-08-31 07:29:30",79.31,83.3,"2019-08-31 07:36:00",75.03,"2019-08-31 07:02:30",24.04,24.1,"2019-08-31 07:14:30",24.02,"2019-08-31 07:01:30",25.7,25.87,"2019-08-31 07:04:30",25.67,"2019-08-31 07:12:00",26.28,26.36,"2019-08-31 07:14:00",26.16,"2019-08-31 07:55:00",26.93,27.06,"2019-08-31 07:02:00",26.81,"2019-08-31 07:53:30",27.53,27.6,"2019-08-31 07:29:00",27.52,"2019-08-31 07:01:00",27.3,27.4,"2019-08-31 07:45:00",27.28,"2019-08-31 07:02:00",18.56,18.58,"2019-08-31 07:03:00",18.55,"2019-08-31 07:14:30",7.107,7.118,"2019-08-31 07:12:00",7.096,"2019-08-31 07:54:30",6.221,6.227,"2019-08-31 07:02:00",6.211,"2019-08-31 07:35:00",3.914,3.919,"2019-08-31 07:26:00",3.907,"2019-08-31 07:15:30",25.31,25.32,"2019-08-31 07:04:00",25.29,"2019-08-31 07:38:30",37.5,37.51,"2019-08-31 07:08:00",37.48,"2019-08-31 07:02:30",0.002341782,0,1.229,145.2,31.67,162,3,"2019-08-31 07:17:30",0,"2019-08-31 07:32:30",2.267,141.9,24.9,171,4.8,"2019-08-31 07:26:00",0,"2019-08-31 07:15:30",0.02,1.125
"2019-08-31 09:00:00",2709,72.95,"2019-08-31 08:27:30",12.61,0.85,"2019-08-31 08:00:30",0,"2019-08-31 08:00:30",1018,25.88,26.25,"2019-08-31 08:15:30",25.58,"2019-08-31 08:36:00",77.5,79.9,"2019-08-31 08:11:00",75.88,"2019-08-31 08:41:00",24.12,24.23,"2019-08-31 08:39:30",24.02,"2019-08-31 08:01:30",25.67,25.75,"2019-08-31 08:10:00",25.58,"2019-08-31 08:56:30",26.11,26.2,"2019-08-31 08:11:00",26.08,"2019-08-31 08:23:00",26.84,26.94,"2019-08-31 08:23:30",26.8,"2019-08-31 08:59:00",27.54,27.64,"2019-08-31 08:17:00",27.46,"2019-08-31 08:55:30",27.3,27.38,"2019-08-31 08:53:30",27.25,"2019-08-31 08:07:00",18.54,18.56,"2019-08-31 08:01:00",18.51,"2019-08-31 08:35:00",7.093,7.102,"2019-08-31 08:04:00",7.084,"2019-08-31 08:45:30",6.217,6.224,"2019-08-31 08:01:00",6.208,"2019-08-31 08:56:00",3.909,3.915,"2019-08-31 08:01:30",3.901,"2019-08-31 09:00:00",25.29,25.3,"2019-08-31 08:01:00",25.26,"2019-08-31 08:57:30",37.5,37.51,"2019-08-31 08:11:30",37.47,"2019-08-31 08:50:00",0.2000907,0,1.128,138.6,35.92,148,2.8,"2019-08-31 08:37:00",0,"2019-08-31 08:06:00",2.579,137.1,25.95,162,7.3,"2019-08-31 08:40:30",0,"2019-08-31 08:18:30",0.06,1.982
"2019-08-31 10:00:00",2710,71.2,"2019-08-31 10:00:00",12.65,12.72,"2019-08-31 09:01:00",0.002,"2019-08-31 09:16:30",1018,26.02,26.55,"2019-08-31 09:54:30",25.72,"2019-08-31 09:17:30",77.49,79.11,"2019-08-31 09:09:30",75.35,"2019-08-31 09:34:00",24.21,24.45,"2019-08-31 09:59:30",24.02,"2019-08-31 09:02:00",25.52,25.66,"2019-08-31 09:04:30",25.46,"2019-08-31 09:14:30",26.02,26.12,"2019-08-31 09:08:30",25.87,"2019-08-31 09:55:00",26.81,26.89,"2019-08-31 09:10:30",26.67,"2019-08-31 09:58:30",27.5,27.58,"2019-08-31 09:05:00",27.38,"2019-08-31 09:52:00",27.29,27.42,"2019-08-31 09:04:00",27.23,"2019-08-31 09:48:30",18.51,18.54,"2019-08-31 09:00:30",18.48,"2019-08-31 09:56:00",7.09,7.099,"2019-08-31 09:08:00",7.081,"2019-08-31 09:38:00",6.211,6.216,"2019-08-31 09:06:30",6.203,"2019-08-31 09:34:00",3.902,3.907,"2019-08-31 09:08:00",3.897,"2019-08-31 09:30:00",25.27,25.3,"2019-08-31 09:41:30",25.26,"2019-08-31 09:36:30",37.49,37.5,"2019-08-31 09:37:00",37.47,"2019-08-31 09:06:30",1.499302,0,1.257,138.9,34.71,41,3.2,"2019-08-31 09:02:30",0,"2019-08-31 09:46:00",2.558,140.8,22.11,139,6.3,"2019-08-31 10:00:00",0,"2019-08-31 09:58:30",0.301,2.706
"2019-08-31 11:00:00",2711,66.94,"2019-08-31 10:52:00",12.84,15.15,"2019-08-31 10:00:30",0.206,"2019-08-31 10:50:30",1019,26.59,27.25,"2019-08-31 10:57:00",26.04,"2019-08-31 10:05:00",76.6,77.95,"2019-08-31 10:40:30",74.56,"2019-08-31 10:49:00",24.7,25.25,"2019-08-31 10:57:00",24.25,"2019-08-31 10:00:30",25.48,25.52,"2019-08-31 10:24:00",25.46,"2019-08-31 10:01:00",25.91,25.99,"2019-08-31 10:20:00",25.87,"2019-08-31 10:02:00",26.66,26.82,"2019-08-31 10:00:30",26.6,"2019-08-31 10:19:00",27.39,27.51,"2019-08-31 10:15:30",27.31,"2019-08-31 10:39:30",27.29,27.37,"2019-08-31 10:43:30",27.23,"2019-08-31 10:56:00",18.49,18.52,"2019-08-31 10:56:00",18.48,"2019-08-31 10:03:30",7.077,7.087,"2019-08-31 10:01:30",7.071,"2019-08-31 10:32:00",6.204,6.214,"2019-08-31 10:01:00",6.192,"2019-08-31 10:54:00",3.899,3.905,"2019-08-31 10:01:00",3.891,"2019-08-31 11:00:00",25.27,25.29,"2019-08-31 10:02:30",25.24,"2019-08-31 10:32:00",37.48,37.5,"2019-08-31 10:00:30",37.47,"2019-08-31 10:25:00",4.005183,0,1.188,145.9,35.32,158,2.9,"2019-08-31 10:50:30",0,"2019-08-31 10:25:30",2.333,143.3,25.5,152,6.3,"2019-08-31 10:10:30",0,"2019-08-31 10:10:00",0.782,3.224
"2019-08-31 12:00:00",2712,57.52,"2019-08-31 11:47:30",13.19,14.9,"2019-08-31 11:33:00",0.276,"2019-08-31 11:33:00",1019,27.41,27.8,"2019-08-31 11:59:30",26.87,"2019-08-31 11:10:00",75.61,77.48,"2019-08-31 11:30:00",73.76,"2019-08-31 11:34:00",26.24,27.3,"2019-08-31 11:58:00",25.25,"2019-08-31 11:01:00",25.6,25.73,"2019-08-31 11:31:00",25.46,"2019-08-31 11:02:30",25.91,25.97,"2019-08-31 11:14:00",25.87,"2019-08-31 11:33:30",26.64,26.74,"2019-08-31 11:19:30",26.53,"2019-08-31 11:59:00",27.33,27.41,"2019-08-31 11:34:30",27.3,"2019-08-31 11:53:30",27.24,27.35,"2019-08-31 11:05:30",27.15,"2019-08-31 11:26:30",18.55,18.6,"2019-08-31 11:56:30",18.5,"2019-08-31 11:04:30",7.063,7.078,"2019-08-31 11:01:30",7.053,"2019-08-31 11:36:00",6.189,6.198,"2019-08-31 11:00:30",6.179,"2019-08-31 11:29:00",3.891,3.899,"2019-08-31 11:11:30",3.883,"2019-08-31 11:50:30",25.25,25.26,"2019-08-31 11:00:30",25.22,"2019-08-31 11:59:30",37.49,37.5,"2019-08-31 11:07:30",37.47,"2019-08-31 11:19:00",9.775048,0,1.372,141.2,35.52,185,3.5,"2019-08-31 11:15:00",0,"2019-08-31 11:08:00",2.296,144.4,28.72,212,5.8,"2019-08-31 11:19:30",0,"2019-08-31 11:57:30",1.962,3.487
"2019-08-31 13:00:00",2713,56.76,"2019-08-31 12:29:30",13.21,18.04,"2019-08-31 12:51:00",0.247,"2019-08-31 12:12:30",1019,27.8,28.27,"2019-08-31 12:23:30",27.42,"2019-08-31 12:46:00",74.03,75.77,"2019-08-31 12:29:00",72.08,"2019-08-31 12:48:00",28.37,29.35,"2019-08-31 12:57:00",27.3,"2019-08-31 12:00:30",26,26.31,"2019-08-31 12:55:30",25.67,"2019-08-31 12:01:00",25.9,25.97,"2019-08-31 12:04:00",25.87,"2019-08-31 12:06:30",26.57,26.7,"2019-08-31 12:23:00",26.45,"2019-08-31 12:54:00",27.33,27.41,"2019-08-31 12:22:30",27.27,"2019-08-31 13:00:00",27.15,27.28,"2019-08-31 12:03:30",27.07,"2019-08-31 12:07:30",18.64,18.7,"2019-08-31 12:51:30",18.59,"2019-08-31 12:00:30",7.054,7.065,"2019-08-31 12:01:00",7.044,"2019-08-31 12:35:30",6.181,6.187,"2019-08-31 12:12:30",6.174,"2019-08-31 12:23:30",3.887,3.895,"2019-08-31 12:36:00",3.877,"2019-08-31 12:53:30",25.22,25.24,"2019-08-31 12:03:30",25.19,"2019-08-31 12:47:30",37.49,37.51,"2019-08-31 12:04:30",37.47,"2019-08-31 12:30:30",14.41826,0,1.857,165.2,26.59,170,3.9,"2019-08-31 12:03:00",0,"2019-08-31 12:14:00",2.375,149.6,27.9,162,5.3,"2019-08-31 12:21:00",0,"2019-08-31 12:07:00",2.876,3.485
"2019-08-31 14:00:00",2714,56.28,"2019-08-31 13:07:00",13.18,15.25,"2019-08-31 13:18:30",0.247,"2019-08-31 13:51:00",1019,27.82,28.14,"2019-08-31 13:45:30",27.28,"2019-08-31 13:23:00",74.13,77.39,"2019-08-31 13:21:00",71.97,"2019-08-31 13:46:00",30.36,31.59,"2019-08-31 14:00:00",29.29,"2019-08-31 13:00:30",26.66,27.09,"2019-08-31 14:00:00",26.29,"2019-08-31 13:00:30",26.01,26.16,"2019-08-31 13:51:00",25.87,"2019-08-31 13:00:30",26.53,26.66,"2019-08-31 13:53:30",26.41,"2019-08-31 13:07:00",27.29,27.39,"2019-08-31 13:18:30",27.17,"2019-08-31 13:49:00",27.1,27.2,"2019-08-31 13:00:30",27.07,"2019-08-31 13:01:30",18.73,18.78,"2019-08-31 13:56:30",18.68,"2019-08-31 13:01:30",7.048,7.059,"2019-08-31 13:25:30",7.038,"2019-08-31 13:57:00",6.181,6.19,"2019-08-31 13:16:30",6.171,"2019-08-31 13:40:00",3.885,3.891,"2019-08-31 13:03:30",3.879,"2019-08-31 13:55:30",25.2,25.22,"2019-08-31 13:01:00",25.19,"2019-08-31 13:03:30",37.49,37.5,"2019-08-31 13:02:00",37.47,"2019-08-31 13:25:00",17.54552,0,1.825,166,22.29,171,4.2,"2019-08-31 13:31:00",0,"2019-08-31 13:10:00",2.671,158.1,26.08,143,6,"2019-08-31 13:09:30",0.4,"2019-08-31 13:52:00",3.507,3.211
"2019-08-31 15:00:00",2715,56.99,"2019-08-31 14:00:30",13.21,19.74,"2019-08-31 14:41:00",0.248,"2019-08-31 14:41:00",1018,28.29,28.91,"2019-08-31 14:45:30",27.94,"2019-08-31 14:11:00",73.49,76.3,"2019-08-31 14:56:00",70.72,"2019-08-31 14:17:00",32.94,34.18,"2019-08-31 15:00:00",31.62,"2019-08-31 14:00:30",27.51,28.02,"2019-08-31 15:00:00",27.06,"2019-08-31 14:00:30",26.3,26.53,"2019-08-31 14:58:00",26.08,"2019-08-31 14:05:00",26.6,26.7,"2019-08-31 14:43:30",26.46,"2019-08-31 14:19:00",27.23,27.31,"2019-08-31 14:40:30",27.12,"2019-08-31 14:45:00",27.08,27.14,"2019-08-31 14:28:30",27.07,"2019-08-31 14:00:30",18.82,18.87,"2019-08-31 14:57:30",18.76,"2019-08-31 14:01:00",7.04,7.047,"2019-08-31 14:07:30",7.031,"2019-08-31 14:13:30",6.175,6.184,"2019-08-31 14:10:00",6.166,"2019-08-31 14:23:30",3.881,3.889,"2019-08-31 14:04:30",3.875,"2019-08-31 14:45:00",25.2,25.22,"2019-08-31 14:09:30",25.18,"2019-08-31 14:27:00",37.47,37.49,"2019-08-31 14:01:00",37.45,"2019-08-31 14:56:30",18.15077,0,2.138,166.9,21.32,174,4.2,"2019-08-31 14:08:00",0.4,"2019-08-31 14:05:00",2.808,151.5,23.04,195,5.3,"2019-08-31 14:07:30",0,"2019-08-31 14:05:00",3.617,2.685
"2019-08-31 16:00:00",2716,58.53,"2019-08-31 15:04:30",13.16,19.76,"2019-08-31 15:07:00",0.263,"2019-08-31 15:45:30",1017,28.44,28.92,"2019-08-31 15:45:30",28.08,"2019-08-31 15:21:00",72.68,74.84,"2019-08-31 15:05:00",69.56,"2019-08-31 15:36:00",35.02,35.68,"2019-08-31 16:00:00",34.2,"2019-08-31 15:01:30",28.55,29.1,"2019-08-31 15:58:30",28.02,"2019-08-31 15:01:30",26.69,26.96,"2019-08-31 15:57:30",26.49,"2019-08-31 15:01:00",26.67,26.85,"2019-08-31 15:55:30",26.6,"2019-08-31 15:02:30",27.23,27.35,"2019-08-31 15:45:30",27.1,"2019-08-31 15:12:30",27.09,27.17,"2019-08-31 15:55:30",27.07,"2019-08-31 15:00:30",18.87,18.89,"2019-08-31 15:10:30",18.85,"2019-08-31 15:01:00",7.041,7.056,"2019-08-31 15:58:30",7.031,"2019-08-31 15:02:30",6.179,6.19,"2019-08-31 15:44:30",6.168,"2019-08-31 15:03:30",3.883,3.889,"2019-08-31 15:40:30",3.879,"2019-08-31 15:00:30",25.19,25.21,"2019-08-31 15:09:00",25.17,"2019-08-31 15:03:30",37.46,37.47,"2019-08-31 15:00:30",37.44,"2019-08-31 15:21:30",20.28228,0,2.233,162.5,23.21,179,5.4,"2019-08-31 15:04:00",0.4,"2019-08-31 15:45:30",2.845,152.4,25.94,175,6.7,"2019-08-31 15:16:30",0.6,"2019-08-31 15:20:30",4.04,1.961
"2019-08-31 17:00:00",2717,61.76,"2019-08-31 16:13:00",13.19,19.06,"2019-08-31 16:32:30",0.189,"2019-08-31 16:22:00",1016,28.08,28.73,"2019-08-31 16:09:30",27.36,"2019-08-31 16:56:30",74.91,77.3,"2019-08-31 16:50:30",72.03,"2019-08-31 16:01:30",35.96,36.09,"2019-08-31 16:35:30",35.68,"2019-08-31 16:01:00",29.5,29.95,"2019-08-31 16:57:00",29.06,"2019-08-31 16:02:30",27.22,27.51,"2019-08-31 16:54:30",26.9,"2019-08-31 16:00:30",26.86,27.04,"2019-08-31 16:59:00",26.8,"2019-08-31 16:09:30",27.28,27.37,"2019-08-31 16:35:00",27.2,"2019-08-31 16:23:30",27.09,27.19,"2019-08-31 16:17:30",27.07,"2019-08-31 16:01:00",18.79,18.86,"2019-08-31 16:02:00",18.7,"2019-08-31 16:56:00",7.047,7.059,"2019-08-31 16:48:00",7.035,"2019-08-31 16:02:00",6.192,6.206,"2019-08-31 16:48:30",6.182,"2019-08-31 16:05:00",3.887,3.895,"2019-08-31 16:42:00",3.877,"2019-08-31 16:05:30",25.18,25.21,"2019-08-31 16:15:00",25.17,"2019-08-31 16:15:30",37.46,37.47,"2019-08-31 16:00:30",37.44,"2019-08-31 16:09:00",16.53156,0,2.814,167.6,16.51,158,5.3,"2019-08-31 16:24:00",0.3,"2019-08-31 16:28:00",3.836,160.9,22.24,165,8,"2019-08-31 16:46:00",0.3,"2019-08-31 16:09:30",3.212,1.109
"2019-08-31 18:00:00",2718,63.93,"2019-08-31 17:18:30",13.21,18.14,"2019-08-31 17:49:00",0.248,"2019-08-31 17:36:30",1016,27.55,28,"2019-08-31 17:45:30",27.31,"2019-08-31 17:55:00",75.84,77.96,"2019-08-31 17:42:30",73.38,"2019-08-31 17:30:30",35.41,35.9,"2019-08-31 17:04:30",34.58,"2019-08-31 18:00:00",30.18,30.46,"2019-08-31 17:56:00",29.85,"2019-08-31 17:02:00",27.75,28,"2019-08-31 17:59:00",27.51,"2019-08-31 17:00:30",27.11,27.29,"2019-08-31 17:54:30",26.97,"2019-08-31 17:00:30",27.32,27.39,"2019-08-31 17:21:00",27.28,"2019-08-31 17:00:30",27.09,27.14,"2019-08-31 17:11:00",27.07,"2019-08-31 17:01:00",18.59,18.71,"2019-08-31 17:01:30",18.44,"2019-08-31 17:56:30",7.05,7.062,"2019-08-31 17:56:00",7.038,"2019-08-31 17:12:30",6.215,6.232,"2019-08-31 17:58:30",6.2,"2019-08-31 17:01:00",3.894,3.901,"2019-08-31 17:35:00",3.885,"2019-08-31 17:05:00",25.19,25.21,"2019-08-31 17:47:00",25.16,"2019-08-31 17:05:00",37.46,37.47,"2019-08-31 17:00:30",37.44,"2019-08-31 17:39:00",8.741862,0,2.406,165.1,17.38,173,5.2,"2019-08-31 17:46:30",0.3,"2019-08-31 17:23:00",3.298,160.1,24.18,152,7.8,"2019-08-31 17:57:00",0.3,"2019-08-31 17:25:30",1.704,0.273
"2019-08-31 19:00:00",2719,66.8,"2019-08-31 18:00:30",12.91,12.56,"2019-08-31 18:52:30",0,"2019-08-31 18:35:30",1016,25.95,27.28,"2019-08-31 18:07:00",24.87,"2019-08-31 18:53:00",85.4,91.7,"2019-08-31 18:56:00",74.9,"2019-08-31 18:00:30",33.28,34.6,"2019-08-31 18:00:30",31.78,"2019-08-31 18:59:30",30.45,30.55,"2019-08-31 18:32:00",30.27,"2019-08-31 18:59:30",28.23,28.36,"2019-08-31 18:55:30",27.95,"2019-08-31 18:01:00",27.39,27.59,"2019-08-31 18:58:30",27.23,"2019-08-31 18:00:30",27.44,27.58,"2019-08-31 18:55:00",27.31,"2019-08-31 18:04:30",27.08,27.14,"2019-08-31 18:26:00",27.07,"2019-08-31 18:00:30",18.3,18.44,"2019-08-31 18:02:30",18.18,"2019-08-31 18:57:00",7.053,7.065,"2019-08-31 18:54:00",7.044,"2019-08-31 18:05:00",6.24,6.259,"2019-08-31 18:58:30",6.224,"2019-08-31 18:01:30",3.906,3.917,"2019-08-31 18:59:00",3.899,"2019-08-31 18:00:30",25.2,25.22,"2019-08-31 18:18:00",25.19,"2019-08-31 18:09:00",37.47,37.47,"2019-08-31 18:29:30",37.44,"2019-08-31 18:20:00",1.982198,1.8,1.313,148.6,32.42,160,3.8,"2019-08-31 18:42:30",0,"2019-08-31 18:14:00",2.234,138.3,29.24,132,5.6,"2019-08-31 18:04:30",0,"2019-08-31 18:32:00",0.179,0
"2019-08-31 20:00:00",2720,74.44,"2019-08-31 19:01:30",12.82,11.68,"2019-08-31 20:00:00",-0.001,"2019-08-31 19:01:30",1016,24.7,25.2,"2019-08-31 19:35:30",24.08,"2019-08-31 19:46:30",91.2,93.3,"2019-08-31 19:29:00",88.8,"2019-08-31 19:01:00",30.42,31.7,"2019-08-31 19:00:30",29.21,"2019-08-31 19:59:00",30.13,30.34,"2019-08-31 19:04:30",29.83,"2019-08-31 19:58:30",28.5,28.57,"2019-08-31 19:45:00",28.32,"2019-08-31 19:00:30",27.67,27.85,"2019-08-31 20:00:00",27.54,"2019-08-31 19:06:00",27.55,27.72,"2019-08-31 19:58:00",27.49,"2019-08-31 19:01:00",27.1,27.2,"2019-08-31 20:00:00",27.07,"2019-08-31 19:00:30",18.04,18.18,"2019-08-31 19:00:30",17.93,"2019-08-31 19:58:00",7.054,7.068,"2019-08-31 19:02:00",7.041,"2019-08-31 19:58:30",6.265,6.273,"2019-08-31 19:48:30",6.257,"2019-08-31 19:06:00",3.918,3.929,"2019-08-31 19:49:30",3.909,"2019-08-31 19:00:30",25.23,25.25,"2019-08-31 19:55:00",25.21,"2019-08-31 19:02:00",37.48,37.49,"2019-08-31 19:30:00",37.46,"2019-08-31 19:04:00",0.3864586,0.6,1.494,166,35.13,238,3.7,"2019-08-31 19:35:30",0.3,"2019-08-31 19:23:30",2.683,166.3,27.74,216,6.5,"2019-08-31 19:37:00",0,"2019-08-31 19:22:30",0.023,0
"2019-08-31 21:00:00",2721,75.18,"2019-08-31 20:59:30",12.81,0.115,"2019-08-31 21:00:00",0,"2019-08-31 20:00:30",1016,25.53,26.52,"2019-08-31 20:57:00",24.21,"2019-08-31 20:03:00",87.1,91.5,"2019-08-31 20:24:00",81.3,"2019-08-31 20:55:00",28.56,29.27,"2019-08-31 20:00:30",27.99,"2019-08-31 21:00:00",29.54,29.9,"2019-08-31 20:04:30",29.27,"2019-08-31 20:45:30",28.56,28.67,"2019-08-31 20:15:30",28.54,"2019-08-31 20:00:30",27.9,28.06,"2019-08-31 20:54:00",27.8,"2019-08-31 20:05:00",27.71,27.81,"2019-08-31 20:33:30",27.54,"2019-08-31 20:04:30",27.24,27.35,"2019-08-31 20:52:00",27.09,"2019-08-31 20:04:00",17.84,17.93,"2019-08-31 20:04:30",17.74,"2019-08-31 20:56:30",7.032,7.053,"2019-08-31 20:02:30",7.01,"2019-08-31 20:56:30",6.273,6.278,"2019-08-31 20:24:00",6.267,"2019-08-31 20:31:00",3.928,3.935,"2019-08-31 20:42:30",3.919,"2019-08-31 20:02:00",25.24,25.26,"2019-08-31 20:55:00",25.22,"2019-08-31 20:08:30",37.47,37.49,"2019-08-31 20:00:30",37.44,"2019-08-31 20:38:00",0.03058529,0.2,2.076,185.2,31.1,156,5.8,"2019-08-31 20:30:00",0.4,"2019-08-31 20:18:30",3.603,183.8,17.65,175,7.4,"2019-08-31 20:30:00",0.4,"2019-08-31 20:23:00",-0.001,0
"2019-08-31 22:00:00",2722,74.01,"2019-08-31 21:47:00",12.72,0.076,"2019-08-31 21:29:30",0,"2019-08-31 21:00:30",1017,25.89,26.63,"2019-08-31 21:00:30",24.74,"2019-08-31 21:54:30",84.1,88.9,"2019-08-31 21:51:00",81,"2019-08-31 21:34:00",27.44,27.92,"2019-08-31 21:00:30",26.89,"2019-08-31 22:00:00",28.97,29.3,"2019-08-31 21:02:00",28.65,"2019-08-31 21:55:30",28.49,28.57,"2019-08-31 21:07:00",28.33,"2019-08-31 21:53:00",28.06,28.08,"2019-08-31 21:39:00",28.01,"2019-08-31 21:02:00",27.85,27.97,"2019-08-31 21:42:00",27.72,"2019-08-31 21:01:00",27.29,27.37,"2019-08-31 21:29:30",27.25,"2019-08-31 21:03:30",17.71,17.77,"2019-08-31 21:01:30",17.67,"2019-08-31 21:40:00",7.009,7.028,"2019-08-31 21:08:30",6.995,"2019-08-31 21:41:30",6.27,6.275,"2019-08-31 21:34:00",6.262,"2019-08-31 21:38:30",3.934,3.939,"2019-08-31 21:55:00",3.927,"2019-08-31 21:02:00",25.24,25.26,"2019-08-31 21:05:30",25.22,"2019-08-31 21:27:30",37.48,37.5,"2019-08-31 21:52:30",37.46,"2019-08-31 21:02:00",0.002110225,1.4,3.219,166.7,15.45,169,5.7,"2019-08-31 21:17:30",0,"2019-08-31 21:42:30",4.988,168,19.83,167,9.1,"2019-08-31 21:17:30",0,"2019-08-31 21:40:30",0.009,0
"2019-08-31 23:00:00",2723,74.02,"2019-08-31 23:00:00",12.75,0.062,"2019-08-31 22:42:00",0,"2019-08-31 22:00:30",1017,25.79,26.26,"2019-08-31 22:47:00",25.46,"2019-08-31 22:15:30",85.4,88.1,"2019-08-31 22:04:30",82.9,"2019-08-31 22:39:00",26.59,26.91,"2019-08-31 22:00:30",26.27,"2019-08-31 22:56:00",28.49,28.77,"2019-08-31 22:05:00",28.26,"2019-08-31 22:58:00",28.33,28.36,"2019-08-31 22:00:30",28.18,"2019-08-31 22:59:30",28.06,28.09,"2019-08-31 22:13:30",28.06,"2019-08-31 22:00:30",27.94,28,"2019-08-31 22:01:30",27.91,"2019-08-31 22:01:00",27.37,27.51,"2019-08-31 22:59:30",27.28,"2019-08-31 22:00:30",17.65,17.69,"2019-08-31 22:00:30",17.63,"2019-08-31 22:47:00",6.989,7.007,"2019-08-31 22:19:00",6.976,"2019-08-31 22:35:30",6.262,6.273,"2019-08-31 22:00:30",6.251,"2019-08-31 22:50:00",3.938,3.939,"2019-08-31 22:11:30",3.935,"2019-08-31 22:01:00",25.25,25.26,"2019-08-31 22:55:00",25.23,"2019-08-31 22:00:30",37.49,37.51,"2019-08-31 22:32:30",37.45,"2019-08-31 22:55:30",0.002229903,0,2.303,163.9,20.15,161,5.2,"2019-08-31 22:24:30",0,"2019-08-31 22:40:00",3.09,161.9,25.33,177,7.7,"2019-08-31 22:14:30",0,"2019-08-31 22:44:00",0.001,0
"2019-09-01 00:00:00",2724,73.49,"2019-08-31 23:18:30",12.76,0.078,"2019-08-31 23:51:30",0,"2019-08-31 23:00:30",1017,25.82,26.24,"2019-08-31 23:00:30",25.53,"2019-08-31 23:57:30",88.2,90.9,"2019-08-31 23:35:30",86.9,"2019-08-31 23:01:00",26.2,26.3,"2019-08-31 23:05:30",26.07,"2019-08-31 23:41:00",28.06,28.33,"2019-08-31 23:01:30",27.88,"2019-08-31 23:48:00",28.11,28.28,"2019-08-31 23:01:00",27.92,"2019-09-01 00:00:00",28.06,28.08,"2019-08-31 23:27:00",28.04,"2019-08-31 23:14:30",27.96,28.05,"2019-08-31 23:44:30",27.93,"2019-08-31 23:01:00",27.48,27.55,"2019-08-31 23:59:00",27.41,"2019-08-31 23:06:00",17.64,17.65,"2019-08-31 23:36:00",17.62,"2019-08-31 23:16:30",6.973,6.989,"2019-08-31 23:02:30",6.961,"2019-08-31 23:34:30",6.253,6.262,"2019-08-31 23:03:00",6.246,"2019-08-31 23:39:00",3.938,3.939,"2019-08-31 23:00:30",3.933,"2019-08-31 23:56:00",25.25,25.26,"2019-08-31 23:01:30",25.24,"2019-08-31 23:11:00",37.48,37.5,"2019-08-31 23:57:00",37.46,"2019-08-31 23:18:30",0.002520681,0,1.673,165,36.83,169,4.2,"2019-08-31 23:09:00",0,"2019-08-31 23:30:30",2.407,161.3,34.77,124,7,"2019-08-31 23:24:00",0,"2019-08-31 23:03:30",-0.007,0
"2019-09-01 01:00:00",2725,73.79,"2019-09-01 00:45:30",12.73,0.078,"2019-09-01 01:00:00",0,"2019-09-01 00:00:30",1017,25.82,26.1,"2019-09-01 00:58:30",25.22,"2019-09-01 00:14:00",89.4,90.9,"2019-09-01 00:50:30",86.1,"2019-09-01 01:00:00",26.03,26.07,"2019-09-01 00:00:30",25.86,"2019-09-01 00:58:00",27.71,27.92,"2019-09-01 00:00:30",27.53,"2019-09-01 00:57:00",27.9,28,"2019-09-01 00:02:30",27.72,"2019-09-01 00:57:30",28.05,28.1,"2019-09-01 00:06:30",27.96,"2019-09-01 00:50:00",28.04,28.14,"2019-09-01 00:23:00",27.93,"2019-09-01 00:02:30",27.5,27.56,"2019-09-01 00:53:00",27.46,"2019-09-01 00:12:00",17.64,17.66,"2019-09-01 00:54:30",17.62,"2019-09-01 00:10:00",6.963,6.973,"2019-09-01 00:02:00",6.955,"2019-09-01 00:34:30",6.244,6.254,"2019-09-01 00:04:00",6.235,"2019-09-01 00:54:00",3.934,3.937,"2019-09-01 00:02:00",3.929,"2019-09-01 00:54:00",25.25,25.26,"2019-09-01 00:07:30",25.22,"2019-09-01 00:52:30",37.5,37.51,"2019-09-01 00:44:00",37.48,"2019-09-01 00:00:30",0.00265958,0,0.937,138.2,39.68,172,3.2,"2019-09-01 00:31:30",0,"2019-09-01 00:05:30",1.78,141.7,28.64,146,4.7,"2019-09-01 00:15:30",0,"2019-09-01 00:05:30",-0.014,0
"2019-09-01 02:00:00",2726,73.32,"2019-09-01 01:59:30",12.68,0.06,"2019-09-01 01:26:00",0,"2019-09-01 01:00:30",1017,25.84,26.25,"2019-09-01 01:15:30",25.52,"2019-09-01 01:37:30",85,86.4,"2019-09-01 01:04:30",83.5,"2019-09-01 01:19:00",25.83,25.99,"2019-09-01 01:04:30",25.66,"2019-09-01 01:52:00",27.43,27.6,"2019-09-01 01:01:30",27.28,"2019-09-01 01:51:00",27.69,27.8,"2019-09-01 01:01:00",27.51,"2019-09-01 01:59:30",27.94,28.06,"2019-09-01 01:03:30",27.85,"2019-09-01 01:30:30",28.09,28.18,"2019-09-01 01:55:30",27.99,"2019-09-01 01:48:00",27.51,27.61,"2019-09-01 01:34:30",27.48,"2019-09-01 01:00:30",17.66,17.67,"2019-09-01 01:53:00",17.64,"2019-09-01 01:04:30",6.959,6.967,"2019-09-01 01:31:00",6.952,"2019-09-01 01:20:00",6.237,6.246,"2019-09-01 01:01:00",6.23,"2019-09-01 01:39:30",3.933,3.939,"2019-09-01 01:14:30",3.927,"2019-09-01 01:47:30",25.24,25.26,"2019-09-01 01:00:30",25.23,"2019-09-01 01:24:30",37.51,37.52,"2019-09-01 01:20:00",37.49,"2019-09-01 01:26:30",0.002776327,0,1.169,135.9,39.56,159,3.1,"2019-09-01 01:05:30",0,"2019-09-01 01:03:00",1.93,142.7,29.15,135,4.9,"2019-09-01 01:18:30",0,"2019-09-01 01:42:00",-0.01,0
"2019-09-01 03:00:00",2727,72.86,"2019-09-01 02:45:00",12.68,0.062,"2019-09-01 02:45:30",0,"2019-09-01 02:00:30",1016,25.69,26.25,"2019-09-01 02:00:30",25.45,"2019-09-01 02:51:30",85.3,87.7,"2019-09-01 02:22:00",82.4,"2019-09-01 02:58:00",25.67,25.71,"2019-09-01 02:01:30",25.63,"2019-09-01 03:00:00",27.23,27.32,"2019-09-01 02:00:30",27.07,"2019-09-01 02:58:30",27.52,27.61,"2019-09-01 02:00:30",27.46,"2019-09-01 02:57:00",27.85,27.91,"2019-09-01 02:00:30",27.8,"2019-09-01 02:55:00",28.08,28.16,"2019-09-01 02:04:00",27.99,"2019-09-01 02:37:30",27.59,27.72,"2019-09-01 02:55:30",27.48,"2019-09-01 02:01:30",17.67,17.68,"2019-09-01 02:35:00",17.66,"2019-09-01 02:07:30",6.949,6.958,"2019-09-01 02:34:00",6.943,"2019-09-01 02:15:30",6.228,6.24,"2019-09-01 02:01:30",6.219,"2019-09-01 02:57:30",3.929,3.933,"2019-09-01 02:00:30",3.923,"2019-09-01 02:56:00",25.23,25.26,"2019-09-01 02:41:30",25.22,"2019-09-01 02:31:30",37.5,37.53,"2019-09-01 02:34:30",37.48,"2019-09-01 02:55:30",0.002855105,0,1.111,141.6,33.98,137,3,"2019-09-01 02:38:30",0,"2019-09-01 02:01:00",1.928,139.1,27.86,105,4.1,"2019-09-01 02:04:00",0,"2019-09-01 02:01:00",-0.011,0
"2019-09-01 04:00:00",2728,72.88,"2019-09-01 03:32:30",12.68,0.062,"2019-09-01 03:00:30",0,"2019-09-01 03:00:30",1016,25.82,26.2,"2019-09-01 03:17:00",25.46,"2019-09-01 03:01:30",84.6,87.7,"2019-09-01 03:58:00",81.6,"2019-09-01 03:06:30",25.51,25.66,"2019-09-01 03:00:30",25.38,"2019-09-01 03:55:30",27.03,27.11,"2019-09-01 03:00:30",26.91,"2019-09-01 03:41:30",27.35,27.51,"2019-09-01 03:00:30",27.28,"2019-09-01 03:52:30",27.74,27.85,"2019-09-01 03:00:30",27.65,"2019-09-01 03:34:30",28.03,28.12,"2019-09-01 03:34:30",27.93,"2019-09-01 03:55:30",27.65,27.72,"2019-09-01 03:31:30",27.54,"2019-09-01 03:39:30",17.68,17.69,"2019-09-01 03:19:00",17.66,"2019-09-01 03:01:00",6.943,6.952,"2019-09-01 03:36:00",6.934,"2019-09-01 03:26:30",6.222,6.232,"2019-09-01 03:12:30",6.208,"2019-09-01 04:00:00",3.927,3.931,"2019-09-01 03:01:30",3.923,"2019-09-01 03:03:30",25.23,25.25,"2019-09-01 03:11:00",25.21,"2019-09-01 03:07:30",37.5,37.52,"2019-09-01 03:06:00",37.48,"2019-09-01 03:17:00",0.002756818,0,2.008,150.4,31.64,175,5.2,"2019-09-01 03:53:00",0,"2019-09-01 03:03:00",2.914,149.7,25,107,7.5,"2019-09-01 03:49:00",0.3,"2019-09-01 03:21:30",-0.001,0
"2019-09-01 05:00:00",2729,73.18,"2019-09-01 04:00:30",12.67,0.064,"2019-09-01 04:59:00",0,"2019-09-01 04:00:30",1015,25.77,25.94,"2019-09-01 04:40:30",25.06,"2019-09-01 04:55:00",87,88.8,"2019-09-01 04:13:30",84.3,"2019-09-01 04:54:00",25.26,25.5,"2019-09-01 04:01:30",25.17,"2019-09-01 04:58:00",26.84,26.91,"2019-09-01 04:00:30",26.68,"2019-09-01 05:00:00",27.18,27.37,"2019-09-01 04:03:00",27.1,"2019-09-01 04:34:30",27.65,27.7,"2019-09-01 04:05:00",27.62,"2019-09-01 04:19:00",27.99,28.09,"2019-09-01 04:40:30",27.93,"2019-09-01 04:03:00",27.68,27.76,"2019-09-01 04:53:30",27.56,"2019-09-01 04:02:00",17.68,17.7,"2019-09-01 04:00:30",17.67,"2019-09-01 04:46:00",6.937,6.946,"2019-09-01 04:02:30",6.928,"2019-09-01 04:39:00",6.217,6.222,"2019-09-01 04:07:00",6.208,"2019-09-01 04:55:30",3.922,3.927,"2019-09-01 04:01:00",3.917,"2019-09-01 04:47:30",25.23,25.24,"2019-09-01 04:04:00",25.21,"2019-09-01 04:01:00",37.49,37.52,"2019-09-01 04:04:30",37.47,"2019-09-01 04:18:00",0.002846027,0,2.542,163.5,21.68,150,5.5,"2019-09-01 04:59:30",0.3,"2019-09-01 04:06:30",3.735,160.7,21.79,180,8.1,"2019-09-01 04:58:30",0.3,"2019-09-01 04:12:30",0.001,0
"2019-09-01 06:00:00",2730,73.34,"2019-09-01 05:00:30",12.63,0.062,"2019-09-01 05:20:00",0,"2019-09-01 05:00:30",1015,25.11,25.53,"2019-09-01 05:00:30",24.8,"2019-09-01 05:44:30",85.5,89.2,"2019-09-01 05:06:00",82.1,"2019-09-01 05:58:00",25.04,25.25,"2019-09-01 05:00:30",24.86,"2019-09-01 05:54:30",26.64,26.73,"2019-09-01 05:00:30",26.49,"2019-09-01 05:50:30",27.08,27.16,"2019-09-01 05:22:00",26.93,"2019-09-01 06:00:00",27.59,27.67,"2019-09-01 05:18:30",27.44,"2019-09-01 05:48:30",27.95,28.04,"2019-09-01 05:01:30",27.93,"2019-09-01 05:00:30",27.68,27.78,"2019-09-01 05:07:30",27.59,"2019-09-01 05:12:30",17.68,17.7,"2019-09-01 05:59:00",17.67,"2019-09-01 05:00:30",6.932,6.94,"2019-09-01 05:46:30",6.924,"2019-09-01 05:30:30",6.206,6.214,"2019-09-01 05:00:30",6.198,"2019-09-01 05:53:00",3.917,3.921,"2019-09-01 05:29:00",3.911,"2019-09-01 05:57:30",25.22,25.24,"2019-09-01 05:01:00",25.21,"2019-09-01 05:46:30",37.49,37.51,"2019-09-01 05:05:00",37.47,"2019-09-01 05:13:30",0.002679055,0,3.572,170,11.27,181,6.1,"2019-09-01 05:14:00",0.7,"2019-09-01 05:09:30",5.504,174.3,12.38,171,7.9,"2019-09-01 05:05:00",0.7,"2019-09-01 05:54:30",0.008,0
"2019-09-01 07:00:00",2731,73.45,"2019-09-01 06:34:00",12.61,0.075,"2019-09-01 06:50:30",0,"2019-09-01 06:00:30",1015,25.15,25.44,"2019-09-01 06:10:30",25,"2019-09-01 06:48:00",83,85.3,"2019-09-01 06:36:30",80.8,"2019-09-01 06:00:30",24.85,24.94,"2019-09-01 06:01:30",24.79,"2019-09-01 06:56:30",26.48,26.55,"2019-09-01 06:02:30",26.34,"2019-09-01 06:58:30",26.91,27,"2019-09-01 06:01:30",26.8,"2019-09-01 06:59:00",27.45,27.54,"2019-09-01 06:08:00",27.41,"2019-09-01 06:50:30",27.94,28,"2019-09-01 06:46:30",27.91,"2019-09-01 06:02:30",27.67,27.74,"2019-09-01 06:18:00",27.56,"2019-09-01 06:28:30",17.68,17.7,"2019-09-01 06:00:30",17.67,"2019-09-01 06:43:30",6.925,6.937,"2019-09-01 06:02:00",6.912,"2019-09-01 06:56:00",6.203,6.211,"2019-09-01 06:00:30",6.195,"2019-09-01 06:39:30",3.913,3.919,"2019-09-01 06:05:00",3.907,"2019-09-01 06:53:30",25.2,25.23,"2019-09-01 06:04:30",25.17,"2019-09-01 06:56:00",37.49,37.51,"2019-09-01 06:06:00",37.47,"2019-09-01 06:19:00",0.002739995,0,2.697,169.5,10.2,155,5.4,"2019-09-01 06:03:30",0.6,"2019-09-01 06:54:30",4.168,176.1,13.04,186,7.6,"2019-09-01 06:00:30",0.4,"2019-09-01 06:47:30",0.033,0.286
"2019-09-01 08:00:00",2732,73.52,"2019-09-01 07:04:30",12.6,0.081,"2019-09-01 07:35:00",0,"2019-09-01 07:00:30",1015,23.77,25.13,"2019-09-01 07:02:00",22.91,"2019-09-01 07:33:00",92.4,95.9,"2019-09-01 07:23:00",82.5,"2019-09-01 07:00:30",24.65,24.84,"2019-09-01 07:00:30",24.43,"2019-09-01 07:52:30",26.3,26.42,"2019-09-01 07:01:00",26.16,"2019-09-01 07:58:00",26.74,26.92,"2019-09-01 07:01:30",26.69,"2019-09-01 07:10:30",27.41,27.48,"2019-09-01 07:19:00",27.25,"2019-09-01 07:57:30",27.94,28.02,"2019-09-01 07:18:30",27.91,"2019-09-01 07:13:00",27.66,27.76,"2019-09-01 07:41:30",27.56,"2019-09-01 07:02:00",17.76,17.87,"2019-09-01 08:00:00",17.66,"2019-09-01 07:04:00",6.924,6.931,"2019-09-01 07:51:00",6.915,"2019-09-01 07:00:30",6.201,6.208,"2019-09-01 07:05:00",6.195,"2019-09-01 07:46:00",3.907,3.911,"2019-09-01 07:04:00",3.901,"2019-09-01 07:55:30",25.18,25.19,"2019-09-01 07:00:30",25.15,"2019-09-01 07:56:00",37.5,37.52,"2019-09-01 07:42:00",37.47,"2019-09-01 07:33:00",0.002340947,3.2,1.359,143.3,34.24,185,5,"2019-09-01 07:19:30",0,"2019-09-01 07:29:00",2.171,149.8,29.6,185,7.3,"2019-09-01 07:12:00",0,"2019-09-01 07:31:00",0.008,1.128
"2019-09-01 09:00:00",2733,74.9,"2019-09-01 08:59:00",12.59,0.811,"2019-09-01 08:00:30",0,"2019-09-01 08:00:30",1016,24.66,25.33,"2019-09-01 08:45:30",23.76,"2019-09-01 08:01:00",90,92.9,"2019-09-01 08:00:30",87.5,"2019-09-01 08:26:00",24.45,24.51,"2019-09-01 08:30:30",24.43,"2019-09-01 08:00:30",26.12,26.26,"2019-09-01 08:01:30",26.06,"2019-09-01 08:33:30",26.66,26.77,"2019-09-01 08:27:00",26.51,"2019-09-01 08:56:00",27.26,27.4,"2019-09-01 08:02:30",27.23,"2019-09-01 08:10:00",27.91,27.97,"2019-09-01 08:26:00",27.77,"2019-09-01 08:52:30",27.62,27.74,"2019-09-01 08:45:00",27.48,"2019-09-01 08:39:30",17.98,18.1,"2019-09-01 08:59:30",17.86,"2019-09-01 08:01:00",6.925,6.934,"2019-09-01 08:06:00",6.915,"2019-09-01 08:55:00",6.195,6.2,"2019-09-01 08:15:00",6.19,"2019-09-01 08:14:30",3.906,3.911,"2019-09-01 08:10:00",3.899,"2019-09-01 08:08:00",25.17,25.19,"2019-09-01 08:20:30",25.15,"2019-09-01 08:28:00",37.5,37.52,"2019-09-01 08:21:30",37.48,"2019-09-01 08:00:30",0.0993705,0,1.472,174.6,20.62,178,3.2,"2019-09-01 08:24:30",0,"2019-09-01 08:33:00",2.202,174.7,32.02,163,5.4,"2019-09-01 08:14:30",0,"2019-09-01 08:45:30",0.03,1.978
"2019-09-01 10:00:00",2734,72.97,"2019-09-01 10:00:00",12.64,12.16,"2019-09-01 09:00:30",-0.001,"2019-09-01 09:20:30",1016,25.03,25.33,"2019-09-01 09:42:00",24.78,"2019-09-01 09:01:30",88.5,91,"2019-09-01 09:00:30",86.3,"2019-09-01 09:18:30",24.51,24.66,"2019-09-01 09:53:00",24.43,"2019-09-01 09:00:30",26.02,26.1,"2019-09-01 09:03:30",25.89,"2019-09-01 09:57:00",26.51,26.62,"2019-09-01 09:01:00",26.46,"2019-09-01 09:59:00",27.22,27.33,"2019-09-01 09:14:00",27.12,"2019-09-01 09:43:30",27.81,27.93,"2019-09-01 09:07:00",27.72,"2019-09-01 09:29:30",27.57,27.69,"2019-09-01 09:42:00",27.48,"2019-09-01 09:44:30",18.23,18.35,"2019-09-01 09:58:30",18.1,"2019-09-01 09:01:00",6.92,6.928,"2019-09-01 09:24:30",6.912,"2019-09-01 09:11:00",6.191,6.198,"2019-09-01 09:06:00",6.182,"2019-09-01 09:58:30",3.899,3.907,"2019-09-01 09:04:00",3.893,"2019-09-01 10:00:00",25.17,25.19,"2019-09-01 09:03:00",25.15,"2019-09-01 09:17:30",37.5,37.52,"2019-09-01 09:04:00",37.47,"2019-09-01 09:10:00",1.380511,0,2.077,167.4,14.99,184,4.3,"2019-09-01 09:04:00",0,"2019-09-01 09:55:00",3.132,171,18.63,145,6.2,"2019-09-01 09:00:30",0.7,"2019-09-01 09:49:30",0.265,2.7
"2019-09-01 11:00:00",2735,70.6,"2019-09-01 11:00:00",12.78,12.84,"2019-09-01 10:07:00",0.018,"2019-09-01 10:06:00",1017,25.38,25.85,"2019-09-01 10:59:30",24.87,"2019-09-01 10:14:00",88.3,90.3,"2019-09-01 10:23:30",86.7,"2019-09-01 10:47:30",24.95,25.27,"2019-09-01 10:56:30",24.64,"2019-09-01 10:01:00",25.89,25.95,"2019-09-01 10:09:00",25.85,"2019-09-01 10:27:30",26.38,26.55,"2019-09-01 10:01:30",26.28,"2019-09-01 10:22:30",27.06,27.2,"2019-09-01 10:01:00",27.02,"2019-09-01 10:09:00",27.74,27.81,"2019-09-01 10:58:30",27.7,"2019-09-01 10:20:30",27.52,27.61,"2019-09-01 10:04:30",27.48,"2019-09-01 10:00:30",18.48,18.62,"2019-09-01 11:00:00",18.36,"2019-09-01 10:00:30",6.923,6.928,"2019-09-01 10:00:30",6.918,"2019-09-01 10:01:00",6.188,6.195,"2019-09-01 10:14:30",6.182,"2019-09-01 10:02:30",3.898,3.903,"2019-09-01 10:03:30",3.893,"2019-09-01 10:08:30",25.16,25.17,"2019-09-01 10:00:30",25.15,"2019-09-01 10:06:30",37.5,37.52,"2019-09-01 10:00:30",37.47,"2019-09-01 10:03:30",3.601535,0,1.199,150.4,30.83,106,2.7,"2019-09-01 10:04:00",0,"2019-09-01 10:19:00",1.868,146.2,27.17,136,6.1,"2019-09-01 10:43:00",0,"2019-09-01 10:22:00",0.682,3.215
"2019-09-01 12:00:00",2736,67.8,"2019-09-01 11:35:30",13.05,13.12,"2019-09-01 11:34:30",0.02,"2019-09-01 11:33:30",1018,25.74,26.17,"2019-09-01 11:30:30",25.07,"2019-09-01 11:41:00",86.4,88.7,"2019-09-01 11:45:00",83.9,"2019-09-01 12:00:00",25.87,26.25,"2019-09-01 11:58:30",25.27,"2019-09-01 11:00:30",25.98,26.1,"2019-09-01 11:55:00",25.85,"2019-09-01 11:11:00",26.3,26.4,"2019-09-01 11:54:00",26.28,"2019-09-01 11:00:30",27.02,27.06,"2019-09-01 11:10:00",26.99,"2019-09-01 11:57:30",27.73,27.81,"2019-09-01 11:03:30",27.7,"2019-09-01 11:32:00",27.5,27.56,"2019-09-01 11:24:30",27.48,"2019-09-01 11:00:30",18.74,18.85,"2019-09-01 11:57:00",18.62,"2019-09-01 11:03:30",6.921,6.928,"2019-09-01 11:02:30",6.912,"2019-09-01 11:20:00",6.184,6.19,"2019-09-01 11:01:30",6.176,"2019-09-01 11:43:30",3.891,3.897,"2019-09-01 11:01:00",3.885,"2019-09-01 11:48:30",25.14,25.15,"2019-09-01 11:00:30",25.12,"2019-09-01 11:26:00",37.5,37.5,"2019-09-01 11:00:30",37.48,"2019-09-01 11:38:00",5.987196,0.2,1.346,150.2,33.28,168,3,"2019-09-01 11:14:00",0,"2019-09-01 11:03:30",2.02,144.5,23.93,166,5.8,"2019-09-01 11:32:00",0,"2019-09-01 11:28:30",1.157,3.485
"2019-09-01 13:00:00",2737,52.3,"2019-09-01 12:58:30",13.24,18.78,"2019-09-01 12:35:30",0.299,"2019-09-01 12:57:30",1017,27.8,28.66,"2019-09-01 12:59:30",26.72,"2019-09-01 12:03:00",77.96,84.5,"2019-09-01 12:00:30",75.53,"2019-09-01 12:38:30",27.57,29.24,"2019-09-01 13:00:00",26.2,"2019-09-01 12:00:30",26.19,26.47,"2019-09-01 12:59:30",26.08,"2019-09-01 12:00:30",26.3,26.36,"2019-09-01 12:20:30",26.26,"2019-09-01 12:09:30",26.93,27.06,"2019-09-01 12:27:00",26.81,"2019-09-01 12:43:30",27.66,27.79,"2019-09-01 12:07:00",27.52,"2019-09-01 12:57:30",27.49,27.55,"2019-09-01 12:38:30",27.48,"2019-09-01 12:02:00",18.99,19.16,"2019-09-01 12:59:00",18.83,"2019-09-01 12:01:30",6.916,6.921,"2019-09-01 12:01:00",6.903,"2019-09-01 12:36:30",6.172,6.182,"2019-09-01 12:01:00",6.163,"2019-09-01 12:39:00",3.885,3.891,"2019-09-01 12:15:00",3.881,"2019-09-01 12:35:30",25.12,25.14,"2019-09-01 12:36:00",25.1,"2019-09-01 12:43:00",37.48,37.5,"2019-09-01 12:02:30",37.47,"2019-09-01 12:40:00",17.42891,0,1.133,153.8,26.96,179,2.7,"2019-09-01 12:52:30",0,"2019-09-01 12:27:00",1.988,141.6,22.54,114,4.8,"2019-09-01 12:55:00",0,"2019-09-01 12:25:00",3.565,3.478
"2019-09-01 14:00:00",2738,52.36,"2019-09-01 13:00:30",13.19,19.11,"2019-09-01 13:08:00",0.239,"2019-09-01 13:08:00",1017,28.57,28.99,"2019-09-01 13:29:00",28.24,"2019-09-01 13:12:30",77.22,79.37,"2019-09-01 13:28:30",74.38,"2019-09-01 13:55:00",30.7,32.03,"2019-09-01 13:59:30",29.23,"2019-09-01 13:01:30",26.79,27.27,"2019-09-01 13:59:30",26.44,"2019-09-01 13:01:00",26.33,26.5,"2019-09-01 13:55:30",26.28,"2019-09-01 13:00:30",26.84,26.93,"2019-09-01 13:01:00",26.81,"2019-09-01 13:02:30",27.55,27.67,"2019-09-01 13:03:30",27.52,"2019-09-01 13:06:30",27.49,27.58,"2019-09-01 13:06:30",27.43,"2019-09-01 13:43:30",19.32,19.44,"2019-09-01 13:58:30",19.15,"2019-09-01 13:00:30",6.914,6.928,"2019-09-01 13:45:00",6.903,"2019-09-01 13:02:00",6.167,6.174,"2019-09-01 13:57:30",6.155,"2019-09-01 13:58:30",3.883,3.889,"2019-09-01 13:07:00",3.877,"2019-09-01 13:45:30",25.11,25.13,"2019-09-01 13:00:30",25.09,"2019-09-01 13:02:00",37.47,37.48,"2019-09-01 13:01:00",37.44,"2019-09-01 13:56:00",20.29842,0,1.432,150.4,31.27,91,4.2,"2019-09-01 13:51:30",0,"2019-09-01 13:10:30",1.828,138.8,33.26,112,4.7,"2019-09-01 13:26:00",0,"2019-09-01 13:02:00",4.159,3.195
"2019-09-01 15:00:00",2739,53.94,"2019-09-01 14:09:00",13.14,13.27,"2019-09-01 14:47:30",0.226,"2019-09-01 14:51:30",1016,28.31,29.19,"2019-09-01 14:24:00",26.71,"2019-09-01 14:56:00",76.93,85.1,"2019-09-01 14:56:30",73.2,"2019-09-01 14:04:00",32.98,33.6,"2019-09-01 14:49:30",32.03,"2019-09-01 14:00:30",27.71,28.15,"2019-09-01 15:00:00",27.27,"2019-09-01 14:00:30",26.58,26.75,"2019-09-01 14:52:30",26.41,"2019-09-01 14:03:30",26.86,26.99,"2019-09-01 14:59:30",26.81,"2019-09-01 14:05:00",27.53,27.61,"2019-09-01 14:02:00",27.52,"2019-09-01 14:00:30",27.46,27.53,"2019-09-01 14:26:00",27.35,"2019-09-01 14:37:30",19.51,19.58,"2019-09-01 14:51:30",19.42,"2019-09-01 14:00:30",6.926,6.949,"2019-09-01 15:00:00",6.909,"2019-09-01 14:00:30",6.168,6.182,"2019-09-01 14:56:30",6.158,"2019-09-01 14:00:30",3.881,3.885,"2019-09-01 14:06:00",3.875,"2019-09-01 14:37:00",25.1,25.11,"2019-09-01 14:05:30",25.08,"2019-09-01 14:29:00",37.47,37.49,"2019-09-01 14:19:30",37.45,"2019-09-01 14:14:00",12.60747,0,1.218,141.2,40.33,142,3.3,"2019-09-01 14:31:00",0,"2019-09-01 14:02:30",1.828,126.7,31.33,136,5.5,"2019-09-01 14:19:00",0,"2019-09-01 14:01:30",2.584,2.677
"2019-09-01 16:00:00",2740,61.64,"2019-09-01 16:00:00",13.23,15.26,"2019-09-01 15:11:30",0.261,"2019-09-01 15:41:30",1015,28.17,29.3,"2019-09-01 15:43:30",26.9,"2019-09-01 15:00:30",78.87,84.5,"2019-09-01 15:06:00",72.57,"2019-09-01 15:47:30",32.83,33.3,"2019-09-01 15:00:30",32.44,"2019-09-01 15:20:30",28.51,28.77,"2019-09-01 15:50:00",28.11,"2019-09-01 15:03:30",26.95,27.13,"2019-09-01 16:00:00",26.69,"2019-09-01 15:00:30",26.99,27.08,"2019-09-01 15:49:00",26.83,"2019-09-01 15:05:00",27.53,27.6,"2019-09-01 15:45:30",27.5,"2019-09-01 15:31:00",27.42,27.53,"2019-09-01 15:09:30",27.33,"2019-09-01 15:33:00",19.5,19.55,"2019-09-01 15:04:00",19.48,"2019-09-01 15:26:30",6.949,6.964,"2019-09-01 15:15:30",6.94,"2019-09-01 15:05:30",6.184,6.192,"2019-09-01 15:12:00",6.176,"2019-09-01 15:35:30",3.88,3.887,"2019-09-01 15:02:30",3.875,"2019-09-01 15:14:30",25.09,25.11,"2019-09-01 15:13:30",25.06,"2019-09-01 15:56:30",37.47,37.49,"2019-09-01 15:22:00",37.44,"2019-09-01 15:17:30",17.29677,0,1.22,135.2,35.96,105,2.9,"2019-09-01 15:27:00",0,"2019-09-01 15:14:00",2.102,136.5,26.61,124,6,"2019-09-01 15:43:30",0,"2019-09-01 15:04:30",3.546,1.95
"2019-09-01 17:00:00",2741,60.82,"2019-09-01 16:07:00",13.21,18.91,"2019-09-01 16:33:30",0.261,"2019-09-01 16:27:00",1014,28.27,28.85,"2019-09-01 16:30:30",27.75,"2019-09-01 16:47:30",77.81,80.6,"2019-09-01 16:40:30",75.15,"2019-09-01 16:01:30",33.37,33.66,"2019-09-01 16:19:30",33.01,"2019-09-01 16:56:00",28.96,29.23,"2019-09-01 16:53:30",28.67,"2019-09-01 16:04:30",27.35,27.53,"2019-09-01 16:52:00",27.1,"2019-09-01 16:00:30",27.14,27.29,"2019-09-01 16:49:00",27.02,"2019-09-01 16:01:00",27.53,27.62,"2019-09-01 16:37:00",27.52,"2019-09-01 16:01:00",27.37,27.48,"2019-09-01 16:54:00",27.28,"2019-09-01 16:35:30",19.49,19.54,"2019-09-01 16:11:00",19.43,"2019-09-01 17:00:00",6.95,6.961,"2019-09-01 16:48:00",6.94,"2019-09-01 16:10:00",6.192,6.2,"2019-09-01 16:41:30",6.182,"2019-09-01 16:17:00",3.882,3.889,"2019-09-01 16:44:00",3.877,"2019-09-01 16:34:00",25.08,25.1,"2019-09-01 16:53:30",25.06,"2019-09-01 16:12:30",37.47,37.49,"2019-09-01 16:16:30",37.44,"2019-09-01 16:00:30",11.89364,0,1.188,139.8,31.95,104,3.5,"2019-09-01 16:10:30",0,"2019-09-01 16:21:30",2.046,134.7,31.52,135,5.2,"2019-09-01 16:14:30",0,"2019-09-01 16:12:30",2.438,1.101
"2019-09-01 18:00:00",2742,62.52,"2019-09-01 17:13:30",13.23,18.34,"2019-09-01 17:41:00",0.245,"2019-09-01 17:45:30",1014,28.43,28.89,"2019-09-01 17:15:30",28.04,"2019-09-01 17:43:00",78.26,80.6,"2019-09-01 17:45:00",75.8,"2019-09-01 17:02:30",32.95,33.14,"2019-09-01 17:19:30",32.62,"2019-09-01 17:58:30",29.33,29.51,"2019-09-01 17:58:00",29.13,"2019-09-01 17:01:00",27.67,27.9,"2019-09-01 17:57:30",27.51,"2019-09-01 17:00:30",27.32,27.48,"2019-09-01 17:50:30",27.23,"2019-09-01 17:00:30",27.58,27.75,"2019-09-01 17:54:30",27.52,"2019-09-01 17:01:00",27.36,27.48,"2019-09-01 17:03:00",27.28,"2019-09-01 17:15:30",19.4,19.45,"2019-09-01 17:17:00",19.33,"2019-09-01 18:00:00",6.953,6.967,"2019-09-01 17:49:00",6.943,"2019-09-01 17:03:30",6.205,6.216,"2019-09-01 17:54:00",6.198,"2019-09-01 17:01:00",3.887,3.891,"2019-09-01 17:22:30",3.879,"2019-09-01 17:03:00",25.08,25.1,"2019-09-01 17:46:30",25.06,"2019-09-01 17:57:00",37.46,37.48,"2019-09-01 17:06:00",37.44,"2019-09-01 17:23:30",10.73346,0,1.292,146.6,33.55,124,3.3,"2019-09-01 17:12:30",0,"2019-09-01 17:31:00",1.874,129,30.97,126,4.7,"2019-09-01 17:23:00",0,"2019-09-01 17:07:00",2.195,0.268
"2019-09-01 19:00:00",2743,64.89,"2019-09-01 18:13:30",13.04,13.2,"2019-09-01 18:16:30",0.001,"2019-09-01 18:15:00",1014,27.49,28.77,"2019-09-01 18:02:00",27.02,"2019-09-01 18:59:30",80.7,83.2,"2019-09-01 18:56:00",77.05,"2019-09-01 18:02:30",31.87,32.67,"2019-09-01 18:02:30",30.98,"2019-09-01 19:00:00",29.49,29.57,"2019-09-01 18:22:30",29.42,"2019-09-01 18:07:30",27.98,28.13,"2019-09-01 18:50:30",27.85,"2019-09-01 18:01:00",27.52,27.69,"2019-09-01 18:58:00",27.44,"2019-09-01 18:01:00",27.71,27.79,"2019-09-01 18:39:30",27.62,"2019-09-01 18:04:00",27.39,27.53,"2019-09-01 18:32:00",27.3,"2019-09-01 18:53:00",19.26,19.35,"2019-09-01 18:01:30",19.16,"2019-09-01 18:59:00",6.956,6.964,"2019-09-01 18:53:00",6.949,"2019-09-01 18:01:00",6.219,6.23,"2019-09-01 18:59:00",6.206,"2019-09-01 18:04:30",3.892,3.899,"2019-09-01 18:45:00",3.887,"2019-09-01 18:01:00",25.08,25.1,"2019-09-01 18:07:00",25.06,"2019-09-01 18:01:30",37.46,37.49,"2019-09-01 18:54:30",37.44,"2019-09-01 18:13:30",3.593075,0,1.27,145.6,32.36,125,3.5,"2019-09-01 18:42:30",0,"2019-09-01 18:24:00",2.244,133.7,24.55,137,6.9,"2019-09-01 18:45:30",0,"2019-09-01 18:12:00",0.348,0
"2019-09-01 20:00:00",2744,70.65,"2019-09-01 19:00:30",12.88,12.32,"2019-09-01 20:00:00",0,"2019-09-01 19:51:00",1014,26.7,27.17,"2019-09-01 19:32:00",26.31,"2019-09-01 19:59:30",82.6,84.2,"2019-09-01 19:58:00",81,"2019-09-01 19:14:00",30.07,30.96,"2019-09-01 19:01:00",29.22,"2019-09-01 20:00:00",29.37,29.55,"2019-09-01 19:01:00",29.2,"2019-09-01 19:59:00",28.16,28.31,"2019-09-01 19:57:00",28.1,"2019-09-01 19:01:30",27.68,27.85,"2019-09-01 19:57:30",27.65,"2019-09-01 19:00:30",27.76,27.91,"2019-09-01 19:54:00",27.7,"2019-09-01 19:19:30",27.45,27.53,"2019-09-01 19:50:00",27.33,"2019-09-01 19:33:00",19.08,19.17,"2019-09-01 19:01:30",19,"2019-09-01 19:56:30",6.958,6.97,"2019-09-01 19:22:30",6.946,"2019-09-01 19:48:00",6.23,6.238,"2019-09-01 19:46:00",6.222,"2019-09-01 19:01:00",3.9,3.907,"2019-09-01 19:53:30",3.893,"2019-09-01 19:02:00",25.1,25.12,"2019-09-01 19:38:30",25.08,"2019-09-01 19:00:30",37.45,37.48,"2019-09-01 19:10:00",37.44,"2019-09-01 19:05:00",1.156609,0,1.218,145.2,32.73,197,2.9,"2019-09-01 19:29:30",0,"2019-09-01 19:38:30",2.343,138.6,27.53,118,5.8,"2019-09-01 19:06:30",0.3,"2019-09-01 19:10:30",0.105,0
"2019-09-01 21:00:00",2745,75.22,"2019-09-01 20:00:30",12.8,0.088,"2019-09-01 21:00:00",0,"2019-09-01 20:00:30",1015,26.41,26.77,"2019-09-01 20:15:30",26.04,"2019-09-01 20:57:30",84.4,86.4,"2019-09-01 20:50:30",82.6,"2019-09-01 20:55:30",28.58,29.33,"2019-09-01 20:04:00",27.86,"2019-09-01 20:59:30",29.02,29.28,"2019-09-01 20:01:30",28.78,"2019-09-01 20:58:30",28.29,28.33,"2019-09-01 20:02:00",28.13,"2019-09-01 20:01:30",27.85,27.88,"2019-09-01 20:46:00",27.78,"2019-09-01 20:00:30",27.9,27.97,"2019-09-01 20:41:30",27.72,"2019-09-01 20:01:00",27.49,27.56,"2019-09-01 20:30:00",27.38,"2019-09-01 20:05:00",18.93,19.02,"2019-09-01 20:00:30",18.85,"2019-09-01 20:55:30",6.95,6.967,"2019-09-01 20:07:00",6.937,"2019-09-01 20:57:00",6.232,6.24,"2019-09-01 20:13:30",6.227,"2019-09-01 20:08:30",3.905,3.909,"2019-09-01 20:42:30",3.899,"2019-09-01 20:00:30",25.1,25.11,"2019-09-01 20:03:00",25.08,"2019-09-01 20:02:00",37.46,37.47,"2019-09-01 20:50:00",37.44,"2019-09-01 20:01:30",0.06452306,0,1.14,147.7,32.09,185,2.9,"2019-09-01 20:23:30",0,"2019-09-01 20:34:30",2.225,136.1,25.94,127,6.1,"2019-09-01 20:51:30",0.4,"2019-09-01 20:41:30",-0.003,0
"2019-09-01 22:00:00",2746,77.67,"2019-09-01 21:00:30",12.81,0.051,"2019-09-01 21:56:30",0,"2019-09-01 21:00:30",1015,26.41,26.67,"2019-09-01 21:50:30",25.98,"2019-09-01 21:08:00",84.5,85.7,"2019-09-01 21:52:00",82.9,"2019-09-01 21:30:30",27.45,27.92,"2019-09-01 21:00:30",27.07,"2019-09-01 21:57:30",28.62,28.87,"2019-09-01 21:02:00",28.37,"2019-09-01 21:57:30",28.2,28.33,"2019-09-01 21:03:30",28.13,"2019-09-01 21:27:00",27.94,28.06,"2019-09-01 21:46:30",27.85,"2019-09-01 21:00:30",27.94,28,"2019-09-01 21:15:30",27.91,"2019-09-01 21:02:30",27.49,27.53,"2019-09-01 21:02:30",27.46,"2019-09-01 21:17:00",18.8,18.87,"2019-09-01 21:00:30",18.75,"2019-09-01 22:00:00",6.938,6.952,"2019-09-01 21:05:30",6.921,"2019-09-01 21:56:00",6.236,6.243,"2019-09-01 21:07:30",6.23,"2019-09-01 21:03:00",3.91,3.915,"2019-09-01 21:53:30",3.903,"2019-09-01 21:26:30",25.11,25.12,"2019-09-01 21:54:00",25.1,"2019-09-01 21:01:30",37.47,37.48,"2019-09-01 21:52:00",37.45,"2019-09-01 21:14:00",0.002196453,0,1.134,142.7,35.07,180,2.9,"2019-09-01 21:17:30",0,"2019-09-01 21:53:00",2.176,134,25.18,122,5.6,"2019-09-01 21:23:30",0.3,"2019-09-01 21:43:00",-0.009,0
"2019-09-01 23:00:00",2747,77.19,"2019-09-01 23:00:00",12.72,0.053,"2019-09-01 22:55:00",0,"2019-09-01 22:00:30",1015,26.25,26.64,"2019-09-01 22:25:30",25.98,"2019-09-01 22:41:00",84.5,86.1,"2019-09-01 22:20:30",82.6,"2019-09-01 22:56:30",26.73,27.09,"2019-09-01 22:00:30",26.48,"2019-09-01 22:52:30",28.21,28.46,"2019-09-01 22:02:00",28.02,"2019-09-01 22:59:30",28.09,28.15,"2019-09-01 22:22:30",27.92,"2019-09-01 22:56:00",28.03,28.08,"2019-09-01 22:09:00",27.93,"2019-09-01 22:12:00",27.99,28.09,"2019-09-01 22:35:00",27.93,"2019-09-01 22:01:30",27.53,27.66,"2019-09-01 22:49:00",27.48,"2019-09-01 22:01:00",18.73,18.77,"2019-09-01 22:03:00",18.7,"2019-09-01 22:44:00",6.926,6.937,"2019-09-01 22:00:30",6.912,"2019-09-01 22:59:00",6.231,6.238,"2019-09-01 22:01:00",6.224,"2019-09-01 22:28:30",3.909,3.913,"2019-09-01 22:02:30",3.905,"2019-09-01 22:16:30",25.12,25.13,"2019-09-01 22:08:00",25.1,"2019-09-01 22:35:00",37.48,37.49,"2019-09-01 22:20:30",37.45,"2019-09-01 22:05:30",0.00249548,0,0.998,144.2,33.04,165,2.4,"2019-09-01 22:30:00",0,"2019-09-01 22:03:00",2.182,135.2,29.55,174,5.5,"2019-09-01 22:16:30",0.3,"2019-09-01 22:11:00",-0.011,0
"2019-09-02 00:00:00",2748,76.11,"2019-09-01 23:56:00",12.75,0.051,"2019-09-01 23:04:00",0,"2019-09-01 23:00:30",1016,26.4,26.64,"2019-09-01 23:30:30",25.77,"2019-09-02 00:00:00",85.7,88.6,"2019-09-01 23:50:30",83.3,"2019-09-01 23:01:00",26.33,26.48,"2019-09-01 23:00:30",26.22,"2019-09-01 23:57:00",27.86,28.08,"2019-09-01 23:02:30",27.67,"2019-09-01 23:54:30",27.93,28.03,"2019-09-01 23:00:30",27.82,"2019-09-01 23:55:00",28.02,28.08,"2019-09-01 23:14:30",27.91,"2019-09-01 23:41:30",28.1,28.16,"2019-09-01 23:09:30",27.99,"2019-09-01 23:02:30",27.62,27.74,"2019-09-01 23:30:30",27.48,"2019-09-01 23:08:00",18.68,18.7,"2019-09-01 23:00:30",18.65,"2019-09-02 00:00:00",6.918,6.928,"2019-09-01 23:10:00",6.909,"2019-09-01 23:33:00",6.225,6.235,"2019-09-01 23:02:00",6.216,"2019-09-01 23:51:00",3.909,3.915,"2019-09-01 23:34:30",3.905,"2019-09-01 23:09:30",25.11,25.13,"2019-09-01 23:27:30",25.1,"2019-09-01 23:04:00",37.47,37.49,"2019-09-01 23:08:00",37.45,"2019-09-01 23:02:30",0.002683963,0,0.918,146.2,30.26,69,3,"2019-09-01 23:48:30",0,"2019-09-01 23:04:00",2.137,136.9,24.22,135,6.1,"2019-09-01 23:53:00",0.4,"2019-09-01 23:23:30",-0.012,0
"2019-09-02 01:00:00",2749,76.22,"2019-09-02 00:01:00",12.72,0.054,"2019-09-02 00:46:00",0,"2019-09-02 00:00:30",1016,25.44,25.86,"2019-09-02 00:30:30",25.06,"2019-09-02 00:56:30",89.8,93.2,"2019-09-02 00:36:00",86.5,"2019-09-02 00:01:00",26.11,26.27,"2019-09-02 00:00:30",26.02,"2019-09-02 00:58:30",27.6,27.73,"2019-09-02 00:00:30",27.46,"2019-09-02 01:00:00",27.74,27.9,"2019-09-02 00:04:30",27.67,"2019-09-02 00:55:00",27.93,28.04,"2019-09-02 00:12:00",27.85,"2019-09-02 00:36:00",28.14,28.2,"2019-09-02 00:27:30",28.09,"2019-09-02 00:01:30",27.7,27.79,"2019-09-02 00:20:30",27.61,"2019-09-02 00:08:30",18.66,18.68,"2019-09-02 00:13:00",18.63,"2019-09-02 01:00:00",6.912,6.918,"2019-09-02 00:02:30",6.903,"2019-09-02 00:13:00",6.22,6.227,"2019-09-02 00:04:30",6.214,"2019-09-02 00:47:30",3.911,3.915,"2019-09-02 00:01:00",3.905,"2019-09-02 00:00:30",25.1,25.12,"2019-09-02 00:12:30",25.08,"2019-09-02 00:43:30",37.48,37.5,"2019-09-02 00:53:00",37.46,"2019-09-02 00:01:30",0.002745675,0.4,1.148,127.3,33.44,185,3.4,"2019-09-02 00:42:00",0,"2019-09-02 00:02:30",2.386,136.4,30.86,116,6.4,"2019-09-02 00:56:30",0.3,"2019-09-02 00:20:00",-0.013,0
"2019-09-02 02:00:00",2750,76.69,"2019-09-02 02:00:00",12.72,0.051,"2019-09-02 01:44:00",0,"2019-09-02 01:00:30",1016,25.46,26.05,"2019-09-02 01:45:30",24.98,"2019-09-02 01:59:30",89.9,92.3,"2019-09-02 02:00:00",86.6,"2019-09-02 01:34:00",25.88,26.07,"2019-09-02 01:01:30",25.69,"2019-09-02 01:59:30",27.35,27.53,"2019-09-02 01:00:30",27.28,"2019-09-02 01:22:00",27.56,27.74,"2019-09-02 01:01:30",27.51,"2019-09-02 01:20:00",27.86,27.91,"2019-09-02 01:01:30",27.85,"2019-09-02 01:01:00",28.15,28.18,"2019-09-02 01:27:30",28.11,"2019-09-02 01:56:00",27.7,27.79,"2019-09-02 01:03:00",27.67,"2019-09-02 01:01:30",18.64,18.71,"2019-09-02 01:58:00",18.62,"2019-09-02 01:50:30",6.912,6.921,"2019-09-02 01:10:00",6.903,"2019-09-02 01:53:30",6.215,6.224,"2019-09-02 01:05:00",6.208,"2019-09-02 01:15:30",3.908,3.911,"2019-09-02 01:01:00",3.905,"2019-09-02 01:14:00",25.1,25.1,"2019-09-02 01:03:30",25.08,"2019-09-02 01:15:30",37.49,37.5,"2019-09-02 01:35:00",37.47,"2019-09-02 01:24:30",0.002801685,2.4,1.144,135,36.57,115,2.6,"2019-09-02 01:24:00",0,"2019-09-02 01:05:00",2.534,141.7,26.14,163,8.4,"2019-09-02 01:57:00",0.3,"2019-09-02 01:26:00",-0.013,0
"2019-09-02 03:00:00",2751,76.66,"2019-09-02 02:01:00",12.72,0.059,"2019-09-02 02:45:00",0,"2019-09-02 02:00:30",1016,24.54,25.01,"2019-09-02 02:00:30",24.27,"2019-09-02 02:40:00",95.4,96.9,"2019-09-02 02:34:30",91.9,"2019-09-02 02:01:00",25.59,25.81,"2019-09-02 02:00:30",25.43,"2019-09-02 02:51:30",27.16,27.32,"2019-09-02 02:01:30",27.01,"2019-09-02 02:59:30",27.45,27.53,"2019-09-02 02:04:30",27.31,"2019-09-02 02:54:30",27.83,27.85,"2019-09-02 02:00:30",27.7,"2019-09-02 02:58:00",28.14,28.2,"2019-09-02 02:39:30",28.07,"2019-09-02 02:48:30",27.7,27.76,"2019-09-02 02:35:30",27.67,"2019-09-02 02:11:30",18.74,18.8,"2019-09-02 02:58:00",18.7,"2019-09-02 02:03:00",6.914,6.924,"2019-09-02 02:10:30",6.906,"2019-09-02 02:02:30",6.209,6.216,"2019-09-02 02:43:00",6.203,"2019-09-02 02:25:30",3.903,3.907,"2019-09-02 02:02:00",3.899,"2019-09-02 02:52:00",25.09,25.1,"2019-09-02 02:09:00",25.08,"2019-09-02 02:15:30",37.5,37.51,"2019-09-02 02:22:30",37.48,"2019-09-02 02:59:30",0.002914493,0.2,1.312,132,42.01,265,3.8,"2019-09-02 02:48:00",0,"2019-09-02 02:05:30",3.281,134,21.72,112,8,"2019-09-02 02:45:00",0.4,"2019-09-02 02:33:30",-0.015,0
"2019-09-02 04:00:00",2752,77.8,"2019-09-02 03:27:30",12.68,0.059,"2019-09-02 03:53:30",0,"2019-09-02 03:00:30",1015,23.89,24.71,"2019-09-02 03:09:00",23.17,"2019-09-02 03:45:00",95.4,97.4,"2019-09-02 03:49:30",93,"2019-09-02 03:18:00",25.3,25.48,"2019-09-02 03:01:30",25.22,"2019-09-02 03:55:00",26.94,27.09,"2019-09-02 03:08:00",26.87,"2019-09-02 03:22:30",27.29,27.35,"2019-09-02 03:42:30",27.13,"2019-09-02 03:59:00",27.68,27.8,"2019-09-02 03:02:00",27.65,"2019-09-02 03:15:30",28.13,28.18,"2019-09-02 03:50:00",28.07,"2019-09-02 03:33:30",27.72,27.81,"2019-09-02 03:52:00",27.67,"2019-09-02 03:13:30",18.89,19,"2019-09-02 04:00:00",18.8,"2019-09-02 03:01:00",6.916,6.921,"2019-09-02 03:01:30",6.909,"2019-09-02 03:03:00",6.206,6.214,"2019-09-02 03:02:30",6.198,"2019-09-02 03:48:30",3.904,3.909,"2019-09-02 03:01:00",3.899,"2019-09-02 03:02:00",25.09,25.1,"2019-09-02 03:02:00",25.07,"2019-09-02 03:41:00",37.5,37.51,"2019-09-02 03:04:30",37.48,"2019-09-02 03:58:00",0.002281775,0.8,1.312,125.2,33.44,60,4.1,"2019-09-02 03:42:30",0.3,"2019-09-02 03:00:30",3.047,136.9,22.94,118,6.6,"2019-09-02 03:01:00",0.4,"2019-09-02 03:46:30",-0.016,0
"2019-09-02 05:00:00",2753,78.15,"2019-09-02 04:59:30",12.67,0.055,"2019-09-02 04:50:30",0,"2019-09-02 04:00:30",1015,23.44,23.63,"2019-09-02 04:34:30",23.23,"2019-09-02 04:19:00",95.6,97.7,"2019-09-02 04:04:30",92.9,"2019-09-02 04:46:00",25.07,25.25,"2019-09-02 04:00:30",24.87,"2019-09-02 04:57:00",26.76,26.91,"2019-09-02 04:00:30",26.68,"2019-09-02 04:42:30",27.13,27.28,"2019-09-02 04:03:30",27.1,"2019-09-02 04:04:30",27.65,27.67,"2019-09-02 04:04:30",27.59,"2019-09-02 04:57:00",28.09,28.18,"2019-09-02 04:12:00",27.99,"2019-09-02 04:56:00",27.71,27.79,"2019-09-02 04:14:00",27.69,"2019-09-02 04:01:30",19.2,19.4,"2019-09-02 04:59:30",19.01,"2019-09-02 04:00:30",6.917,6.924,"2019-09-02 04:11:30",6.906,"2019-09-02 04:08:00",6.202,6.211,"2019-09-02 04:07:00",6.192,"2019-09-02 04:59:00",3.898,3.903,"2019-09-02 04:00:30",3.891,"2019-09-02 04:58:30",25.08,25.11,"2019-09-02 04:53:00",25.06,"2019-09-02 04:32:00",37.5,37.51,"2019-09-02 04:01:30",37.48,"2019-09-02 04:13:00",0.002379582,0.4,0.849,130.9,32.29,140,4.9,"2019-09-02 04:29:00",0,"2019-09-02 04:02:30",2.086,139.8,21.39,143,5.9,"2019-09-02 04:07:00",0,"2019-09-02 04:39:00",-0.019,0
"2019-09-02 06:00:00",2754,76.62,"2019-09-02 06:00:00",12.65,0.05,"2019-09-02 05:43:30",0,"2019-09-02 05:00:30",1015,24.34,25.18,"2019-09-02 05:45:00",23.56,"2019-09-02 05:02:30",91.7,93.5,"2019-09-02 05:30:30",88.9,"2019-09-02 05:55:00",24.92,25.05,"2019-09-02 05:00:30",24.84,"2019-09-02 05:16:30",26.56,26.7,"2019-09-02 05:01:00",26.49,"2019-09-02 05:28:00",27.02,27.14,"2019-09-02 05:04:00",26.9,"2019-09-02 05:44:30",27.58,27.67,"2019-09-02 05:06:00",27.44,"2019-09-02 05:53:30",28.02,28.16,"2019-09-02 05:46:00",27.93,"2019-09-02 05:19:30",27.71,27.77,"2019-09-02 05:13:00",27.69,"2019-09-02 05:01:30",19.57,19.72,"2019-09-02 05:59:30",19.4,"2019-09-02 05:02:00",6.918,6.924,"2019-09-02 05:10:30",6.909,"2019-09-02 05:09:30",6.196,6.2,"2019-09-02 05:10:00",6.19,"2019-09-02 05:05:30",3.895,3.901,"2019-09-02 05:39:00",3.891,"2019-09-02 05:26:30",25.09,25.11,"2019-09-02 05:09:30",25.07,"2019-09-02 05:04:30",37.5,37.5,"2019-09-02 05:00:30",37.47,"2019-09-02 05:44:00",0.002450083,0.4,0.823,148.4,50.9,85,3,"2019-09-02 05:55:00",0,"2019-09-02 05:01:30",1.397,165.3,28.02,131,4,"2019-09-02 05:54:30",0,"2019-09-02 05:16:00",-0.017,0
"2019-09-02 07:00:00",2755,76.42,"2019-09-02 06:10:30",12.65,0.063,"2019-09-02 06:39:00",0,"2019-09-02 06:00:30",1015,23.85,24.87,"2019-09-02 06:00:30",23.04,"2019-09-02 06:15:00",95.9,98.3,"2019-09-02 06:50:30",90,"2019-09-02 06:00:30",24.57,24.99,"2019-09-02 06:00:30",24.22,"2019-09-02 06:59:30",26.04,26.51,"2019-09-02 06:08:30",25.67,"2019-09-02 06:43:00",26.62,26.96,"2019-09-02 06:05:30",26.46,"2019-09-02 06:55:30",27.3,27.54,"2019-09-02 06:00:30",27.23,"2019-09-02 06:18:30",27.95,28.07,"2019-09-02 06:11:30",27.91,"2019-09-02 06:49:00",27.7,27.79,"2019-09-02 06:55:00",27.67,"2019-09-02 06:04:00",29.73,34.48,"2019-09-02 07:00:00",19.72,"2019-09-02 06:00:30",34.97,45.51,"2019-09-02 06:27:30",6.915,"2019-09-02 06:02:00",34.59,44.23,"2019-09-02 06:52:00",6.19,"2019-09-02 06:03:30",36.22,46.32,"2019-09-02 06:25:30",3.891,"2019-09-02 06:07:00",36.55,40.51,"2019-09-02 06:59:00",25.07,"2019-09-02 06:06:30",37.71,37.85,"2019-09-02 06:59:30",37.49,"2019-09-02 06:00:30",0.002753959,21.4,0.726,22.31,79.69,107,2.3,"2019-09-02 06:08:30",0,"2019-09-02 06:00:30",1.349,99.2,53.15,138,3.7,"2019-09-02 06:52:00",0,"2019-09-02 06:35:30",0.003,0.289
"2019-09-02 08:00:00",2756,77.91,"2019-09-02 07:00:30",12.62,0.064,"2019-09-02 07:39:00",0,"2019-09-02 07:00:30",1015,23.72,24.27,"2019-09-02 07:59:00",23.45,"2019-09-02 07:09:30",96.5,98.6,"2019-09-02 07:28:00",92.6,"2019-09-02 08:00:00",24.08,24.29,"2019-09-02 07:07:00",23.91,"2019-09-02 07:48:00",25.52,25.71,"2019-09-02 07:00:30",25.46,"2019-09-02 07:19:30",26.34,26.52,"2019-09-02 07:10:00",26.28,"2019-09-02 07:17:00",27.23,27.31,"2019-09-02 07:32:00",27.2,"2019-09-02 07:40:00",27.94,28,"2019-09-02 07:21:30",27.91,"2019-09-02 07:36:00",27.7,27.81,"2019-09-02 07:45:30",27.64,"2019-09-02 07:50:30",37.63,38.73,"2019-09-02 07:24:00",34.63,"2019-09-02 07:00:30",45.19,45.24,"2019-09-02 07:29:30",45.11,"2019-09-02 07:00:30",44.29,44.31,"2019-09-02 07:28:00",44.23,"2019-09-02 07:02:30",46.31,46.33,"2019-09-02 07:32:00",46.29,"2019-09-02 07:06:30",41.04,41.45,"2019-09-02 07:59:30",40.53,"2019-09-02 07:00:30",37.9,37.95,"2019-09-02 07:53:30",37.83,"2019-09-02 07:01:00",0.002269855,5.6,1.019,152.1,44.68,147,2.9,"2019-09-02 07:05:00",0,"2019-09-02 07:00:30",1.752,135.5,41.17,143,4.2,"2019-09-02 07:49:00",0,"2019-09-02 07:03:30",0.004,1.131
"2019-09-02 09:00:00",2757,77.5,"2019-09-02 08:43:30",12.6,1.695,"2019-09-02 08:00:30",0,"2019-09-02 08:00:30",1015,24.66,25.16,"2019-09-02 08:09:00",24.41,"2019-09-02 08:49:00",92.4,93.6,"2019-09-02 08:59:00",90.9,"2019-09-02 08:18:00",24.05,24.18,"2019-09-02 08:59:00",23.94,"2019-09-02 08:05:00",25.47,25.52,"2019-09-02 08:37:00",25.43,"2019-09-02 08:28:30",26.26,26.34,"2019-09-02 08:01:30",26.12,"2019-09-02 08:19:00",27.13,27.23,"2019-09-02 08:00:30",27.02,"2019-09-02 08:36:00",27.93,28.04,"2019-09-02 08:22:00",27.8,"2019-09-02 08:59:30",27.7,27.79,"2019-09-02 08:05:30",27.67,"2019-09-02 08:13:30",36.01,37.08,"2019-09-02 08:00:30",35.04,"2019-09-02 09:00:00",25.22,45.19,"2019-09-02 08:00:30",12.5,"2019-09-02 09:00:00",34.52,44.34,"2019-09-02 08:17:30",8.56,"2019-09-02 08:59:00",46.32,46.35,"2019-09-02 08:43:00",46.13,"2019-09-02 09:00:00",41.69,41.84,"2019-09-02 08:58:30",41.46,"2019-09-02 08:00:30",37.98,38.02,"2019-09-02 08:59:00",37.94,"2019-09-02 08:02:00",0.2174715,0,1.077,157,32.57,246,2.7,"2019-09-02 08:31:30",0,"2019-09-02 08:06:00",1.615,127.5,41.84,219,4.1,"2019-09-02 08:26:30",0,"2019-09-02 08:15:00",0.049,1.982
"2019-09-02 10:00:00",2758,77.26,"2019-09-02 09:15:30",12.6,11.45,"2019-09-02 09:09:00",-0.001,"2019-09-02 09:55:30",1016,23.93,24.72,"2019-09-02 09:07:00",23.43,"2019-09-02 09:49:00",95.9,98,"2019-09-02 09:37:30",92.5,"2019-09-02 09:11:00",24.22,24.33,"2019-09-02 09:11:00",24.07,"2019-09-02 09:01:30",25.37,25.5,"2019-09-02 09:01:30",25.25,"2019-09-02 09:44:30",26.03,26.28,"2019-09-02 09:02:00",25.87,"2019-09-02 09:55:30",27,27.15,"2019-09-02 09:08:30",26.86,"2019-09-02 09:58:00",27.8,27.93,"2019-09-02 09:04:00",27.72,"2019-09-02 09:35:30",27.7,27.76,"2019-09-02 09:06:00",27.61,"2019-09-02 09:28:30",40.9,44.84,"2019-09-02 10:00:00",34.84,"2019-09-02 09:08:00",35.68,41.89,"2019-09-02 10:00:00",12.29,"2019-09-02 09:08:30",36.98,44.14,"2019-09-02 10:00:00",8.38,"2019-09-02 09:08:30",45.86,46.47,"2019-09-02 09:53:30",37.03,"2019-09-02 09:11:00",41.9,41.95,"2019-09-02 09:47:30",41.81,"2019-09-02 09:01:30",38.08,38.15,"2019-09-02 09:57:30",37.99,"2019-09-02 09:05:30",0.4864438,16.8,1.335,145.2,40.83,161,4,"2019-09-02 09:09:30",0,"2019-09-02 09:01:00",2.068,141.7,39,74,6,"2019-09-02 09:14:00",0,"2019-09-02 09:02:30",0.098,2.705
"2019-09-02 11:00:00",2759,78.51,"2019-09-02 10:55:30",12.63,12.07,"2019-09-02 10:03:00",0,"2019-09-02 10:00:30",1017,23.71,24.74,"2019-09-02 11:00:00",22.84,"2019-09-02 10:12:30",97.3,98.2,"2019-09-02 10:04:30",96.4,"2019-09-02 10:33:30",24.22,24.4,"2019-09-02 11:00:00",24.1,"2019-09-02 10:00:30",25.27,25.33,"2019-09-02 10:07:00",25.25,"2019-09-02 10:04:00",25.91,25.99,"2019-09-02 10:24:00",25.87,"2019-09-02 10:07:30",26.87,26.99,"2019-09-02 10:07:00",26.81,"2019-09-02 10:10:30",27.74,27.8,"2019-09-02 10:10:30",27.7,"2019-09-02 10:43:00",27.63,27.76,"2019-09-02 10:11:00",27.51,"2019-09-02 10:50:00",44.92,44.97,"2019-09-02 10:53:00",44.85,"2019-09-02 10:00:30",41.92,41.95,"2019-09-02 10:55:00",41.88,"2019-09-02 10:00:30",44.15,44.17,"2019-09-02 10:38:30",44.11,"2019-09-02 10:02:00",46.48,46.5,"2019-09-02 10:28:30",46.44,"2019-09-02 10:00:30",41.96,41.98,"2019-09-02 10:48:00",41.93,"2019-09-02 10:00:30",38.17,38.22,"2019-09-02 10:53:30",38.12,"2019-09-02 10:01:00",1.868843,12,0.784,258.9,83.2,215,2.9,"2019-09-02 10:21:00",0,"2019-09-02 10:00:30",1.221,101.9,62.77,180,4.2,"2019-09-02 10:07:00",0,"2019-09-02 10:16:00",0.351,3.223
"2019-09-02 12:00:00",2760,71.67,"2019-09-02 12:00:00",13.08,15.49,"2019-09-02 11:32:00",0.444,"2019-09-02 11:02:00",1017,25.61,26.35,"2019-09-02 11:44:30",24.63,"2019-09-02 11:06:00",88.8,96.8,"2019-09-02 11:04:30",83.9,"2019-09-02 11:59:00",24.69,25.2,"2019-09-02 11:58:30",24.38,"2019-09-02 11:03:30",25.27,25.38,"2019-09-02 11:58:00",25.25,"2019-09-02 11:00:30",25.89,25.97,"2019-09-02 11:00:30",25.81,"2019-09-02 11:54:00",26.82,26.89,"2019-09-02 11:01:00",26.78,"2019-09-02 11:44:30",27.69,27.81,"2019-09-02 11:37:00",27.54,"2019-09-02 11:54:00",27.53,27.64,"2019-09-02 11:03:00",27.48,"2019-09-02 11:04:00",44.88,44.97,"2019-09-02 11:22:00",44.73,"2019-09-02 11:59:30",41.93,41.95,"2019-09-02 11:04:30",41.9,"2019-09-02 11:46:00",44.15,44.18,"2019-09-02 11:50:30",44.13,"2019-09-02 11:00:30",46.48,46.5,"2019-09-02 11:00:30",46.47,"2019-09-02 11:19:30",41.99,42.03,"2019-09-02 11:56:30",41.97,"2019-09-02 11:01:00",38.23,38.25,"2019-09-02 11:52:30",38.18,"2019-09-02 11:06:30",5.369062,0.2,1.02,154.6,41.41,184,2.4,"2019-09-02 11:30:00",0,"2019-09-02 11:03:00",1.547,125,42.62,62,4.8,"2019-09-02 11:31:00",0,"2019-09-02 11:01:00",1.043,3.487
"2019-09-02 13:00:00",2761,63.93,"2019-09-02 13:00:00",13.3,15.67,"2019-09-02 12:04:30",0.38,"2019-09-02 12:58:00",1017,26.89,27.38,"2019-09-02 12:28:30",26.11,"2019-09-02 12:01:30",81.8,85.3,"2019-09-02 12:06:30",78.95,"2019-09-02 12:49:00",25.81,26.58,"2019-09-02 12:59:00",25.17,"2019-09-02 12:00:30",25.46,25.67,"2019-09-02 12:53:00",25.25,"2019-09-02 12:00:30",25.86,25.95,"2019-09-02 12:30:30",25.74,"2019-09-02 12:22:30",26.77,26.87,"2019-09-02 12:21:00",26.65,"2019-09-02 12:57:30",27.56,27.71,"2019-09-02 12:02:30",27.5,"2019-09-02 12:41:30",27.5,27.58,"2019-09-02 12:38:30",27.46,"2019-09-02 12:54:00",44.37,44.73,"2019-09-02 12:00:30",43.98,"2019-09-02 12:59:30",41.89,41.93,"2019-09-02 12:00:30",41.85,"2019-09-02 12:57:30",44.14,44.18,"2019-09-02 12:17:30",44.12,"2019-09-02 12:51:00",46.48,46.51,"2019-09-02 12:54:30",46.45,"2019-09-02 12:27:30",42.03,42.05,"2019-09-02 12:16:30",41.99,"2019-09-02 12:02:30",38.26,38.27,"2019-09-02 12:40:30",38.24,"2019-09-02 12:05:30",9.458217,0,1.045,160.8,42.9,160,2.9,"2019-09-02 12:04:00",0,"2019-09-02 12:03:30",1.498,122.3,52.61,90,5,"2019-09-02 12:49:00",0,"2019-09-02 12:34:00",1.901,3.483
"2019-09-02 14:00:00",2762,59.56,"2019-09-02 14:00:00",13.24,19.52,"2019-09-02 13:31:00",0.274,"2019-09-02 13:39:30",1017,27.75,28.39,"2019-09-02 13:56:30",27.23,"2019-09-02 13:01:00",78.55,80.3,"2019-09-02 13:42:00",77.34,"2019-09-02 13:27:00",27.42,28.31,"2019-09-02 13:59:30",26.58,"2019-09-02 13:00:30",25.83,26.1,"2019-09-02 13:51:30",25.64,"2019-09-02 13:02:30",25.9,25.99,"2019-09-02 13:02:30",25.83,"2019-09-02 13:02:00",26.63,26.72,"2019-09-02 13:01:30",26.6,"2019-09-02 13:08:00",27.53,27.6,"2019-09-02 13:14:00",27.52,"2019-09-02 13:00:30",27.5,27.6,"2019-09-02 13:08:00",27.48,"2019-09-02 13:00:30",43.5,43.98,"2019-09-02 13:00:30",43.1,"2019-09-02 14:00:00",41.88,41.9,"2019-09-02 13:18:00",41.85,"2019-09-02 13:49:00",44.13,44.16,"2019-09-02 13:03:30",44.11,"2019-09-02 13:03:00",46.48,46.5,"2019-09-02 13:02:00",46.46,"2019-09-02 13:46:30",42.04,42.05,"2019-09-02 13:43:00",42.02,"2019-09-02 13:12:00",38.27,38.28,"2019-09-02 13:38:30",38.25,"2019-09-02 13:01:30",14.65966,0,1.299,157.8,33.16,138,2.6,"2019-09-02 13:31:00",0,"2019-09-02 13:00:30",1.56,127.7,36.2,147,5.2,"2019-09-02 13:38:30",0,"2019-09-02 13:09:00",2.975,3.205
"2019-09-02 15:00:00",2763,58.78,"2019-09-02 14:08:00",13.21,18.28,"2019-09-02 14:08:00",0.26,"2019-09-02 14:07:00",1016,28.04,28.92,"2019-09-02 14:45:30",27.36,"2019-09-02 14:16:30",78.02,80.5,"2019-09-02 14:28:30",74.71,"2019-09-02 14:48:30",29,29.52,"2019-09-02 14:59:30",28.31,"2019-09-02 14:00:30",26.42,26.78,"2019-09-02 15:00:00",26.08,"2019-09-02 14:00:30",26,26.16,"2019-09-02 14:49:00",25.87,"2019-09-02 14:00:30",26.62,26.71,"2019-09-02 14:56:00",26.6,"2019-09-02 14:01:00",27.53,27.64,"2019-09-02 14:55:30",27.46,"2019-09-02 14:36:30",27.48,27.56,"2019-09-02 14:32:30",27.33,"2019-09-02 14:39:30",42.8,43.11,"2019-09-02 14:01:30",42.51,"2019-09-02 15:00:00",41.88,41.9,"2019-09-02 14:45:00",41.84,"2019-09-02 14:27:30",44.15,44.17,"2019-09-02 14:31:00",44.12,"2019-09-02 14:38:00",46.47,46.49,"2019-09-02 14:45:30",46.46,"2019-09-02 14:09:30",42.05,42.06,"2019-09-02 14:11:30",42.02,"2019-09-02 14:26:00",38.28,38.31,"2019-09-02 14:48:30",38.27,"2019-09-02 14:02:00",12.79433,0,1.267,153.7,34.98,159,2.9,"2019-09-02 14:32:30",0,"2019-09-02 14:24:30",1.68,132,39.47,110,4.3,"2019-09-02 14:29:30",0,"2019-09-02 14:07:00",2.608,2.678
"2019-09-02 16:00:00",2764,60.57,"2019-09-02 15:00:30",13.2,19.05,"2019-09-02 15:41:00",0.205,"2019-09-02 15:17:00",1015,28.74,29.23,"2019-09-02 15:40:30",28.15,"2019-09-02 15:08:30",75.04,78.23,"2019-09-02 15:23:30",72.34,"2019-09-02 15:49:00",30.28,31.06,"2019-09-02 15:59:00",29.52,"2019-09-02 15:00:30",27.09,27.4,"2019-09-02 16:00:00",26.7,"2019-09-02 15:00:30",26.27,26.49,"2019-09-02 15:59:00",26.08,"2019-09-02 15:01:00",26.66,26.84,"2019-09-02 15:59:30",26.6,"2019-09-02 15:01:00",27.49,27.56,"2019-09-02 15:14:30",27.4,"2019-09-02 15:26:30",27.39,27.53,"2019-09-02 15:02:00",27.28,"2019-09-02 15:47:30",42.27,42.55,"2019-09-02 15:00:30",41.97,"2019-09-02 15:59:00",41.18,41.89,"2019-09-02 15:00:30",37.64,"2019-09-02 16:00:00",44.15,44.17,"2019-09-02 15:55:30",44.12,"2019-09-02 15:19:00",46.48,46.5,"2019-09-02 15:38:00",46.46,"2019-09-02 15:42:30",42.06,42.09,"2019-09-02 15:47:30",42.04,"2019-09-02 15:05:00",38.31,38.34,"2019-09-02 15:41:30",38.28,"2019-09-02 15:02:30",18.66395,0,1.295,148.9,37.84,146,3.5,"2019-09-02 15:17:00",0,"2019-09-02 15:03:00",1.787,123.3,37.44,125,5.3,"2019-09-02 15:18:00",0,"2019-09-02 15:10:30",3.851,1.951
"2019-09-02 17:00:00",2765,61.03,"2019-09-02 16:48:30",13.21,13.32,"2019-09-02 16:45:00",0.252,"2019-09-02 17:00:00",1015,28.76,29.15,"2019-09-02 16:27:00",28.34,"2019-09-02 16:49:00",74.17,76.92,"2019-09-02 16:04:30",71.01,"2019-09-02 16:40:00",31.89,32.47,"2019-09-02 16:53:30",31.14,"2019-09-02 16:00:30",27.8,28.15,"2019-09-02 16:50:30",27.35,"2019-09-02 16:02:30",26.6,26.75,"2019-09-02 16:44:30",26.43,"2019-09-02 16:04:30",26.8,26.89,"2019-09-02 16:22:30",26.67,"2019-09-02 16:03:30",27.46,27.55,"2019-09-02 16:43:30",27.33,"2019-09-02 16:08:00",27.33,27.43,"2019-09-02 16:02:30",27.28,"2019-09-02 16:04:30",41.62,41.98,"2019-09-02 16:00:30",41.07,"2019-09-02 16:57:30",26.57,37.53,"2019-09-02 16:00:30",15.5,"2019-09-02 17:00:00",44.12,44.15,"2019-09-02 16:09:00",44.09,"2019-09-02 16:43:30",46.47,46.49,"2019-09-02 16:10:00",46.44,"2019-09-02 16:04:30",42.07,42.1,"2019-09-02 16:44:00",42.05,"2019-09-02 16:12:00",38.32,38.33,"2019-09-02 16:02:30",38.29,"2019-09-02 16:01:30",17.72322,0,1.102,148.1,37.33,160,2.6,"2019-09-02 16:05:00",0,"2019-09-02 16:24:30",1.472,131.1,37.64,145,4.7,"2019-09-02 16:17:00",0,"2019-09-02 16:18:00",3.68,1.1
"2019-09-02 18:00:00",2766,62.4,"2019-09-02 17:00:30",13.03,13.3,"2019-09-02 17:28:00",0.001,"2019-09-02 17:30:30",1015,28.27,29.05,"2019-09-02 17:00:30",27.62,"2019-09-02 17:31:30",75.26,76.92,"2019-09-02 17:36:00",72.95,"2019-09-02 17:04:30",32.54,32.67,"2019-09-02 17:20:30",32.27,"2019-09-02 17:59:30",28.52,28.88,"2019-09-02 17:59:30",28.09,"2019-09-02 17:01:00",26.98,27.15,"2019-09-02 17:58:00",26.71,"2019-09-02 17:00:30",26.89,27.06,"2019-09-02 17:57:00",26.81,"2019-09-02 17:02:30",27.49,27.62,"2019-09-02 17:48:30",27.38,"2019-09-02 17:18:30",27.31,27.38,"2019-09-02 17:14:00",27.28,"2019-09-02 17:01:00",40.7,41.08,"2019-09-02 17:00:30",40.4,"2019-09-02 17:58:00",13.54,15.41,"2019-09-02 17:00:30",12.91,"2019-09-02 18:00:00",43.77,44.1,"2019-09-02 17:00:30",42.08,"2019-09-02 18:00:00",46.48,46.5,"2019-09-02 17:20:00",46.46,"2019-09-02 17:01:00",42.07,42.11,"2019-09-02 17:18:30",42.05,"2019-09-02 17:23:30",38.32,38.33,"2019-09-02 17:01:30",38.3,"2019-09-02 17:04:00",12.03867,0,1.249,156.6,29.38,187,3.3,"2019-09-02 17:44:30",0,"2019-09-02 17:05:00",1.839,132.6,33.74,133,4.6,"2019-09-02 17:04:30",0,"2019-09-02 17:47:00",2.463,0.266
"2019-09-02 19:00:00",2767,67.34,"2019-09-02 18:38:00",13.21,19.06,"2019-09-02 18:24:00",0.228,"2019-09-02 18:45:30",1015,28.04,28.46,"2019-09-02 18:30:30",27.75,"2019-09-02 18:29:00",74.77,76.8,"2019-09-02 18:15:00",73.18,"2019-09-02 18:33:30",31.58,32.29,"2019-09-02 18:02:00",30.68,"2019-09-02 19:00:00",28.99,29.14,"2019-09-02 18:40:00",28.83,"2019-09-02 18:01:00",27.39,27.53,"2019-09-02 18:43:30",27.13,"2019-09-02 18:01:00",27.08,27.25,"2019-09-02 18:52:00",27.02,"2019-09-02 18:00:30",27.53,27.62,"2019-09-02 18:55:00",27.46,"2019-09-02 18:02:00",27.3,27.4,"2019-09-02 18:25:30",27.28,"2019-09-02 18:01:00",40.18,40.41,"2019-09-02 18:00:30",39.96,"2019-09-02 18:59:30",12.67,12.91,"2019-09-02 18:00:30",12.5,"2019-09-02 18:59:30",31.41,41.94,"2019-09-02 18:00:30",24.83,"2019-09-02 19:00:00",46.48,46.5,"2019-09-02 18:35:30",46.45,"2019-09-02 18:54:00",42.09,42.11,"2019-09-02 18:58:30",42.06,"2019-09-02 18:17:00",38.33,38.34,"2019-09-02 18:18:00",38.31,"2019-09-02 18:15:00",8.333139,0,1.339,155.3,29.77,151,3.3,"2019-09-02 18:49:30",0,"2019-09-02 18:25:30",1.768,138.5,30.72,145,4.4,"2019-09-02 18:52:30",0.3,"2019-09-02 18:12:30",0.819,0
"2019-09-02 20:00:00",2768,67.8,"2019-09-02 19:00:30",12.94,12.4,"2019-09-02 20:00:00",0,"2019-09-02 19:48:00",1015,27.55,28.18,"2019-09-02 19:15:30",26.84,"2019-09-02 19:52:00",78.13,81.5,"2019-09-02 20:00:00",73.65,"2019-09-02 19:01:30",29.84,30.65,"2019-09-02 19:00:30",29.16,"2019-09-02 20:00:00",29.03,29.16,"2019-09-02 19:06:00",28.88,"2019-09-02 19:58:30",27.67,27.77,"2019-09-02 19:54:00",27.51,"2019-09-02 19:00:30",27.29,27.46,"2019-09-02 19:59:00",27.2,"2019-09-02 19:01:00",27.54,27.6,"2019-09-02 19:53:30",27.49,"2019-09-02 19:08:30",27.31,27.38,"2019-09-02 19:08:00",27.28,"2019-09-02 19:00:30",39.75,39.97,"2019-09-02 19:00:30",39.5,"2019-09-02 20:00:00",12.39,12.49,"2019-09-02 19:01:00",12.28,"2019-09-02 20:00:00",21.72,24.81,"2019-09-02 19:00:30",18.64,"2019-09-02 20:00:00",46.48,46.5,"2019-09-02 19:30:00",46.45,"2019-09-02 19:54:30",42.11,42.13,"2019-09-02 19:47:30",42.08,"2019-09-02 19:17:30",38.33,38.35,"2019-09-02 19:19:30",38.31,"2019-09-02 19:37:30",2.30153,0,1.122,150.2,26.91,162,2.9,"2019-09-02 19:01:00",0,"2019-09-02 19:08:30",1.653,130.6,27.34,148,4.5,"2019-09-02 19:52:00",0,"2019-09-02 19:23:30",0.225,0
"2019-09-02 21:00:00",2769,75.43,"2019-09-02 20:00:30",12.84,0.089,"2019-09-02 21:00:00",0,"2019-09-02 20:00:30",1016,26.91,27.17,"2019-09-02 20:00:30",26.75,"2019-09-02 20:54:30",81.9,83.4,"2019-09-02 21:00:00",80.1,"2019-09-02 20:03:30",28.56,29.18,"2019-09-02 20:01:00",28.04,"2019-09-02 20:54:30",28.79,28.97,"2019-09-02 20:13:30",28.49,"2019-09-02 20:58:30",27.85,27.92,"2019-09-02 20:18:30",27.72,"2019-09-02 20:01:00",27.47,27.64,"2019-09-02 20:58:30",27.41,"2019-09-02 20:01:00",27.65,27.85,"2019-09-02 20:51:30",27.52,"2019-09-02 20:02:00",27.34,27.48,"2019-09-02 20:56:30",27.28,"2019-09-02 20:05:00",39.28,39.53,"2019-09-02 20:01:30",39.01,"2019-09-02 20:58:30",12.19,12.28,"2019-09-02 20:03:00",12.11,"2019-09-02 20:57:00",14.17,18.57,"2019-09-02 20:00:30",10.94,"2019-09-02 21:00:00",46.47,46.48,"2019-09-02 20:26:00",46.44,"2019-09-02 20:45:00",42.12,42.14,"2019-09-02 20:05:30",42.1,"2019-09-02 20:51:30",38.34,38.36,"2019-09-02 20:41:00",38.32,"2019-09-02 20:07:00",0.07904875,0,1.162,157.2,25.17,164,2.6,"2019-09-02 20:09:00",0.3,"2019-09-02 20:27:00",1.813,135.5,27.09,137,4,"2019-09-02 20:35:30",0.3,"2019-09-02 20:05:00",0,0
"2019-09-02 22:00:00",2770,80.9,"2019-09-02 21:00:30",12.77,0.058,"2019-09-02 21:56:30",0,"2019-09-02 21:00:30",1016,26.33,26.91,"2019-09-02 21:00:30",26.11,"2019-09-02 21:54:00",82,83.8,"2019-09-02 21:08:00",80.1,"2019-09-02 21:31:30",27.58,28.1,"2019-09-02 21:00:30",27.09,"2019-09-02 22:00:00",28.4,28.64,"2019-09-02 21:01:30",28.17,"2019-09-02 21:55:00",27.87,27.92,"2019-09-02 21:00:30",27.77,"2019-09-02 21:47:30",27.63,27.69,"2019-09-02 21:46:00",27.49,"2019-09-02 21:01:00",27.74,27.81,"2019-09-02 21:22:00",27.7,"2019-09-02 21:02:00",27.43,27.6,"2019-09-02 21:49:30",27.3,"2019-09-02 21:15:30",38.82,39.03,"2019-09-02 21:01:30",38.59,"2019-09-02 22:00:00",12.04,12.12,"2019-09-02 21:00:30",11.97,"2019-09-02 21:57:30",9.67,10.91,"2019-09-02 21:00:30",8.85,"2019-09-02 22:00:00",46.43,46.46,"2019-09-02 21:06:30",46.4,"2019-09-02 21:54:00",42.14,42.17,"2019-09-02 22:00:00",42.12,"2019-09-02 21:05:30",38.34,38.36,"2019-09-02 21:10:30",38.31,"2019-09-02 21:14:30",0,0,1.065,153.4,27.33,122,2.8,"2019-09-02 21:54:30",0,"2019-09-02 21:22:00",1.866,134.8,25.95,151,4.4,"2019-09-02 21:31:00",0,"2019-09-02 21:54:00",-0.009,0
"2019-09-02 23:00:00",2771,81.3,"2019-09-02 22:53:00",12.78,0.057,"2019-09-02 22:51:00",0,"2019-09-02 22:00:30",1017,26.4,26.79,"2019-09-02 22:35:30",26.05,"2019-09-02 23:00:00",81.3,82.9,"2019-09-02 22:59:00",79.67,"2019-09-02 22:00:30",26.81,27.12,"2019-09-02 22:01:00",26.48,"2019-09-02 22:56:00",28.02,28.2,"2019-09-02 22:02:30",27.74,"2019-09-02 23:00:00",27.74,27.85,"2019-09-02 22:01:00",27.69,"2019-09-02 22:46:00",27.65,27.73,"2019-09-02 22:20:00",27.65,"2019-09-02 22:00:30",27.8,27.93,"2019-09-02 22:57:30",27.72,"2019-09-02 22:00:30",27.5,27.58,"2019-09-02 22:09:30",27.41,"2019-09-02 22:08:30",38.38,38.61,"2019-09-02 22:00:30",38.18,"2019-09-02 23:00:00",11.9,11.98,"2019-09-02 22:01:00",11.83,"2019-09-02 22:56:00",8.6,8.84,"2019-09-02 22:00:30",8.42,"2019-09-02 23:00:00",46.31,46.41,"2019-09-02 22:03:00",46.15,"2019-09-02 22:59:00",42.16,42.18,"2019-09-02 22:12:00",42.14,"2019-09-02 22:23:30",38.34,38.35,"2019-09-02 22:00:30",38.32,"2019-09-02 22:05:00",0,0,1.117,150.5,31.57,120,2.6,"2019-09-02 22:13:30",0,"2019-09-02 22:43:00",1.786,127.2,28.13,143,4.2,"2019-09-02 22:56:30",0,"2019-09-02 22:02:30",-0.008,0
"2019-09-03 00:00:00",2772,80.3,"2019-09-02 23:59:30",12.78,0.056,"2019-09-03 00:00:00",0,"2019-09-02 23:00:30",1017,26.5,26.79,"2019-09-02 23:20:30",26.05,"2019-09-02 23:06:30",82.7,84.2,"2019-09-02 23:41:00",81.2,"2019-09-02 23:01:00",26.28,26.48,"2019-09-02 23:00:30",26.07,"2019-09-02 23:53:30",27.64,27.84,"2019-09-02 23:02:00",27.42,"2019-09-02 23:58:00",27.61,27.74,"2019-09-02 23:07:00",27.51,"2019-09-02 23:35:30",27.65,27.71,"2019-09-02 23:24:00",27.65,"2019-09-02 23:00:30",27.93,28.04,"2019-09-02 23:41:30",27.8,"2019-09-02 23:02:30",27.51,27.6,"2019-09-02 23:48:00",27.46,"2019-09-02 23:06:00",37.95,38.17,"2019-09-02 23:00:30",37.75,"2019-09-02 23:59:00",11.76,11.84,"2019-09-02 23:00:30",11.69,"2019-09-02 23:58:00",8.34,8.42,"2019-09-02 23:00:30",8.29,"2019-09-02 23:59:30",45.67,46.14,"2019-09-02 23:00:30",44.8,"2019-09-03 00:00:00",42.16,42.19,"2019-09-02 23:10:30",42.13,"2019-09-02 23:03:30",38.35,38.37,"2019-09-02 23:58:00",38.33,"2019-09-02 23:06:00",0,0,1.112,146.6,38.07,145,2.8,"2019-09-02 23:01:00",0,"2019-09-02 23:04:30",1.779,130,36.79,135,4.5,"2019-09-02 23:33:30",0,"2019-09-02 23:25:00",-0.009,0
"2019-09-03 01:00:00",2773,79.77,"2019-09-03 00:49:00",12.74,0.055,"2019-09-03 00:01:30",0,"2019-09-03 00:00:30",1017,26.59,26.78,"2019-09-03 00:25:30",26.18,"2019-09-03 00:35:00",82.2,83.2,"2019-09-03 00:51:00",81,"2019-09-03 01:00:00",25.97,26.09,"2019-09-03 00:05:00",25.86,"2019-09-03 00:36:30",27.31,27.53,"2019-09-03 00:01:30",27.14,"2019-09-03 00:52:30",27.49,27.55,"2019-09-03 00:16:00",27.34,"2019-09-03 00:59:30",27.65,27.67,"2019-09-03 00:04:00",27.65,"2019-09-03 00:00:30",27.95,28,"2019-09-03 00:01:30",27.91,"2019-09-03 00:07:00",27.51,27.58,"2019-09-03 00:29:30",27.48,"2019-09-03 00:00:30",37.5,37.75,"2019-09-03 00:00:30",37.26,"2019-09-03 00:58:00",11.63,11.7,"2019-09-03 00:00:30",11.57,"2019-09-03 00:58:30",8.23,8.29,"2019-09-03 00:00:30",8.18,"2019-09-03 00:58:30",41.55,44.77,"2019-09-03 00:00:30",37.28,"2019-09-03 01:00:00",42.18,42.2,"2019-09-03 00:59:00",42.15,"2019-09-03 00:00:30",38.37,38.38,"2019-09-03 00:33:00",38.34,"2019-09-03 00:02:00",0,0,1.18,150.7,33.17,248,3.5,"2019-09-03 00:17:30",0,"2019-09-03 00:34:00",1.777,130.3,36.58,207,4.4,"2019-09-03 00:34:30",0,"2019-09-03 00:10:30",-0.008,0
"2019-09-03 02:00:00",2774,79.04,"2019-09-03 02:00:00",12.73,0.061,"2019-09-03 01:05:30",0,"2019-09-03 01:00:30",1017,26.22,26.74,"2019-09-03 01:44:00",26.04,"2019-09-03 01:11:30",80.8,82.8,"2019-09-03 01:35:30",79.01,"2019-09-03 01:46:30",25.69,25.86,"2019-09-03 01:00:30",25.61,"2019-09-03 01:55:30",27.04,27.17,"2019-09-03 01:01:00",26.89,"2019-09-03 01:56:30",27.3,27.44,"2019-09-03 01:05:00",27.18,"2019-09-03 01:58:00",27.65,27.67,"2019-09-03 01:06:30",27.62,"2019-09-03 01:32:30",27.94,28,"2019-09-03 01:08:00",27.93,"2019-09-03 01:00:30",27.53,27.64,"2019-09-03 01:58:30",27.48,"2019-09-03 01:00:30",37.02,37.26,"2019-09-03 01:00:30",36.78,"2019-09-03 01:59:00",11.51,11.57,"2019-09-03 01:00:30",11.45,"2019-09-03 01:59:30",8.16,8.19,"2019-09-03 01:03:00",8.13,"2019-09-03 02:00:00",33.27,37.21,"2019-09-03 01:00:30",29.21,"2019-09-03 02:00:00",42.19,42.2,"2019-09-03 01:35:30",42.17,"2019-09-03 01:03:30",38.37,38.39,"2019-09-03 01:46:30",38.35,"2019-09-03 01:28:30",0,0,1.099,151.4,34.47,200,2.3,"2019-09-03 01:14:30",0,"2019-09-03 01:01:30",1.668,127.5,36.24,130,4.6,"2019-09-03 01:51:00",0,"2019-09-03 01:30:00",-0.009,0
"2019-09-03 03:00:00",2775,78.44,"2019-09-03 02:56:00",12.71,0.062,"2019-09-03 02:02:00",0,"2019-09-03 02:00:30",1016,26.06,26.17,"2019-09-03 02:55:30",25.98,"2019-09-03 02:09:00",81.4,83.3,"2019-09-03 02:37:30",79.51,"2019-09-03 02:15:30",25.51,25.66,"2019-09-03 02:02:30",25.46,"2019-09-03 02:19:00",26.82,26.91,"2019-09-03 02:00:30",26.68,"2019-09-03 02:53:00",27.12,27.23,"2019-09-03 02:00:30",27.08,"2019-09-03 02:58:30",27.57,27.67,"2019-09-03 02:01:00",27.44,"2019-09-03 02:56:30",27.94,28,"2019-09-03 02:15:00",27.93,"2019-09-03 02:00:30",27.57,27.69,"2019-09-03 02:35:30",27.48,"2019-09-03 02:03:00",36.57,36.78,"2019-09-03 02:01:30",36.36,"2019-09-03 02:58:30",11.39,11.45,"2019-09-03 02:00:30",11.34,"2019-09-03 02:58:30",8.12,8.15,"2019-09-03 02:02:00",8.09,"2019-09-03 02:59:30",25.96,29.15,"2019-09-03 02:00:30",22.77,"2019-09-03 03:00:00",42.2,42.21,"2019-09-03 02:36:00",42.19,"2019-09-03 02:19:30",38.37,38.39,"2019-09-03 02:01:30",38.34,"2019-09-03 02:52:30",9.892624e-07,0,1.007,150,40.13,169,2.9,"2019-09-03 02:57:30",0,"2019-09-03 02:01:30",1.768,131.7,35.71,141,4.6,"2019-09-03 02:53:30",0,"2019-09-03 02:43:30",-0.01,0
"2019-09-03 04:00:00",2776,78.06,"2019-09-03 03:59:30",12.7,0.067,"2019-09-03 03:21:00",0,"2019-09-03 03:00:30",1016,26.15,26.65,"2019-09-03 03:45:30",25.98,"2019-09-03 03:36:30",80.9,83.2,"2019-09-03 03:59:30",78.29,"2019-09-03 03:02:30",25.43,25.48,"2019-09-03 03:06:30",25.28,"2019-09-03 03:59:30",26.63,26.7,"2019-09-03 03:00:30",26.49,"2019-09-03 03:46:30",26.99,27.12,"2019-09-03 03:12:00",26.9,"2019-09-03 03:30:30",27.45,27.54,"2019-09-03 03:08:30",27.44,"2019-09-03 03:04:30",27.94,28,"2019-09-03 03:27:30",27.91,"2019-09-03 03:22:00",27.61,27.72,"2019-09-03 03:05:30",27.51,"2019-09-03 03:28:00",36.1,36.35,"2019-09-03 03:00:30",35.88,"2019-09-03 03:58:30",11.28,11.34,"2019-09-03 03:00:30",11.24,"2019-09-03 04:00:00",8.08,8.09,"2019-09-03 03:00:30",8.06,"2019-09-03 03:54:00",20.51,22.74,"2019-09-03 03:00:30",18.41,"2019-09-03 04:00:00",42.21,42.22,"2019-09-03 03:57:00",42.19,"2019-09-03 03:08:30",38.37,38.4,"2019-09-03 03:32:30",38.35,"2019-09-03 03:05:30",5.035516e-06,0,1.222,143.9,33.09,162,3.5,"2019-09-03 03:50:30",0,"2019-09-03 03:30:30",1.83,127.2,37.85,136,4.7,"2019-09-03 03:28:00",0,"2019-09-03 03:47:00",-0.007,0
"2019-09-03 05:00:00",2777,77.9,"2019-09-03 04:16:30",12.68,0.063,"2019-09-03 04:25:30",0,"2019-09-03 04:00:30",1016,26.05,26.64,"2019-09-03 04:00:30",25.66,"2019-09-03 04:31:30",82.3,84.7,"2019-09-03 04:30:00",80.3,"2019-09-03 04:45:30",25.27,25.35,"2019-09-03 04:02:30",25.25,"2019-09-03 04:03:30",26.49,26.55,"2019-09-03 04:00:30",26.36,"2019-09-03 04:59:30",26.85,26.94,"2019-09-03 04:13:00",26.69,"2019-09-03 04:55:00",27.42,27.46,"2019-09-03 04:01:00",27.28,"2019-09-03 04:59:30",27.94,28,"2019-09-03 04:25:00",27.86,"2019-09-03 04:48:30",27.61,27.72,"2019-09-03 04:21:30",27.51,"2019-09-03 04:15:30",35.65,35.9,"2019-09-03 04:00:30",35.4,"2019-09-03 04:59:30",11.18,11.24,"2019-09-03 04:00:30",11.12,"2019-09-03 05:00:00",8.03,8.06,"2019-09-03 04:00:30",8,"2019-09-03 04:58:30",17.43,18.39,"2019-09-03 04:00:30",16.38,"2019-09-03 05:00:00",42.21,42.23,"2019-09-03 04:55:30",42.19,"2019-09-03 04:28:00",38.38,38.41,"2019-09-03 04:34:00",38.35,"2019-09-03 04:04:30",8.912288e-06,0,1.008,148.5,44.68,62,2.4,"2019-09-03 04:05:00",0,"2019-09-03 04:17:30",1.563,120.8,47.74,102,5,"2019-09-03 04:54:00",0,"2019-09-03 04:18:00",-0.011,0
"2019-09-03 06:00:00",2778,77.96,"2019-09-03 05:37:00",12.66,0.062,"2019-09-03 05:47:30",0,"2019-09-03 05:00:30",1016,26.13,26.52,"2019-09-03 05:10:30",25.72,"2019-09-03 05:59:00",82.9,84.7,"2019-09-03 05:27:30",79.21,"2019-09-03 06:00:00",25.21,25.27,"2019-09-03 05:04:00",25.07,"2019-09-03 05:48:30",26.33,26.49,"2019-09-03 05:01:00",26.27,"2019-09-03 05:30:30",26.7,26.8,"2019-09-03 05:01:30",26.69,"2019-09-03 05:02:30",27.28,27.41,"2019-09-03 05:00:30",27.23,"2019-09-03 05:28:30",27.91,27.97,"2019-09-03 05:14:00",27.8,"2019-09-03 05:57:00",27.59,27.74,"2019-09-03 05:51:00",27.48,"2019-09-03 05:48:30",35.18,35.42,"2019-09-03 05:00:30",34.95,"2019-09-03 06:00:00",11.08,11.13,"2019-09-03 05:10:30",11.02,"2019-09-03 05:59:00",7.97,8.01,"2019-09-03 05:02:00",7.935,"2019-09-03 05:59:30",14.62,16.36,"2019-09-03 05:00:30",12.57,"2019-09-03 06:00:00",42.21,42.24,"2019-09-03 05:25:00",42.19,"2019-09-03 05:18:30",38.38,38.4,"2019-09-03 05:07:00",38.35,"2019-09-03 05:59:00",7.976621e-05,0,1.138,150.5,45.21,350,2.8,"2019-09-03 05:31:00",0,"2019-09-03 05:24:00",1.747,125.8,45.56,96,6,"2019-09-03 05:29:00",0,"2019-09-03 05:39:30",-0.009,0
"2019-09-03 07:00:00",2779,78.1,"2019-09-03 06:02:30",12.66,0.055,"2019-09-03 06:45:00",0,"2019-09-03 06:00:30",1016,25.97,26.34,"2019-09-03 06:40:30",25.65,"2019-09-03 06:29:30",80.6,82.2,"2019-09-03 06:12:00",78.72,"2019-09-03 06:00:30",24.99,25.2,"2019-09-03 06:00:30",24.84,"2019-09-03 06:46:00",26.2,26.29,"2019-09-03 06:00:30",26.08,"2019-09-03 06:34:00",26.62,26.71,"2019-09-03 06:08:30",26.49,"2019-09-03 06:49:30",27.23,27.31,"2019-09-03 06:56:30",27.22,"2019-09-03 06:50:30",27.83,27.95,"2019-09-03 06:18:00",27.72,"2019-09-03 06:14:30",27.58,27.69,"2019-09-03 06:08:30",27.48,"2019-09-03 06:22:30",34.71,34.96,"2019-09-03 06:01:00",34.47,"2019-09-03 06:58:30",10.98,11.02,"2019-09-03 06:00:30",10.92,"2019-09-03 07:00:00",7.912,7.938,"2019-09-03 06:01:00",7.883,"2019-09-03 06:56:30",10.51,12.55,"2019-09-03 06:00:30",8.34,"2019-09-03 07:00:00",42.22,42.26,"2019-09-03 06:16:00",42.2,"2019-09-03 06:42:30",38.37,38.39,"2019-09-03 06:15:30",38.35,"2019-09-03 06:57:00",0.0003133469,0,1.088,156.1,37.88,120,2.8,"2019-09-03 06:01:00",0,"2019-09-03 06:29:00",1.914,131.3,36.46,124,5.5,"2019-09-03 06:01:00",0.3,"2019-09-03 06:10:30",0.017,0.295
"2019-09-03 08:00:00",2780,78.72,"2019-09-03 07:23:30",12.64,0.055,"2019-09-03 07:32:30",0,"2019-09-03 07:00:30",1016,25.89,26.32,"2019-09-03 07:05:30",25.59,"2019-09-03 07:41:30",80.8,82.8,"2019-09-03 07:55:30",78.75,"2019-09-03 07:28:30",24.74,24.9,"2019-09-03 07:13:30",24.58,"2019-09-03 07:59:30",26.08,26.13,"2019-09-03 07:02:00",25.95,"2019-09-03 07:57:00",26.49,26.55,"2019-09-03 07:02:30",26.45,"2019-09-03 07:54:30",27.17,27.29,"2019-09-03 07:08:30",27.02,"2019-09-03 07:59:30",27.76,27.86,"2019-09-03 07:08:30",27.72,"2019-09-03 07:07:30",27.54,27.67,"2019-09-03 07:15:00",27.48,"2019-09-03 07:02:00",34.22,34.47,"2019-09-03 07:00:30",33.98,"2019-09-03 08:00:00",10.87,10.93,"2019-09-03 07:00:30",10.82,"2019-09-03 07:58:00",7.845,7.886,"2019-09-03 07:00:30",7.815,"2019-09-03 07:58:30",6.883,8.28,"2019-09-03 07:00:30",5.99,"2019-09-03 08:00:00",42.22,42.24,"2019-09-03 07:01:00",42.19,"2019-09-03 07:57:30",38.37,38.39,"2019-09-03 07:03:30",38.35,"2019-09-03 07:12:00",0.0006381639,0,1.187,152.5,34.86,82,2.9,"2019-09-03 07:07:30",0,"2019-09-03 07:22:00",1.686,133.9,41.49,121,5.1,"2019-09-03 07:27:00",0,"2019-09-03 07:21:00",0.018,1.142
"2019-09-03 09:00:00",2781,77.57,"2019-09-03 09:00:00",12.65,1.682,"2019-09-03 08:00:30",0,"2019-09-03 08:00:30",1016,26.19,26.44,"2019-09-03 08:57:00",26.09,"2019-09-03 08:04:00",81.1,83.2,"2019-09-03 08:29:30",78.81,"2019-09-03 08:59:30",24.56,24.66,"2019-09-03 08:05:30",24.45,"2019-09-03 08:45:00",25.91,26.05,"2019-09-03 08:02:30",25.85,"2019-09-03 08:53:30",26.37,26.53,"2019-09-03 08:03:30",26.28,"2019-09-03 08:33:00",27.04,27.12,"2019-09-03 08:03:30",27.02,"2019-09-03 08:02:30",27.74,27.81,"2019-09-03 08:17:00",27.7,"2019-09-03 08:02:30",27.52,27.7,"2019-09-03 08:45:30",27.48,"2019-09-03 08:01:00",33.75,33.98,"2019-09-03 08:00:30",33.51,"2019-09-03 09:00:00",10.77,10.82,"2019-09-03 08:02:30",10.71,"2019-09-03 08:58:00",7.796,7.824,"2019-09-03 08:06:00",7.769,"2019-09-03 08:59:00",5.643,5.977,"2019-09-03 08:00:30",5.51,"2019-09-03 08:35:30",42.2,42.21,"2019-09-03 08:01:00",42.17,"2019-09-03 08:53:00",38.37,38.38,"2019-09-03 08:02:00",38.35,"2019-09-03 08:28:30",0.4897407,0,1.143,159,35.04,178,3,"2019-09-03 08:36:00",0,"2019-09-03 08:02:00",1.373,125.5,47.45,152,4.1,"2019-09-03 08:58:30",0,"2019-09-03 08:22:30",0.115,1.995
"2019-09-03 10:00:00",2782,74.96,"2019-09-03 10:00:00",12.72,12.79,"2019-09-03 09:13:00",0.046,"2019-09-03 09:11:30",1017,26.21,26.49,"2019-09-03 09:14:30",25.98,"2019-09-03 09:19:30",78.5,79.95,"2019-09-03 09:14:30",76.66,"2019-09-03 09:49:00",24.71,24.88,"2019-09-03 09:45:00",24.48,"2019-09-03 09:01:30",25.77,25.89,"2019-09-03 09:10:30",25.67,"2019-09-03 09:41:00",26.29,26.36,"2019-09-03 09:16:30",26.18,"2019-09-03 09:45:30",27.02,27.06,"2019-09-03 09:04:30",26.94,"2019-09-03 09:59:30",27.73,27.82,"2019-09-03 09:19:30",27.59,"2019-09-03 09:55:00",27.5,27.56,"2019-09-03 09:33:30",27.48,"2019-09-03 09:01:30",33.28,33.52,"2019-09-03 09:01:00",33.08,"2019-09-03 09:58:30",10.66,10.71,"2019-09-03 09:00:30",10.61,"2019-09-03 09:59:30",7.747,7.775,"2019-09-03 09:00:30",7.72,"2019-09-03 09:54:30",5.47,5.512,"2019-09-03 09:00:30",5.401,"2019-09-03 09:59:30",42.19,42.21,"2019-09-03 09:59:00",42.17,"2019-09-03 09:06:00",38.36,38.38,"2019-09-03 09:05:30",38.35,"2019-09-03 09:01:00",2.045093,0,1.092,164.1,46.93,154,2.5,"2019-09-03 09:14:00",0,"2019-09-03 09:15:30",1.458,126,49.74,63,4.5,"2019-09-03 09:12:00",0,"2019-09-03 09:17:00",0.399,2.725
"2019-09-03 11:00:00",2783,70.76,"2019-09-03 11:00:00",12.92,15.67,"2019-09-03 10:02:30",0.27,"2019-09-03 10:00:30",1018,26.9,27.46,"2019-09-03 10:59:30",26.18,"2019-09-03 10:01:00",77.27,78.6,"2019-09-03 10:05:00",75.9,"2019-09-03 10:28:30",25.21,25.66,"2019-09-03 10:57:30",24.84,"2019-09-03 10:01:30",25.69,25.77,"2019-09-03 10:04:30",25.65,"2019-09-03 10:13:30",26.14,26.3,"2019-09-03 10:01:00",26.08,"2019-09-03 10:22:30",26.9,27.03,"2019-09-03 10:15:00",26.81,"2019-09-03 10:40:00",27.67,27.78,"2019-09-03 10:06:30",27.54,"2019-09-03 10:57:00",27.5,27.58,"2019-09-03 10:21:30",27.48,"2019-09-03 10:00:30",32.83,33.08,"2019-09-03 10:00:30",32.59,"2019-09-03 10:59:30",10.56,10.61,"2019-09-03 10:00:30",10.5,"2019-09-03 10:59:30",7.7,7.732,"2019-09-03 10:00:30",7.665,"2019-09-03 10:59:30",5.272,5.406,"2019-09-03 10:00:30",5.1,"2019-09-03 11:00:00",42.18,42.21,"2019-09-03 11:00:00",42.16,"2019-09-03 10:22:00",38.36,38.37,"2019-09-03 10:00:30",38.34,"2019-09-03 10:34:30",4.748542,0,1.087,166.8,50.51,118,3.2,"2019-09-03 10:10:30",0,"2019-09-03 10:01:00",1.564,119.1,45.64,103,4.3,"2019-09-03 10:24:00",0,"2019-09-03 10:27:00",0.939,3.239
"2019-09-03 12:00:00",2784,65.99,"2019-09-03 11:36:00",13.29,15.66,"2019-09-03 11:03:30",0.45,"2019-09-03 11:53:00",1018,27.5,28.05,"2019-09-03 11:30:30",27.22,"2019-09-03 11:48:00",76.05,77.76,"2019-09-03 11:49:30",74.05,"2019-09-03 11:16:00",26.24,26.89,"2019-09-03 11:58:00",25.66,"2019-09-03 11:00:30",25.84,25.98,"2019-09-03 11:57:30",25.69,"2019-09-03 11:02:00",26.09,26.14,"2019-09-03 11:01:30",26.05,"2019-09-03 11:34:30",26.82,26.91,"2019-09-03 11:28:00",26.81,"2019-09-03 11:01:00",27.56,27.67,"2019-09-03 11:07:00",27.52,"2019-09-03 11:08:00",27.5,27.6,"2019-09-03 11:41:30",27.46,"2019-09-03 11:07:30",32.38,32.59,"2019-09-03 11:00:30",32.15,"2019-09-03 12:00:00",10.45,10.51,"2019-09-03 11:03:00",10.39,"2019-09-03 11:58:30",7.643,7.668,"2019-09-03 11:00:30",7.62,"2019-09-03 11:58:30",4.969,5.095,"2019-09-03 11:00:30",4.901,"2019-09-03 11:58:00",42.19,42.2,"2019-09-03 11:10:30",42.17,"2019-09-03 11:02:30",38.35,38.36,"2019-09-03 11:02:30",38.33,"2019-09-03 11:09:00",7.628888,0,1.047,158.8,46.03,151,3,"2019-09-03 11:52:00",0,"2019-09-03 11:03:30",1.345,117.3,53.71,136,3.5,"2019-09-03 11:28:00",0,"2019-09-03 11:08:00",1.543,3.502
"2019-09-03 13:00:00",2785,61.71,"2019-09-03 13:00:00",13.23,18.65,"2019-09-03 12:14:30",0.267,"2019-09-03 12:51:00",1018,27.87,28.6,"2019-09-03 12:56:30",27.29,"2019-09-03 12:04:30",74.51,76.79,"2019-09-03 12:07:00",71.77,"2019-09-03 12:47:30",27.49,28.3,"2019-09-03 12:59:30",26.83,"2019-09-03 12:02:30",26.12,26.31,"2019-09-03 12:56:00",25.9,"2019-09-03 12:00:30",26.09,26.16,"2019-09-03 12:17:30",26.07,"2019-09-03 12:01:00",26.83,26.91,"2019-09-03 12:40:00",26.78,"2019-09-03 12:58:30",27.53,27.62,"2019-09-03 12:01:30",27.52,"2019-09-03 12:00:30",27.5,27.58,"2019-09-03 12:14:00",27.43,"2019-09-03 12:28:00",31.94,32.15,"2019-09-03 12:00:30",31.69,"2019-09-03 12:59:30",10.33,10.4,"2019-09-03 12:01:00",10.27,"2019-09-03 12:59:00",7.598,7.623,"2019-09-03 12:01:00",7.572,"2019-09-03 12:58:30",4.869,4.91,"2019-09-03 12:00:30",4.82,"2019-09-03 12:59:30",42.18,42.2,"2019-09-03 12:01:00",42.15,"2019-09-03 12:47:30",38.34,38.36,"2019-09-03 12:40:00",38.31,"2019-09-03 12:23:00",10.82054,0,0.903,147.4,54.73,243,2.1,"2019-09-03 12:24:00",0,"2019-09-03 12:03:00",1.368,112.1,47.97,225,4.7,"2019-09-03 12:57:30",0,"2019-09-03 12:06:00",2.223,3.496
"2019-09-03 14:00:00",2786,59.9,"2019-09-03 13:21:30",13.22,19.03,"2019-09-03 13:24:30",0.268,"2019-09-03 13:24:00",1018,28.43,28.98,"2019-09-03 13:59:00",27.77,"2019-09-03 13:34:00",73.45,76.73,"2019-09-03 13:29:30",70.79,"2019-09-03 13:18:30",28.84,29.29,"2019-09-03 13:59:30",28.23,"2019-09-03 13:00:30",26.56,26.88,"2019-09-03 13:58:30",26.29,"2019-09-03 13:00:30",26.2,26.34,"2019-09-03 13:52:00",26.08,"2019-09-03 13:03:30",26.83,26.93,"2019-09-03 13:01:30",26.76,"2019-09-03 13:01:00",27.53,27.6,"2019-09-03 13:11:30",27.52,"2019-09-03 13:01:30",27.46,27.6,"2019-09-03 13:04:30",27.35,"2019-09-03 13:42:30",31.47,31.7,"2019-09-03 13:00:30",31.25,"2019-09-03 13:57:30",10.21,10.27,"2019-09-03 13:00:30",10.15,"2019-09-03 13:59:30",7.542,7.575,"2019-09-03 13:00:30",7.503,"2019-09-03 14:00:00",4.783,4.82,"2019-09-03 13:01:30",4.738,"2019-09-03 14:00:00",42.16,42.18,"2019-09-03 13:00:30",42.14,"2019-09-03 13:49:00",38.34,38.36,"2019-09-03 13:13:00",38.32,"2019-09-03 13:29:30",11.48304,0,0.851,136.4,60.92,175,2.1,"2019-09-03 13:08:00",0,"2019-09-03 13:13:30",1.41,109.8,44.67,283,4.5,"2019-09-03 13:32:30",0,"2019-09-03 13:02:00",2.383,3.213
"2019-09-03 15:00:00",2787,58.44,"2019-09-03 14:58:30",13.18,19.01,"2019-09-03 14:16:00",0.2,"2019-09-03 14:15:30",1017,28.86,29.32,"2019-09-03 14:12:30",28.27,"2019-09-03 14:32:00",72.24,75.09,"2019-09-03 14:36:30",69.11,"2019-09-03 14:53:00",30.17,31.24,"2019-09-03 14:59:30",29.21,"2019-09-03 14:05:00",27.09,27.32,"2019-09-03 14:49:00",26.83,"2019-09-03 14:01:30",26.38,26.53,"2019-09-03 14:54:00",26.28,"2019-09-03 14:01:30",26.83,26.93,"2019-09-03 14:49:00",26.78,"2019-09-03 14:06:00",27.53,27.64,"2019-09-03 14:12:00",27.46,"2019-09-03 14:52:00",27.39,27.51,"2019-09-03 14:36:00",27.28,"2019-09-03 14:12:30",31.01,31.25,"2019-09-03 14:01:00",30.75,"2019-09-03 14:59:30",10.09,10.15,"2019-09-03 14:00:30",10.03,"2019-09-03 14:59:30",7.47,7.512,"2019-09-03 14:00:30",7.428,"2019-09-03 15:00:00",4.719,4.741,"2019-09-03 14:00:30",4.698,"2019-09-03 14:44:00",42.12,42.17,"2019-09-03 14:02:00",41.95,"2019-09-03 14:59:30",38.35,38.37,"2019-09-03 14:34:30",38.32,"2019-09-03 14:08:00",17.99998,0,1.016,147.9,59.84,153,2.6,"2019-09-03 14:07:30",0,"2019-09-03 14:02:30",1.457,108.6,51.38,74,4.4,"2019-09-03 14:30:00",0,"2019-09-03 14:11:30",3.754,2.684
"2019-09-03 16:00:00",2788,58.28,"2019-09-03 15:09:30",13.18,17.76,"2019-09-03 15:50:00",0.227,"2019-09-03 15:52:00",1016,29.05,29.72,"2019-09-03 15:18:30",28.54,"2019-09-03 15:36:00",71.15,73.94,"2019-09-03 15:41:00",67.68,"2019-09-03 15:08:30",32.25,33.07,"2019-09-03 15:59:00",31.24,"2019-09-03 15:00:30",27.75,28.15,"2019-09-03 15:54:00",27.3,"2019-09-03 15:00:30",26.63,26.78,"2019-09-03 15:56:00",26.49,"2019-09-03 15:00:30",26.83,26.89,"2019-09-03 15:18:30",26.81,"2019-09-03 15:01:00",27.52,27.62,"2019-09-03 15:54:00",27.46,"2019-09-03 15:21:00",27.34,27.48,"2019-09-03 15:48:30",27.28,"2019-09-03 15:20:00",30.48,30.76,"2019-09-03 15:00:30",30.2,"2019-09-03 15:56:30",9.96,10.03,"2019-09-03 15:00:30",9.89,"2019-09-03 16:00:00",7.398,7.434,"2019-09-03 15:01:30",7.357,"2019-09-03 15:58:30",4.669,4.707,"2019-09-03 15:00:30",4.63,"2019-09-03 15:57:00",41.81,41.95,"2019-09-03 15:00:30",41.65,"2019-09-03 15:58:30",38.34,38.36,"2019-09-03 15:02:00",38.32,"2019-09-03 15:24:00",19.97786,0,1.201,157.8,44.16,165,3.2,"2019-09-03 15:33:30",0,"2019-09-03 15:00:30",1.4,112.7,51.05,11,3.7,"2019-09-03 15:31:30",0,"2019-09-03 15:07:00",4.155,1.955
"2019-09-03 17:00:00",2789,63,"2019-09-03 16:17:30",13.2,18.04,"2019-09-03 16:47:00",0.222,"2019-09-03 16:45:30",1016,29.52,30.01,"2019-09-03 16:45:00",29.17,"2019-09-03 16:21:00",70.79,73.61,"2019-09-03 16:06:30",68.6,"2019-09-03 16:33:00",33.49,33.87,"2019-09-03 16:56:30",32.97,"2019-09-03 16:01:30",28.54,28.97,"2019-09-03 16:58:00",28.13,"2019-09-03 16:02:30",26.98,27.18,"2019-09-03 16:57:30",26.71,"2019-09-03 16:01:00",26.96,27.06,"2019-09-03 16:31:30",26.81,"2019-09-03 16:05:30",27.53,27.62,"2019-09-03 16:18:30",27.49,"2019-09-03 16:10:30",27.32,27.43,"2019-09-03 16:12:30",27.28,"2019-09-03 16:04:30",29.92,30.2,"2019-09-03 16:00:30",29.66,"2019-09-03 16:58:30",9.82,9.89,"2019-09-03 16:00:30",9.75,"2019-09-03 16:58:30",7.314,7.363,"2019-09-03 16:01:00",7.283,"2019-09-03 16:55:00",4.602,4.637,"2019-09-03 16:01:00",4.572,"2019-09-03 16:59:00",41.23,41.65,"2019-09-03 16:00:30",40.75,"2019-09-03 16:59:30",38.34,38.35,"2019-09-03 16:03:30",38.32,"2019-09-03 16:47:30",18.42325,0,1.048,156.9,55.27,96,3.2,"2019-09-03 16:28:30",0,"2019-09-03 16:06:30",1.36,116.8,50.95,81,4.1,"2019-09-03 16:24:30",0,"2019-09-03 16:34:00",3.874,1.097
"2019-09-03 18:00:00",2790,62.62,"2019-09-03 17:26:00",13.2,17.75,"2019-09-03 17:26:00",0.207,"2019-09-03 17:30:30",1016,29.02,29.65,"2019-09-03 17:07:00",28.4,"2019-09-03 17:27:30",72.41,75.51,"2019-09-03 17:29:00",69.62,"2019-09-03 17:02:00",33.75,34.03,"2019-09-03 17:27:30",33.4,"2019-09-03 17:57:30",29.18,29.52,"2019-09-03 17:59:00",28.88,"2019-09-03 17:01:00",27.39,27.57,"2019-09-03 17:56:00",27.1,"2019-09-03 17:02:00",27.13,27.25,"2019-09-03 17:46:30",27.02,"2019-09-03 17:00:30",27.53,27.58,"2019-09-03 17:01:00",27.51,"2019-09-03 17:18:00",27.32,27.4,"2019-09-03 17:21:30",27.26,"2019-09-03 17:14:00",29.4,29.66,"2019-09-03 17:00:30",29.13,"2019-09-03 17:59:30",9.69,9.75,"2019-09-03 17:03:30",9.63,"2019-09-03 17:58:00",7.25,7.283,"2019-09-03 17:00:30",7.227,"2019-09-03 17:59:30",4.552,4.57,"2019-09-03 17:00:30",4.522,"2019-09-03 18:00:00",39.95,40.75,"2019-09-03 17:00:30",39.07,"2019-09-03 17:59:30",38.33,38.35,"2019-09-03 17:06:30",38.3,"2019-09-03 17:14:00",13.16839,0,1.198,158,31.72,178,3.1,"2019-09-03 17:31:30",0,"2019-09-03 17:31:00",1.579,120.6,37.61,120,4.3,"2019-09-03 17:54:30",0,"2019-09-03 17:03:30",2.731,0.262
"2019-09-03 19:00:00",2791,65.88,"2019-09-03 18:54:00",13.03,13.13,"2019-09-03 18:55:00",0.002,"2019-09-03 18:53:00",1016,28.47,29.06,"2019-09-03 18:14:00",27.89,"2019-09-03 18:59:30",72.08,74.65,"2019-09-03 18:44:00",69.44,"2019-09-03 18:15:30",32.41,33.48,"2019-09-03 18:00:30",31.32,"2019-09-03 19:00:00",29.55,29.72,"2019-09-03 18:43:30",29.43,"2019-09-03 18:03:30",27.79,27.94,"2019-09-03 18:46:00",27.53,"2019-09-03 18:01:00",27.33,27.46,"2019-09-03 18:49:30",27.2,"2019-09-03 18:07:30",27.55,27.65,"2019-09-03 18:50:00",27.52,"2019-09-03 18:00:30",27.31,27.4,"2019-09-03 18:17:30",27.28,"2019-09-03 18:00:30",28.89,29.12,"2019-09-03 18:00:30",28.67,"2019-09-03 18:59:00",9.58,9.63,"2019-09-03 18:01:00",9.53,"2019-09-03 19:00:00",7.205,7.233,"2019-09-03 18:02:30",7.184,"2019-09-03 18:59:00",4.508,4.528,"2019-09-03 18:05:00",4.482,"2019-09-03 19:00:00",38.35,39.11,"2019-09-03 18:03:00",37.68,"2019-09-03 19:00:00",38.33,38.34,"2019-09-03 18:01:00",38.32,"2019-09-03 18:05:00",7.351512,0,0.957,157.6,43.03,178,2.7,"2019-09-03 18:04:30",0,"2019-09-03 18:11:00",1.192,128.7,44.16,128,3.6,"2019-09-03 18:08:30",0,"2019-09-03 18:23:30",0.762,0
"2019-09-03 20:00:00",2792,67.62,"2019-09-03 19:00:30",12.9,12.12,"2019-09-03 20:00:00",-0.003,"2019-09-03 19:46:30",1016,27.36,28.22,"2019-09-03 19:12:00",26.64,"2019-09-03 19:57:30",73.43,76.02,"2019-09-03 20:00:00",70.94,"2019-09-03 19:13:30",30.33,31.32,"2019-09-03 19:01:00",29.39,"2019-09-03 20:00:00",29.47,29.6,"2019-09-03 19:02:30",29.27,"2019-09-03 19:56:30",28.07,28.16,"2019-09-03 19:55:30",27.92,"2019-09-03 19:00:30",27.55,27.67,"2019-09-03 19:49:00",27.44,"2019-09-03 19:00:30",27.7,27.85,"2019-09-03 19:58:30",27.54,"2019-09-03 19:01:00",27.34,27.46,"2019-09-03 19:52:00",27.28,"2019-09-03 19:03:00",28.5,28.69,"2019-09-03 19:01:00",28.32,"2019-09-03 19:59:00",9.48,9.54,"2019-09-03 19:01:00",9.44,"2019-09-03 19:58:00",7.166,7.187,"2019-09-03 19:00:30",7.146,"2019-09-03 19:58:30",4.464,4.484,"2019-09-03 19:00:30",4.445,"2019-09-03 19:54:00",37.11,37.67,"2019-09-03 19:00:30",36.61,"2019-09-03 20:00:00",38.33,38.35,"2019-09-03 19:10:30",38.3,"2019-09-03 19:39:00",2.141633,0,0.907,156.2,39.57,172,2.7,"2019-09-03 19:52:00",0,"2019-09-03 19:07:30",1.218,122.2,38.08,126,3.7,"2019-09-03 19:06:00",0,"2019-09-03 19:15:00",0.213,0
"2019-09-03 21:00:00",2793,75.31,"2019-09-03 20:00:30",12.83,NAN,"2019-09-03 20:01:00",NAN,"2019-09-03 20:01:00",1017,26.74,27.11,"2019-09-03 20:30:30",26.5,"2019-09-03 20:12:30",77.31,79.39,"2019-09-03 20:40:00",75.36,"2019-09-03 20:06:30",28.72,29.47,"2019-09-03 20:01:30",28,"2019-09-03 20:58:30",29.11,29.35,"2019-09-03 20:03:30",28.84,"2019-09-03 20:56:30",28.18,28.28,"2019-09-03 20:25:30",28.13,"2019-09-03 20:00:30",27.72,27.85,"2019-09-03 20:52:00",27.65,"2019-09-03 20:00:30",27.76,27.9,"2019-09-03 21:00:00",27.72,"2019-09-03 20:01:00",27.43,27.57,"2019-09-03 20:48:00",27.28,"2019-09-03 20:03:00",28.18,28.33,"2019-09-03 20:01:00",28.05,"2019-09-03 20:54:30",9.4,9.44,"2019-09-03 20:03:00",9.36,"2019-09-03 20:58:30",7.125,7.146,"2019-09-03 20:00:30",7.099,"2019-09-03 20:56:00",4.434,4.445,"2019-09-03 20:01:00",4.414,"2019-09-03 20:58:30",36.06,36.62,"2019-09-03 20:06:30",35.43,"2019-09-03 20:59:00",38.32,38.35,"2019-09-03 20:14:30",38.29,"2019-09-03 20:13:00",0.05516127,0,0.976,156.2,27.01,157,2.6,"2019-09-03 20:59:00",0,"2019-09-03 20:06:30",1.269,129.5,31.71,255,3.9,"2019-09-03 20:50:00",0,"2019-09-03 20:15:00",-0.003,0
"2019-09-03 22:00:00",2794,80.1,"2019-09-03 21:00:30",12.81,0.062,"2019-09-03 21:58:00",0,"2019-09-03 21:00:30",1017,26.73,26.97,"2019-09-03 21:05:30",26.29,"2019-09-03 21:53:30",78.8,80.3,"2019-09-03 21:50:30",77.37,"2019-09-03 21:03:30",27.61,28.12,"2019-09-03 21:04:00",27.1,"2019-09-03 22:00:00",28.69,28.95,"2019-09-03 21:03:30",28.46,"2019-09-03 21:46:30",28.15,28.23,"2019-09-03 21:05:30",28.13,"2019-09-03 21:04:30",27.86,27.93,"2019-09-03 21:47:00",27.83,"2019-09-03 21:00:30",27.92,27.97,"2019-09-03 21:20:00",27.78,"2019-09-03 21:02:00",27.49,27.56,"2019-09-03 21:38:30",27.43,"2019-09-03 21:06:30",27.92,28.04,"2019-09-03 21:00:30",27.81,"2019-09-03 21:59:30",9.32,9.36,"2019-09-03 21:00:30",9.28,"2019-09-03 21:58:30",7.083,7.108,"2019-09-03 21:03:00",7.059,"2019-09-03 21:55:00",4.402,4.417,"2019-09-03 21:01:00",4.388,"2019-09-03 21:56:00",34.92,35.41,"2019-09-03 21:01:00",34.48,"2019-09-03 21:58:30",38.31,38.32,"2019-09-03 21:00:30",38.28,"2019-09-03 21:10:00",0.001198149,0,0.904,143.9,31.17,143,2.2,"2019-09-03 21:01:00",0,"2019-09-03 21:10:30",1.523,130.1,25.39,203,4.6,"2019-09-03 21:38:00",0,"2019-09-03 21:02:00",-0.01,0
"2019-09-03 23:00:00",2795,81.2,"2019-09-03 22:00:30",12.77,0.058,"2019-09-03 22:56:00",0,"2019-09-03 22:00:30",1017,26.15,26.66,"2019-09-03 22:07:00",25.91,"2019-09-03 22:47:30",79.83,81.3,"2019-09-03 22:07:30",78.34,"2019-09-03 22:01:30",26.76,27.09,"2019-09-03 22:00:30",26.46,"2019-09-03 22:48:30",28.25,28.52,"2019-09-03 22:00:30",28.02,"2019-09-03 23:00:00",28.06,28.13,"2019-09-03 22:00:30",27.92,"2019-09-03 22:48:30",27.91,27.98,"2019-09-03 22:34:00",27.85,"2019-09-03 22:00:30",27.94,28,"2019-09-03 22:20:00",27.93,"2019-09-03 22:00:30",27.51,27.58,"2019-09-03 22:57:00",27.48,"2019-09-03 22:00:30",27.71,27.82,"2019-09-03 22:00:30",27.61,"2019-09-03 22:59:30",9.26,9.29,"2019-09-03 22:02:30",9.22,"2019-09-03 22:56:00",7.04,7.062,"2019-09-03 22:00:30",7.021,"2019-09-03 22:58:30",4.374,4.388,"2019-09-03 22:00:30",4.358,"2019-09-03 22:56:00",34.12,34.47,"2019-09-03 22:00:30",33.79,"2019-09-03 22:59:00",38.32,38.33,"2019-09-03 22:19:00",38.3,"2019-09-03 22:01:00",0.001658116,0,0.858,153.1,28.85,112,2,"2019-09-03 22:02:00",0,"2019-09-03 22:27:00",1.61,135.3,22.89,112,3.9,"2019-09-03 22:51:30",0.3,"2019-09-03 22:45:30",-0.012,0
"2019-09-04 00:00:00",2796,80.6,"2019-09-03 23:46:30",12.75,0.055,"2019-09-03 23:09:00",0,"2019-09-03 23:00:30",1018,25.94,26.07,"2019-09-03 23:07:00",25.85,"2019-09-03 23:49:30",79.76,81.2,"2019-09-03 23:34:30",78.62,"2019-09-03 23:27:30",26.18,26.48,"2019-09-03 23:00:30",25.94,"2019-09-03 23:59:00",27.86,28.15,"2019-09-03 23:02:30",27.69,"2019-09-03 23:45:30",27.9,27.98,"2019-09-03 23:00:30",27.77,"2019-09-03 23:50:00",27.93,28.01,"2019-09-03 23:00:30",27.85,"2019-09-03 23:04:00",28,28.14,"2019-09-03 23:51:00",27.91,"2019-09-03 23:22:00",27.55,27.69,"2019-09-03 23:43:00",27.48,"2019-09-03 23:00:30",27.53,27.62,"2019-09-03 23:00:30",27.44,"2019-09-03 23:58:00",9.2,9.23,"2019-09-03 23:01:30",9.16,"2019-09-04 00:00:00",7.001,7.024,"2019-09-03 23:00:30",6.981,"2019-09-04 00:00:00",4.347,4.362,"2019-09-03 23:02:00",4.332,"2019-09-04 00:00:00",33.48,33.79,"2019-09-03 23:00:30",33.14,"2019-09-04 00:00:00",38.31,38.33,"2019-09-03 23:01:30",38.28,"2019-09-03 23:48:00",0.0018445,0,0.778,142.8,28.74,177,2.3,"2019-09-03 23:07:30",0,"2019-09-03 23:05:30",1.721,133.1,29.44,162,4.2,"2019-09-03 23:31:30",0,"2019-09-03 23:29:00",-0.013,0
"2019-09-04 01:00:00",2797,79.98,"2019-09-04 00:38:00",12.76,0.055,"2019-09-04 00:50:30",0,"2019-09-04 00:00:30",1018,26.3,26.57,"2019-09-04 00:30:30",25.91,"2019-09-04 00:14:30",80.4,82.3,"2019-09-04 00:53:00",78.94,"2019-09-04 00:02:30",25.78,25.97,"2019-09-04 00:02:00",25.66,"2019-09-04 00:42:30",27.51,27.73,"2019-09-04 00:01:00",27.3,"2019-09-04 00:48:00",27.71,27.85,"2019-09-04 00:04:00",27.59,"2019-09-04 00:58:00",27.87,27.98,"2019-09-04 00:04:00",27.85,"2019-09-04 00:02:00",28.08,28.16,"2019-09-04 00:33:00",27.95,"2019-09-04 00:09:00",27.66,27.76,"2019-09-04 00:16:00",27.53,"2019-09-04 00:02:30",27.37,27.45,"2019-09-04 00:00:30",27.3,"2019-09-04 00:58:30",9.15,9.17,"2019-09-04 00:07:30",9.13,"2019-09-04 01:00:00",6.966,6.99,"2019-09-04 00:00:30",6.944,"2019-09-04 00:58:00",4.324,4.337,"2019-09-04 00:00:30",4.311,"2019-09-04 00:56:30",32.86,33.14,"2019-09-04 00:00:30",32.6,"2019-09-04 00:59:30",38.3,38.33,"2019-09-04 00:20:30",38.28,"2019-09-04 00:49:00",0.001927243,0,0.67,141.8,31.19,110,2.1,"2019-09-04 00:38:30",0,"2019-09-04 00:03:00",1.464,137.9,28.51,132,3.8,"2019-09-04 00:29:30",0,"2019-09-04 00:24:00",-0.015,0
"2019-09-04 02:00:00",2798,80.1,"2019-09-04 01:02:00",12.74,0.055,"2019-09-04 01:03:00",0,"2019-09-04 01:00:30",1018,26.16,26.37,"2019-09-04 01:00:30",25.84,"2019-09-04 01:37:30",81.5,83.2,"2019-09-04 01:39:30",79.58,"2019-09-04 01:04:00",25.42,25.66,"2019-09-04 01:00:30",25.25,"2019-09-04 01:44:30",27.23,27.32,"2019-09-04 01:00:30",27.09,"2019-09-04 01:53:30",27.52,27.64,"2019-09-04 01:00:30",27.44,"2019-09-04 01:53:30",27.85,27.88,"2019-09-04 01:04:00",27.78,"2019-09-04 01:58:00",28.12,28.18,"2019-09-04 01:01:00",28.04,"2019-09-04 01:21:30",27.7,27.79,"2019-09-04 01:24:00",27.61,"2019-09-04 01:20:30",27.24,27.3,"2019-09-04 01:01:00",27.17,"2019-09-04 01:57:00",9.1,9.13,"2019-09-04 01:00:30",9.08,"2019-09-04 01:59:30",6.935,6.955,"2019-09-04 01:02:30",6.913,"2019-09-04 01:58:00",4.302,4.315,"2019-09-04 01:02:30",4.294,"2019-09-04 01:52:00",32.36,32.6,"2019-09-04 01:01:00",32.15,"2019-09-04 02:00:00",38.29,38.31,"2019-09-04 01:04:30",38.28,"2019-09-04 01:07:30",0.002055847,0,0.45,123.7,31.66,5,1.7,"2019-09-04 01:42:00",0,"2019-09-04 01:01:00",1.282,138.6,22.6,138,3.5,"2019-09-04 01:50:30",0,"2019-09-04 01:02:00",-0.019,0
"2019-09-04 03:00:00",2799,80.2,"2019-09-04 02:33:00",12.73,0.054,"2019-09-04 02:53:30",0,"2019-09-04 02:00:30",1017,26.03,26.25,"2019-09-04 02:00:30",25.88,"2019-09-04 02:50:00",82.5,83.8,"2019-09-04 02:08:00",80.8,"2019-09-04 02:17:30",25.15,25.27,"2019-09-04 02:04:00",25.02,"2019-09-04 02:56:00",26.97,27.11,"2019-09-04 02:00:30",26.87,"2019-09-04 02:51:30",27.36,27.53,"2019-09-04 02:02:00",27.28,"2019-09-04 02:51:30",27.76,27.85,"2019-09-04 02:00:30",27.65,"2019-09-04 02:45:00",28.12,28.16,"2019-09-04 02:10:30",28.07,"2019-09-04 02:12:30",27.72,27.81,"2019-09-04 02:20:30",27.67,"2019-09-04 02:20:00",27.12,27.18,"2019-09-04 02:01:00",27.06,"2019-09-04 02:57:30",9.06,9.08,"2019-09-04 02:00:30",9.04,"2019-09-04 02:59:00",6.906,6.921,"2019-09-04 02:14:00",6.89,"2019-09-04 02:57:00",4.287,4.296,"2019-09-04 02:07:00",4.277,"2019-09-04 02:57:00",31.96,32.15,"2019-09-04 02:02:00",31.78,"2019-09-04 02:59:30",38.29,38.31,"2019-09-04 02:56:00",38.28,"2019-09-04 02:25:00",0.002007704,0,0.565,117.4,30.48,100,1.4,"2019-09-04 02:41:00",0,"2019-09-04 02:03:00",1.368,137.8,23.85,137,3.4,"2019-09-04 02:13:30",0,"2019-09-04 02:26:00",-0.017,0
"2019-09-04 04:00:00",2800,79.81,"2019-09-04 03:59:30",12.7,0.054,"2019-09-04 03:08:30",0,"2019-09-04 03:00:30",1017,25.68,26.04,"2019-09-04 03:24:00",25.39,"2019-09-04 03:42:30",82.3,83.8,"2019-09-04 03:08:00",80.4,"2019-09-04 03:46:30",24.88,25.05,"2019-09-04 03:00:30",24.82,"2019-09-04 03:53:30",26.73,26.91,"2019-09-04 03:02:00",26.6,"2019-09-04 03:58:00",27.16,27.33,"2019-09-04 03:03:30",27.1,"2019-09-04 03:20:30",27.65,27.72,"2019-09-04 03:03:00",27.65,"2019-09-04 03:00:30",28.1,28.18,"2019-09-04 03:46:30",27.99,"2019-09-04 03:44:00",27.71,27.79,"2019-09-04 03:50:00",27.69,"2019-09-04 03:05:30",27.01,27.07,"2019-09-04 03:03:30",26.95,"2019-09-04 03:59:30",9.03,9.05,"2019-09-04 03:09:30",9,"2019-09-04 03:59:00",6.884,6.898,"2019-09-04 03:01:00",6.867,"2019-09-04 03:58:00",4.273,4.283,"2019-09-04 03:03:00",4.262,"2019-09-04 03:58:30",31.62,31.78,"2019-09-04 03:03:30",31.46,"2019-09-04 04:00:00",38.3,38.31,"2019-09-04 03:13:00",38.28,"2019-09-04 03:05:30",0.002035532,0,0.609,114.4,31.1,82,1.7,"2019-09-04 03:33:30",0,"2019-09-04 03:15:30",1.432,138.3,24.03,158,4.2,"2019-09-04 03:44:30",0,"2019-09-04 03:29:30",-0.016,0
"2019-09-04 05:00:00",2801,78.74,"2019-09-04 04:29:30",12.68,0.056,"2019-09-04 04:04:30",0,"2019-09-04 04:00:30",1017,25.39,26.09,"2019-09-04 04:05:30",24.94,"2019-09-04 04:34:30",86,90.7,"2019-09-04 04:38:00",80.6,"2019-09-04 04:19:00",24.79,24.86,"2019-09-04 04:10:00",24.66,"2019-09-04 04:26:30",26.51,26.65,"2019-09-04 04:01:00",26.42,"2019-09-04 04:52:00",27.02,27.14,"2019-09-04 04:21:00",26.9,"2019-09-04 04:43:30",27.62,27.67,"2019-09-04 04:07:30",27.49,"2019-09-04 04:49:30",28.03,28.14,"2019-09-04 04:04:00",27.93,"2019-09-04 04:38:00",27.72,27.88,"2019-09-04 04:28:00",27.69,"2019-09-04 04:01:00",26.96,27.01,"2019-09-04 04:53:00",26.9,"2019-09-04 04:23:00",9,9.02,"2019-09-04 04:01:30",8.98,"2019-09-04 04:45:30",6.859,6.87,"2019-09-04 04:00:30",6.847,"2019-09-04 04:48:30",4.255,4.264,"2019-09-04 04:03:30",4.247,"2019-09-04 04:52:00",31.34,31.47,"2019-09-04 04:00:30",31.2,"2019-09-04 04:57:00",38.29,38.31,"2019-09-04 04:02:00",38.27,"2019-09-04 04:06:00",0.002046642,0.2,0.788,127,38.34,163,2,"2019-09-04 04:50:00",0,"2019-09-04 04:00:30",1.421,144.4,24.33,154,3.4,"2019-09-04 04:58:30",0,"2019-09-04 04:17:00",-0.015,0
"2019-09-04 06:00:00",2802,78.64,"2019-09-04 05:53:30",12.68,0.054,"2019-09-04 05:53:00",0,"2019-09-04 05:00:30",1017,25.46,25.75,"2019-09-04 05:20:30",25.13,"2019-09-04 05:02:30",87.6,89.3,"2019-09-04 05:23:00",86.1,"2019-09-04 05:47:00",24.8,24.86,"2019-09-04 05:03:00",24.64,"2019-09-04 05:58:30",26.35,26.51,"2019-09-04 05:02:00",26.27,"2019-09-04 05:35:00",26.85,26.92,"2019-09-04 05:12:00",26.69,"2019-09-04 05:55:00",27.46,27.59,"2019-09-04 05:08:00",27.44,"2019-09-04 05:12:00",27.96,28.04,"2019-09-04 05:04:00",27.91,"2019-09-04 05:16:00",27.72,27.81,"2019-09-04 05:38:30",27.69,"2019-09-04 05:00:30",26.97,27.01,"2019-09-04 05:05:30",26.91,"2019-09-04 05:56:00",8.99,9,"2019-09-04 05:15:00",8.98,"2019-09-04 05:52:30",6.84,6.847,"2019-09-04 05:00:30",6.83,"2019-09-04 05:35:30",4.244,4.253,"2019-09-04 05:05:00",4.236,"2019-09-04 05:57:00",31.05,31.2,"2019-09-04 05:01:00",30.93,"2019-09-04 05:54:30",38.29,38.3,"2019-09-04 05:01:00",38.28,"2019-09-04 05:02:00",0.001888396,0,0.972,116.4,32.79,104,3,"2019-09-04 06:00:00",0,"2019-09-04 05:07:30",2.23,139,27.97,107,5.5,"2019-09-04 05:51:30",0.3,"2019-09-04 05:05:30",-0.013,0
"2019-09-04 07:00:00",2803,78.32,"2019-09-04 06:35:30",12.65,0.054,"2019-09-04 06:02:30",0,"2019-09-04 06:00:30",1017,25.23,25.69,"2019-09-04 06:10:30",24.87,"2019-09-04 06:43:30",85.8,88,"2019-09-04 06:19:30",83.8,"2019-09-04 06:42:30",24.65,24.79,"2019-09-04 06:01:30",24.58,"2019-09-04 06:58:00",26.23,26.31,"2019-09-04 06:18:00",26.08,"2019-09-04 06:51:30",26.7,26.8,"2019-09-04 06:03:00",26.67,"2019-09-04 06:38:30",27.41,27.46,"2019-09-04 06:01:00",27.28,"2019-09-04 06:57:00",27.94,28,"2019-09-04 06:16:30",27.91,"2019-09-04 06:45:30",27.71,27.79,"2019-09-04 06:29:30",27.69,"2019-09-04 06:00:30",26.88,26.95,"2019-09-04 06:01:00",26.82,"2019-09-04 06:57:30",8.96,8.98,"2019-09-04 06:00:30",8.94,"2019-09-04 06:56:00",6.823,6.836,"2019-09-04 06:01:30",6.805,"2019-09-04 06:59:30",4.229,4.238,"2019-09-04 06:01:30",4.221,"2019-09-04 06:42:30",30.8,30.92,"2019-09-04 06:00:30",30.67,"2019-09-04 06:59:00",38.28,38.29,"2019-09-04 06:02:00",38.27,"2019-09-04 06:11:30",0.00194068,0,1.007,122,33.85,85,2.6,"2019-09-04 06:22:30",0,"2019-09-04 06:08:30",2.37,134.8,27.94,46,6.2,"2019-09-04 06:49:00",0,"2019-09-04 06:10:30",0.012,0.299
"2019-09-04 08:00:00",2804,77.53,"2019-09-04 07:59:30",12.63,0.056,"2019-09-04 07:00:30",0,"2019-09-04 07:00:30",1018,25.07,25.65,"2019-09-04 07:40:30",24.87,"2019-09-04 07:16:30",85.6,88.5,"2019-09-04 08:00:00",82.4,"2019-09-04 07:26:00",24.5,24.64,"2019-09-04 07:01:30",24.43,"2019-09-04 07:28:00",26.08,26.16,"2019-09-04 07:01:00",26.03,"2019-09-04 07:57:00",26.6,26.75,"2019-09-04 07:10:30",26.49,"2019-09-04 07:36:00",27.27,27.44,"2019-09-04 07:15:30",27.23,"2019-09-04 07:12:30",27.94,28.02,"2019-09-04 07:41:00",27.9,"2019-09-04 07:33:00",27.71,27.81,"2019-09-04 07:50:30",27.67,"2019-09-04 07:03:30",26.79,26.85,"2019-09-04 07:04:30",26.74,"2019-09-04 07:53:30",8.94,8.96,"2019-09-04 07:01:30",8.92,"2019-09-04 07:54:30",6.806,6.816,"2019-09-04 07:01:00",6.799,"2019-09-04 07:32:30",4.22,4.228,"2019-09-04 07:05:30",4.211,"2019-09-04 07:57:00",30.53,30.67,"2019-09-04 07:00:30",30.38,"2019-09-04 07:58:30",38.28,38.28,"2019-09-04 07:02:00",38.26,"2019-09-04 07:29:00",0.001945265,0,1.046,124.8,36.66,181,3.1,"2019-09-04 07:38:00",0,"2019-09-04 07:09:30",2.338,136.5,27.1,149,5.3,"2019-09-04 07:37:30",0.4,"2019-09-04 07:16:30",0.012,1.148
"2019-09-04 09:00:00",2805,77.21,"2019-09-04 09:00:00",12.63,1.396,"2019-09-04 08:00:30",0,"2019-09-04 08:00:30",1018,24.75,25.07,"2019-09-04 08:45:30",24.48,"2019-09-04 08:45:00",87.6,89.2,"2019-09-04 08:06:00",86.1,"2019-09-04 08:32:30",24.54,24.66,"2019-09-04 08:35:00",24.43,"2019-09-04 08:04:30",25.98,26.08,"2019-09-04 08:01:00",25.87,"2019-09-04 08:46:30",26.49,26.55,"2019-09-04 08:05:30",26.34,"2019-09-04 08:58:30",27.23,27.27,"2019-09-04 08:01:00",27.15,"2019-09-04 08:55:00",27.92,28,"2019-09-04 08:02:30",27.8,"2019-09-04 08:40:30",27.71,27.81,"2019-09-04 08:02:30",27.67,"2019-09-04 08:22:30",26.7,26.76,"2019-09-04 08:01:30",26.65,"2019-09-04 09:00:00",8.91,8.92,"2019-09-04 08:01:00",8.9,"2019-09-04 08:53:00",6.79,6.802,"2019-09-04 08:00:30",6.774,"2019-09-04 08:58:30",4.205,4.213,"2019-09-04 08:01:00",4.198,"2019-09-04 08:48:30",30.27,30.39,"2019-09-04 08:02:00",30.16,"2019-09-04 08:57:00",38.27,38.28,"2019-09-04 08:05:30",38.25,"2019-09-04 08:41:30",0.1955745,0,1.192,132.4,35.32,138,2.8,"2019-09-04 08:16:30",0,"2019-09-04 08:01:00",2.715,134.9,25.29,117,6.3,"2019-09-04 08:19:30",0,"2019-09-04 08:32:30",0.05,2.004
"2019-09-04 10:00:00",2806,76.34,"2019-09-04 09:58:30",12.66,12.23,"2019-09-04 09:02:00",0,"2019-09-04 09:00:30",1018,24.58,25.17,"2019-09-04 09:05:30",24.15,"2019-09-04 09:58:00",90,93,"2019-09-04 10:00:00",86.8,"2019-09-04 09:02:30",24.62,24.69,"2019-09-04 09:56:30",24.48,"2019-09-04 09:01:30",25.88,25.93,"2019-09-04 09:03:00",25.83,"2019-09-04 09:48:00",26.35,26.49,"2019-09-04 09:04:30",26.28,"2019-09-04 09:22:00",27.11,27.25,"2019-09-04 09:05:00",27.02,"2019-09-04 09:44:30",27.82,27.93,"2019-09-04 09:29:30",27.72,"2019-09-04 09:46:30",27.69,27.79,"2019-09-04 09:20:30",27.63,"2019-09-04 09:48:30",26.62,26.67,"2019-09-04 09:04:30",26.58,"2019-09-04 09:55:30",8.88,8.9,"2019-09-04 09:00:30",8.87,"2019-09-04 09:52:30",6.777,6.788,"2019-09-04 09:02:00",6.765,"2019-09-04 09:55:00",4.198,4.207,"2019-09-04 09:03:00",4.19,"2019-09-04 09:56:00",30.08,30.18,"2019-09-04 09:02:00",29.98,"2019-09-04 09:54:00",38.26,38.28,"2019-09-04 09:03:00",38.25,"2019-09-04 09:10:30",1.778954,0,1.233,156,45.18,160,3.7,"2019-09-04 09:25:00",0,"2019-09-04 09:00:30",1.723,126.7,47.43,49,7.9,"2019-09-04 09:06:30",0,"2019-09-04 09:06:00",0.334,2.725
"2019-09-04 11:00:00",2807,74.92,"2019-09-04 11:00:00",12.9,13.76,"2019-09-04 10:10:30",0.098,"2019-09-04 10:12:00",1019,24.31,25.17,"2019-09-04 10:59:00",23.76,"2019-09-04 10:08:30",92.1,94.2,"2019-09-04 10:23:00",88.8,"2019-09-04 11:00:00",24.96,25.3,"2019-09-04 10:59:30",24.71,"2019-09-04 10:02:00",25.87,25.89,"2019-09-04 10:13:00",25.82,"2019-09-04 10:08:00",26.29,26.36,"2019-09-04 10:32:00",26.23,"2019-09-04 10:47:00",27.03,27.1,"2019-09-04 10:20:30",26.99,"2019-09-04 10:46:30",27.75,27.88,"2019-09-04 10:07:00",27.72,"2019-09-04 10:04:30",27.66,27.81,"2019-09-04 10:29:00",27.56,"2019-09-04 10:35:00",26.58,26.61,"2019-09-04 10:49:30",26.56,"2019-09-04 10:06:30",8.86,8.87,"2019-09-04 10:03:00",8.85,"2019-09-04 10:46:00",6.76,6.771,"2019-09-04 10:04:00",6.748,"2019-09-04 10:45:30",4.186,4.194,"2019-09-04 10:01:30",4.177,"2019-09-04 10:53:00",29.88,29.98,"2019-09-04 10:00:30",29.78,"2019-09-04 10:58:30",38.26,38.29,"2019-09-04 10:38:30",38.24,"2019-09-04 10:14:30",4.235124,0,1.242,161.2,19.95,165,2.5,"2019-09-04 10:08:00",0,"2019-09-04 10:16:00",1.607,151.1,23.69,168,3.7,"2019-09-04 10:03:00",0,"2019-09-04 10:02:00",0.789,3.241
"2019-09-04 12:00:00",2808,71.05,"2019-09-04 11:42:30",13.31,15.48,"2019-09-04 11:03:30",0.515,"2019-09-04 12:00:00",1019,25.24,25.56,"2019-09-04 11:55:30",24.89,"2019-09-04 11:01:00",88.7,89.8,"2019-09-04 11:14:30",87.3,"2019-09-04 11:47:30",25.96,26.48,"2019-09-04 11:53:30",25.25,"2019-09-04 11:00:30",25.91,26.08,"2019-09-04 11:58:00",25.85,"2019-09-04 11:04:00",26.24,26.34,"2019-09-04 11:06:00",26.1,"2019-09-04 11:59:30",26.98,27.06,"2019-09-04 11:03:30",26.83,"2019-09-04 11:55:00",27.74,27.81,"2019-09-04 11:50:30",27.62,"2019-09-04 11:58:00",27.58,27.76,"2019-09-04 11:12:30",27.48,"2019-09-04 11:07:00",26.59,26.63,"2019-09-04 11:02:30",26.56,"2019-09-04 11:53:30",8.84,8.85,"2019-09-04 11:00:30",8.83,"2019-09-04 11:58:00",6.745,6.754,"2019-09-04 11:02:00",6.732,"2019-09-04 11:44:30",4.174,4.181,"2019-09-04 11:00:30",4.167,"2019-09-04 11:50:00",29.68,29.78,"2019-09-04 11:00:30",29.58,"2019-09-04 12:00:00",38.27,38.28,"2019-09-04 11:04:30",38.25,"2019-09-04 11:06:00",6.229581,0,1.432,163.9,21.1,134,2.6,"2019-09-04 11:06:00",0.3,"2019-09-04 11:51:30",1.878,162.1,18.18,144,3.5,"2019-09-04 11:00:30",0,"2019-09-04 11:32:00",1.19,3.503
"2019-09-04 13:00:00",2809,63.52,"2019-09-04 12:43:00",13.28,19.13,"2019-09-04 12:02:30",0.312,"2019-09-04 13:00:00",1019,25.68,26.26,"2019-09-04 12:32:00",25.07,"2019-09-04 12:01:00",84.7,89.2,"2019-09-04 12:02:30",82.2,"2019-09-04 12:46:00",27.2,28.1,"2019-09-04 12:57:00",26.48,"2019-09-04 12:00:30",26.14,26.29,"2019-09-04 12:51:30",26.03,"2019-09-04 12:01:30",26.22,26.34,"2019-09-04 12:52:30",26.1,"2019-09-04 12:08:00",26.86,26.99,"2019-09-04 12:04:30",26.81,"2019-09-04 12:28:00",27.7,27.79,"2019-09-04 12:16:30",27.56,"2019-09-04 12:50:00",27.53,27.66,"2019-09-04 12:05:00",27.48,"2019-09-04 12:05:30",26.55,26.58,"2019-09-04 12:04:30",26.52,"2019-09-04 12:56:00",8.82,8.83,"2019-09-04 12:02:00",8.8,"2019-09-04 12:50:30",6.724,6.743,"2019-09-04 12:01:00",6.706,"2019-09-04 12:59:00",4.166,4.175,"2019-09-04 12:00:30",4.156,"2019-09-04 12:55:30",29.5,29.6,"2019-09-04 12:03:00",29.41,"2019-09-04 12:56:30",38.27,38.28,"2019-09-04 12:00:30",38.25,"2019-09-04 12:14:30",12.03665,0,1.453,164.6,18.59,164,2.8,"2019-09-04 12:41:30",0,"2019-09-04 12:02:30",2.012,159,20.08,120,3.9,"2019-09-04 12:53:00",0.4,"2019-09-04 12:14:00",2.344,3.5
"2019-09-04 14:00:00",2810,60.93,"2019-09-04 13:21:00",13.16,14.82,"2019-09-04 13:30:30",0.167,"2019-09-04 13:30:00",1019,25.29,27.22,"2019-09-04 13:16:00",23.69,"2019-09-04 14:00:00",87.2,93.8,"2019-09-04 13:58:00",77.79,"2019-09-04 13:17:00",28.71,29.12,"2019-09-04 13:34:30",28.1,"2019-09-04 13:00:30",26.56,26.91,"2019-09-04 13:58:30",26.29,"2019-09-04 13:00:30",26.29,26.34,"2019-09-04 13:37:30",26.23,"2019-09-04 13:02:00",26.83,26.9,"2019-09-04 13:01:30",26.81,"2019-09-04 13:01:00",27.61,27.72,"2019-09-04 13:04:30",27.52,"2019-09-04 13:42:00",27.5,27.58,"2019-09-04 13:26:00",27.48,"2019-09-04 13:00:30",26.51,26.56,"2019-09-04 13:59:00",26.48,"2019-09-04 13:29:00",8.8,8.81,"2019-09-04 13:00:30",8.79,"2019-09-04 13:13:30",6.707,6.715,"2019-09-04 13:01:30",6.698,"2019-09-04 13:19:30",4.158,4.162,"2019-09-04 13:02:30",4.152,"2019-09-04 13:31:30",29.36,29.43,"2019-09-04 13:02:30",29.31,"2019-09-04 13:47:30",38.26,38.27,"2019-09-04 13:00:30",38.24,"2019-09-04 13:48:00",7.617558,0.4,1.463,153.8,32.7,151,4.7,"2019-09-04 13:42:30",0,"2019-09-04 13:15:30",2.218,140.8,32.52,66,6.3,"2019-09-04 13:33:00",0,"2019-09-04 13:49:30",1.462,3.218
"2019-09-04 15:00:00",2811,72.6,"2019-09-04 15:00:00",13.35,19.04,"2019-09-04 14:01:00",0.35,"2019-09-04 14:57:30",1018,24.81,26.23,"2019-09-04 14:59:30",23.56,"2019-09-04 14:06:00",89,93.8,"2019-09-04 14:08:30",79.2,"2019-09-04 15:00:00",28.31,28.53,"2019-09-04 14:03:30",28.08,"2019-09-04 14:29:00",27,27.11,"2019-09-04 14:43:00",26.86,"2019-09-04 14:01:00",26.43,26.53,"2019-09-04 14:46:00",26.28,"2019-09-04 14:02:00",26.83,26.91,"2019-09-04 14:57:00",26.81,"2019-09-04 14:00:30",27.54,27.62,"2019-09-04 14:34:30",27.52,"2019-09-04 14:00:30",27.5,27.6,"2019-09-04 14:23:30",27.48,"2019-09-04 14:00:30",26.54,26.57,"2019-09-04 14:28:30",26.52,"2019-09-04 14:04:00",8.81,8.82,"2019-09-04 14:35:00",8.79,"2019-09-04 14:01:30",6.715,6.726,"2019-09-04 14:29:00",6.709,"2019-09-04 14:19:00",4.157,4.158,"2019-09-04 14:01:00",4.152,"2019-09-04 14:12:00",29.29,29.33,"2019-09-04 14:01:00",29.26,"2019-09-04 14:53:00",38.25,38.26,"2019-09-04 14:01:30",38.22,"2019-09-04 14:07:30",8.026562,0.2,0.879,350.9,79.14,69,2.4,"2019-09-04 14:05:00",0,"2019-09-04 14:03:00",1.384,78.16,52.97,336,4.7,"2019-09-04 14:27:00",0,"2019-09-04 14:19:00",1.564,2.689
"2019-09-04 16:00:00",2812,71.18,"2019-09-04 15:09:00",13.29,14.82,"2019-09-04 15:05:00",0.312,"2019-09-04 15:03:00",1017,24.91,26.31,"2019-09-04 15:05:30",24.08,"2019-09-04 15:24:00",85.1,89.9,"2019-09-04 15:21:00",78.61,"2019-09-04 15:01:00",28.3,28.51,"2019-09-04 15:12:30",28.07,"2019-09-04 15:50:00",27.2,27.32,"2019-09-04 15:39:00",27.07,"2019-09-04 15:02:00",26.62,26.73,"2019-09-04 15:40:30",26.49,"2019-09-04 15:02:30",26.9,27.03,"2019-09-04 15:56:30",26.81,"2019-09-04 15:00:30",27.53,27.58,"2019-09-04 15:24:30",27.5,"2019-09-04 15:54:00",27.5,27.58,"2019-09-04 15:17:30",27.46,"2019-09-04 15:04:30",26.47,26.54,"2019-09-04 15:06:30",26.39,"2019-09-04 15:57:00",8.81,8.82,"2019-09-04 15:29:00",8.79,"2019-09-04 15:51:00",6.717,6.723,"2019-09-04 15:09:30",6.712,"2019-09-04 15:19:00",4.154,4.158,"2019-09-04 15:01:00",4.148,"2019-09-04 15:45:00",29.24,29.27,"2019-09-04 15:04:00",29.21,"2019-09-04 15:50:30",38.24,38.25,"2019-09-04 15:00:30",38.22,"2019-09-04 15:17:30",6.415393,0,0.887,173.6,57.52,46,3.7,"2019-09-04 15:12:30",0,"2019-09-04 15:10:00",1.319,145.2,58.89,199,5.2,"2019-09-04 15:08:00",0,"2019-09-04 15:27:30",1.245,1.962
"2019-09-04 17:00:00",2813,66.46,"2019-09-04 16:34:30",13.09,13.23,"2019-09-04 16:47:30",0.001,"2019-09-04 16:44:30",1017,25.87,26.69,"2019-09-04 16:28:30",24.35,"2019-09-04 16:59:30",80.9,92.2,"2019-09-04 17:00:00",75.49,"2019-09-04 16:31:00",28.74,29.12,"2019-09-04 16:44:30",28.26,"2019-09-04 16:04:30",27.32,27.4,"2019-09-04 16:58:30",27.24,"2019-09-04 16:07:30",26.72,26.87,"2019-09-04 16:58:30",26.69,"2019-09-04 16:01:00",27.02,27.1,"2019-09-04 16:58:30",26.94,"2019-09-04 16:11:30",27.53,27.59,"2019-09-04 16:59:30",27.5,"2019-09-04 16:37:00",27.49,27.6,"2019-09-04 16:18:00",27.43,"2019-09-04 16:43:00",26.37,26.43,"2019-09-04 16:01:00",26.24,"2019-09-04 16:59:00",8.79,8.8,"2019-09-04 16:04:00",8.78,"2019-09-04 16:53:00",6.712,6.718,"2019-09-04 16:06:00",6.704,"2019-09-04 16:57:00",4.147,4.154,"2019-09-04 16:02:30",4.139,"2019-09-04 16:24:00",29.17,29.22,"2019-09-04 16:00:30",29.12,"2019-09-04 17:00:00",38.23,38.25,"2019-09-04 16:25:30",38.22,"2019-09-04 16:05:00",7.124738,0,1.084,144.9,40.23,104,2.8,"2019-09-04 16:58:00",0,"2019-09-04 16:00:30",1.739,140,31.46,167,6.7,"2019-09-04 16:55:00",0,"2019-09-04 16:24:00",1.4,1.1
"2019-09-04 18:00:00",2814,70.22,"2019-09-04 17:00:30",13.17,13.67,"2019-09-04 17:39:00",0.084,"2019-09-04 17:38:00",1017,24.07,24.46,"2019-09-04 17:02:00",23.67,"2019-09-04 17:56:30",93.8,95.4,"2019-09-04 17:41:30",92.1,"2019-09-04 17:04:00",28.51,29.06,"2019-09-04 17:00:30",28.04,"2019-09-04 18:00:00",27.51,27.63,"2019-09-04 17:47:00",27.4,"2019-09-04 17:00:30",26.88,26.95,"2019-09-04 17:55:00",26.74,"2019-09-04 17:07:00",27.03,27.13,"2019-09-04 17:47:30",27.02,"2019-09-04 17:00:30",27.55,27.61,"2019-09-04 17:55:00",27.52,"2019-09-04 17:03:00",27.47,27.53,"2019-09-04 17:06:30",27.38,"2019-09-04 17:11:00",26.29,26.47,"2019-09-04 17:58:30",26.2,"2019-09-04 17:13:00",8.78,8.79,"2019-09-04 17:02:30",8.77,"2019-09-04 17:07:00",6.713,6.72,"2019-09-04 17:57:30",6.706,"2019-09-04 17:10:30",4.15,4.154,"2019-09-04 17:51:00",4.146,"2019-09-04 17:03:30",29.1,29.14,"2019-09-04 17:01:00",29.07,"2019-09-04 17:54:00",38.23,38.25,"2019-09-04 17:29:00",38.21,"2019-09-04 17:22:30",3.420158,1,1.463,160.6,25,151,4,"2019-09-04 17:34:00",0,"2019-09-04 17:07:00",2.278,157.5,30.26,138,5.3,"2019-09-04 17:28:00",0,"2019-09-04 17:48:30",0.621,0.259
"2019-09-04 19:00:00",2815,76.53,"2019-09-04 19:00:00",13.13,13.19,"2019-09-04 19:00:00",0.063,"2019-09-04 18:59:00",1017,24.59,25.22,"2019-09-04 18:50:30",23.85,"2019-09-04 18:03:30",94,95.7,"2019-09-04 18:13:00",90.2,"2019-09-04 18:59:30",27.78,28.1,"2019-09-04 18:00:30",27.58,"2019-09-04 18:58:30",27.53,27.6,"2019-09-04 18:09:00",27.45,"2019-09-04 18:21:30",27,27.1,"2019-09-04 18:40:30",26.9,"2019-09-04 18:00:30",27.12,27.25,"2019-09-04 19:00:00",27.02,"2019-09-04 18:01:30",27.58,27.69,"2019-09-04 18:49:30",27.52,"2019-09-04 18:00:30",27.47,27.53,"2019-09-04 18:24:30",27.35,"2019-09-04 18:51:30",26.55,26.66,"2019-09-04 18:40:30",26.4,"2019-09-04 18:08:30",8.8,8.82,"2019-09-04 18:50:30",8.78,"2019-09-04 18:08:30",6.717,6.723,"2019-09-04 18:16:30",6.706,"2019-09-04 18:29:30",4.15,4.156,"2019-09-04 18:24:30",4.144,"2019-09-04 18:53:00",29.05,29.09,"2019-09-04 18:03:00",29,"2019-09-04 18:59:00",38.23,38.25,"2019-09-04 18:01:30",38.21,"2019-09-04 18:06:30",2.885751,0,0.545,328,78.87,93,2.2,"2019-09-04 18:55:30",0,"2019-09-04 18:04:30",0.875,90.2,52.68,114,3.1,"2019-09-04 18:26:30",0,"2019-09-04 18:05:30",0.281,0
"2019-09-04 20:00:00",2816,76.4,"2019-09-04 19:03:30",12.88,11.77,"2019-09-04 19:46:00",-0.001,"2019-09-04 19:32:00",1017,24.49,24.99,"2019-09-04 19:05:30",23.43,"2019-09-04 20:00:00",90.9,92.6,"2019-09-04 19:53:30",89.6,"2019-09-04 19:03:00",27.42,27.71,"2019-09-04 19:02:30",27.05,"2019-09-04 19:59:30",27.45,27.53,"2019-09-04 19:01:30",27.28,"2019-09-04 20:00:00",27.1,27.12,"2019-09-04 19:08:30",27.05,"2019-09-04 19:02:00",27.22,27.29,"2019-09-04 19:04:30",27.15,"2019-09-04 19:03:30",27.64,27.77,"2019-09-04 19:41:30",27.54,"2019-09-04 19:05:00",27.47,27.56,"2019-09-04 19:07:30",27.35,"2019-09-04 19:11:00",26.5,26.57,"2019-09-04 19:11:00",26.4,"2019-09-04 19:48:30",8.82,8.84,"2019-09-04 19:45:30",8.82,"2019-09-04 19:03:00",6.715,6.72,"2019-09-04 19:38:30",6.712,"2019-09-04 19:00:30",4.147,4.152,"2019-09-04 19:00:30",4.141,"2019-09-04 19:22:00",28.98,29.03,"2019-09-04 19:01:00",28.94,"2019-09-04 19:56:30",38.23,38.25,"2019-09-04 19:24:00",38.21,"2019-09-04 19:02:30",0.6954062,1,1.005,164.1,25.72,173,4.2,"2019-09-04 19:46:30",0,"2019-09-04 19:16:30",1.652,151.4,32.01,159,5.7,"2019-09-04 19:46:30",0,"2019-09-04 19:05:00",0.052,0
"2019-09-04 21:00:00",2817,78.22,"2019-09-04 20:00:30",12.82,0.132,"2019-09-04 20:59:00",0,"2019-09-04 20:00:30",1017,23.6,23.76,"2019-09-04 20:50:30",23.43,"2019-09-04 20:01:00",93.7,95.9,"2019-09-04 20:36:00",91.4,"2019-09-04 20:00:30",26.67,27.09,"2019-09-04 20:01:00",26.3,"2019-09-04 20:56:30",27.31,27.35,"2019-09-04 20:02:00",27.24,"2019-09-04 20:14:30",27.1,27.14,"2019-09-04 20:03:00",27.05,"2019-09-04 20:45:30",27.24,27.29,"2019-09-04 20:02:00",27.2,"2019-09-04 20:01:30",27.7,27.79,"2019-09-04 20:55:00",27.59,"2019-09-04 20:23:30",27.49,27.58,"2019-09-04 20:03:30",27.38,"2019-09-04 20:31:00",26.81,26.99,"2019-09-04 20:48:30",26.51,"2019-09-04 20:01:30",8.84,8.87,"2019-09-04 20:58:30",8.83,"2019-09-04 20:00:30",6.716,6.72,"2019-09-04 20:04:30",6.712,"2019-09-04 20:03:00",4.147,4.15,"2019-09-04 20:01:00",4.144,"2019-09-04 20:11:30",28.92,28.97,"2019-09-04 20:10:00",28.89,"2019-09-04 20:54:30",38.23,38.25,"2019-09-04 20:22:00",38.21,"2019-09-04 20:29:00",0.07344214,0,0.454,267.1,79.67,213,1.6,"2019-09-04 20:03:00",0,"2019-09-04 20:01:30",0.836,200.9,60.94,184,2.5,"2019-09-04 20:39:30",0,"2019-09-04 20:03:00",-0.014,0
"2019-09-04 22:00:00",2818,78.24,"2019-09-04 22:00:00",12.81,0.073,"2019-09-04 22:00:00",0,"2019-09-04 21:00:30",1018,24.93,26.08,"2019-09-04 21:59:30",23.75,"2019-09-04 21:05:00",87.8,94.1,"2019-09-04 21:09:30",83.1,"2019-09-04 21:58:30",26.1,26.27,"2019-09-04 21:00:30",25.86,"2019-09-04 21:53:00",27.1,27.32,"2019-09-04 21:00:30",26.91,"2019-09-04 21:52:30",27.07,27.12,"2019-09-04 21:02:00",26.9,"2019-09-04 21:59:30",27.24,27.31,"2019-09-04 21:04:00",27.23,"2019-09-04 21:01:00",27.73,27.79,"2019-09-04 21:10:00",27.67,"2019-09-04 21:25:30",27.49,27.58,"2019-09-04 21:09:30",27.43,"2019-09-04 21:21:00",26.8,26.94,"2019-09-04 21:06:30",26.69,"2019-09-04 21:50:30",8.88,8.89,"2019-09-04 21:48:30",8.86,"2019-09-04 21:00:30",6.716,6.729,"2019-09-04 21:48:00",6.712,"2019-09-04 21:19:30",4.148,4.15,"2019-09-04 21:09:00",4.144,"2019-09-04 21:06:30",28.87,28.91,"2019-09-04 21:06:30",28.84,"2019-09-04 21:59:00",38.23,38.25,"2019-09-04 21:07:00",38.19,"2019-09-04 21:16:30",0.00122286,0,0.956,167.4,48.49,123,3.8,"2019-09-04 21:22:00",0,"2019-09-04 21:03:30",1.791,171.6,39.58,133,5.2,"2019-09-04 21:54:30",0,"2019-09-04 21:50:30",-0.014,0
"2019-09-04 23:00:00",2819,76.73,"2019-09-04 23:00:00",12.79,0.068,"2019-09-04 22:03:00",0,"2019-09-04 22:00:30",1018,25.99,26.35,"2019-09-04 22:29:00",25.52,"2019-09-04 22:41:00",81.5,84.1,"2019-09-04 22:00:30",77.57,"2019-09-04 22:41:30",25.73,25.86,"2019-09-04 22:00:30",25.61,"2019-09-04 22:56:00",26.88,26.96,"2019-09-04 22:02:00",26.73,"2019-09-04 22:55:00",26.93,27.05,"2019-09-04 22:00:30",26.87,"2019-09-04 22:58:30",27.24,27.29,"2019-09-04 22:01:00",27.23,"2019-09-04 22:01:30",27.74,27.79,"2019-09-04 22:06:00",27.7,"2019-09-04 22:06:30",27.5,27.58,"2019-09-04 22:48:30",27.43,"2019-09-04 22:24:00",26.72,26.79,"2019-09-04 22:04:30",26.58,"2019-09-04 22:56:30",8.87,8.89,"2019-09-04 22:01:30",8.86,"2019-09-04 22:46:00",6.718,6.726,"2019-09-04 22:03:30",6.712,"2019-09-04 22:07:00",4.145,4.148,"2019-09-04 22:00:30",4.141,"2019-09-04 22:53:00",28.82,28.85,"2019-09-04 22:00:30",28.8,"2019-09-04 22:50:00",38.23,38.24,"2019-09-04 22:04:30",38.21,"2019-09-04 22:16:00",0.001518642,0,1.098,140.9,36.49,186,3.1,"2019-09-04 22:04:30",0,"2019-09-04 22:52:30",2.878,139.1,21.63,140,5.9,"2019-09-04 22:18:00",0.4,"2019-09-04 22:06:30",-0.009,0
"2019-09-05 00:00:00",2820,76.71,"2019-09-04 23:01:00",12.73,0.086,"2019-09-05 00:00:00",0,"2019-09-04 23:00:30",1019,24.42,25.93,"2019-09-04 23:07:00",23.43,"2019-09-04 23:57:30",86.5,90.1,"2019-09-04 23:35:30",80.3,"2019-09-04 23:00:30",25.4,25.66,"2019-09-04 23:01:00",25.22,"2019-09-04 23:59:30",26.66,26.78,"2019-09-04 23:01:00",26.49,"2019-09-04 23:55:30",26.87,26.94,"2019-09-04 23:12:30",26.72,"2019-09-04 23:59:30",27.24,27.28,"2019-09-04 23:06:30",27.23,"2019-09-04 23:01:30",27.73,27.79,"2019-09-04 23:05:00",27.7,"2019-09-04 23:46:00",27.5,27.6,"2019-09-04 23:04:30",27.46,"2019-09-04 23:02:00",26.84,27.12,"2019-09-04 23:58:30",26.57,"2019-09-04 23:04:00",8.86,8.89,"2019-09-04 23:59:00",8.85,"2019-09-04 23:26:00",6.711,6.72,"2019-09-04 23:58:00",6.701,"2019-09-04 23:55:00",4.141,4.144,"2019-09-04 23:00:30",4.137,"2019-09-04 23:43:30",28.77,28.81,"2019-09-04 23:03:00",28.74,"2019-09-04 23:56:30",38.23,38.24,"2019-09-04 23:05:30",38.21,"2019-09-04 23:06:00",0.001776183,1,1.017,148.6,37.74,171,3.9,"2019-09-04 23:35:00",0,"2019-09-04 23:01:30",2.236,129.8,30.64,163,11.1,"2019-09-04 23:34:30",0,"2019-09-04 23:04:30",-0.013,0
"2019-09-05 01:00:00",2821,79.14,"2019-09-05 00:48:00",12.75,0.075,"2019-09-05 00:12:30",0,"2019-09-05 00:00:30",1019,24.85,25.49,"2019-09-05 00:57:00",23.99,"2019-09-05 00:01:30",85.5,90.3,"2019-09-05 00:21:00",77.51,"2019-09-05 00:53:00",25.08,25.27,"2019-09-05 00:03:30",25.01,"2019-09-05 00:59:30",26.48,26.55,"2019-09-05 00:01:00",26.34,"2019-09-05 00:55:00",26.71,26.84,"2019-09-05 00:01:00",26.67,"2019-09-05 00:55:30",27.23,27.29,"2019-09-05 00:28:00",27.18,"2019-09-05 00:12:00",27.73,27.79,"2019-09-05 00:32:00",27.7,"2019-09-05 00:41:30",27.5,27.56,"2019-09-05 00:04:30",27.48,"2019-09-05 00:30:00",27.11,27.21,"2019-09-05 00:38:30",27.02,"2019-09-05 00:00:30",8.9,8.93,"2019-09-05 00:59:30",8.88,"2019-09-05 00:01:00",6.71,6.715,"2019-09-05 00:00:30",6.704,"2019-09-05 00:46:00",4.135,4.139,"2019-09-05 00:02:00",4.131,"2019-09-05 00:45:30",28.72,28.74,"2019-09-05 00:01:30",28.71,"2019-09-05 00:47:00",38.23,38.24,"2019-09-05 00:00:30",38.21,"2019-09-05 00:06:30",0.001592137,0.2,0.792,140,32,133,2.8,"2019-09-05 00:45:00",0,"2019-09-05 00:04:00",1.681,137.7,31.43,290,4.5,"2019-09-05 00:48:00",0,"2019-09-05 00:01:00",-0.015,0
"2019-09-05 02:00:00",2822,77.96,"2019-09-05 01:38:30",12.75,0.07,"2019-09-05 01:38:30",0,"2019-09-05 01:00:30",1019,25.01,26.08,"2019-09-05 01:14:30",23.95,"2019-09-05 01:44:30",86.5,92.2,"2019-09-05 01:58:00",80.7,"2019-09-05 01:12:30",24.91,25.05,"2019-09-05 01:00:30",24.84,"2019-09-05 01:32:00",26.3,26.47,"2019-09-05 01:00:30",26.16,"2019-09-05 01:56:00",26.65,26.73,"2019-09-05 01:03:30",26.49,"2019-09-05 01:57:30",27.19,27.26,"2019-09-05 01:11:30",27.05,"2019-09-05 01:56:00",27.74,27.81,"2019-09-05 01:15:30",27.67,"2019-09-05 01:57:00",27.5,27.63,"2019-09-05 01:34:30",27.48,"2019-09-05 01:35:00",27.18,27.26,"2019-09-05 01:26:00",27.12,"2019-09-05 01:06:30",8.93,8.94,"2019-09-05 01:47:30",8.92,"2019-09-05 01:06:30",6.706,6.715,"2019-09-05 01:42:00",6.698,"2019-09-05 01:45:00",4.132,4.135,"2019-09-05 01:01:00",4.127,"2019-09-05 01:37:30",28.7,28.71,"2019-09-05 01:01:00",28.68,"2019-09-05 01:30:30",38.23,38.24,"2019-09-05 01:03:00",38.22,"2019-09-05 01:34:00",0.001935463,0,0.883,170.6,45.73,192,2.5,"2019-09-05 01:02:00",0,"2019-09-05 01:04:00",1.602,181.4,47.16,168,4.5,"2019-09-05 01:11:30",0,"2019-09-05 01:48:30",-0.014,0
"2019-09-05 03:00:00",2823,78.29,"2019-09-05 02:03:00",12.75,0.066,"2019-09-05 02:23:30",0,"2019-09-05 02:00:30",1018,24.01,24.34,"2019-09-05 02:00:30",23.79,"2019-09-05 02:31:00",93.3,94.6,"2019-09-05 02:49:30",91.1,"2019-09-05 02:01:30",24.83,24.88,"2019-09-05 02:21:30",24.71,"2019-09-05 02:57:30",26.13,26.29,"2019-09-05 02:00:30",26.08,"2019-09-05 02:19:00",26.51,26.62,"2019-09-05 02:03:00",26.46,"2019-09-05 02:51:00",27.07,27.18,"2019-09-05 02:15:30",27.02,"2019-09-05 02:18:30",27.72,27.77,"2019-09-05 02:46:30",27.65,"2019-09-05 02:41:30",27.5,27.6,"2019-09-05 02:24:30",27.48,"2019-09-05 02:00:30",27.1,27.17,"2019-09-05 02:00:30",27.04,"2019-09-05 02:48:00",8.93,8.94,"2019-09-05 02:03:00",8.92,"2019-09-05 02:52:00",6.706,6.712,"2019-09-05 02:05:30",6.701,"2019-09-05 02:41:00",4.133,4.137,"2019-09-05 02:04:00",4.127,"2019-09-05 02:00:30",28.69,28.7,"2019-09-05 02:55:00",28.67,"2019-09-05 02:11:30",38.23,38.24,"2019-09-05 02:01:00",38.22,"2019-09-05 02:00:30",0.001795954,0,0.347,254.3,64.57,178,1.9,"2019-09-05 02:53:00",0,"2019-09-05 02:00:30",0.879,281.5,39.15,266,2.3,"2019-09-05 02:03:00",0,"2019-09-05 02:21:30",-0.022,0
"2019-09-05 04:00:00",2824,78.78,"2019-09-05 03:40:30",12.71,0.066,"2019-09-05 03:40:00",0,"2019-09-05 03:00:30",1017,23.79,24.08,"2019-09-05 03:15:30",23.36,"2019-09-05 03:56:30",94.2,94.9,"2019-09-05 03:34:30",93.2,"2019-09-05 03:47:30",24.71,24.82,"2019-09-05 03:01:00",24.64,"2019-09-05 03:27:30",26.05,26.1,"2019-09-05 03:10:30",25.9,"2019-09-05 04:00:00",26.41,26.57,"2019-09-05 03:06:00",26.28,"2019-09-05 03:47:30",27.03,27.08,"2019-09-05 03:31:30",26.99,"2019-09-05 03:51:30",27.69,27.77,"2019-09-05 03:06:00",27.58,"2019-09-05 03:55:30",27.5,27.56,"2019-09-05 03:14:30",27.46,"2019-09-05 03:37:00",27.02,27.07,"2019-09-05 03:04:30",26.97,"2019-09-05 03:59:30",8.91,8.92,"2019-09-05 03:00:30",8.89,"2019-09-05 03:41:00",6.702,6.709,"2019-09-05 03:10:00",6.695,"2019-09-05 03:33:00",4.127,4.133,"2019-09-05 03:02:30",4.123,"2019-09-05 03:43:30",28.69,28.71,"2019-09-05 03:06:00",28.67,"2019-09-05 03:45:30",38.23,38.24,"2019-09-05 03:01:00",38.22,"2019-09-05 03:07:00",0.001646451,0,0.41,246.1,44.15,198,1.5,"2019-09-05 03:03:30",0,"2019-09-05 03:01:00",1.245,266.7,27.37,228,2.7,"2019-09-05 03:15:30",0,"2019-09-05 03:18:30",-0.021,0
"2019-09-05 05:00:00",2825,78.93,"2019-09-05 04:10:00",12.7,0.075,"2019-09-05 04:45:30",0,"2019-09-05 04:00:30",1017,23.4,23.76,"2019-09-05 04:25:30",22.97,"2019-09-05 04:48:00",95.7,96.8,"2019-09-05 04:34:30",93.4,"2019-09-05 04:00:30",24.6,24.68,"2019-09-05 04:11:00",24.43,"2019-09-05 04:52:00",25.89,25.98,"2019-09-05 04:04:00",25.85,"2019-09-05 04:46:00",26.3,26.4,"2019-09-05 04:26:00",26.28,"2019-09-05 04:00:30",27,27.06,"2019-09-05 04:04:00",26.89,"2019-09-05 05:00:00",27.61,27.75,"2019-09-05 04:08:30",27.52,"2019-09-05 04:42:30",27.5,27.6,"2019-09-05 04:09:30",27.46,"2019-09-05 04:07:00",27.54,27.91,"2019-09-05 04:58:30",26.95,"2019-09-05 04:04:30",8.93,9.01,"2019-09-05 04:58:00",8.89,"2019-09-05 04:00:30",6.699,6.704,"2019-09-05 04:01:00",6.687,"2019-09-05 04:56:30",4.122,4.127,"2019-09-05 04:07:30",4.116,"2019-09-05 04:52:30",28.68,28.7,"2019-09-05 04:02:30",28.66,"2019-09-05 04:30:30",38.23,38.24,"2019-09-05 04:15:00",38.21,"2019-09-05 05:00:00",0.001709591,1.8,0.741,220.2,39.96,261,2.2,"2019-09-05 04:26:30",0,"2019-09-05 04:07:00",1.208,223.1,30.93,226,3.3,"2019-09-05 04:03:30",0,"2019-09-05 04:02:00",-0.019,0
"2019-09-05 06:00:00",2826,79.74,"2019-09-05 05:36:30",12.69,0.066,"2019-09-05 05:59:00",0,"2019-09-05 05:00:30",1017,23.51,24.57,"2019-09-05 05:29:00",22.97,"2019-09-05 05:01:30",93.9,96.4,"2019-09-05 05:05:30",90.7,"2019-09-05 06:00:00",24.45,24.52,"2019-09-05 05:11:30",24.43,"2019-09-05 05:52:30",25.79,25.89,"2019-09-05 05:08:30",25.67,"2019-09-05 05:51:30",26.24,26.34,"2019-09-05 05:13:00",26.1,"2019-09-05 05:58:00",26.88,26.99,"2019-09-05 05:05:30",26.81,"2019-09-05 05:02:30",27.55,27.63,"2019-09-05 05:12:00",27.52,"2019-09-05 05:03:30",27.49,27.56,"2019-09-05 05:18:30",27.46,"2019-09-05 05:02:00",28.27,28.88,"2019-09-05 05:59:30",27.88,"2019-09-05 05:09:30",9.09,9.24,"2019-09-05 06:00:00",9.01,"2019-09-05 05:01:00",6.701,6.715,"2019-09-05 05:48:30",6.69,"2019-09-05 05:14:00",4.123,4.127,"2019-09-05 05:00:30",4.116,"2019-09-05 05:24:30",28.68,28.69,"2019-09-05 05:08:00",28.66,"2019-09-05 05:37:30",38.22,38.24,"2019-09-05 05:18:30",38.21,"2019-09-05 05:27:30",0.001145048,2,0.643,124.7,49.21,165,3.9,"2019-09-05 05:33:00",0,"2019-09-05 05:04:00",1.396,154.4,37.63,182,4.6,"2019-09-05 05:20:00",0,"2019-09-05 05:06:00",-0.02,0
"2019-09-05 07:00:00",2827,79.3,"2019-09-05 06:47:30",12.69,0.064,"2019-09-05 06:09:00",0,"2019-09-05 06:00:30",1017,23.9,24.8,"2019-09-05 06:05:30",23.42,"2019-09-05 06:58:00",93.6,96.3,"2019-09-05 06:49:30",86.5,"2019-09-05 06:04:00",24.37,24.49,"2019-09-05 06:15:00",24.23,"2019-09-05 06:36:30",25.67,25.73,"2019-09-05 06:46:00",25.67,"2019-09-05 06:01:00",26.11,26.22,"2019-09-05 06:58:00",26.05,"2019-09-05 06:54:30",26.82,26.91,"2019-09-05 06:03:30",26.81,"2019-09-05 06:02:30",27.54,27.62,"2019-09-05 06:08:00",27.52,"2019-09-05 06:00:30",27.48,27.55,"2019-09-05 06:20:30",27.35,"2019-09-05 06:59:00",28.91,28.94,"2019-09-05 06:19:30",28.87,"2019-09-05 06:03:00",9.36,9.41,"2019-09-05 06:58:00",9.24,"2019-09-05 06:01:00",6.721,6.74,"2019-09-05 07:00:00",6.709,"2019-09-05 06:00:30",4.121,4.125,"2019-09-05 06:01:30",4.116,"2019-09-05 06:58:00",28.69,28.71,"2019-09-05 06:55:00",28.67,"2019-09-05 06:02:30",38.23,38.25,"2019-09-05 06:52:30",38.21,"2019-09-05 06:11:00",0.001204806,0,0.933,200.3,33.38,176,2.6,"2019-09-05 06:00:30",0,"2019-09-05 06:01:30",1.529,214.5,30.01,184,3.6,"2019-09-05 06:03:00",0,"2019-09-05 06:58:30",0.005,0.304
"2019-09-05 08:00:00",2828,79.26,"2019-09-05 07:59:30",12.68,0.062,"2019-09-05 07:11:30",0,"2019-09-05 07:00:30",1017,24.09,25.18,"2019-09-05 07:59:00",23.44,"2019-09-05 07:16:30",93.3,96.6,"2019-09-05 07:20:00",88.4,"2019-09-05 07:56:00",24.24,24.31,"2019-09-05 07:19:00",24.23,"2019-09-05 07:01:00",25.61,25.7,"2019-09-05 07:20:00",25.46,"2019-09-05 07:53:30",26.05,26.16,"2019-09-05 07:03:00",25.89,"2019-09-05 07:53:30",26.82,26.87,"2019-09-05 07:06:30",26.75,"2019-09-05 07:59:30",27.55,27.68,"2019-09-05 07:46:00",27.51,"2019-09-05 07:43:30",27.44,27.53,"2019-09-05 07:02:00",27.33,"2019-09-05 07:20:00",28.83,28.9,"2019-09-05 07:02:30",28.74,"2019-09-05 07:59:30",9.4,9.41,"2019-09-05 07:31:30",9.38,"2019-09-05 07:52:30",6.746,6.762,"2019-09-05 07:55:00",6.729,"2019-09-05 07:03:30",4.12,4.123,"2019-09-05 07:01:30",4.116,"2019-09-05 07:43:00",28.74,28.77,"2019-09-05 07:51:00",28.71,"2019-09-05 07:01:30",38.22,38.25,"2019-09-05 07:26:30",38.2,"2019-09-05 07:03:30",0.001381796,0,0.692,153.1,58.99,176,2.4,"2019-09-05 07:32:00",0,"2019-09-05 07:07:30",1.554,163.7,45.57,158,4,"2019-09-05 07:40:30",0,"2019-09-05 07:13:00",0.004,1.153
"2019-09-05 09:00:00",2829,77.46,"2019-09-05 09:00:00",12.66,1.317,"2019-09-05 08:00:30",0,"2019-09-05 08:00:30",1018,25.2,25.82,"2019-09-05 08:58:30",24.8,"2019-09-05 08:18:00",84.7,88,"2019-09-05 08:00:30",81.6,"2019-09-05 08:48:00",24.23,24.29,"2019-09-05 08:08:00",24.2,"2019-09-05 08:00:30",25.47,25.54,"2019-09-05 08:18:00",25.46,"2019-09-05 08:00:30",25.91,26.03,"2019-09-05 08:03:00",25.87,"2019-09-05 08:05:00",26.73,26.86,"2019-09-05 08:12:00",26.62,"2019-09-05 08:41:30",27.54,27.64,"2019-09-05 08:08:00",27.42,"2019-09-05 08:56:00",27.39,27.53,"2019-09-05 08:06:00",27.28,"2019-09-05 08:36:00",28.69,28.75,"2019-09-05 08:01:00",28.61,"2019-09-05 08:57:30",9.38,9.4,"2019-09-05 08:05:00",9.36,"2019-09-05 08:57:00",6.764,6.768,"2019-09-05 08:09:00",6.757,"2019-09-05 08:01:00",4.122,4.129,"2019-09-05 08:16:00",4.114,"2019-09-05 08:21:30",28.79,28.82,"2019-09-05 08:58:30",28.76,"2019-09-05 08:02:00",38.23,38.25,"2019-09-05 08:04:30",38.2,"2019-09-05 08:01:30",0.7599691,0,1.066,131.2,35.94,110,3.3,"2019-09-05 08:36:00",0,"2019-09-05 08:06:00",2.376,144.4,28.04,142,5.5,"2019-09-05 08:25:30",0,"2019-09-05 08:36:30",0.156,2.013
"2019-09-05 10:00:00",2830,75.21,"2019-09-05 09:58:30",12.72,12.8,"2019-09-05 09:18:30",0.002,"2019-09-05 09:16:00",1018,25.62,26.18,"2019-09-05 09:35:30",25.33,"2019-09-05 09:02:30",79.75,83.9,"2019-09-05 09:05:00",77.44,"2019-09-05 09:34:00",24.32,24.47,"2019-09-05 09:56:00",24.23,"2019-09-05 09:00:30",25.45,25.52,"2019-09-05 09:39:30",25.38,"2019-09-05 09:37:00",25.89,25.95,"2019-09-05 09:12:30",25.84,"2019-09-05 09:58:00",26.64,26.73,"2019-09-05 09:01:00",26.6,"2019-09-05 09:01:30",27.46,27.6,"2019-09-05 09:09:30",27.33,"2019-09-05 09:46:00",27.32,27.45,"2019-09-05 09:08:00",27.28,"2019-09-05 09:27:00",28.52,28.62,"2019-09-05 09:06:00",28.4,"2019-09-05 09:58:00",9.33,9.36,"2019-09-05 09:01:00",9.3,"2019-09-05 09:58:00",6.762,6.768,"2019-09-05 09:00:30",6.754,"2019-09-05 09:14:30",4.122,4.127,"2019-09-05 09:07:00",4.116,"2019-09-05 09:45:00",28.83,28.85,"2019-09-05 09:33:00",28.78,"2019-09-05 09:04:30",38.24,38.25,"2019-09-05 09:05:00",38.22,"2019-09-05 09:01:00",1.411902,0,1.482,158.7,24.36,127,4.5,"2019-09-05 09:39:30",0,"2019-09-05 09:05:00",2.05,147,25.98,147,5.7,"2019-09-05 09:11:30",0,"2019-09-05 09:45:30",0.283,2.744
"2019-09-05 11:00:00",2831,73.02,"2019-09-05 10:46:30",12.77,12.98,"2019-09-05 10:46:00",0.072,"2019-09-05 10:44:00",1019,25.89,26.13,"2019-09-05 10:57:00",25.66,"2019-09-05 10:01:30",79.26,81.7,"2019-09-05 10:57:00",76.79,"2019-09-05 10:03:30",24.47,24.66,"2019-09-05 10:57:00",24.33,"2019-09-05 10:04:00",25.38,25.48,"2019-09-05 10:11:00",25.25,"2019-09-05 10:42:00",25.84,25.97,"2019-09-05 10:30:30",25.69,"2019-09-05 10:50:30",26.62,26.68,"2019-09-05 10:06:30",26.57,"2019-09-05 10:55:30",27.37,27.47,"2019-09-05 10:10:00",27.31,"2019-09-05 10:01:00",27.3,27.37,"2019-09-05 11:00:00",27.28,"2019-09-05 10:02:00",28.31,28.41,"2019-09-05 10:04:30",28.22,"2019-09-05 10:55:30",9.28,9.31,"2019-09-05 10:00:30",9.25,"2019-09-05 11:00:00",6.758,6.768,"2019-09-05 10:36:00",6.746,"2019-09-05 10:59:30",4.118,4.123,"2019-09-05 10:05:30",4.112,"2019-09-05 10:25:30",28.84,28.86,"2019-09-05 10:15:30",28.81,"2019-09-05 10:38:00",38.23,38.25,"2019-09-05 10:01:00",38.21,"2019-09-05 10:30:00",2.688193,0,1.612,163.3,26.05,138,3.8,"2019-09-05 10:30:30",0,"2019-09-05 10:49:00",1.931,146.8,28.99,211,5.6,"2019-09-05 10:48:30",0,"2019-09-05 10:50:00",0.517,3.26
"2019-09-05 12:00:00",2832,59.61,"2019-09-05 12:00:00",13.18,16.37,"2019-09-05 11:13:00",0.335,"2019-09-05 11:53:30",1019,26.82,27.42,"2019-09-05 11:59:30",26.11,"2019-09-05 11:02:30",77.03,80.6,"2019-09-05 11:06:30",75.05,"2019-09-05 11:30:30",25.35,26.27,"2019-09-05 11:58:30",24.64,"2019-09-05 11:00:30",25.41,25.5,"2019-09-05 11:47:30",25.3,"2019-09-05 11:01:00",25.72,25.85,"2019-09-05 11:03:00",25.67,"2019-09-05 11:17:00",26.55,26.66,"2019-09-05 11:11:30",26.41,"2019-09-05 11:46:00",27.33,27.41,"2019-09-05 11:52:30",27.28,"2019-09-05 11:51:30",27.29,27.38,"2019-09-05 11:27:00",27.28,"2019-09-05 11:01:00",28.14,28.23,"2019-09-05 11:00:30",28.04,"2019-09-05 11:59:00",9.22,9.26,"2019-09-05 11:00:30",9.19,"2019-09-05 11:56:00",6.747,6.76,"2019-09-05 11:01:00",6.732,"2019-09-05 11:58:00",4.115,4.121,"2019-09-05 11:13:30",4.108,"2019-09-05 11:44:30",28.81,28.85,"2019-09-05 11:01:00",28.77,"2019-09-05 11:59:30",38.23,38.24,"2019-09-05 11:00:30",38.21,"2019-09-05 11:27:00",10.9088,0,1.624,158.1,23.41,171,4.2,"2019-09-05 11:46:30",0.3,"2019-09-05 11:20:30",2.109,148.4,27.09,164,4.5,"2019-09-05 11:03:30",0.6,"2019-09-05 11:24:30",2.153,3.52
"2019-09-05 13:00:00",2833,55.37,"2019-09-05 12:50:00",13.22,17.12,"2019-09-05 12:45:00",0.198,"2019-09-05 12:35:00",1019,27.39,28.05,"2019-09-05 12:47:00",27.03,"2019-09-05 12:36:00",76.28,79.07,"2019-09-05 12:58:00",74.32,"2019-09-05 12:18:30",27.56,28.87,"2019-09-05 12:59:30",26.27,"2019-09-05 12:00:30",25.66,25.93,"2019-09-05 12:59:00",25.46,"2019-09-05 12:00:30",25.71,25.82,"2019-09-05 12:58:30",25.67,"2019-09-05 12:02:00",26.45,26.61,"2019-09-05 12:03:30",26.39,"2019-09-05 12:14:30",27.34,27.41,"2019-09-05 12:03:30",27.27,"2019-09-05 12:57:30",27.29,27.35,"2019-09-05 12:57:30",27.2,"2019-09-05 12:39:30",27.97,28.07,"2019-09-05 12:02:00",27.86,"2019-09-05 12:59:00",9.16,9.19,"2019-09-05 12:02:00",9.12,"2019-09-05 12:59:00",6.723,6.737,"2019-09-05 12:02:00",6.709,"2019-09-05 12:49:00",4.11,4.118,"2019-09-05 12:02:30",4.104,"2019-09-05 12:37:00",28.74,28.78,"2019-09-05 12:01:00",28.7,"2019-09-05 12:50:00",38.22,38.23,"2019-09-05 12:00:30",38.19,"2019-09-05 12:24:30",16.5625,0,1.588,159.6,25.76,163,3.7,"2019-09-05 12:55:30",0.3,"2019-09-05 12:48:30",2.104,150.8,26.22,151,4.9,"2019-09-05 12:55:30",0,"2019-09-05 12:58:00",3.313,3.505
"2019-09-05 14:00:00",2834,57.06,"2019-09-05 13:15:00",13.2,13.46,"2019-09-05 13:24:30",0.246,"2019-09-05 13:42:00",1018,27.52,28.01,"2019-09-05 13:10:30",27.1,"2019-09-05 13:44:00",76.75,79.08,"2019-09-05 13:38:30",74.92,"2019-09-05 13:12:00",29.9,30.85,"2019-09-05 13:57:30",28.84,"2019-09-05 13:01:00",26.33,26.7,"2019-09-05 13:54:30",25.87,"2019-09-05 13:01:30",25.86,25.99,"2019-09-05 13:51:00",25.67,"2019-09-05 13:00:30",26.44,26.49,"2019-09-05 13:19:00",26.39,"2019-09-05 13:00:30",27.31,27.39,"2019-09-05 13:10:00",27.2,"2019-09-05 13:47:00",27.27,27.33,"2019-09-05 13:03:30",27.19,"2019-09-05 13:31:30",27.75,27.88,"2019-09-05 13:03:00",27.6,"2019-09-05 13:59:30",9.09,9.13,"2019-09-05 13:01:00",9.06,"2019-09-05 13:54:30",6.7,6.715,"2019-09-05 13:01:30",6.69,"2019-09-05 13:40:30",4.105,4.11,"2019-09-05 13:01:00",4.1,"2019-09-05 13:29:30",28.69,28.72,"2019-09-05 13:03:30",28.67,"2019-09-05 13:58:30",38.21,38.24,"2019-09-05 13:39:00",38.19,"2019-09-05 13:53:30",19.9807,0,1.944,165.4,17.87,111,3.6,"2019-09-05 13:57:00",0,"2019-09-05 13:24:00",2.823,157.8,21.32,173,4.9,"2019-09-05 13:43:00",0.6,"2019-09-05 13:42:30",3.958,3.219
"2019-09-05 15:00:00",2835,59.8,"2019-09-05 14:00:30",13.2,18.92,"2019-09-05 14:31:30",0.241,"2019-09-05 14:30:30",1018,27.81,28.25,"2019-09-05 14:30:30",27.43,"2019-09-05 14:01:30",75.73,78.7,"2019-09-05 14:50:30",73.86,"2019-09-05 14:15:30",31.89,32.8,"2019-09-05 15:00:00",30.83,"2019-09-05 14:00:30",27.16,27.56,"2019-09-05 14:59:30",26.7,"2019-09-05 14:00:30",26.09,26.32,"2019-09-05 14:57:30",25.87,"2019-09-05 14:01:30",26.46,26.61,"2019-09-05 14:58:00",26.39,"2019-09-05 14:03:00",27.24,27.33,"2019-09-05 14:00:30",27.12,"2019-09-05 14:39:00",27.21,27.32,"2019-09-05 14:26:00",27.1,"2019-09-05 14:27:30",27.44,27.62,"2019-09-05 14:00:30",27.27,"2019-09-05 14:59:30",9.02,9.06,"2019-09-05 14:00:30",8.98,"2019-09-05 14:59:00",6.689,6.701,"2019-09-05 14:01:00",6.678,"2019-09-05 14:54:00",4.103,4.108,"2019-09-05 14:44:30",4.096,"2019-09-05 15:00:00",28.66,28.68,"2019-09-05 14:02:00",28.62,"2019-09-05 14:57:30",38.21,38.25,"2019-09-05 14:23:30",38.18,"2019-09-05 14:08:00",18.42789,0,2.088,166.4,17.4,197,4.3,"2019-09-05 14:25:30",0.4,"2019-09-05 14:22:30",2.494,155.4,24.38,168,5.4,"2019-09-05 14:54:30",0,"2019-09-05 14:20:30",3.649,2.686
"2019-09-05 16:00:00",2836,62.57,"2019-09-05 15:00:30",13.19,19.28,"2019-09-05 15:28:30",0.24,"2019-09-05 15:00:30",1017,28.05,28.58,"2019-09-05 15:15:30",27.62,"2019-09-05 15:57:30",75.29,77.38,"2019-09-05 15:24:30",70.92,"2019-09-05 15:39:30",33.33,33.82,"2019-09-05 16:00:00",32.79,"2019-09-05 15:06:30",28.03,28.48,"2019-09-05 16:00:00",27.56,"2019-09-05 15:00:30",26.48,26.73,"2019-09-05 15:54:30",26.28,"2019-09-05 15:00:30",26.61,26.72,"2019-09-05 15:33:00",26.49,"2019-09-05 15:01:00",27.24,27.35,"2019-09-05 15:48:30",27.12,"2019-09-05 15:16:00",27.14,27.27,"2019-09-05 15:37:00",27.07,"2019-09-05 15:20:00",27.09,27.27,"2019-09-05 15:00:30",26.9,"2019-09-05 16:00:00",8.94,8.97,"2019-09-05 15:00:30",8.9,"2019-09-05 16:00:00",6.68,6.687,"2019-09-05 15:11:30",6.67,"2019-09-05 15:54:00",4.1,4.106,"2019-09-05 15:04:00",4.091,"2019-09-05 15:14:30",28.62,28.65,"2019-09-05 15:02:30",28.58,"2019-09-05 15:57:30",38.22,38.24,"2019-09-05 15:12:00",38.18,"2019-09-05 15:31:30",21.41729,0,1.898,163.7,27.08,177,4.2,"2019-09-05 15:17:30",0,"2019-09-05 15:32:00",2.662,154.3,27.31,140,5.9,"2019-09-05 15:11:00",0.3,"2019-09-05 15:20:00",4.287,1.951
"2019-09-05 17:00:00",2837,64.57,"2019-09-05 16:18:00",13.21,19.26,"2019-09-05 16:35:30",0.236,"2019-09-05 16:30:30",1016,27.8,28.32,"2019-09-05 16:13:30",27.36,"2019-09-05 16:46:00",74.69,77.54,"2019-09-05 16:54:00",71.97,"2019-09-05 16:23:00",33.83,34.07,"2019-09-05 16:18:00",33.4,"2019-09-05 17:00:00",28.77,29.12,"2019-09-05 16:59:00",28.43,"2019-09-05 16:00:30",26.91,27.14,"2019-09-05 16:54:30",26.69,"2019-09-05 16:00:30",26.76,26.91,"2019-09-05 16:45:00",26.6,"2019-09-05 16:00:30",27.29,27.41,"2019-09-05 16:25:00",27.2,"2019-09-05 16:05:00",27.1,27.2,"2019-09-05 16:16:30",27.07,"2019-09-05 16:08:30",26.71,26.91,"2019-09-05 16:01:00",26.5,"2019-09-05 17:00:00",8.87,8.9,"2019-09-05 16:00:30",8.83,"2019-09-05 16:59:00",6.678,6.684,"2019-09-05 16:13:30",6.67,"2019-09-05 16:50:30",4.103,4.106,"2019-09-05 16:09:00",4.094,"2019-09-05 16:34:00",28.58,28.62,"2019-09-05 16:01:00",28.55,"2019-09-05 16:59:30",38.22,38.23,"2019-09-05 16:10:00",38.19,"2019-09-05 16:01:30",16.05503,0,2.713,165.6,16.52,180,6.3,"2019-09-05 16:57:00",0,"2019-09-05 16:03:30",4.03,164.1,21.87,160,7.8,"2019-09-05 16:47:30",0,"2019-09-05 16:08:30",3.115,1.094
"2019-09-05 18:00:00",2838,68.42,"2019-09-05 17:29:30",13.21,14.43,"2019-09-05 17:31:30",0.224,"2019-09-05 17:30:30",1016,27.99,28.48,"2019-09-05 17:42:00",27.62,"2019-09-05 17:07:30",75.32,78.37,"2019-09-05 17:20:30",72.09,"2019-09-05 17:45:30",33.1,33.49,"2019-09-05 17:02:30",32.71,"2019-09-05 18:00:00",29.23,29.37,"2019-09-05 17:37:00",29.02,"2019-09-05 17:00:30",27.35,27.55,"2019-09-05 17:52:00",27.1,"2019-09-05 17:00:30",26.95,27.06,"2019-09-05 17:44:00",26.81,"2019-09-05 17:00:30",27.33,27.39,"2019-09-05 17:57:30",27.28,"2019-09-05 17:03:00",27.1,27.17,"2019-09-05 17:03:30",27.07,"2019-09-05 17:01:30",26.31,26.5,"2019-09-05 17:01:30",26.12,"2019-09-05 17:59:00",8.81,8.84,"2019-09-05 17:03:00",8.77,"2019-09-05 17:53:00",6.679,6.687,"2019-09-05 17:35:30",6.673,"2019-09-05 17:11:30",4.108,4.112,"2019-09-05 17:17:00",4.104,"2019-09-05 17:01:00",28.54,28.57,"2019-09-05 17:01:00",28.53,"2019-09-05 17:29:00",38.22,38.23,"2019-09-05 17:13:30",38.2,"2019-09-05 17:02:30",14.26841,0,2.308,164.9,18.09,161,5.9,"2019-09-05 17:52:30",0.4,"2019-09-05 17:12:00",2.883,156.4,26.44,142,7,"2019-09-05 17:48:00",0.3,"2019-09-05 17:21:30",2.813,0.255
"2019-09-05 19:00:00",2839,68.24,"2019-09-05 18:14:00",13.12,13.25,"2019-09-05 18:54:30",0.001,"2019-09-05 19:00:00",1016,27.28,27.88,"2019-09-05 18:00:30",26.77,"2019-09-05 18:20:00",79.07,81,"2019-09-05 18:24:00",74.84,"2019-09-05 18:00:30",31.83,32.76,"2019-09-05 18:01:30",30.62,"2019-09-05 19:00:00",29.31,29.41,"2019-09-05 18:35:00",29.23,"2019-09-05 18:02:00",27.68,27.89,"2019-09-05 19:00:00",27.51,"2019-09-05 18:00:30",27.19,27.29,"2019-09-05 18:46:30",27.02,"2019-09-05 18:00:30",27.4,27.56,"2019-09-05 18:48:00",27.31,"2019-09-05 18:00:30",27.13,27.25,"2019-09-05 18:42:00",27.07,"2019-09-05 18:01:30",25.94,26.14,"2019-09-05 18:02:00",25.74,"2019-09-05 19:00:00",8.76,8.78,"2019-09-05 18:01:00",8.73,"2019-09-05 18:57:30",6.686,6.692,"2019-09-05 18:44:30",6.678,"2019-09-05 18:15:00",4.112,4.118,"2019-09-05 18:58:00",4.106,"2019-09-05 18:15:00",28.52,28.55,"2019-09-05 18:21:00",28.48,"2019-09-05 18:53:00",38.21,38.23,"2019-09-05 18:13:30",38.19,"2019-09-05 18:27:00",6.667224,0,2.208,165.1,21.41,165,4.7,"2019-09-05 18:50:30",0,"2019-09-05 18:01:00",3.087,151,24.76,170,6.9,"2019-09-05 18:49:30",0,"2019-09-05 18:29:00",0.583,0
"2019-09-05 20:00:00",2840,70.32,"2019-09-05 19:00:30",12.92,12.34,"2019-09-05 19:55:30",-0.002,"2019-09-05 19:52:30",1017,26.71,27.47,"2019-09-05 19:00:30",26.31,"2019-09-05 19:56:30",77.69,80.4,"2019-09-05 19:57:30",75.09,"2019-09-05 19:27:30",29.53,30.66,"2019-09-05 19:01:00",28.45,"2019-09-05 19:59:30",29.17,29.35,"2019-09-05 19:01:00",28.88,"2019-09-05 20:00:00",27.92,27.98,"2019-09-05 19:49:00",27.75,"2019-09-05 19:01:00",27.41,27.52,"2019-09-05 19:59:30",27.23,"2019-09-05 19:06:00",27.53,27.6,"2019-09-05 19:26:00",27.49,"2019-09-05 19:02:30",27.22,27.32,"2019-09-05 19:40:00",27.07,"2019-09-05 19:11:30",25.58,25.76,"2019-09-05 19:03:30",25.41,"2019-09-05 20:00:00",8.7,8.73,"2019-09-05 19:01:00",8.68,"2019-09-05 19:56:30",6.691,6.695,"2019-09-05 19:02:30",6.687,"2019-09-05 19:00:30",4.117,4.123,"2019-09-05 19:53:00",4.11,"2019-09-05 19:14:30",28.51,28.52,"2019-09-05 19:12:30",28.48,"2019-09-05 19:27:30",38.2,38.22,"2019-09-05 19:02:30",38.18,"2019-09-05 19:25:00",1.362537,0,3.219,168.9,12.95,175,6.2,"2019-09-05 19:02:00",0.8,"2019-09-05 19:51:00",4.449,164.8,22.67,97,8.7,"2019-09-05 19:13:30",0.6,"2019-09-05 19:50:00",0.122,0
"2019-09-05 21:00:00",2841,77.06,"2019-09-05 20:00:30",12.81,0.111,"2019-09-05 21:00:00",-0.001,"2019-09-05 20:01:00",1017,26.8,26.97,"2019-09-05 20:00:30",26.5,"2019-09-05 20:55:00",80.8,85.3,"2019-09-05 21:00:00",77.88,"2019-09-05 20:11:30",27.79,28.51,"2019-09-05 20:01:00",27.15,"2019-09-05 21:00:00",28.72,28.97,"2019-09-05 20:08:30",28.42,"2019-09-05 20:53:00",27.93,28,"2019-09-05 20:12:00",27.9,"2019-09-05 21:00:00",27.6,27.69,"2019-09-05 20:37:30",27.44,"2019-09-05 20:00:30",27.61,27.75,"2019-09-05 20:56:30",27.52,"2019-09-05 20:00:30",27.29,27.35,"2019-09-05 20:05:00",27.23,"2019-09-05 20:04:30",25.29,25.43,"2019-09-05 20:01:30",25.18,"2019-09-05 20:56:00",8.65,8.69,"2019-09-05 20:00:30",8.62,"2019-09-05 20:57:30",6.691,6.695,"2019-09-05 20:00:30",6.684,"2019-09-05 20:28:30",4.119,4.125,"2019-09-05 20:08:30",4.114,"2019-09-05 20:21:00",28.48,28.5,"2019-09-05 20:01:00",28.44,"2019-09-05 20:46:30",38.2,38.22,"2019-09-05 20:33:00",38.18,"2019-09-05 20:01:30",0.07773791,0,2.688,167.3,17.1,163,5.3,"2019-09-05 20:57:30",0.6,"2019-09-05 20:01:30",3.677,160.7,23.58,117,8.3,"2019-09-05 20:53:30",0,"2019-09-05 20:42:30",0.016,0
"2019-09-05 22:00:00",2842,78.66,"2019-09-05 21:01:00",12.75,0.064,"2019-09-05 21:39:00",0,"2019-09-05 21:00:30",1018,26.02,26.43,"2019-09-05 21:30:30",25.78,"2019-09-05 21:49:30",84.5,87.2,"2019-09-05 21:39:30",77.66,"2019-09-05 21:57:00",26.76,27.14,"2019-09-05 21:00:30",26.43,"2019-09-05 21:59:00",28.2,28.52,"2019-09-05 21:01:00",27.92,"2019-09-05 21:59:30",27.9,27.94,"2019-09-05 21:03:00",27.75,"2019-09-05 21:55:30",27.65,27.72,"2019-09-05 21:55:30",27.65,"2019-09-05 21:00:30",27.74,27.81,"2019-09-05 21:25:30",27.67,"2019-09-05 21:07:30",27.3,27.38,"2019-09-05 22:00:00",27.28,"2019-09-05 21:00:30",25.1,25.19,"2019-09-05 21:01:30",25.01,"2019-09-05 21:57:00",8.6,8.62,"2019-09-05 21:01:00",8.57,"2019-09-05 21:50:00",6.678,6.687,"2019-09-05 21:11:30",6.667,"2019-09-05 21:53:00",4.122,4.123,"2019-09-05 21:07:30",4.118,"2019-09-05 21:00:30",28.42,28.45,"2019-09-05 21:04:30",28.39,"2019-09-05 21:55:00",38.21,38.23,"2019-09-05 21:45:30",38.19,"2019-09-05 21:00:30",0.002147834,0,3.214,168.5,17.25,170,6.3,"2019-09-05 21:36:30",0.6,"2019-09-05 21:14:30",4.025,157.2,25.28,104,8.9,"2019-09-05 21:36:30",0.4,"2019-09-05 21:17:00",0.009,0
"2019-09-05 23:00:00",2843,77.24,"2019-09-05 22:53:00",12.76,0.066,"2019-09-05 22:00:30",0,"2019-09-05 22:00:30",1019,25.81,26.7,"2019-09-05 22:28:30",23.96,"2019-09-05 23:00:00",80.6,92.7,"2019-09-05 23:00:00",74,"2019-09-05 22:30:30",26.13,26.48,"2019-09-05 22:02:00",25.86,"2019-09-05 22:56:00",27.78,27.95,"2019-09-05 22:01:00",27.53,"2019-09-05 22:59:00",27.72,27.87,"2019-09-05 22:01:30",27.59,"2019-09-05 22:59:00",27.67,27.75,"2019-09-05 22:34:30",27.65,"2019-09-05 22:00:30",27.78,27.95,"2019-09-05 22:55:00",27.72,"2019-09-05 22:00:30",27.38,27.51,"2019-09-05 23:00:00",27.28,"2019-09-05 22:16:00",24.95,25.04,"2019-09-05 22:02:30",24.89,"2019-09-05 22:54:30",8.55,8.58,"2019-09-05 22:01:30",8.53,"2019-09-05 22:53:00",6.664,6.678,"2019-09-05 22:01:00",6.651,"2019-09-05 22:59:00",4.118,4.123,"2019-09-05 22:00:30",4.11,"2019-09-05 22:35:30",28.35,28.39,"2019-09-05 22:00:30",28.29,"2019-09-05 22:54:30",38.22,38.24,"2019-09-05 22:16:00",38.18,"2019-09-05 22:07:30",0.002233566,0,3.261,159.7,27.83,99,6.6,"2019-09-05 22:08:30",0,"2019-09-05 22:25:00",5.054,160.2,23.62,147,9.2,"2019-09-05 22:19:00",0.8,"2019-09-05 22:44:00",0.014,0
"2019-09-06 00:00:00",2844,77.61,"2019-09-05 23:00:30",12.77,0.063,"2019-09-05 23:56:30",0,"2019-09-05 23:00:30",1019,23.84,24.34,"2019-09-05 23:45:30",23.17,"2019-09-05 23:14:30",93.4,95.9,"2019-09-05 23:19:30",90.3,"2019-09-05 23:59:30",25.66,25.88,"2019-09-05 23:11:30",25.43,"2019-09-05 23:57:30",27.39,27.58,"2019-09-05 23:01:30",27.24,"2019-09-05 23:59:30",27.54,27.69,"2019-09-05 23:00:30",27.49,"2019-09-05 23:56:30",27.65,27.7,"2019-09-05 23:04:30",27.65,"2019-09-05 23:00:30",27.9,28,"2019-09-05 23:36:30",27.8,"2019-09-05 23:02:30",27.47,27.56,"2019-09-05 23:45:00",27.35,"2019-09-05 23:01:30",24.86,24.9,"2019-09-05 23:06:00",24.84,"2019-09-05 23:37:00",8.52,8.54,"2019-09-05 23:03:00",8.5,"2019-09-05 23:55:00",6.651,6.664,"2019-09-05 23:04:00",6.637,"2019-09-05 23:56:30",4.114,4.118,"2019-09-05 23:06:30",4.108,"2019-09-05 23:55:00",28.25,28.3,"2019-09-05 23:02:30",28.2,"2019-09-05 23:54:30",38.21,38.24,"2019-09-05 23:24:00",38.18,"2019-09-05 23:02:00",0.002568502,0.4,2.638,171.7,24.24,195,5.6,"2019-09-05 23:09:00",0.3,"2019-09-05 23:31:00",4.067,177.7,21.26,215,10.5,"2019-09-05 23:10:30",0.5,"2019-09-05 23:47:30",-0.008,0
"2019-09-06 01:00:00",2845,80.4,"2019-09-06 00:00:30",12.71,0.059,"2019-09-06 00:13:30",0,"2019-09-06 00:00:30",1019,23.98,24.42,"2019-09-06 00:05:30",23.43,"2019-09-06 00:59:30",90.7,92.3,"2019-09-06 00:09:30",89.4,"2019-09-06 00:01:00",25.17,25.43,"2019-09-06 00:00:30",24.89,"2019-09-06 00:57:30",27.07,27.29,"2019-09-06 00:00:30",26.89,"2019-09-06 00:54:00",27.37,27.53,"2019-09-06 00:10:00",27.23,"2019-09-06 00:59:00",27.65,27.67,"2019-09-06 00:06:00",27.59,"2019-09-06 00:56:30",27.94,28.01,"2019-09-06 00:43:30",27.88,"2019-09-06 00:16:00",27.5,27.56,"2019-09-06 00:09:30",27.46,"2019-09-06 00:01:00",24.83,24.87,"2019-09-06 00:04:30",24.8,"2019-09-06 00:51:30",8.49,8.51,"2019-09-06 00:04:30",8.48,"2019-09-06 00:55:30",6.636,6.645,"2019-09-06 00:07:00",6.625,"2019-09-06 00:53:00",4.106,4.11,"2019-09-06 00:00:30",4.1,"2019-09-06 00:49:00",28.18,28.21,"2019-09-06 00:00:30",28.14,"2019-09-06 01:00:00",38.22,38.23,"2019-09-06 00:10:00",38.21,"2019-09-06 00:03:30",0.002416434,0,1.104,208.4,32.85,235,3.7,"2019-09-06 00:04:30",0,"2019-09-06 00:31:30",1.81,204.9,23.9,221,6.2,"2019-09-06 00:01:30",0.3,"2019-09-06 00:18:00",-0.015,0
"2019-09-06 02:00:00",2846,79.54,"2019-09-06 01:57:30",12.7,0.069,"2019-09-06 01:00:30",0,"2019-09-06 01:00:30",1019,24.04,24.74,"2019-09-06 01:32:00",23.43,"2019-09-06 01:02:30",90.5,92,"2019-09-06 01:50:30",88.3,"2019-09-06 01:34:00",24.85,24.92,"2019-09-06 01:50:30",24.82,"2019-09-06 01:44:30",26.79,26.91,"2019-09-06 01:00:30",26.67,"2019-09-06 01:53:30",27.16,27.31,"2019-09-06 01:01:00",27.1,"2019-09-06 01:10:00",27.61,27.67,"2019-09-06 01:10:30",27.46,"2019-09-06 01:56:00",27.94,27.97,"2019-09-06 01:19:30",27.88,"2019-09-06 01:07:30",27.5,27.58,"2019-09-06 01:50:00",27.48,"2019-09-06 01:00:30",24.79,24.83,"2019-09-06 01:01:30",24.76,"2019-09-06 01:54:00",8.47,8.48,"2019-09-06 01:00:30",8.45,"2019-09-06 01:57:00",6.626,6.637,"2019-09-06 01:20:30",6.614,"2019-09-06 01:54:30",4.098,4.104,"2019-09-06 01:48:30",4.094,"2019-09-06 01:26:00",28.12,28.15,"2019-09-06 01:00:30",28.08,"2019-09-06 01:58:30",38.23,38.25,"2019-09-06 01:42:30",38.2,"2019-09-06 01:01:30",0.002200365,0,1.36,195.6,34.3,189,3.8,"2019-09-06 01:32:30",0,"2019-09-06 01:05:00",2.237,199.3,29.2,223,6.9,"2019-09-06 01:31:30",0.3,"2019-09-06 01:24:30",-0.012,0
"2019-09-06 03:00:00",2847,79.23,"2019-09-06 02:42:30",12.7,0.065,"2019-09-06 02:52:30",0,"2019-09-06 02:00:30",1018,23.64,23.88,"2019-09-06 02:07:00",23.3,"2019-09-06 02:44:30",92.5,94.7,"2019-09-06 02:50:30",90.5,"2019-09-06 02:01:00",24.85,24.9,"2019-09-06 02:34:00",24.81,"2019-09-06 02:16:00",26.54,26.7,"2019-09-06 02:01:30",26.47,"2019-09-06 02:58:00",26.99,27.14,"2019-09-06 02:00:30",26.9,"2019-09-06 02:27:30",27.47,27.59,"2019-09-06 02:02:00",27.44,"2019-09-06 02:19:30",27.94,28,"2019-09-06 02:05:00",27.88,"2019-09-06 02:11:00",27.51,27.56,"2019-09-06 02:46:30",27.48,"2019-09-06 02:02:30",24.76,24.78,"2019-09-06 02:03:30",24.74,"2019-09-06 02:38:00",8.45,8.46,"2019-09-06 02:04:30",8.43,"2019-09-06 02:57:30",6.613,6.623,"2019-09-06 02:28:00",6.606,"2019-09-06 02:14:30",4.095,4.104,"2019-09-06 02:03:00",4.089,"2019-09-06 03:00:00",28.06,28.09,"2019-09-06 02:00:30",28.03,"2019-09-06 02:54:30",38.24,38.25,"2019-09-06 02:09:00",38.22,"2019-09-06 02:49:00",0.002243834,0,0.748,222.9,32.89,235,1.7,"2019-09-06 02:01:00",0,"2019-09-06 02:06:00",1.241,232.5,33.64,234,2.5,"2019-09-06 02:04:00",0,"2019-09-06 02:00:30",-0.018,0
"2019-09-06 04:00:00",2848,79.4,"2019-09-06 03:02:00",12.69,0.059,"2019-09-06 03:09:30",0,"2019-09-06 03:00:30",1018,23.46,23.94,"2019-09-06 03:30:30",23.23,"2019-09-06 03:18:00",94.6,96.8,"2019-09-06 03:52:00",92.9,"2019-09-06 03:19:00",24.72,24.9,"2019-09-06 03:03:00",24.64,"2019-09-06 03:33:00",26.39,26.49,"2019-09-06 03:01:00",26.29,"2019-09-06 03:33:30",26.81,26.94,"2019-09-06 03:03:30",26.69,"2019-09-06 03:35:30",27.42,27.46,"2019-09-06 03:08:00",27.33,"2019-09-06 03:55:00",27.92,28.02,"2019-09-06 03:28:30",27.82,"2019-09-06 03:57:30",27.51,27.63,"2019-09-06 03:53:00",27.48,"2019-09-06 03:00:30",24.83,25.22,"2019-09-06 04:00:00",24.73,"2019-09-06 03:11:00",8.43,8.44,"2019-09-06 03:34:00",8.42,"2019-09-06 03:17:00",6.606,6.612,"2019-09-06 03:23:30",6.598,"2019-09-06 03:56:30",4.087,4.094,"2019-09-06 03:03:30",4.083,"2019-09-06 03:25:30",28.02,28.05,"2019-09-06 03:01:00",27.99,"2019-09-06 03:55:00",38.24,38.25,"2019-09-06 03:00:30",38.22,"2019-09-06 03:04:00",0.002352628,2.4,0.8,213.5,44.73,211,2.5,"2019-09-06 03:29:00",0,"2019-09-06 03:03:00",1.288,229.4,34.64,195,2.9,"2019-09-06 03:49:30",0,"2019-09-06 03:05:00",-0.019,0
"2019-09-06 05:00:00",2849,79.44,"2019-09-06 04:38:30",12.68,0.076,"2019-09-06 04:39:00",0,"2019-09-06 04:00:30",1017,24.29,24.92,"2019-09-06 04:45:30",23.25,"2019-09-06 04:02:30",95,97.9,"2019-09-06 04:15:00",90,"2019-09-06 04:44:00",24.64,24.7,"2019-09-06 04:15:00",24.58,"2019-09-06 04:55:30",26.21,26.31,"2019-09-06 04:00:30",26.08,"2019-09-06 04:49:00",26.7,26.75,"2019-09-06 04:19:00",26.61,"2019-09-06 04:50:00",27.28,27.44,"2019-09-06 04:05:30",27.23,"2019-09-06 04:20:00",27.86,28,"2019-09-06 04:15:30",27.72,"2019-09-06 04:51:30",27.52,27.58,"2019-09-06 04:06:00",27.48,"2019-09-06 04:02:00",25.83,26.69,"2019-09-06 05:00:00",25.22,"2019-09-06 04:00:30",8.43,8.45,"2019-09-06 04:58:30",8.42,"2019-09-06 04:23:00",6.594,6.603,"2019-09-06 04:00:30",6.584,"2019-09-06 04:43:00",4.084,4.089,"2019-09-06 04:09:00",4.079,"2019-09-06 04:09:30",27.98,28.02,"2019-09-06 04:10:30",27.96,"2019-09-06 04:40:30",38.24,38.25,"2019-09-06 04:19:30",38.22,"2019-09-06 04:54:00",0.002268942,2.8,2.363,178.1,25.35,171,5.8,"2019-09-06 04:56:30",0,"2019-09-06 04:10:30",3.414,175.9,27.35,188,10.9,"2019-09-06 04:57:00",0,"2019-09-06 04:02:00",-0.01,0
"2019-09-06 06:00:00",2850,78.17,"2019-09-06 06:00:00",12.64,0.063,"2019-09-06 06:00:00",0,"2019-09-06 05:00:30",1017,24.63,25.52,"2019-09-06 05:57:00",23.75,"2019-09-06 05:17:30",89.1,94.8,"2019-09-06 05:04:30",81.7,"2019-09-06 05:49:00",24.5,24.66,"2019-09-06 05:03:00",24.41,"2019-09-06 05:58:30",26.07,26.12,"2019-09-06 05:16:00",25.92,"2019-09-06 05:56:30",26.55,26.69,"2019-09-06 05:08:30",26.49,"2019-09-06 05:12:00",27.23,27.27,"2019-09-06 05:20:30",27.18,"2019-09-06 05:54:30",27.77,27.88,"2019-09-06 05:06:00",27.72,"2019-09-06 05:06:30",27.51,27.59,"2019-09-06 05:23:30",27.48,"2019-09-06 05:00:30",28.15,28.62,"2019-09-06 05:49:00",26.71,"2019-09-06 05:00:30",8.59,8.89,"2019-09-06 06:00:00",8.45,"2019-09-06 05:04:00",6.592,6.598,"2019-09-06 05:03:00",6.584,"2019-09-06 05:05:30",4.076,4.081,"2019-09-06 05:00:30",4.069,"2019-09-06 05:56:00",27.95,27.98,"2019-09-06 05:03:30",27.92,"2019-09-06 05:47:30",38.24,38.25,"2019-09-06 05:01:30",38.22,"2019-09-06 05:07:30",0.002085123,1.4,3.574,170.1,13.59,176,6.7,"2019-09-06 05:47:30",1,"2019-09-06 05:59:00",4.702,170.5,23.57,172,9.3,"2019-09-06 05:08:00",0.3,"2019-09-06 05:49:30",0.003,0
"2019-09-06 07:00:00",2851,76.8,"2019-09-06 06:59:00",12.63,0.061,"2019-09-06 06:03:30",0,"2019-09-06 06:00:30",1017,25.18,25.72,"2019-09-06 06:35:30",24.87,"2019-09-06 06:19:00",84.3,86,"2019-09-06 06:13:30",81.4,"2019-09-06 06:04:00",24.43,24.49,"2019-09-06 06:37:30",24.33,"2019-09-06 06:20:30",25.9,26.07,"2019-09-06 06:05:00",25.85,"2019-09-06 06:48:00",26.43,26.57,"2019-09-06 06:00:30",26.28,"2019-09-06 06:40:00",27.11,27.25,"2019-09-06 06:03:00",27.02,"2019-09-06 06:41:30",27.74,27.83,"2019-09-06 06:50:30",27.72,"2019-09-06 06:59:30",27.51,27.6,"2019-09-06 06:05:00",27.48,"2019-09-06 06:00:30",28.57,28.62,"2019-09-06 06:08:30",28.51,"2019-09-06 06:59:30",9.08,9.16,"2019-09-06 06:58:30",8.89,"2019-09-06 06:00:30",6.605,6.623,"2019-09-06 06:56:30",6.589,"2019-09-06 06:00:30",4.075,4.081,"2019-09-06 06:18:30",4.071,"2019-09-06 06:02:30",27.92,27.93,"2019-09-06 06:00:30",27.9,"2019-09-06 06:38:00",38.24,38.25,"2019-09-06 06:01:00",38.22,"2019-09-06 06:05:00",0.002102042,0,1.376,148.5,32.97,146,3.4,"2019-09-06 06:25:30",0,"2019-09-06 06:12:00",1.941,151.4,31.97,135,5.8,"2019-09-06 06:26:00",0,"2019-09-06 06:21:30",0.017,0.309
"2019-09-06 08:00:00",2852,75.99,"2019-09-06 07:44:30",12.62,0.059,"2019-09-06 07:19:00",0,"2019-09-06 07:00:30",1017,25.54,26.23,"2019-09-06 07:30:30",24.7,"2019-09-06 07:49:00",84.2,89.7,"2019-09-06 07:51:00",81.3,"2019-09-06 07:41:00",24.43,24.47,"2019-09-06 07:05:30",24.4,"2019-09-06 07:02:30",25.76,25.87,"2019-09-06 07:00:30",25.67,"2019-09-06 07:41:30",26.3,26.38,"2019-09-06 07:40:00",26.26,"2019-09-06 07:58:30",27.03,27.09,"2019-09-06 07:04:00",26.99,"2019-09-06 08:00:00",27.74,27.81,"2019-09-06 07:59:00",27.67,"2019-09-06 07:50:30",27.5,27.58,"2019-09-06 07:40:30",27.48,"2019-09-06 07:01:00",28.55,29.08,"2019-09-06 07:59:30",28.42,"2019-09-06 07:41:00",9.19,9.24,"2019-09-06 08:00:00",9.16,"2019-09-06 07:00:30",6.628,6.639,"2019-09-06 07:58:00",6.617,"2019-09-06 07:02:30",4.074,4.077,"2019-09-06 07:01:30",4.069,"2019-09-06 07:57:30",27.94,27.96,"2019-09-06 07:55:30",27.92,"2019-09-06 07:06:30",38.24,38.25,"2019-09-06 07:01:00",38.22,"2019-09-06 07:03:30",0.002323049,1.6,2.094,153.8,30.55,185,5.9,"2019-09-06 07:54:30",0,"2019-09-06 07:30:00",2.987,153,31.28,111,8.3,"2019-09-06 07:51:30",0,"2019-09-06 07:02:30",0.025,1.161
"2019-09-06 09:00:00",2853,77.13,"2019-09-06 09:00:00",12.64,1.797,"2019-09-06 08:00:30",0,"2019-09-06 08:00:30",1018,25.49,26.23,"2019-09-06 08:55:30",24.77,"2019-09-06 08:13:00",84,89.6,"2019-09-06 08:10:00",80.2,"2019-09-06 08:51:00",24.28,24.45,"2019-09-06 08:02:30",24.23,"2019-09-06 08:18:00",25.67,25.72,"2019-09-06 08:04:00",25.65,"2019-09-06 08:22:30",26.17,26.3,"2019-09-06 08:00:30",26.08,"2019-09-06 08:35:00",26.95,27.06,"2019-09-06 08:14:30",26.81,"2019-09-06 08:56:30",27.7,27.81,"2019-09-06 08:10:30",27.57,"2019-09-06 08:59:00",27.5,27.56,"2019-09-06 08:09:00",27.46,"2019-09-06 08:51:30",29.23,29.26,"2019-09-06 08:21:30",29.1,"2019-09-06 08:00:30",9.4,9.47,"2019-09-06 08:58:30",9.24,"2019-09-06 08:00:30",6.654,6.673,"2019-09-06 08:58:30",6.634,"2019-09-06 08:00:30",4.074,4.081,"2019-09-06 08:54:00",4.069,"2019-09-06 08:01:30",27.98,28.02,"2019-09-06 08:59:00",27.95,"2019-09-06 08:00:30",38.23,38.24,"2019-09-06 08:00:30",38.22,"2019-09-06 08:39:00",0.316795,0,1.656,135.9,38.65,193,5.3,"2019-09-06 08:56:30",0,"2019-09-06 08:34:00",3.113,152.4,26.1,158,9.4,"2019-09-06 08:56:30",0.5,"2019-09-06 08:31:00",0.082,2.019
"2019-09-06 10:00:00",2854,75.48,"2019-09-06 10:00:00",12.64,12.44,"2019-09-06 09:01:00",0,"2019-09-06 09:00:30",1018,25.45,25.96,"2019-09-06 09:14:00",25.06,"2019-09-06 09:37:30",82.7,86.1,"2019-09-06 09:51:00",79.12,"2019-09-06 09:59:00",24.28,24.49,"2019-09-06 09:59:30",24.2,"2019-09-06 09:11:30",25.59,25.71,"2019-09-06 09:12:00",25.46,"2019-09-06 09:41:00",26.1,26.18,"2019-09-06 09:19:30",25.92,"2019-09-06 10:00:00",26.83,26.92,"2019-09-06 09:06:30",26.81,"2019-09-06 09:04:30",27.58,27.72,"2019-09-06 09:03:30",27.52,"2019-09-06 09:23:30",27.5,27.58,"2019-09-06 09:36:30",27.46,"2019-09-06 09:46:00",29.14,29.24,"2019-09-06 09:01:00",29.02,"2019-09-06 09:57:30",9.46,9.48,"2019-09-06 09:15:00",9.44,"2019-09-06 09:55:30",6.683,6.704,"2019-09-06 09:59:30",6.67,"2019-09-06 09:00:30",4.078,4.081,"2019-09-06 09:05:00",4.069,"2019-09-06 09:04:30",28.06,28.1,"2019-09-06 09:52:30",28,"2019-09-06 09:02:30",38.23,38.23,"2019-09-06 09:00:30",38.21,"2019-09-06 09:16:00",1.964069,0,3.027,164.4,15.57,159,6.5,"2019-09-06 09:36:30",0.5,"2019-09-06 09:45:00",3.628,157.7,25.45,137,8.5,"2019-09-06 09:03:00",0,"2019-09-06 09:21:00",0.37,2.746
"2019-09-06 11:00:00",2855,72.46,"2019-09-06 10:47:30",12.98,13.37,"2019-09-06 10:45:00",0.137,"2019-09-06 10:45:30",1019,26.06,26.41,"2019-09-06 10:13:00",25.59,"2019-09-06 10:51:00",78.57,82.3,"2019-09-06 10:45:00",74.87,"2019-09-06 10:30:30",24.67,24.92,"2019-09-06 10:59:00",24.43,"2019-09-06 10:00:30",25.48,25.54,"2019-09-06 10:04:30",25.46,"2019-09-06 10:00:30",25.96,26.13,"2019-09-06 10:09:00",25.87,"2019-09-06 10:24:30",26.82,26.87,"2019-09-06 10:14:00",26.78,"2019-09-06 10:52:00",27.54,27.62,"2019-09-06 10:52:00",27.52,"2019-09-06 10:01:30",27.5,27.58,"2019-09-06 10:34:30",27.43,"2019-09-06 10:31:00",28.93,29.04,"2019-09-06 10:00:30",28.81,"2019-09-06 11:00:00",9.42,9.45,"2019-09-06 10:00:30",9.39,"2019-09-06 10:56:00",6.704,6.712,"2019-09-06 10:30:00",6.69,"2019-09-06 10:00:30",4.074,4.077,"2019-09-06 10:00:30",4.069,"2019-09-06 10:37:00",28.12,28.14,"2019-09-06 10:51:30",28.08,"2019-09-06 10:06:30",38.22,38.23,"2019-09-06 10:02:00",38.19,"2019-09-06 10:36:00",4.000012,0,2.199,155.9,25.63,172,5.1,"2019-09-06 10:36:30",0,"2019-09-06 10:23:30",3.003,145.8,27.8,113,7.3,"2019-09-06 10:37:30",0.3,"2019-09-06 10:09:00",0.757,3.267
"2019-09-06 12:00:00",2856,67.8,"2019-09-06 12:00:00",13.3,16.04,"2019-09-06 11:02:30",0.477,"2019-09-06 11:46:30",1019,25.83,26.54,"2019-09-06 11:01:30",25.52,"2019-09-06 11:15:30",80.3,82.5,"2019-09-06 11:34:30",76.93,"2019-09-06 11:27:30",25.48,26.07,"2019-09-06 11:58:00",24.92,"2019-09-06 11:02:00",25.56,25.69,"2019-09-06 11:35:00",25.44,"2019-09-06 11:05:00",25.91,25.97,"2019-09-06 11:44:30",25.87,"2019-09-06 11:00:30",26.73,26.85,"2019-09-06 11:01:00",26.6,"2019-09-06 11:53:00",27.53,27.6,"2019-09-06 11:43:30",27.48,"2019-09-06 12:00:00",27.46,27.58,"2019-09-06 11:08:00",27.3,"2019-09-06 11:59:00",28.68,28.82,"2019-09-06 11:02:00",28.54,"2019-09-06 11:58:30",9.35,9.39,"2019-09-06 11:00:30",9.32,"2019-09-06 11:56:00",6.702,6.709,"2019-09-06 11:04:30",6.692,"2019-09-06 11:56:30",4.073,4.079,"2019-09-06 11:36:00",4.067,"2019-09-06 11:22:30",28.14,28.17,"2019-09-06 11:58:30",28.12,"2019-09-06 11:03:30",38.22,38.25,"2019-09-06 11:58:30",38.19,"2019-09-06 11:19:00",7.87968,0,2.327,156.7,31.12,151,5.6,"2019-09-06 11:08:00",0.3,"2019-09-06 11:49:30",3.218,148.4,29.09,158,8,"2019-09-06 11:10:00",0.7,"2019-09-06 11:46:30",1.488,3.53
"2019-09-06 13:00:00",2857,67.41,"2019-09-06 12:09:00",13.31,18.89,"2019-09-06 12:31:30",0.322,"2019-09-06 12:58:30",1019,26.51,27.4,"2019-09-06 12:58:30",25.92,"2019-09-06 12:10:00",76.08,80.7,"2019-09-06 12:21:30",67.42,"2019-09-06 12:59:30",26.53,26.89,"2019-09-06 12:55:30",26.07,"2019-09-06 12:00:30",25.75,25.89,"2019-09-06 12:50:00",25.67,"2019-09-06 12:00:30",25.92,26.01,"2019-09-06 12:44:00",25.87,"2019-09-06 12:08:30",26.63,26.75,"2019-09-06 12:00:30",26.6,"2019-09-06 12:13:00",27.51,27.6,"2019-09-06 12:05:00",27.38,"2019-09-06 12:55:00",27.36,27.53,"2019-09-06 12:06:30",27.28,"2019-09-06 12:28:00",28.42,28.55,"2019-09-06 12:00:30",28.28,"2019-09-06 12:57:30",9.29,9.32,"2019-09-06 12:00:30",9.25,"2019-09-06 12:54:00",6.693,6.698,"2019-09-06 12:00:30",6.681,"2019-09-06 12:44:30",4.074,4.077,"2019-09-06 12:01:00",4.069,"2019-09-06 12:32:00",28.17,28.2,"2019-09-06 12:49:30",28.14,"2019-09-06 12:03:00",38.23,38.25,"2019-09-06 12:00:30",38.2,"2019-09-06 12:02:30",8.695959,0,2.351,164.3,25.58,174,5.5,"2019-09-06 12:03:00",0.6,"2019-09-06 12:04:30",2.778,154.3,26.02,108,6.5,"2019-09-06 12:07:30",0.8,"2019-09-06 12:18:00",1.667,3.522
"2019-09-06 14:00:00",2858,63.83,"2019-09-06 14:00:00",13.26,19.31,"2019-09-06 13:34:00",0.258,"2019-09-06 13:34:00",1018,27.5,27.83,"2019-09-06 13:47:00",27.22,"2019-09-06 13:01:30",67.55,70.01,"2019-09-06 13:34:30",64.33,"2019-09-06 13:48:30",27.54,28.32,"2019-09-06 13:57:00",26.87,"2019-09-06 13:05:30",26.05,26.29,"2019-09-06 13:59:00",25.87,"2019-09-06 13:00:30",25.93,26.02,"2019-09-06 13:53:30",25.87,"2019-09-06 13:04:30",26.63,26.72,"2019-09-06 13:48:00",26.58,"2019-09-06 13:51:30",27.41,27.55,"2019-09-06 13:16:00",27.31,"2019-09-06 13:29:30",27.32,27.43,"2019-09-06 13:00:30",27.28,"2019-09-06 13:04:30",28.14,28.28,"2019-09-06 13:00:30",27.99,"2019-09-06 13:58:30",9.2,9.25,"2019-09-06 13:00:30",9.15,"2019-09-06 13:59:30",6.681,6.69,"2019-09-06 13:01:00",6.667,"2019-09-06 13:57:30",4.069,4.075,"2019-09-06 13:00:30",4.064,"2019-09-06 13:22:00",28.17,28.19,"2019-09-06 13:03:30",28.14,"2019-09-06 13:30:00",38.23,38.25,"2019-09-06 13:01:30",38.2,"2019-09-06 13:21:00",17.24456,0,2.914,164.6,19.49,166,6,"2019-09-06 13:54:00",0.5,"2019-09-06 13:45:00",3.422,153.3,22.96,104,8.8,"2019-09-06 13:24:00",0.5,"2019-09-06 13:57:30",3.317,3.249
"2019-09-06 15:00:00",2859,63.38,"2019-09-06 14:10:30",13.26,20.09,"2019-09-06 14:20:30",0.28,"2019-09-06 14:20:30",1018,27.43,27.96,"2019-09-06 14:57:00",27.16,"2019-09-06 14:04:00",67.02,69.45,"2019-09-06 14:59:00",64.79,"2019-09-06 14:31:30",29.41,30.39,"2019-09-06 15:00:00",28.33,"2019-09-06 14:01:00",26.5,26.81,"2019-09-06 14:59:30",26.24,"2019-09-06 14:02:00",26.07,26.18,"2019-09-06 14:21:00",25.87,"2019-09-06 14:05:30",26.62,26.7,"2019-09-06 14:12:00",26.58,"2019-09-06 14:44:30",27.35,27.43,"2019-09-06 14:53:00",27.31,"2019-09-06 14:07:30",27.3,27.37,"2019-09-06 14:05:00",27.28,"2019-09-06 14:02:00",27.81,27.98,"2019-09-06 14:01:00",27.6,"2019-09-06 15:00:00",9.11,9.16,"2019-09-06 14:00:30",9.05,"2019-09-06 14:59:30",6.657,6.673,"2019-09-06 14:01:30",6.642,"2019-09-06 14:54:00",4.066,4.069,"2019-09-06 14:00:30",4.062,"2019-09-06 14:26:30",28.15,28.16,"2019-09-06 14:00:30",28.12,"2019-09-06 14:18:30",38.22,38.24,"2019-09-06 14:04:30",38.2,"2019-09-06 14:49:00",18.97917,0,3.272,164.6,17.3,182,7.5,"2019-09-06 14:02:00",0.3,"2019-09-06 14:38:30",4.003,154.4,29.18,65,10.2,"2019-09-06 14:43:00",0,"2019-09-06 14:59:30",3.604,2.713
"2019-09-06 16:00:00",2860,64.24,"2019-09-06 15:04:30",13.24,15.62,"2019-09-06 15:39:00",0.239,"2019-09-06 15:30:30",1017,27.22,27.7,"2019-09-06 15:32:00",26.91,"2019-09-06 15:53:00",70.04,74.07,"2019-09-06 15:26:30",64.46,"2019-09-06 15:03:30",30.92,31.28,"2019-09-06 15:57:00",30.39,"2019-09-06 15:00:30",27.15,27.53,"2019-09-06 16:00:00",26.83,"2019-09-06 15:00:30",26.27,26.43,"2019-09-06 15:59:30",26.08,"2019-09-06 15:01:30",26.62,26.71,"2019-09-06 15:45:00",26.58,"2019-09-06 15:19:00",27.32,27.43,"2019-09-06 15:16:00",27.31,"2019-09-06 15:02:00",27.3,27.36,"2019-09-06 15:50:30",27.25,"2019-09-06 15:16:00",27.39,27.6,"2019-09-06 15:00:30",27.17,"2019-09-06 15:59:30",9.01,9.06,"2019-09-06 15:01:30",8.95,"2019-09-06 16:00:00",6.641,6.653,"2019-09-06 15:02:30",6.631,"2019-09-06 15:34:00",4.066,4.069,"2019-09-06 15:00:30",4.062,"2019-09-06 15:03:00",28.13,28.14,"2019-09-06 15:01:30",28.12,"2019-09-06 15:55:00",38.21,38.22,"2019-09-06 15:02:00",38.19,"2019-09-06 15:46:00",20.81328,0,4.227,167.4,12.94,154,7.7,"2019-09-06 15:46:30",0.9,"2019-09-06 15:55:00",5.93,164,19.04,172,10.6,"2019-09-06 15:46:30",1.4,"2019-09-06 15:08:00",3.812,1.966
"2019-09-06 17:00:00",2861,66.3,"2019-09-06 16:46:30",13.22,18.2,"2019-09-06 16:43:00",0.222,"2019-09-06 16:54:30",1016,27.08,27.63,"2019-09-06 16:20:30",26.44,"2019-09-06 16:59:30",71.82,79.54,"2019-09-06 16:55:30",67.6,"2019-09-06 16:08:00",31.26,31.37,"2019-09-06 16:46:00",31.22,"2019-09-06 16:09:00",27.75,27.97,"2019-09-06 16:55:30",27.49,"2019-09-06 16:06:00",26.57,26.77,"2019-09-06 16:59:00",26.34,"2019-09-06 16:00:30",26.74,26.84,"2019-09-06 16:36:00",26.6,"2019-09-06 16:03:30",27.32,27.39,"2019-09-06 16:28:00",27.31,"2019-09-06 16:00:30",27.29,27.35,"2019-09-06 16:02:00",27.23,"2019-09-06 16:14:00",26.96,27.17,"2019-09-06 16:00:30",26.73,"2019-09-06 17:00:00",8.91,8.96,"2019-09-06 16:01:00",8.87,"2019-09-06 16:51:00",6.632,6.639,"2019-09-06 16:13:30",6.62,"2019-09-06 16:39:30",4.064,4.071,"2019-09-06 16:17:00",4.058,"2019-09-06 16:15:00",28.12,28.13,"2019-09-06 16:00:30",28.1,"2019-09-06 16:08:00",38.2,38.22,"2019-09-06 16:47:00",38.18,"2019-09-06 16:25:00",17.11715,0,4.598,169.9,11.19,171,8,"2019-09-06 16:48:30",0.8,"2019-09-06 16:29:00",6.434,168.3,16.66,171,10.9,"2019-09-06 16:49:30",0.8,"2019-09-06 16:20:30",3.095,1.097
"2019-09-06 18:00:00",2862,67.83,"2019-09-06 17:00:30",13.3,19.52,"2019-09-06 17:31:00",0.258,"2019-09-06 17:08:00",1016,27.01,27.33,"2019-09-06 17:20:30",26.66,"2019-09-06 17:54:30",72.44,77.15,"2019-09-06 17:02:00",69.41,"2019-09-06 17:50:00",30.53,31.24,"2019-09-06 17:00:30",29.72,"2019-09-06 18:00:00",28.1,28.17,"2019-09-06 17:47:30",27.93,"2019-09-06 17:03:30",26.83,26.98,"2019-09-06 17:56:30",26.69,"2019-09-06 17:00:30",26.82,26.91,"2019-09-06 17:45:00",26.78,"2019-09-06 17:05:30",27.33,27.41,"2019-09-06 17:19:00",27.31,"2019-09-06 17:02:00",27.28,27.35,"2019-09-06 17:34:00",27.17,"2019-09-06 17:10:30",26.51,26.73,"2019-09-06 17:01:00",26.28,"2019-09-06 18:00:00",8.83,8.87,"2019-09-06 17:00:30",8.8,"2019-09-06 17:58:30",6.635,6.639,"2019-09-06 17:16:30",6.625,"2019-09-06 17:09:30",4.068,4.075,"2019-09-06 17:57:00",4.062,"2019-09-06 17:01:00",28.12,28.13,"2019-09-06 17:00:30",28.1,"2019-09-06 17:13:00",38.2,38.22,"2019-09-06 17:03:00",38.18,"2019-09-06 17:04:00",9.202934,0,4.698,170.4,11.99,172,9,"2019-09-06 17:00:30",1.2,"2019-09-06 17:11:00",6.894,173.6,13.35,162,11.8,"2019-09-06 17:01:00",1,"2019-09-06 17:47:00",1.675,0.253
"2019-09-06 19:00:00",2863,68.75,"2019-09-06 18:01:30",13.11,13.4,"2019-09-06 18:45:30",0.001,"2019-09-06 18:44:00",1017,26.48,26.95,"2019-09-06 18:20:00",26.24,"2019-09-06 18:38:00",72.01,73.72,"2019-09-06 18:28:30",69.67,"2019-09-06 18:10:00",29,29.67,"2019-09-06 18:01:00",28.26,"2019-09-06 19:00:00",28.12,28.15,"2019-09-06 18:14:00",27.99,"2019-09-06 18:58:00",27.09,27.2,"2019-09-06 18:36:30",26.9,"2019-09-06 18:00:30",26.99,27.06,"2019-09-06 18:37:30",26.81,"2019-09-06 18:05:00",27.39,27.53,"2019-09-06 18:49:30",27.31,"2019-09-06 18:06:30",27.28,27.35,"2019-09-06 18:46:30",27.2,"2019-09-06 18:42:00",26.11,26.29,"2019-09-06 18:00:30",25.93,"2019-09-06 18:57:00",8.76,8.8,"2019-09-06 18:00:30",8.73,"2019-09-06 18:53:00",6.636,6.642,"2019-09-06 18:02:00",6.628,"2019-09-06 18:10:30",4.07,4.075,"2019-09-06 18:06:00",4.064,"2019-09-06 18:13:00",28.11,28.13,"2019-09-06 18:05:30",28.08,"2019-09-06 18:41:00",38.2,38.22,"2019-09-06 18:33:00",38.18,"2019-09-06 18:02:00",4.895414,0,4.253,172.1,11.14,157,8.3,"2019-09-06 18:16:30",1.8,"2019-09-06 18:42:30",6.306,175.2,13.83,204,10.1,"2019-09-06 18:15:30",1.6,"2019-09-06 18:44:30",0.365,0
"2019-09-06 20:00:00",2864,70.35,"2019-09-06 19:01:30",12.88,11.86,"2019-09-06 20:00:00",0,"2019-09-06 19:42:30",1017,26.1,26.44,"2019-09-06 19:00:30",25.85,"2019-09-06 19:53:00",74.16,77.44,"2019-09-06 19:56:00",71.21,"2019-09-06 19:01:30",27.68,28.3,"2019-09-06 19:03:00",27.07,"2019-09-06 19:55:30",27.86,28.08,"2019-09-06 19:00:30",27.69,"2019-09-06 19:52:00",27.15,27.26,"2019-09-06 19:55:30",27.1,"2019-09-06 19:01:00",27.11,27.25,"2019-09-06 19:49:00",27.02,"2019-09-06 19:00:30",27.51,27.6,"2019-09-06 19:46:00",27.38,"2019-09-06 19:00:30",27.29,27.35,"2019-09-06 19:08:00",27.23,"2019-09-06 19:17:30",25.79,25.93,"2019-09-06 19:00:30",25.65,"2019-09-06 19:59:30",8.7,8.74,"2019-09-06 19:02:00",8.67,"2019-09-06 19:58:00",6.641,6.648,"2019-09-06 19:22:30",6.631,"2019-09-06 19:49:30",4.073,4.079,"2019-09-06 19:44:00",4.069,"2019-09-06 19:38:00",28.08,28.11,"2019-09-06 19:10:00",28.06,"2019-09-06 19:33:00",38.2,38.21,"2019-09-06 19:04:00",38.18,"2019-09-06 19:12:30",1.294278,0,4.308,170.6,10.03,172,6.5,"2019-09-06 19:10:00",1.7,"2019-09-06 19:37:00",6.176,170.2,11.27,161,9.7,"2019-09-06 19:27:00",1,"2019-09-06 19:09:30",0.118,0
"2019-09-06 21:00:00",2865,72.47,"2019-09-06 20:00:30",12.85,0.102,"2019-09-06 21:00:00",0,"2019-09-06 20:00:30",1018,26.49,26.78,"2019-09-06 20:35:30",25.91,"2019-09-06 20:04:30",73.52,78.63,"2019-09-06 20:08:30",69.73,"2019-09-06 20:27:30",26.5,27.07,"2019-09-06 20:01:00",26.02,"2019-09-06 20:57:30",27.5,27.73,"2019-09-06 20:00:30",27.28,"2019-09-06 20:50:00",27.15,27.25,"2019-09-06 20:03:00",27.1,"2019-09-06 20:20:30",27.23,27.27,"2019-09-06 20:04:00",27.18,"2019-09-06 20:03:00",27.54,27.6,"2019-09-06 20:51:00",27.52,"2019-09-06 20:01:30",27.29,27.41,"2019-09-06 20:32:00",27.23,"2019-09-06 20:09:00",25.54,25.66,"2019-09-06 20:01:30",25.41,"2019-09-06 20:58:30",8.65,8.67,"2019-09-06 20:02:00",8.62,"2019-09-06 20:59:30",6.639,6.645,"2019-09-06 20:11:00",6.628,"2019-09-06 20:55:00",4.072,4.077,"2019-09-06 20:34:00",4.067,"2019-09-06 20:04:30",28.06,28.08,"2019-09-06 20:00:30",28.04,"2019-09-06 20:49:30",38.2,38.22,"2019-09-06 20:42:00",38.18,"2019-09-06 20:31:30",0.04755158,0,3.324,168.8,14.48,186,7.5,"2019-09-06 20:59:00",0,"2019-09-06 20:11:00",4.737,162.8,24.25,179,10.6,"2019-09-06 20:55:30",0.3,"2019-09-06 20:18:00",0.029,0
"2019-09-06 22:00:00",2866,73.66,"2019-09-06 21:06:00",12.81,0.071,"2019-09-06 21:55:00",0,"2019-09-06 21:00:30",1018,26.29,26.7,"2019-09-06 21:15:30",25.92,"2019-09-06 21:32:30",74.56,77.89,"2019-09-06 21:27:30",72.01,"2019-09-06 21:07:00",25.54,25.99,"2019-09-06 21:00:30",25.2,"2019-09-06 21:59:30",27.11,27.32,"2019-09-06 21:01:00",26.88,"2019-09-06 22:00:00",27.11,27.16,"2019-09-06 21:11:30",27.03,"2019-09-06 21:54:30",27.23,27.27,"2019-09-06 21:43:30",27.2,"2019-09-06 21:01:00",27.54,27.61,"2019-09-06 21:50:00",27.52,"2019-09-06 21:00:30",27.3,27.37,"2019-09-06 21:40:30",27.28,"2019-09-06 21:00:30",25.33,25.44,"2019-09-06 21:00:30",25.23,"2019-09-06 22:00:00",8.6,8.63,"2019-09-06 21:01:00",8.58,"2019-09-06 21:58:00",6.626,6.637,"2019-09-06 21:00:30",6.614,"2019-09-06 21:51:30",4.073,4.077,"2019-09-06 21:13:00",4.071,"2019-09-06 21:12:00",28.03,28.05,"2019-09-06 21:02:00",28.01,"2019-09-06 21:54:00",38.21,38.22,"2019-09-06 21:40:30",38.18,"2019-09-06 21:17:00",0.002998114,0,4.104,168.7,11.74,169,7.4,"2019-09-06 21:16:00",1.6,"2019-09-06 21:13:30",5.982,169.2,15.1,171,10,"2019-09-06 21:16:30",0.8,"2019-09-06 21:21:30",0.031,0
"2019-09-06 23:00:00",2867,73.38,"2019-09-06 23:00:00",12.74,0.071,"2019-09-06 22:17:00",0,"2019-09-06 22:00:30",1019,26.12,26.57,"2019-09-06 22:45:30",25.92,"2019-09-06 22:43:30",74.43,76.54,"2019-09-06 22:33:30",71.71,"2019-09-06 22:15:30",24.92,25.25,"2019-09-06 22:00:30",24.64,"2019-09-06 22:59:30",26.72,26.91,"2019-09-06 22:00:30",26.49,"2019-09-06 22:55:00",26.95,27.12,"2019-09-06 22:03:00",26.85,"2019-09-06 22:59:30",27.23,27.27,"2019-09-06 22:21:00",27.23,"2019-09-06 22:00:30",27.57,27.69,"2019-09-06 23:00:00",27.52,"2019-09-06 22:07:00",27.3,27.42,"2019-09-06 22:46:00",27.28,"2019-09-06 22:00:30",25.17,25.26,"2019-09-06 22:04:30",25.1,"2019-09-06 22:50:00",8.56,8.58,"2019-09-06 22:00:30",8.54,"2019-09-06 22:41:30",6.616,6.625,"2019-09-06 22:02:30",6.606,"2019-09-06 22:51:00",4.07,4.073,"2019-09-06 22:00:30",4.067,"2019-09-06 22:38:30",28,28.03,"2019-09-06 22:03:00",27.96,"2019-09-06 22:51:30",38.22,38.23,"2019-09-06 22:38:00",38.2,"2019-09-06 22:02:00",0.002988679,0,4.114,168.9,11.94,167,7.4,"2019-09-06 22:27:30",1.4,"2019-09-06 22:34:00",6.137,169.8,14.36,158,11,"2019-09-06 22:27:00",0.5,"2019-09-06 22:32:00",0.031,0
"2019-09-07 00:00:00",2868,73.28,"2019-09-06 23:07:30",12.78,0.067,"2019-09-06 23:45:30",0,"2019-09-06 23:00:30",1019,26.45,26.62,"2019-09-06 23:50:30",26.21,"2019-09-06 23:16:00",73.77,76.93,"2019-09-06 23:20:30",70.26,"2019-09-06 23:46:00",24.54,24.69,"2019-09-06 23:00:30",24.43,"2019-09-06 23:33:00",26.4,26.52,"2019-09-06 23:01:30",26.26,"2019-09-06 23:59:00",26.76,26.91,"2019-09-06 23:11:30",26.69,"2019-09-06 23:28:00",27.23,27.29,"2019-09-06 23:11:30",27.18,"2019-09-06 23:44:00",27.61,27.72,"2019-09-06 23:53:00",27.52,"2019-09-06 23:14:00",27.32,27.43,"2019-09-06 23:38:30",27.28,"2019-09-06 23:01:00",25.03,25.12,"2019-09-06 23:01:00",24.94,"2019-09-06 23:58:30",8.52,8.55,"2019-09-06 23:00:30",8.5,"2019-09-06 23:57:30",6.605,6.617,"2019-09-06 23:10:00",6.592,"2019-09-07 00:00:00",4.064,4.069,"2019-09-06 23:00:30",4.06,"2019-09-06 23:30:30",27.95,27.99,"2019-09-06 23:01:00",27.91,"2019-09-06 23:54:30",38.22,38.24,"2019-09-06 23:58:30",38.2,"2019-09-06 23:09:00",0.002979224,0,3.997,167.3,12.93,168,6.8,"2019-09-06 23:00:30",1,"2019-09-06 23:27:00",5.834,171.5,18.43,157,9.9,"2019-09-06 23:45:00",0.3,"2019-09-06 23:56:00",0.032,0
"2019-09-07 01:00:00",2869,72.98,"2019-09-07 01:00:00",12.73,0.066,"2019-09-07 00:20:30",0,"2019-09-07 00:00:30",1019,25.89,26,"2019-09-07 00:10:30",25.78,"2019-09-07 00:51:00",73.1,75.29,"2019-09-07 00:39:00",70.34,"2019-09-07 00:09:00",24.21,24.45,"2019-09-07 00:01:00",24.02,"2019-09-07 00:52:00",26.12,26.31,"2019-09-07 00:02:00",26,"2019-09-07 00:54:00",26.62,26.73,"2019-09-07 00:00:30",26.49,"2019-09-07 00:42:00",27.15,27.25,"2019-09-07 00:09:00",27.02,"2019-09-07 00:32:00",27.62,27.72,"2019-09-07 00:19:30",27.54,"2019-09-07 00:05:00",27.34,27.47,"2019-09-07 00:04:00",27.28,"2019-09-07 00:23:30",24.91,24.96,"2019-09-07 00:00:30",24.85,"2019-09-07 00:59:30",8.49,8.51,"2019-09-07 00:08:30",8.47,"2019-09-07 00:51:30",6.59,6.598,"2019-09-07 00:00:30",6.576,"2019-09-07 01:00:00",4.061,4.067,"2019-09-07 00:14:00",4.054,"2019-09-07 00:34:30",27.91,27.94,"2019-09-07 00:06:00",27.88,"2019-09-07 00:52:30",38.22,38.24,"2019-09-07 00:04:00",38.19,"2019-09-07 00:59:00",0.002974278,0,3.612,166.6,15.14,187,6.3,"2019-09-07 00:15:30",0.5,"2019-09-07 00:08:00",5.478,169.4,14.69,198,9.6,"2019-09-07 00:23:00",0.5,"2019-09-07 00:27:30",0.028,0
"2019-09-07 02:00:00",2870,72.87,"2019-09-07 01:46:30",12.76,0.063,"2019-09-07 02:00:00",0,"2019-09-07 01:00:30",1019,26.15,26.4,"2019-09-07 01:20:30",25.79,"2019-09-07 01:06:00",74.68,77.17,"2019-09-07 01:42:30",70.4,"2019-09-07 01:10:00",24.02,24.08,"2019-09-07 01:01:00",23.86,"2019-09-07 02:00:00",25.86,26.07,"2019-09-07 01:04:30",25.67,"2019-09-07 01:57:30",26.43,26.63,"2019-09-07 01:15:30",26.28,"2019-09-07 01:44:00",27.03,27.09,"2019-09-07 01:01:00",26.99,"2019-09-07 01:59:00",27.58,27.69,"2019-09-07 01:11:30",27.52,"2019-09-07 01:33:00",27.36,27.53,"2019-09-07 01:50:30",27.28,"2019-09-07 01:05:00",24.81,24.87,"2019-09-07 01:00:30",24.75,"2019-09-07 02:00:00",8.46,8.48,"2019-09-07 01:06:00",8.44,"2019-09-07 01:55:00",6.58,6.589,"2019-09-07 01:04:00",6.57,"2019-09-07 01:49:30",4.056,4.062,"2019-09-07 01:00:30",4.048,"2019-09-07 01:59:30",27.88,27.91,"2019-09-07 01:02:30",27.85,"2019-09-07 01:58:30",38.22,38.24,"2019-09-07 01:08:30",38.19,"2019-09-07 01:53:30",0.002947934,0,3.806,166.8,11.26,173,7.3,"2019-09-07 01:42:00",0.7,"2019-09-07 01:36:00",5.649,171.7,14.63,171,9.8,"2019-09-07 01:21:30",1,"2019-09-07 01:52:30",0.028,0
"2019-09-07 03:00:00",2871,72.84,"2019-09-07 02:58:00",12.67,0.062,"2019-09-07 02:29:30",0,"2019-09-07 02:00:30",1018,25.88,26.32,"2019-09-07 02:20:30",24.87,"2019-09-07 03:00:00",74.11,77.31,"2019-09-07 02:58:30",71.56,"2019-09-07 02:22:30",23.83,23.99,"2019-09-07 02:02:00",23.67,"2019-09-07 02:55:00",25.67,25.78,"2019-09-07 02:02:30",25.56,"2019-09-07 02:52:30",26.28,26.36,"2019-09-07 02:03:30",26.1,"2019-09-07 03:00:00",26.98,27.04,"2019-09-07 02:01:00",26.83,"2019-09-07 02:55:00",27.54,27.63,"2019-09-07 02:11:00",27.52,"2019-09-07 02:02:00",27.36,27.51,"2019-09-07 02:43:30",27.28,"2019-09-07 02:03:30",24.72,24.77,"2019-09-07 02:04:00",24.67,"2019-09-07 02:46:30",8.44,8.46,"2019-09-07 02:02:00",8.41,"2019-09-07 02:57:00",6.568,6.578,"2019-09-07 02:02:30",6.556,"2019-09-07 02:22:00",4.05,4.054,"2019-09-07 02:01:00",4.042,"2019-09-07 02:55:00",27.85,27.87,"2019-09-07 02:00:30",27.83,"2019-09-07 02:45:30",38.22,38.24,"2019-09-07 02:26:00",38.19,"2019-09-07 02:05:30",0.002676979,0,3.461,176.5,21.7,161,6.4,"2019-09-07 02:09:30",0,"2019-09-07 02:55:30",5.234,179.1,22.48,222,8.6,"2019-09-07 02:08:00",0.6,"2019-09-07 02:57:30",0.025,0
"2019-09-07 04:00:00",2872,72.92,"2019-09-07 03:00:30",12.71,0.069,"2019-09-07 03:42:00",0,"2019-09-07 03:00:30",1018,24.42,25.11,"2019-09-07 03:42:30",23.82,"2019-09-07 04:00:00",81.6,85.1,"2019-09-07 03:34:30",76.27,"2019-09-07 03:00:30",23.68,23.75,"2019-09-07 03:54:00",23.61,"2019-09-07 03:03:00",25.5,25.64,"2019-09-07 03:00:30",25.41,"2019-09-07 03:55:30",26.11,26.21,"2019-09-07 03:13:00",26,"2019-09-07 03:59:30",26.84,26.96,"2019-09-07 03:04:00",26.81,"2019-09-07 03:04:30",27.53,27.64,"2019-09-07 03:56:30",27.52,"2019-09-07 03:02:30",27.33,27.4,"2019-09-07 03:20:00",27.28,"2019-09-07 03:15:00",24.64,24.69,"2019-09-07 03:01:00",24.59,"2019-09-07 03:48:30",8.41,8.43,"2019-09-07 03:00:30",8.4,"2019-09-07 03:52:00",6.56,6.57,"2019-09-07 03:02:30",6.553,"2019-09-07 03:36:30",4.047,4.052,"2019-09-07 03:03:30",4.04,"2019-09-07 03:59:00",27.81,27.84,"2019-09-07 03:02:00",27.78,"2019-09-07 03:58:00",38.22,38.24,"2019-09-07 03:25:30",38.2,"2019-09-07 03:05:00",0.002971876,0,1.238,206.3,37.02,207,4.1,"2019-09-07 03:09:00",0,"2019-09-07 03:17:00",2.043,212,33.23,240,6.6,"2019-09-07 03:15:00",0,"2019-09-07 03:03:00",-0.009,0
"2019-09-07 05:00:00",2873,75.37,"2019-09-07 04:04:00",12.71,0.071,"2019-09-07 04:02:00",0,"2019-09-07 04:00:30",1018,24.08,24.35,"2019-09-07 04:45:30",23.69,"2019-09-07 04:14:30",84.1,84.9,"2019-09-07 04:20:00",82.5,"2019-09-07 04:00:30",23.61,23.69,"2019-09-07 04:03:00",23.47,"2019-09-07 04:57:00",25.33,25.48,"2019-09-07 04:01:30",25.25,"2019-09-07 04:22:30",25.96,26.14,"2019-09-07 04:03:30",25.87,"2019-09-07 04:21:30",26.82,26.87,"2019-09-07 04:14:30",26.73,"2019-09-07 04:49:30",27.53,27.6,"2019-09-07 04:42:00",27.46,"2019-09-07 04:55:00",27.32,27.47,"2019-09-07 04:09:30",27.28,"2019-09-07 04:00:30",24.56,24.6,"2019-09-07 04:04:00",24.52,"2019-09-07 04:53:00",8.4,8.41,"2019-09-07 04:22:30",8.38,"2019-09-07 04:59:00",6.553,6.562,"2019-09-07 04:14:00",6.542,"2019-09-07 04:50:30",4.039,4.046,"2019-09-07 04:03:30",4.034,"2019-09-07 04:43:00",27.76,27.79,"2019-09-07 04:03:00",27.74,"2019-09-07 04:42:00",38.21,38.23,"2019-09-07 04:04:00",38.18,"2019-09-07 04:23:30",0.00282188,0,0.81,198.6,40.92,194,2,"2019-09-07 04:44:00",0,"2019-09-07 04:04:00",1.363,211.2,31.47,272,3.3,"2019-09-07 04:56:30",0,"2019-09-07 04:11:00",-0.015,0
"2019-09-07 06:00:00",2874,74.94,"2019-09-07 05:58:00",12.68,0.077,"2019-09-07 05:03:00",0,"2019-09-07 05:00:30",1018,24.08,24.28,"2019-09-07 05:15:30",23.92,"2019-09-07 05:48:00",85,85.8,"2019-09-07 05:37:00",83.7,"2019-09-07 05:01:30",23.54,23.69,"2019-09-07 06:00:00",23.41,"2019-09-07 05:15:00",25.25,25.31,"2019-09-07 05:19:00",25.14,"2019-09-07 05:59:00",25.89,26.01,"2019-09-07 05:11:30",25.77,"2019-09-07 05:59:30",26.67,26.82,"2019-09-07 05:02:30",26.6,"2019-09-07 05:26:00",27.49,27.58,"2019-09-07 05:07:00",27.38,"2019-09-07 05:55:00",27.3,27.4,"2019-09-07 05:30:30",27.28,"2019-09-07 05:00:30",24.51,24.56,"2019-09-07 05:04:00",24.46,"2019-09-07 05:59:30",8.38,8.39,"2019-09-07 05:01:30",8.36,"2019-09-07 05:53:00",6.542,6.551,"2019-09-07 05:06:00",6.534,"2019-09-07 05:37:30",4.037,4.042,"2019-09-07 05:03:00",4.031,"2019-09-07 05:49:00",27.72,27.74,"2019-09-07 05:00:30",27.68,"2019-09-07 06:00:00",38.21,38.22,"2019-09-07 05:00:30",38.18,"2019-09-07 05:10:00",0.002635999,0,0.891,211.8,33.67,199,2.2,"2019-09-07 05:42:00",0,"2019-09-07 05:12:30",1.41,237,24.9,189,3.6,"2019-09-07 05:49:30",0,"2019-09-07 05:02:00",-0.015,0
"2019-09-07 07:00:00",2875,74.92,"2019-09-07 06:05:00",12.67,0.087,"2019-09-07 06:09:30",0,"2019-09-07 06:00:30",1018,23.43,23.96,"2019-09-07 06:30:30",23.1,"2019-09-07 06:46:30",86.5,89.3,"2019-09-07 06:43:00",83.7,"2019-09-07 06:02:00",23.64,23.73,"2019-09-07 06:14:00",23.51,"2019-09-07 06:55:30",25.12,25.25,"2019-09-07 06:03:00",25.05,"2019-09-07 06:42:30",25.74,25.88,"2019-09-07 06:12:30",25.67,"2019-09-07 06:15:00",26.61,26.66,"2019-09-07 06:24:00",26.52,"2019-09-07 06:51:00",27.38,27.54,"2019-09-07 06:08:00",27.31,"2019-09-07 06:31:00",27.3,27.44,"2019-09-07 06:15:30",27.28,"2019-09-07 06:01:00",24.45,24.49,"2019-09-07 06:02:00",24.4,"2019-09-07 06:58:30",8.36,8.38,"2019-09-07 06:01:00",8.35,"2019-09-07 06:24:00",6.537,6.548,"2019-09-07 06:12:30",6.529,"2019-09-07 06:37:00",4.03,4.036,"2019-09-07 06:02:30",4.025,"2019-09-07 06:30:30",27.68,27.71,"2019-09-07 06:01:00",27.65,"2019-09-07 07:00:00",38.21,38.22,"2019-09-07 06:02:00",38.19,"2019-09-07 06:15:30",0.002647232,0,1.058,208.7,32.48,185,2.6,"2019-09-07 06:52:30",0,"2019-09-07 06:38:30",1.646,225.6,27.31,248,3.4,"2019-09-07 06:46:00",0.3,"2019-09-07 06:20:00",0.011,0.315
"2019-09-07 08:00:00",2876,75.64,"2019-09-07 08:00:00",12.64,0.09,"2019-09-07 07:11:30",0,"2019-09-07 07:00:30",1018,23.38,23.96,"2019-09-07 07:59:00",23.17,"2019-09-07 07:11:30",86.7,87.7,"2019-09-07 07:08:30",85.8,"2019-09-07 07:49:00",23.54,23.66,"2019-09-07 07:11:00",23.41,"2019-09-07 07:54:00",25.07,25.15,"2019-09-07 07:42:30",25.02,"2019-09-07 07:49:00",25.68,25.79,"2019-09-07 07:03:00",25.53,"2019-09-07 07:54:30",26.51,26.66,"2019-09-07 07:13:30",26.39,"2019-09-07 07:39:30",27.33,27.41,"2019-09-07 07:00:30",27.3,"2019-09-07 07:51:30",27.29,27.37,"2019-09-07 07:25:00",27.25,"2019-09-07 07:58:00",24.41,24.44,"2019-09-07 07:03:30",24.38,"2019-09-07 07:46:00",8.35,8.36,"2019-09-07 07:00:30",8.33,"2019-09-07 07:51:00",6.529,6.537,"2019-09-07 07:16:00",6.52,"2019-09-07 07:43:30",4.027,4.036,"2019-09-07 07:19:00",4.019,"2019-09-07 07:27:30",27.63,27.67,"2019-09-07 07:00:30",27.59,"2019-09-07 07:56:00",38.19,38.21,"2019-09-07 07:00:30",38.17,"2019-09-07 07:34:00",0.002623551,0,1.062,201.8,33.21,172,2.9,"2019-09-07 07:45:30",0,"2019-09-07 07:13:30",1.645,220.5,26.34,222,3.4,"2019-09-07 07:14:00",0,"2019-09-07 07:52:00",0.011,1.177
"2019-09-07 09:00:00",2877,75.14,"2019-09-07 08:27:30",12.64,1.813,"2019-09-07 08:00:30",0,"2019-09-07 08:00:30",1019,24,25.16,"2019-09-07 08:59:00",23.43,"2019-09-07 08:05:00",87.4,93.4,"2019-09-07 08:36:30",84.1,"2019-09-07 08:16:00",23.51,23.62,"2019-09-07 08:58:30",23.41,"2019-09-07 08:24:30",25,25.13,"2019-09-07 08:09:30",24.87,"2019-09-07 08:54:00",25.54,25.64,"2019-09-07 08:06:00",25.46,"2019-09-07 08:21:00",26.42,26.49,"2019-09-07 08:30:00",26.39,"2019-09-07 08:00:30",27.33,27.39,"2019-09-07 08:00:30",27.22,"2019-09-07 08:53:00",27.28,27.37,"2019-09-07 08:02:00",27.2,"2019-09-07 08:41:00",24.38,24.4,"2019-09-07 08:07:00",24.34,"2019-09-07 08:54:30",8.33,8.34,"2019-09-07 08:01:30",8.32,"2019-09-07 08:32:30",6.527,6.537,"2019-09-07 08:04:30",6.518,"2019-09-07 08:51:30",4.022,4.027,"2019-09-07 08:02:30",4.015,"2019-09-07 08:50:30",27.57,27.61,"2019-09-07 08:05:00",27.54,"2019-09-07 08:49:00",38.19,38.22,"2019-09-07 08:53:30",38.16,"2019-09-07 08:43:30",0.2086531,0.2,2.617,183.8,30.46,171,6.5,"2019-09-07 08:45:00",0,"2019-09-07 08:01:30",3.281,183.5,35.52,195,11.3,"2019-09-07 08:46:00",0.5,"2019-09-07 08:11:00",0.061,2.033
"2019-09-07 10:00:00",2878,73.13,"2019-09-07 09:51:00",12.7,12.77,"2019-09-07 09:02:00",0.434,"2019-09-07 09:46:30",1019,24.61,25.18,"2019-09-07 09:30:00",23.74,"2019-09-07 09:56:00",88.1,92.7,"2019-09-07 09:57:00",85.1,"2019-09-07 09:17:30",23.69,23.9,"2019-09-07 09:53:30",23.5,"2019-09-07 09:01:00",24.9,24.98,"2019-09-07 09:07:00",24.84,"2019-09-07 09:11:30",25.55,25.62,"2019-09-07 09:04:30",25.46,"2019-09-07 09:01:30",26.4,26.49,"2019-09-07 09:42:00",26.28,"2019-09-07 09:59:00",27.24,27.37,"2019-09-07 09:04:00",27.1,"2019-09-07 09:57:30",27.21,27.35,"2019-09-07 09:44:00",27.1,"2019-09-07 09:41:30",24.36,24.38,"2019-09-07 09:09:30",24.33,"2019-09-07 09:25:30",8.32,8.34,"2019-09-07 09:02:30",8.31,"2019-09-07 09:57:00",6.513,6.523,"2019-09-07 09:00:30",6.504,"2019-09-07 09:44:00",4.015,4.021,"2019-09-07 09:02:30",4.009,"2019-09-07 09:32:00",27.52,27.56,"2019-09-07 09:04:30",27.49,"2019-09-07 09:39:30",38.19,38.22,"2019-09-07 09:41:30",38.16,"2019-09-07 09:23:00",2.282068,0,4.395,171.3,11.65,177,7.9,"2019-09-07 09:30:30",1.1,"2019-09-07 09:14:00",7.027,176.9,12.02,184,10.9,"2019-09-07 09:04:30",2.4,"2019-09-07 10:00:00",0.394,2.751
"2019-09-07 11:00:00",2879,71.02,"2019-09-07 11:00:00",13.03,13.19,"2019-09-07 10:18:30",0.329,"2019-09-07 10:17:30",1020,25.1,25.95,"2019-09-07 10:45:30",24.14,"2019-09-07 10:03:30",85.7,92.5,"2019-09-07 10:04:30",79.45,"2019-09-07 10:35:00",24.09,24.51,"2019-09-07 10:58:00",23.84,"2019-09-07 10:01:00",24.89,24.98,"2019-09-07 10:27:30",24.84,"2019-09-07 10:09:00",25.47,25.58,"2019-09-07 10:02:30",25.32,"2019-09-07 10:37:30",26.28,26.39,"2019-09-07 10:16:00",26.18,"2019-09-07 10:34:00",27.13,27.22,"2019-09-07 10:26:00",27.1,"2019-09-07 10:00:30",27.13,27.28,"2019-09-07 10:11:30",27.07,"2019-09-07 10:16:00",24.37,24.38,"2019-09-07 10:10:00",24.34,"2019-09-07 10:23:00",8.31,8.32,"2019-09-07 10:02:00",8.29,"2019-09-07 10:59:00",6.507,6.518,"2019-09-07 10:13:00",6.496,"2019-09-07 10:52:00",4.014,4.021,"2019-09-07 10:25:00",4.007,"2019-09-07 10:56:00",27.48,27.52,"2019-09-07 10:00:30",27.44,"2019-09-07 10:54:30",38.2,38.22,"2019-09-07 10:06:00",38.17,"2019-09-07 10:05:00",4.829389,0,3.352,164.9,22.79,177,7.1,"2019-09-07 10:53:30",0,"2019-09-07 10:20:30",4.711,161.8,24.64,171,10,"2019-09-07 10:54:00",0.9,"2019-09-07 10:40:30",0.862,3.267
"2019-09-07 12:00:00",2880,67.02,"2019-09-07 11:36:30",13.18,14.46,"2019-09-07 11:03:30",0.304,"2019-09-07 11:07:30",1020,25.48,26.03,"2019-09-07 11:54:30",25.06,"2019-09-07 11:26:00",85,87.5,"2019-09-07 11:40:30",81.8,"2019-09-07 11:01:30",25.13,25.68,"2019-09-07 11:50:00",24.43,"2019-09-07 11:01:00",25.01,25.15,"2019-09-07 11:33:00",24.84,"2019-09-07 11:02:00",25.38,25.48,"2019-09-07 11:04:30",25.26,"2019-09-07 11:21:30",26.23,26.29,"2019-09-07 11:07:30",26.18,"2019-09-07 11:00:30",27.12,27.22,"2019-09-07 11:44:00",27.1,"2019-09-07 11:08:30",27.09,27.17,"2019-09-07 11:06:00",27.07,"2019-09-07 11:02:30",24.4,24.43,"2019-09-07 11:45:30",24.37,"2019-09-07 11:00:30",8.29,8.3,"2019-09-07 11:00:30",8.27,"2019-09-07 11:35:30",6.495,6.509,"2019-09-07 11:03:00",6.485,"2019-09-07 11:31:30",4.005,4.011,"2019-09-07 11:01:30",3.999,"2019-09-07 11:23:30",27.38,27.44,"2019-09-07 11:00:30",27.34,"2019-09-07 11:55:00",38.19,38.21,"2019-09-07 11:06:00",38.17,"2019-09-07 11:51:00",7.69011,0,4.98,165.8,12.17,174,8.7,"2019-09-07 11:10:30",1.2,"2019-09-07 11:51:30",7.249,165.7,17.75,183,11.3,"2019-09-07 11:25:00",1,"2019-09-07 11:52:00",1.319,3.526
"2019-09-07 13:00:00",2881,65.74,"2019-09-07 12:50:00",13.32,18.54,"2019-09-07 12:10:00",0.402,"2019-09-07 12:52:30",1020,25.83,26.65,"2019-09-07 12:50:30",24.94,"2019-09-07 12:01:30",84.5,86.6,"2019-09-07 12:14:30",82.7,"2019-09-07 12:49:00",26.05,26.5,"2019-09-07 12:58:00",25.66,"2019-09-07 12:00:30",25.27,25.56,"2019-09-07 12:57:30",25.07,"2019-09-07 12:03:30",25.42,25.6,"2019-09-07 12:38:30",25.3,"2019-09-07 12:01:30",26.22,26.33,"2019-09-07 12:24:00",26.13,"2019-09-07 12:57:00",27.13,27.2,"2019-09-07 12:04:00",27.07,"2019-09-07 12:40:00",27.09,27.15,"2019-09-07 12:03:00",27.07,"2019-09-07 12:02:00",24.41,24.43,"2019-09-07 12:10:30",24.39,"2019-09-07 12:12:00",8.27,8.28,"2019-09-07 12:01:00",8.25,"2019-09-07 12:58:30",6.483,6.493,"2019-09-07 12:00:30",6.468,"2019-09-07 12:58:30",3.999,4.007,"2019-09-07 12:01:30",3.992,"2019-09-07 12:58:30",27.31,27.36,"2019-09-07 12:02:30",27.25,"2019-09-07 13:00:00",38.17,38.19,"2019-09-07 12:07:30",38.15,"2019-09-07 12:55:00",9.876403,0,4.012,167.9,13.89,167,8.4,"2019-09-07 12:45:30",0.4,"2019-09-07 12:25:00",5.663,166.3,20.99,182,10.4,"2019-09-07 12:59:30",1,"2019-09-07 12:26:00",1.76,3.51
"2019-09-07 14:00:00",2882,62.42,"2019-09-07 14:00:00",13.27,19.39,"2019-09-07 13:06:30",0.26,"2019-09-07 14:00:00",1019,26.42,27.48,"2019-09-07 13:59:00",25.79,"2019-09-07 13:20:00",82,87.2,"2019-09-07 13:07:00",75.74,"2019-09-07 13:53:00",27.17,28.12,"2019-09-07 14:00:00",26.56,"2019-09-07 13:00:30",25.58,25.73,"2019-09-07 13:41:30",25.4,"2019-09-07 13:02:30",25.54,25.62,"2019-09-07 13:02:00",25.42,"2019-09-07 13:07:00",26.19,26.29,"2019-09-07 13:13:00",26.07,"2019-09-07 13:11:30",27.1,27.19,"2019-09-07 13:51:30",27.01,"2019-09-07 13:15:30",27.09,27.16,"2019-09-07 13:31:30",27.07,"2019-09-07 13:02:30",24.39,24.41,"2019-09-07 13:00:30",24.37,"2019-09-07 13:16:30",8.25,8.26,"2019-09-07 13:00:30",8.23,"2019-09-07 14:00:00",6.468,6.482,"2019-09-07 13:00:30",6.454,"2019-09-07 13:59:30",3.995,4.001,"2019-09-07 13:07:30",3.988,"2019-09-07 13:49:00",27.24,27.29,"2019-09-07 13:01:30",27.19,"2019-09-07 13:58:30",38.12,38.16,"2019-09-07 13:00:30",38.07,"2019-09-07 13:54:30",16.7831,0,4.194,168.1,12.98,173,7.3,"2019-09-07 13:03:30",0.3,"2019-09-07 14:00:00",6.084,168.4,21.73,163,9.9,"2019-09-07 13:04:00",0.9,"2019-09-07 13:46:00",3.011,3.223
"2019-09-07 15:00:00",2883,61.33,"2019-09-07 14:16:30",13.25,13.42,"2019-09-07 14:46:30",0.211,"2019-09-07 14:08:00",1019,26.5,27.6,"2019-09-07 14:00:30",24.61,"2019-09-07 14:59:30",80.7,88.5,"2019-09-07 14:54:00",76.26,"2019-09-07 14:03:30",28.87,29.31,"2019-09-07 14:52:00",28.06,"2019-09-07 14:01:30",26.01,26.31,"2019-09-07 14:56:00",25.67,"2019-09-07 14:00:30",25.6,25.79,"2019-09-07 14:48:30",25.46,"2019-09-07 14:21:30",26.21,26.31,"2019-09-07 14:55:30",26.12,"2019-09-07 14:08:00",27.04,27.15,"2019-09-07 14:31:00",26.95,"2019-09-07 14:52:30",27.09,27.19,"2019-09-07 14:03:30",27.04,"2019-09-07 14:38:30",24.39,24.43,"2019-09-07 14:22:00",24.34,"2019-09-07 14:57:00",8.22,8.24,"2019-09-07 14:01:00",8.21,"2019-09-07 14:31:30",6.458,6.465,"2019-09-07 14:03:00",6.446,"2019-09-07 14:46:00",3.991,3.999,"2019-09-07 14:00:30",3.984,"2019-09-07 14:54:00",27.18,27.21,"2019-09-07 14:03:00",27.15,"2019-09-07 14:38:00",38.04,38.08,"2019-09-07 14:00:30",37.99,"2019-09-07 14:59:00",11.78695,0,2.731,151.6,31.14,117,6.7,"2019-09-07 14:27:30",0.3,"2019-09-07 14:07:00",3.998,149.8,28.41,124,8.7,"2019-09-07 14:12:00",0.5,"2019-09-07 14:05:30",2.228,2.689
"2019-09-07 16:00:00",2884,65.48,"2019-09-07 15:00:30",13.1,13.25,"2019-09-07 15:06:00",0.018,"2019-09-07 15:04:30",1018,24.98,26.42,"2019-09-07 15:58:30",24.09,"2019-09-07 15:42:00",86.5,91.7,"2019-09-07 15:44:30",80.1,"2019-09-07 16:00:00",28.56,29.22,"2019-09-07 15:01:30",27.91,"2019-09-07 16:00:00",26.53,26.7,"2019-09-07 15:43:00",26.29,"2019-09-07 15:01:00",25.83,25.99,"2019-09-07 15:59:00",25.69,"2019-09-07 15:13:30",26.23,26.33,"2019-09-07 15:24:30",26.15,"2019-09-07 15:04:00",27,27.12,"2019-09-07 15:47:00",26.91,"2019-09-07 15:35:00",27.06,27.16,"2019-09-07 15:23:30",26.94,"2019-09-07 15:48:00",24.27,24.37,"2019-09-07 15:01:30",24.18,"2019-09-07 15:59:30",8.22,8.23,"2019-09-07 15:33:00",8.21,"2019-09-07 15:07:00",6.466,6.476,"2019-09-07 15:31:30",6.452,"2019-09-07 15:00:30",3.992,3.997,"2019-09-07 15:44:00",3.986,"2019-09-07 15:08:00",27.19,27.22,"2019-09-07 15:37:30",27.17,"2019-09-07 15:02:00",37.98,38.02,"2019-09-07 15:00:30",37.93,"2019-09-07 15:51:30",5.699895,0.2,1.796,133.8,35.24,183,4.7,"2019-09-07 15:21:30",0,"2019-09-07 15:04:30",3.691,138.3,23.39,175,9.6,"2019-09-07 15:29:00",0,"2019-09-07 15:29:30",1.068,1.953
"2019-09-07 17:00:00",2885,68.33,"2019-09-07 16:55:00",13.3,19.16,"2019-09-07 16:59:00",0.246,"2019-09-07 16:55:30",1017,26.22,27.12,"2019-09-07 16:12:30",25.27,"2019-09-07 16:27:30",82,85.8,"2019-09-07 16:29:30",74.11,"2019-09-07 16:11:00",28.16,28.53,"2019-09-07 16:58:00",27.87,"2019-09-07 16:11:30",26.7,26.73,"2019-09-07 16:48:00",26.65,"2019-09-07 16:11:00",26,26.16,"2019-09-07 16:52:30",25.87,"2019-09-07 16:00:30",26.3,26.47,"2019-09-07 16:44:00",26.18,"2019-09-07 16:02:00",27,27.13,"2019-09-07 16:05:00",26.89,"2019-09-07 16:26:00",27.03,27.14,"2019-09-07 16:58:00",26.89,"2019-09-07 16:38:30",24.15,24.21,"2019-09-07 16:01:00",24.1,"2019-09-07 16:58:00",8.21,8.22,"2019-09-07 16:05:00",8.2,"2019-09-07 16:48:00",6.471,6.479,"2019-09-07 16:15:00",6.46,"2019-09-07 16:35:30",3.992,3.999,"2019-09-07 16:20:30",3.986,"2019-09-07 16:11:00",27.18,27.21,"2019-09-07 16:00:30",27.15,"2019-09-07 16:46:30",37.93,37.97,"2019-09-07 16:02:00",37.89,"2019-09-07 16:45:30",11.46457,0,4.089,169.2,15.64,164,7.7,"2019-09-07 16:22:00",1.1,"2019-09-07 16:43:00",6.01,173.4,16.11,174,10.2,"2019-09-07 16:16:00",1,"2019-09-07 16:14:00",2.059,1.086
"2019-09-07 18:00:00",2886,68.47,"2019-09-07 17:00:30",13.27,17.84,"2019-09-07 18:00:00",0.188,"2019-09-07 17:59:30",1017,26.3,26.95,"2019-09-07 17:57:00",25.91,"2019-09-07 17:04:00",78.18,84.4,"2019-09-07 17:04:30",74.24,"2019-09-07 17:36:30",28.24,28.53,"2019-09-07 17:00:30",27.97,"2019-09-07 17:58:30",26.83,26.93,"2019-09-07 17:43:00",26.68,"2019-09-07 17:08:30",26.15,26.31,"2019-09-07 17:55:30",26.03,"2019-09-07 17:00:30",26.43,26.51,"2019-09-07 17:33:30",26.31,"2019-09-07 17:02:00",27.04,27.16,"2019-09-07 17:43:30",26.93,"2019-09-07 17:07:00",26.99,27.11,"2019-09-07 17:44:30",26.91,"2019-09-07 17:23:30",24.05,24.12,"2019-09-07 17:04:30",23.97,"2019-09-07 17:55:30",8.19,8.2,"2019-09-07 17:01:00",8.17,"2019-09-07 17:57:30",6.469,6.476,"2019-09-07 17:39:30",6.457,"2019-09-07 17:05:30",3.99,3.995,"2019-09-07 17:01:00",3.982,"2019-09-07 17:14:00",27.14,27.17,"2019-09-07 17:02:30",27.1,"2019-09-07 17:57:30",37.89,37.93,"2019-09-07 17:03:00",37.87,"2019-09-07 17:17:00",8.418351,0,3.997,166.7,17.97,166,9.2,"2019-09-07 17:30:00",0.3,"2019-09-07 17:05:30",5.669,164,23.66,181,10.6,"2019-09-07 17:32:30",0.5,"2019-09-07 17:18:30",1.529,0.248
"2019-09-07 19:00:00",2887,67.01,"2019-09-07 18:05:30",13.07,13.15,"2019-09-07 18:59:00",0.039,"2019-09-07 18:58:00",1018,26.02,27.15,"2019-09-07 18:01:00",25.49,"2019-09-07 18:43:30",82.4,86.7,"2019-09-07 18:34:30",74.11,"2019-09-07 18:08:30",27.77,28.12,"2019-09-07 18:07:00",27.3,"2019-09-07 18:59:30",26.91,26.93,"2019-09-07 18:04:30",26.88,"2019-09-07 18:00:30",26.31,26.4,"2019-09-07 18:30:30",26.2,"2019-09-07 18:03:30",26.45,26.58,"2019-09-07 18:54:00",26.39,"2019-09-07 18:01:00",27.11,27.22,"2019-09-07 18:26:00",26.97,"2019-09-07 18:05:00",26.96,27.06,"2019-09-07 18:13:30",26.86,"2019-09-07 18:22:30",23.91,24,"2019-09-07 18:01:00",23.84,"2019-09-07 18:58:30",8.17,8.18,"2019-09-07 18:11:00",8.16,"2019-09-07 18:56:00",6.469,6.479,"2019-09-07 18:56:30",6.457,"2019-09-07 18:05:00",3.994,3.999,"2019-09-07 18:26:00",3.988,"2019-09-07 18:03:00",27.11,27.13,"2019-09-07 18:15:00",27.09,"2019-09-07 18:15:30",37.88,37.9,"2019-09-07 18:03:30",37.85,"2019-09-07 18:37:30",2.895957,0,3.399,169.4,16.37,165,7.6,"2019-09-07 18:35:00",0.8,"2019-09-07 18:08:00",5.19,171.3,23.1,188,11.3,"2019-09-07 18:22:30",0.7,"2019-09-07 18:49:00",0.223,0
"2019-09-07 20:00:00",2888,71.81,"2019-09-07 19:00:30",12.88,12.1,"2019-09-07 20:00:00",0,"2019-09-07 19:17:00",1018,26.45,26.68,"2019-09-07 19:55:30",26.07,"2019-09-07 19:02:00",79.06,83,"2019-09-07 19:30:00",74.79,"2019-09-07 19:18:30",26.83,27.3,"2019-09-07 19:00:30",26.27,"2019-09-07 19:57:30",26.84,26.95,"2019-09-07 19:12:00",26.7,"2019-09-07 19:49:30",26.34,26.45,"2019-09-07 19:48:00",26.28,"2019-09-07 19:05:00",26.59,26.74,"2019-09-07 19:33:30",26.44,"2019-09-07 19:01:00",27.13,27.18,"2019-09-07 19:15:30",27.07,"2019-09-07 19:43:30",26.99,27.11,"2019-09-07 19:36:00",26.86,"2019-09-07 19:59:30",23.77,23.85,"2019-09-07 19:00:30",23.7,"2019-09-07 19:59:30",8.16,8.17,"2019-09-07 19:09:00",8.15,"2019-09-07 19:22:30",6.48,6.487,"2019-09-07 19:41:30",6.471,"2019-09-07 19:02:30",3.992,3.999,"2019-09-07 19:12:00",3.986,"2019-09-07 19:06:00",27.11,27.13,"2019-09-07 19:19:30",27.1,"2019-09-07 19:00:30",37.86,37.89,"2019-09-07 19:01:30",37.84,"2019-09-07 19:54:00",0.8118898,0,3.237,167.2,16.79,171,7.8,"2019-09-07 19:08:30",0.4,"2019-09-07 19:16:30",4.281,160.6,25.55,148,10.3,"2019-09-07 19:13:00",0,"2019-09-07 19:58:00",0.077,0
"2019-09-07 21:00:00",2889,73.73,"2019-09-07 20:59:00",12.83,0.108,"2019-09-07 21:00:00",0,"2019-09-07 20:00:30",1019,26.63,26.78,"2019-09-07 20:15:30",26.4,"2019-09-07 20:46:00",78.07,79.78,"2019-09-07 20:02:30",76.58,"2019-09-07 20:09:30",25.9,26.27,"2019-09-07 20:00:30",25.51,"2019-09-07 20:59:00",26.62,26.75,"2019-09-07 20:04:30",26.49,"2019-09-07 20:44:00",26.38,26.49,"2019-09-07 20:03:00",26.3,"2019-09-07 20:52:30",26.63,26.72,"2019-09-07 20:26:30",26.6,"2019-09-07 20:02:00",27.12,27.2,"2019-09-07 20:02:00",27.09,"2019-09-07 20:03:00",27.01,27.12,"2019-09-07 20:35:30",26.91,"2019-09-07 20:10:00",23.64,23.7,"2019-09-07 20:02:00",23.57,"2019-09-07 20:59:00",8.15,8.16,"2019-09-07 20:00:30",8.13,"2019-09-07 20:35:30",6.481,6.487,"2019-09-07 20:05:30",6.471,"2019-09-07 20:09:30",3.994,3.999,"2019-09-07 20:46:00",3.988,"2019-09-07 20:14:30",27.1,27.12,"2019-09-07 20:03:00",27.08,"2019-09-07 20:35:30",37.85,37.88,"2019-09-07 20:01:00",37.83,"2019-09-07 20:38:00",0.05317884,0,2.844,164.6,20.25,176,5.5,"2019-09-07 20:32:00",0.5,"2019-09-07 20:47:00",3.36,154.2,26.62,179,8.8,"2019-09-07 20:43:00",0,"2019-09-07 20:28:00",0.019,0
"2019-09-07 22:00:00",2890,73.36,"2019-09-07 21:43:00",12.81,0.083,"2019-09-07 21:58:30",0,"2019-09-07 21:00:30",1019,26.62,26.8,"2019-09-07 21:25:30",26.11,"2019-09-07 21:06:00",76.19,78.41,"2019-09-07 21:50:00",72.41,"2019-09-07 21:29:30",25.3,25.56,"2019-09-07 21:01:00",25.05,"2019-09-07 21:58:00",26.38,26.53,"2019-09-07 21:10:00",26.24,"2019-09-07 21:52:30",26.32,26.41,"2019-09-07 21:05:30",26.28,"2019-09-07 21:03:00",26.64,26.72,"2019-09-07 21:02:00",26.6,"2019-09-07 21:02:30",27.13,27.2,"2019-09-07 21:03:00",27.1,"2019-09-07 21:00:30",27.05,27.17,"2019-09-07 21:49:00",26.86,"2019-09-07 21:04:00",23.54,23.59,"2019-09-07 21:01:30",23.49,"2019-09-07 21:47:30",8.13,8.14,"2019-09-07 21:00:30",8.12,"2019-09-07 21:56:00",6.479,6.485,"2019-09-07 21:01:00",6.471,"2019-09-07 21:51:00",3.995,3.999,"2019-09-07 21:04:30",3.988,"2019-09-07 21:49:30",27.09,27.1,"2019-09-07 21:00:30",27.07,"2019-09-07 21:13:30",37.84,37.86,"2019-09-07 21:04:30",37.82,"2019-09-07 21:29:30",0.002427359,0,3.284,168,17.61,188,6.2,"2019-09-07 21:52:30",0.7,"2019-09-07 21:08:30",4.047,158.8,23.87,144,8.8,"2019-09-07 21:28:30",0.9,"2019-09-07 21:06:30",0.022,0
"2019-09-07 23:00:00",2891,73.43,"2019-09-07 22:00:30",12.79,0.078,"2019-09-07 22:53:30",0,"2019-09-07 22:00:30",1019,26.46,26.68,"2019-09-07 22:20:30",26.1,"2019-09-07 22:29:30",78.77,81.9,"2019-09-07 22:34:30",75.95,"2019-09-07 22:00:30",24.91,25.07,"2019-09-07 22:01:00",24.79,"2019-09-07 22:55:30",26.13,26.31,"2019-09-07 22:01:00",26,"2019-09-07 22:59:30",26.3,26.4,"2019-09-07 22:42:30",26.22,"2019-09-07 22:56:00",26.64,26.7,"2019-09-07 22:17:30",26.6,"2019-09-07 22:02:30",27.13,27.24,"2019-09-07 22:29:30",27.1,"2019-09-07 22:01:00",27.08,27.17,"2019-09-07 22:53:00",26.99,"2019-09-07 22:19:00",23.45,23.5,"2019-09-07 22:00:30",23.39,"2019-09-07 22:56:00",8.11,8.13,"2019-09-07 22:01:30",8.1,"2019-09-07 22:56:00",6.469,6.476,"2019-09-07 22:01:00",6.46,"2019-09-07 22:49:00",3.994,3.997,"2019-09-07 22:01:30",3.988,"2019-09-07 22:51:30",27.07,27.08,"2019-09-07 22:01:30",27.04,"2019-09-07 22:57:00",37.83,37.86,"2019-09-07 22:21:30",37.81,"2019-09-07 22:23:00",0.002740381,0,2.895,165.6,17.86,174,6.2,"2019-09-07 22:20:00",0.4,"2019-09-07 22:36:00",3.668,159.8,28.04,161,8.1,"2019-09-07 22:55:30",0,"2019-09-07 22:37:00",0.014,0
"2019-09-08 00:00:00",2892,73.77,"2019-09-07 23:03:30",12.78,0.074,"2019-09-07 23:49:30",0,"2019-09-07 23:00:30",1020,26.43,26.58,"2019-09-07 23:45:30",26.17,"2019-09-07 23:17:00",78.37,81.2,"2019-09-07 23:05:30",75.22,"2019-09-07 23:56:30",24.57,24.83,"2019-09-07 23:02:30",24.43,"2019-09-07 23:38:00",25.92,26.1,"2019-09-07 23:01:30",25.84,"2019-09-07 23:53:30",26.14,26.3,"2019-09-07 23:04:30",26.08,"2019-09-07 23:23:00",26.63,26.7,"2019-09-07 23:17:00",26.6,"2019-09-07 23:05:30",27.15,27.24,"2019-09-07 23:54:00",27.1,"2019-09-07 23:04:30",27.08,27.17,"2019-09-07 23:29:00",26.99,"2019-09-07 23:02:30",23.37,23.42,"2019-09-07 23:00:30",23.32,"2019-09-07 23:58:00",8.1,8.11,"2019-09-07 23:04:00",8.09,"2019-09-07 23:59:30",6.468,6.476,"2019-09-07 23:15:00",6.46,"2019-09-08 00:00:00",3.991,3.997,"2019-09-07 23:04:30",3.986,"2019-09-07 23:22:30",27.04,27.06,"2019-09-07 23:03:30",27.02,"2019-09-07 23:48:00",37.83,37.85,"2019-09-07 23:20:30",37.81,"2019-09-07 23:12:30",0.002886522,0,3.1,167.7,16.95,169,6.3,"2019-09-07 23:12:00",0,"2019-09-07 23:19:30",3.829,158.2,26.18,141,8.5,"2019-09-07 23:09:30",0.3,"2019-09-07 23:59:00",0.017,0
"2019-09-08 01:00:00",2893,74.02,"2019-09-08 00:32:00",12.75,0.073,"2019-09-08 00:37:30",0,"2019-09-08 00:00:30",1020,26.41,26.62,"2019-09-08 00:10:30",26.04,"2019-09-08 01:00:00",78.6,81,"2019-09-08 00:52:00",76.06,"2019-09-08 00:19:00",24.34,24.49,"2019-09-08 00:10:30",24.18,"2019-09-08 01:00:00",25.71,25.87,"2019-09-08 00:07:30",25.67,"2019-09-08 00:21:00",26.07,26.14,"2019-09-08 00:11:30",25.92,"2019-09-08 00:54:00",26.63,26.7,"2019-09-08 00:14:30",26.6,"2019-09-08 00:56:30",27.15,27.25,"2019-09-08 00:11:30",27.1,"2019-09-08 00:11:00",27.08,27.14,"2019-09-08 00:05:30",27.02,"2019-09-08 00:01:30",23.3,23.34,"2019-09-08 00:00:30",23.26,"2019-09-08 00:57:00",8.09,8.1,"2019-09-08 00:16:00",8.08,"2019-09-08 01:00:00",6.461,6.468,"2019-09-08 00:01:30",6.454,"2019-09-08 00:37:30",3.985,3.99,"2019-09-08 00:04:00",3.978,"2019-09-08 00:59:30",27.01,27.04,"2019-09-08 00:01:30",26.98,"2019-09-08 00:50:00",37.83,37.85,"2019-09-08 00:40:00",37.81,"2019-09-08 00:16:30",0.003030738,0,2.803,169.7,16.29,172,6.3,"2019-09-08 00:03:00",0.6,"2019-09-08 00:57:00",3.109,158,28.47,176,9.2,"2019-09-08 00:15:30",0,"2019-09-08 00:53:00",0.014,0
"2019-09-08 02:00:00",2894,74,"2019-09-08 01:55:00",12.75,0.072,"2019-09-08 01:21:30",0,"2019-09-08 01:00:30",1019,26.34,26.49,"2019-09-08 01:05:30",26.08,"2019-09-08 01:49:00",78.86,80.8,"2019-09-08 01:49:30",75.6,"2019-09-08 01:24:00",24.15,24.35,"2019-09-08 01:11:00",24.02,"2019-09-08 01:53:30",25.58,25.69,"2019-09-08 01:06:30",25.46,"2019-09-08 01:29:30",25.92,26.04,"2019-09-08 01:00:30",25.87,"2019-09-08 01:14:30",26.6,26.68,"2019-09-08 01:06:00",26.49,"2019-09-08 01:54:00",27.14,27.22,"2019-09-08 01:56:30",27.1,"2019-09-08 01:02:30",27.09,27.17,"2019-09-08 01:18:00",27.04,"2019-09-08 01:00:30",23.24,23.28,"2019-09-08 01:01:00",23.21,"2019-09-08 01:57:30",8.07,8.08,"2019-09-08 01:02:30",8.06,"2019-09-08 01:39:30",6.46,6.468,"2019-09-08 01:00:30",6.452,"2019-09-08 01:31:00",3.981,3.988,"2019-09-08 01:54:00",3.976,"2019-09-08 01:15:00",26.98,27,"2019-09-08 01:06:00",26.96,"2019-09-08 02:00:00",37.82,37.84,"2019-09-08 01:39:00",37.8,"2019-09-08 01:25:00",0.003049716,0,2.098,159,22.66,95,5,"2019-09-08 01:28:30",0,"2019-09-08 01:48:00",2.683,147.1,31.45,189,6.7,"2019-09-08 01:15:00",0,"2019-09-08 01:18:00",0.006,0
"2019-09-08 03:00:00",2895,74.03,"2019-09-08 02:31:30",12.71,0.064,"2019-09-08 02:37:00",0,"2019-09-08 02:00:30",1019,25.96,26.38,"2019-09-08 02:15:30",25.59,"2019-09-08 02:57:30",79.25,80.4,"2019-09-08 02:57:00",77.21,"2019-09-08 02:33:30",24.06,24.14,"2019-09-08 02:21:00",24.02,"2019-09-08 02:02:30",25.44,25.51,"2019-09-08 02:03:00",25.33,"2019-09-08 02:56:30",25.88,25.95,"2019-09-08 02:04:30",25.75,"2019-09-08 02:57:00",26.48,26.64,"2019-09-08 02:01:00",26.39,"2019-09-08 02:47:30",27.14,27.25,"2019-09-08 02:32:30",27.1,"2019-09-08 02:03:00",27.09,27.18,"2019-09-08 02:51:00",27.04,"2019-09-08 02:04:00",23.2,23.23,"2019-09-08 02:01:30",23.15,"2019-09-08 02:56:30",8.06,8.07,"2019-09-08 02:00:30",8.05,"2019-09-08 02:44:00",6.449,6.457,"2019-09-08 02:04:00",6.441,"2019-09-08 02:34:30",3.981,3.986,"2019-09-08 02:34:00",3.974,"2019-09-08 02:03:00",26.96,26.98,"2019-09-08 02:01:30",26.94,"2019-09-08 02:33:00",37.82,37.83,"2019-09-08 02:50:00",37.79,"2019-09-08 02:58:30",0.00307725,0,2.061,158.5,27.39,122,4.8,"2019-09-08 02:11:00",0,"2019-09-08 02:06:30",2.626,150,28.02,117,7,"2019-09-08 02:30:30",0,"2019-09-08 02:18:00",0.005,0
"2019-09-08 04:00:00",2896,74.4,"2019-09-08 03:02:00",12.73,0.064,"2019-09-08 03:46:00",0,"2019-09-08 03:00:30",1018,25.98,26.2,"2019-09-08 03:05:30",25.7,"2019-09-08 03:47:30",79.78,82.1,"2019-09-08 03:05:00",77.3,"2019-09-08 03:13:00",23.92,24.1,"2019-09-08 03:09:00",23.78,"2019-09-08 03:59:00",25.28,25.41,"2019-09-08 03:06:30",25.25,"2019-09-08 03:09:30",25.74,25.88,"2019-09-08 03:01:00",25.67,"2019-09-08 03:19:00",26.43,26.51,"2019-09-08 03:39:30",26.39,"2019-09-08 03:06:00",27.14,27.24,"2019-09-08 03:26:30",27.1,"2019-09-08 03:01:00",27.09,27.17,"2019-09-08 03:22:00",27.04,"2019-09-08 03:10:00",23.14,23.17,"2019-09-08 03:02:00",23.09,"2019-09-08 03:58:30",8.06,8.07,"2019-09-08 03:02:00",8.04,"2019-09-08 03:49:00",6.446,6.457,"2019-09-08 03:08:30",6.438,"2019-09-08 03:39:00",3.976,3.982,"2019-09-08 03:02:00",3.968,"2019-09-08 03:58:00",26.93,26.95,"2019-09-08 03:01:00",26.91,"2019-09-08 03:34:30",37.81,37.83,"2019-09-08 03:47:30",37.79,"2019-09-08 03:17:00",0.003085955,0,1.576,149,31.37,66,5.1,"2019-09-08 03:53:00",0,"2019-09-08 03:18:00",2.245,141.5,26.54,160,6.7,"2019-09-08 03:19:00",0,"2019-09-08 03:30:30",-0.002,0
"2019-09-08 05:00:00",2897,74.45,"2019-09-08 05:00:00",12.69,0.064,"2019-09-08 04:05:00",0,"2019-09-08 04:00:30",1018,25.59,25.99,"2019-09-08 04:00:30",25.33,"2019-09-08 04:16:30",79.46,82.9,"2019-09-08 05:00:00",76.47,"2019-09-08 04:31:00",23.69,23.86,"2019-09-08 04:01:00",23.61,"2019-09-08 04:17:30",25.2,25.31,"2019-09-08 04:03:30",25.05,"2019-09-08 04:49:00",25.68,25.81,"2019-09-08 04:01:30",25.53,"2019-09-08 04:58:00",26.41,26.49,"2019-09-08 04:05:00",26.31,"2019-09-08 04:44:30",27.14,27.22,"2019-09-08 04:13:00",27.1,"2019-09-08 04:00:30",27.09,27.22,"2019-09-08 04:41:00",26.97,"2019-09-08 04:11:30",23.09,23.12,"2019-09-08 04:11:30",23.05,"2019-09-08 04:54:30",8.04,8.05,"2019-09-08 04:05:30",8.04,"2019-09-08 04:30:30",6.441,6.449,"2019-09-08 04:48:30",6.43,"2019-09-08 04:29:00",3.971,3.976,"2019-09-08 04:07:00",3.966,"2019-09-08 04:21:00",26.9,26.92,"2019-09-08 04:03:00",26.87,"2019-09-08 05:00:00",37.81,37.83,"2019-09-08 04:35:30",37.79,"2019-09-08 04:00:30",0.003115606,0,1.642,154.1,29.32,43,3.5,"2019-09-08 04:15:30",0,"2019-09-08 04:55:00",2.086,147,32.19,29,4.9,"2019-09-08 04:45:00",0.3,"2019-09-08 04:59:30",-0.001,0
"2019-09-08 06:00:00",2898,74.07,"2019-09-08 05:09:00",12.63,0.068,"2019-09-08 05:57:00",0,"2019-09-08 05:00:30",1018,24.03,25.21,"2019-09-08 05:00:30",23.3,"2019-09-08 05:15:00",86.3,91.9,"2019-09-08 05:15:00",81.1,"2019-09-08 05:47:00",23.66,23.75,"2019-09-08 05:16:30",23.61,"2019-09-08 05:52:30",25.07,25.15,"2019-09-08 05:04:00",25.04,"2019-09-08 05:56:30",25.54,25.65,"2019-09-08 05:03:00",25.46,"2019-09-08 05:24:00",26.34,26.47,"2019-09-08 05:06:00",26.18,"2019-09-08 06:00:00",27.13,27.2,"2019-09-08 05:48:00",27.08,"2019-09-08 05:42:30",27.06,27.14,"2019-09-08 05:08:00",26.94,"2019-09-08 05:58:00",23.15,23.22,"2019-09-08 05:58:00",23.05,"2019-09-08 05:01:00",8.04,8.05,"2019-09-08 05:01:00",8.03,"2019-09-08 05:55:00",6.44,6.446,"2019-09-08 05:01:00",6.433,"2019-09-08 05:04:30",3.969,3.974,"2019-09-08 05:39:00",3.964,"2019-09-08 05:08:30",26.87,26.9,"2019-09-08 05:01:00",26.84,"2019-09-08 05:59:30",37.81,37.82,"2019-09-08 05:06:00",37.79,"2019-09-08 05:30:00",0.002818755,2.2,2.126,148.8,32.38,165,6.4,"2019-09-08 05:13:30",0,"2019-09-08 05:09:30",3.717,160.6,25.57,163,9.1,"2019-09-08 05:11:00",0.4,"2019-09-08 05:06:30",-0.003,0.001
"2019-09-08 07:00:00",2899,75.38,"2019-09-08 06:34:30",12.67,0.063,"2019-09-08 06:18:30",0,"2019-09-08 06:00:30",1018,25.06,25.4,"2019-09-08 06:45:30",24.67,"2019-09-08 06:01:30",82.4,85.4,"2019-09-08 06:49:30",77.77,"2019-09-08 06:11:30",23.56,23.71,"2019-09-08 06:01:00",23.43,"2019-09-08 06:49:00",24.99,25.13,"2019-09-08 06:14:00",24.84,"2019-09-08 06:56:30",25.52,25.62,"2019-09-08 06:17:30",25.45,"2019-09-08 06:53:30",26.25,26.33,"2019-09-08 06:38:30",26.18,"2019-09-08 06:03:00",27.13,27.22,"2019-09-08 06:09:30",27.03,"2019-09-08 06:56:00",27.03,27.17,"2019-09-08 06:27:00",26.91,"2019-09-08 06:52:30",23.29,23.36,"2019-09-08 06:57:30",23.2,"2019-09-08 06:00:30",8.03,8.04,"2019-09-08 06:24:00",8.03,"2019-09-08 06:03:00",6.431,6.438,"2019-09-08 06:01:30",6.422,"2019-09-08 06:56:00",3.966,3.974,"2019-09-08 06:02:00",3.958,"2019-09-08 06:46:30",26.84,26.88,"2019-09-08 06:01:30",26.82,"2019-09-08 06:46:00",37.81,37.84,"2019-09-08 06:34:00",37.78,"2019-09-08 06:20:00",0.001779511,0,1.767,148.3,34.12,160,4.4,"2019-09-08 06:10:00",0.4,"2019-09-08 06:42:30",2.857,151,28.43,181,7.2,"2019-09-08 06:10:00",0,"2019-09-08 06:47:00",0.023,0.319
"2019-09-08 08:00:00",2900,73.94,"2019-09-08 07:49:30",12.65,0.063,"2019-09-08 07:06:30",0,"2019-09-08 07:00:30",1019,25.88,26.36,"2019-09-08 07:20:30",25.31,"2019-09-08 07:01:00",74.77,80.1,"2019-09-08 07:49:30",68.13,"2019-09-08 07:30:30",23.45,23.53,"2019-09-08 07:15:00",23.38,"2019-09-08 07:36:30",24.87,24.96,"2019-09-08 07:48:00",24.81,"2019-09-08 07:56:30",25.42,25.56,"2019-09-08 07:01:00",25.3,"2019-09-08 07:56:00",26.22,26.31,"2019-09-08 07:01:30",26.13,"2019-09-08 07:38:30",27.04,27.16,"2019-09-08 07:19:30",26.91,"2019-09-08 07:53:30",26.97,27.09,"2019-09-08 07:34:00",26.88,"2019-09-08 07:39:30",23.38,23.42,"2019-09-08 07:56:00",23.35,"2019-09-08 07:03:30",8.03,8.04,"2019-09-08 07:01:30",8.02,"2019-09-08 07:49:00",6.429,6.438,"2019-09-08 07:03:30",6.419,"2019-09-08 07:25:00",3.961,3.968,"2019-09-08 07:08:30",3.954,"2019-09-08 07:37:00",26.82,26.86,"2019-09-08 07:08:00",26.79,"2019-09-08 07:55:00",37.81,37.83,"2019-09-08 07:17:00",37.79,"2019-09-08 07:50:30",0.002270129,0,2.1,154.1,33.79,116,6.9,"2019-09-08 07:15:00",0.3,"2019-09-08 07:20:00",2.828,145.7,29.57,150,7.7,"2019-09-08 07:06:00",0,"2019-09-08 07:15:30",0.039,1.184
"2019-09-08 09:00:00",2901,73.81,"2019-09-08 08:48:30",12.64,1.845,"2019-09-08 08:01:30",0,"2019-09-08 08:00:30",1020,25.52,26.04,"2019-09-08 08:29:00",25.2,"2019-09-08 08:14:30",78.52,82.9,"2019-09-08 08:59:30",70.86,"2019-09-08 08:31:00",23.46,23.53,"2019-09-08 08:41:00",23.38,"2019-09-08 08:10:30",24.84,24.92,"2019-09-08 08:17:30",24.73,"2019-09-08 08:58:30",25.34,25.4,"2019-09-08 08:18:30",25.26,"2019-09-08 08:14:00",26.11,26.27,"2019-09-08 08:04:30",25.98,"2019-09-08 08:45:00",26.96,27.08,"2019-09-08 08:10:00",26.89,"2019-09-08 08:42:30",26.93,27.04,"2019-09-08 08:34:00",26.86,"2019-09-08 08:19:30",23.42,23.47,"2019-09-08 08:58:30",23.39,"2019-09-08 08:04:00",8.01,8.02,"2019-09-08 08:01:30",8,"2019-09-08 08:59:00",6.425,6.433,"2019-09-08 08:00:30",6.416,"2019-09-08 08:44:30",3.96,3.966,"2019-09-08 08:15:00",3.952,"2019-09-08 08:07:30",26.8,26.82,"2019-09-08 08:11:00",26.77,"2019-09-08 08:38:30",37.81,37.82,"2019-09-08 08:01:30",37.79,"2019-09-08 08:22:00",0.2720747,0,1.078,126.3,37.36,172,3.8,"2019-09-08 08:01:30",0,"2019-09-08 08:03:00",2.384,141.3,26.02,187,7,"2019-09-08 08:13:30",0.4,"2019-09-08 08:44:30",0.072,2.044
"2019-09-08 10:00:00",2902,71.82,"2019-09-08 10:00:00",12.66,12.28,"2019-09-08 09:00:30",0,"2019-09-08 09:00:30",1020,25.83,26.47,"2019-09-08 10:00:00",25.33,"2019-09-08 09:04:30",80.8,84.1,"2019-09-08 09:08:00",77.94,"2019-09-08 09:33:00",23.56,23.83,"2019-09-08 10:00:00",23.41,"2019-09-08 09:01:00",24.73,24.88,"2019-09-08 09:03:00",24.63,"2019-09-08 09:32:30",25.28,25.4,"2019-09-08 09:03:30",25.15,"2019-09-08 09:56:30",26.02,26.1,"2019-09-08 09:06:30",25.98,"2019-09-08 09:09:30",26.94,27.03,"2019-09-08 09:36:30",26.89,"2019-09-08 09:11:30",26.9,26.98,"2019-09-08 09:20:30",26.86,"2019-09-08 09:01:00",23.46,23.5,"2019-09-08 09:57:00",23.44,"2019-09-08 09:00:30",8.01,8.02,"2019-09-08 09:13:00",7.999,"2019-09-08 09:52:00",6.42,6.43,"2019-09-08 09:24:00",6.408,"2019-09-08 09:20:00",3.956,3.962,"2019-09-08 09:01:00",3.948,"2019-09-08 09:59:30",26.76,26.79,"2019-09-08 09:01:00",26.73,"2019-09-08 09:52:30",37.8,37.82,"2019-09-08 09:01:00",37.79,"2019-09-08 09:00:30",1.875405,0,1.408,140.8,36.78,156,4.1,"2019-09-08 09:19:00",0,"2019-09-08 09:22:30",2.205,143.1,26.88,117,5.9,"2019-09-08 09:41:30",0.4,"2019-09-08 09:07:30",0.365,2.761
"2019-09-08 11:00:00",2903,69.39,"2019-09-08 10:58:00",13,15.1,"2019-09-08 10:51:00",0.303,"2019-09-08 10:00:30",1021,26.2,26.62,"2019-09-08 10:08:30",25.92,"2019-09-08 10:59:30",80.5,85.3,"2019-09-08 10:59:30",77.96,"2019-09-08 10:43:30",24.19,24.66,"2019-09-08 10:58:30",23.76,"2019-09-08 10:00:30",24.74,24.92,"2019-09-08 10:53:00",24.63,"2019-09-08 10:09:00",25.16,25.28,"2019-09-08 10:01:30",25.09,"2019-09-08 10:11:30",26.03,26.1,"2019-09-08 10:05:30",25.98,"2019-09-08 10:12:00",26.93,27.01,"2019-09-08 10:20:30",26.89,"2019-09-08 10:01:00",26.88,26.98,"2019-09-08 10:48:30",26.86,"2019-09-08 10:00:30",23.5,23.54,"2019-09-08 10:53:30",23.47,"2019-09-08 10:03:30",8,8.02,"2019-09-08 10:01:00",7.986,"2019-09-08 10:45:30",6.415,6.422,"2019-09-08 10:03:00",6.405,"2019-09-08 10:58:30",3.948,3.954,"2019-09-08 10:02:00",3.942,"2019-09-08 10:45:30",26.71,26.74,"2019-09-08 10:03:00",26.67,"2019-09-08 10:54:30",37.79,37.8,"2019-09-08 10:00:30",37.78,"2019-09-08 10:18:00",4.121277,0,1.977,158.5,25.42,112,4.5,"2019-09-08 10:57:00",0.4,"2019-09-08 10:05:30",2.717,147.2,28.58,91,9.1,"2019-09-08 10:57:00",0.3,"2019-09-08 10:31:00",0.784,3.273
"2019-09-08 12:00:00",2904,68.75,"2019-09-08 11:32:00",13.34,15.8,"2019-09-08 11:04:00",0.431,"2019-09-08 12:00:00",1021,25.95,26.35,"2019-09-08 11:45:30",25.53,"2019-09-08 11:11:00",82.3,85.9,"2019-09-08 11:04:30",78.35,"2019-09-08 12:00:00",25.05,25.46,"2019-09-08 11:58:30",24.64,"2019-09-08 11:00:30",24.86,24.98,"2019-09-08 11:54:00",24.76,"2019-09-08 11:02:00",25.14,25.21,"2019-09-08 11:35:30",25.07,"2019-09-08 11:07:00",26.03,26.12,"2019-09-08 11:39:30",25.95,"2019-09-08 11:49:00",26.92,27.03,"2019-09-08 11:08:00",26.82,"2019-09-08 11:50:00",26.89,26.95,"2019-09-08 11:44:00",26.84,"2019-09-08 11:21:30",23.56,23.59,"2019-09-08 11:52:00",23.51,"2019-09-08 11:00:30",7.994,8,"2019-09-08 11:55:00",7.986,"2019-09-08 11:13:00",6.405,6.416,"2019-09-08 11:10:00",6.397,"2019-09-08 11:43:00",3.94,3.948,"2019-09-08 11:21:30",3.933,"2019-09-08 11:45:00",26.66,26.7,"2019-09-08 11:02:00",26.63,"2019-09-08 11:51:00",37.78,37.79,"2019-09-08 11:01:00",37.76,"2019-09-08 11:52:30",6.776778,0,3.608,164.5,20.15,176,8.1,"2019-09-08 11:25:00",0.6,"2019-09-08 11:01:30",4.741,161.6,22.31,176,10,"2019-09-08 11:23:00",0.7,"2019-09-08 11:44:30",1.23,3.533
"2019-09-08 13:00:00",2905,65.86,"2019-09-08 13:00:00",13.32,18.31,"2019-09-08 12:01:00",0.317,"2019-09-08 12:48:30",1021,25.93,26.34,"2019-09-08 12:15:30",25.4,"2019-09-08 12:41:30",79.53,84.5,"2019-09-08 12:36:30",73.65,"2019-09-08 12:56:30",25.82,26.33,"2019-09-08 13:00:00",25.46,"2019-09-08 12:00:30",25.08,25.29,"2019-09-08 12:59:00",24.89,"2019-09-08 12:02:00",25.15,25.25,"2019-09-08 12:42:30",25.05,"2019-09-08 12:08:30",26,26.08,"2019-09-08 12:03:30",25.89,"2019-09-08 12:36:00",26.85,27,"2019-09-08 12:33:30",26.72,"2019-09-08 12:50:00",26.89,26.96,"2019-09-08 12:28:00",26.83,"2019-09-08 12:32:30",23.57,23.59,"2019-09-08 12:52:30",23.55,"2019-09-08 12:16:00",7.984,7.999,"2019-09-08 12:01:00",7.966,"2019-09-08 12:55:30",6.399,6.411,"2019-09-08 12:17:00",6.389,"2019-09-08 12:58:00",3.936,3.942,"2019-09-08 12:10:00",3.927,"2019-09-08 12:28:00",26.63,26.65,"2019-09-08 12:00:30",26.59,"2019-09-08 12:47:30",37.77,37.78,"2019-09-08 12:01:30",37.74,"2019-09-08 12:21:00",10.52323,0,3.512,169.4,11.89,177,5.6,"2019-09-08 12:38:00",0.7,"2019-09-08 12:23:30",5.065,167.5,18.23,182,8.9,"2019-09-08 12:34:30",0,"2019-09-08 12:17:30",1.919,3.527
"2019-09-08 14:00:00",2906,62.67,"2019-09-08 13:44:30",13.28,19.98,"2019-09-08 13:01:00",0.282,"2019-09-08 13:41:00",1020,26.06,26.75,"2019-09-08 13:11:00",25.53,"2019-09-08 13:24:00",78.7,82.3,"2019-09-08 13:49:30",74.37,"2019-09-08 13:01:30",27.24,28.3,"2019-09-08 13:59:30",26.35,"2019-09-08 13:00:30",25.37,25.66,"2019-09-08 13:58:30",25.23,"2019-09-08 13:02:00",25.27,25.4,"2019-09-08 13:38:00",25.1,"2019-09-08 13:00:30",25.99,26.08,"2019-09-08 13:13:30",25.87,"2019-09-08 13:29:00",26.78,26.9,"2019-09-08 13:55:30",26.68,"2019-09-08 13:31:00",26.86,26.93,"2019-09-08 13:04:00",26.75,"2019-09-08 13:44:30",23.6,23.64,"2019-09-08 13:52:00",23.57,"2019-09-08 13:03:00",7.964,7.976,"2019-09-08 13:07:00",7.949,"2019-09-08 13:55:30",6.384,6.4,"2019-09-08 13:00:30",6.367,"2019-09-08 14:00:00",3.933,3.942,"2019-09-08 13:09:30",3.925,"2019-09-08 13:59:30",26.57,26.61,"2019-09-08 13:00:30",26.53,"2019-09-08 13:59:00",37.76,37.78,"2019-09-08 13:11:00",37.73,"2019-09-08 13:42:00",18.90989,0,3.412,169.6,10.79,169,5.7,"2019-09-08 13:35:30",0.8,"2019-09-08 13:14:00",5.104,172.3,19.11,169,8.2,"2019-09-08 13:46:00",1,"2019-09-08 13:02:00",3.467,3.238
"2019-09-08 15:00:00",2907,62.83,"2019-09-08 14:07:00",13.28,19.78,"2019-09-08 14:11:00",0.245,"2019-09-08 14:08:30",1020,26.34,26.76,"2019-09-08 14:20:00",25.98,"2019-09-08 14:34:30",80.4,82.3,"2019-09-08 14:35:00",77.36,"2019-09-08 14:15:30",29.28,30.13,"2019-09-08 14:59:30",28.26,"2019-09-08 14:00:30",25.89,26.26,"2019-09-08 15:00:00",25.58,"2019-09-08 14:00:30",25.4,25.6,"2019-09-08 14:58:30",25.28,"2019-09-08 14:08:30",26,26.09,"2019-09-08 14:04:30",25.89,"2019-09-08 14:19:30",26.76,26.84,"2019-09-08 14:06:30",26.68,"2019-09-08 14:06:00",26.8,26.94,"2019-09-08 14:12:30",26.66,"2019-09-08 14:56:30",23.66,23.68,"2019-09-08 15:00:00",23.61,"2019-09-08 14:02:00",7.945,7.956,"2019-09-08 14:15:00",7.93,"2019-09-08 15:00:00",6.371,6.381,"2019-09-08 14:15:00",6.359,"2019-09-08 14:43:30",3.929,3.935,"2019-09-08 14:06:00",3.923,"2019-09-08 14:31:30",26.53,26.55,"2019-09-08 14:01:00",26.5,"2019-09-08 14:54:30",37.75,37.78,"2019-09-08 14:22:00",37.73,"2019-09-08 14:03:00",16.96708,0,3.787,171,12.86,180,8.1,"2019-09-08 14:21:00",0.8,"2019-09-08 14:05:00",6.167,174.3,11.67,177,10.2,"2019-09-08 14:50:30",0.8,"2019-09-08 14:58:00",3.084,2.69
"2019-09-08 16:00:00",2908,64.17,"2019-09-08 15:10:00",13.22,17.37,"2019-09-08 15:33:30",0.22,"2019-09-08 15:19:30",1019,26.1,27.08,"2019-09-08 15:00:30",25.2,"2019-09-08 15:45:00",83.8,91.5,"2019-09-08 15:59:30",77.05,"2019-09-08 15:03:30",30.58,30.91,"2019-09-08 15:33:00",30.15,"2019-09-08 15:00:30",26.61,26.91,"2019-09-08 15:49:00",26.26,"2019-09-08 15:02:00",25.62,25.79,"2019-09-08 15:40:30",25.46,"2019-09-08 15:09:00",26.03,26.1,"2019-09-08 15:15:30",25.95,"2019-09-08 15:20:30",26.74,26.82,"2019-09-08 15:03:30",26.68,"2019-09-08 15:06:00",26.73,26.85,"2019-09-08 15:03:30",26.66,"2019-09-08 15:17:00",23.62,23.68,"2019-09-08 15:02:00",23.55,"2019-09-08 15:55:30",7.933,7.943,"2019-09-08 15:45:00",7.923,"2019-09-08 15:30:30",6.37,6.386,"2019-09-08 15:57:00",6.356,"2019-09-08 15:07:00",3.929,3.935,"2019-09-08 15:40:30",3.919,"2019-09-08 15:25:30",26.51,26.54,"2019-09-08 15:57:00",26.49,"2019-09-08 15:20:30",37.76,37.77,"2019-09-08 15:06:30",37.73,"2019-09-08 15:19:00",13.56897,0,3.639,166.8,13.64,162,7.6,"2019-09-08 15:22:30",0.7,"2019-09-08 15:41:00",4.652,162.2,21.12,140,9.3,"2019-09-08 15:22:30",1.3,"2019-09-08 15:41:30",2.463,1.945
"2019-09-08 17:00:00",2909,67.49,"2019-09-08 16:53:00",13.1,13.38,"2019-09-08 16:56:30",0.004,"2019-09-08 16:53:00",1019,25.71,26.35,"2019-09-08 16:44:00",24.9,"2019-09-08 16:04:30",87.5,92.4,"2019-09-08 16:06:30",81.3,"2019-09-08 16:48:30",30.03,30.27,"2019-09-08 16:06:00",29.8,"2019-09-08 16:28:00",27.16,27.32,"2019-09-08 16:44:30",26.91,"2019-09-08 16:01:00",25.93,26.18,"2019-09-08 16:58:30",25.71,"2019-09-08 16:01:30",26.05,26.26,"2019-09-08 16:59:00",25.98,"2019-09-08 16:00:30",26.75,26.85,"2019-09-08 16:58:30",26.68,"2019-09-08 16:24:30",26.71,26.83,"2019-09-08 16:04:30",26.66,"2019-09-08 16:11:30",23.5,23.57,"2019-09-08 16:00:30",23.44,"2019-09-08 16:59:30",7.933,7.946,"2019-09-08 16:01:30",7.916,"2019-09-08 16:47:30",6.385,6.394,"2019-09-08 16:49:30",6.375,"2019-09-08 16:24:30",3.936,3.939,"2019-09-08 16:14:30",3.931,"2019-09-08 16:06:00",26.52,26.54,"2019-09-08 16:03:30",26.49,"2019-09-08 16:53:30",37.75,37.76,"2019-09-08 16:02:00",37.73,"2019-09-08 16:34:30",12.90608,0,3.676,172.1,13.95,175,6.3,"2019-09-08 16:48:00",1,"2019-09-08 16:40:00",5.797,173.7,11.56,187,9.6,"2019-09-08 16:56:30",0.8,"2019-09-08 16:17:30",2.315,1.079
"2019-09-08 18:00:00",2910,68.28,"2019-09-08 17:00:30",13.14,13.37,"2019-09-08 17:36:00",0.004,"2019-09-08 17:02:30",1018,24.54,25.26,"2019-09-08 17:00:30",24.02,"2019-09-08 17:46:30",92.2,94.4,"2019-09-08 17:50:00",86.9,"2019-09-08 17:02:00",29.38,30.21,"2019-09-08 17:01:00",28.47,"2019-09-08 18:00:00",27.37,27.53,"2019-09-08 17:42:00",27.26,"2019-09-08 17:15:00",26.22,26.36,"2019-09-08 17:42:30",26.05,"2019-09-08 17:01:30",26.23,26.34,"2019-09-08 17:51:30",26.12,"2019-09-08 17:04:30",26.79,26.92,"2019-09-08 17:59:00",26.7,"2019-09-08 17:02:00",26.7,26.78,"2019-09-08 17:21:30",26.66,"2019-09-08 17:03:30",23.38,23.45,"2019-09-08 17:01:30",23.31,"2019-09-08 17:58:00",7.934,7.949,"2019-09-08 17:55:00",7.923,"2019-09-08 17:00:30",6.399,6.411,"2019-09-08 17:55:00",6.384,"2019-09-08 17:01:00",3.938,3.946,"2019-09-08 17:53:00",3.929,"2019-09-08 17:06:00",26.53,26.55,"2019-09-08 17:31:30",26.51,"2019-09-08 17:02:00",37.75,37.76,"2019-09-08 17:16:30",37.73,"2019-09-08 17:01:00",3.370444,1.8,1.523,143.8,39.05,106,5.3,"2019-09-08 17:05:00",0,"2019-09-08 17:27:00",2.246,144.7,28.89,126,6.5,"2019-09-08 17:05:30",0,"2019-09-08 17:36:30",0.617,0.244
"2019-09-08 19:00:00",2911,72.97,"2019-09-08 18:53:00",13.25,14.57,"2019-09-08 18:48:30",0.179,"2019-09-08 18:49:00",1019,25.82,26.46,"2019-09-08 18:58:00",24.54,"2019-09-08 18:01:00",84.3,90.7,"2019-09-08 18:02:00",81.2,"2019-09-08 18:54:30",28.14,28.53,"2019-09-08 18:01:00",27.71,"2019-09-08 19:00:00",27.35,27.5,"2019-09-08 18:04:30",27.3,"2019-09-08 18:16:00",26.44,26.61,"2019-09-08 18:53:30",26.28,"2019-09-08 18:01:00",26.4,26.49,"2019-09-08 18:32:00",26.23,"2019-09-08 18:02:00",26.9,26.99,"2019-09-08 18:54:30",26.76,"2019-09-08 18:03:00",26.71,26.83,"2019-09-08 18:20:30",26.66,"2019-09-08 18:12:30",23.3,23.34,"2019-09-08 18:02:00",23.27,"2019-09-08 18:55:30",7.937,7.946,"2019-09-08 18:13:30",7.93,"2019-09-08 18:54:00",6.414,6.422,"2019-09-08 18:30:00",6.405,"2019-09-08 18:19:00",3.943,3.948,"2019-09-08 18:03:30",3.935,"2019-09-08 18:22:30",26.52,26.55,"2019-09-08 18:11:00",26.5,"2019-09-08 18:44:00",37.75,37.76,"2019-09-08 18:00:30",37.73,"2019-09-08 18:46:00",3.160668,0,2.144,161.3,22.45,199,6.5,"2019-09-08 18:31:00",0,"2019-09-08 18:18:00",2.836,157.1,25.06,167,7.5,"2019-09-08 18:24:30",0.3,"2019-09-08 18:09:00",0.266,0
"2019-09-08 20:00:00",2912,72.56,"2019-09-08 19:10:00",12.91,12.02,"2019-09-08 20:00:00",0,"2019-09-08 19:35:30",1019,25.78,26.49,"2019-09-08 19:00:30",25.28,"2019-09-08 19:30:00",86.2,90.8,"2019-09-08 19:53:00",81.4,"2019-09-08 19:00:30",27.31,27.71,"2019-09-08 19:03:00",26.86,"2019-09-08 19:59:30",27.24,27.32,"2019-09-08 19:00:30",27.09,"2019-09-08 19:59:30",26.53,26.6,"2019-09-08 19:44:00",26.48,"2019-09-08 19:02:00",26.5,26.64,"2019-09-08 19:42:30",26.39,"2019-09-08 19:02:00",26.93,27.03,"2019-09-08 19:56:30",26.86,"2019-09-08 19:03:00",26.74,26.88,"2019-09-08 19:27:30",26.66,"2019-09-08 19:00:30",23.25,23.29,"2019-09-08 19:01:00",23.2,"2019-09-08 19:59:00",7.924,7.933,"2019-09-08 19:37:00",7.916,"2019-09-08 19:23:00",6.418,6.424,"2019-09-08 19:45:00",6.411,"2019-09-08 19:00:30",3.947,3.952,"2019-09-08 19:30:00",3.944,"2019-09-08 19:00:30",26.53,26.54,"2019-09-08 19:08:00",26.51,"2019-09-08 19:34:00",37.74,37.76,"2019-09-08 19:10:30",37.72,"2019-09-08 19:36:00",0.8639612,0,3.172,172.1,16.09,182,6.6,"2019-09-08 19:53:00",0.7,"2019-09-08 19:07:00",4.918,175,14.93,187,8.3,"2019-09-08 19:53:00",1.3,"2019-09-08 19:04:00",0.069,0
"2019-09-08 21:00:00",2913,74.18,"2019-09-08 20:00:30",12.85,0.099,"2019-09-08 21:00:00",0,"2019-09-08 20:00:30",1019,25.45,25.73,"2019-09-08 20:00:30",25.13,"2019-09-08 20:54:00",88.7,90.5,"2019-09-08 20:04:30",87.1,"2019-09-08 20:18:30",26.38,26.89,"2019-09-08 20:00:30",25.99,"2019-09-08 20:59:30",26.97,27.11,"2019-09-08 20:00:30",26.8,"2019-09-08 20:58:30",26.54,26.63,"2019-09-08 20:25:00",26.49,"2019-09-08 20:00:30",26.62,26.7,"2019-09-08 20:22:30",26.55,"2019-09-08 20:03:30",26.96,27.09,"2019-09-08 20:56:00",26.89,"2019-09-08 20:06:30",26.81,26.93,"2019-09-08 20:46:00",26.68,"2019-09-08 20:07:30",23.18,23.23,"2019-09-08 20:04:30",23.13,"2019-09-08 20:54:30",7.916,7.926,"2019-09-08 20:20:30",7.906,"2019-09-08 20:47:00",6.421,6.427,"2019-09-08 20:13:00",6.414,"2019-09-08 20:15:30",3.949,3.954,"2019-09-08 20:58:00",3.944,"2019-09-08 20:04:00",26.53,26.55,"2019-09-08 20:36:30",26.51,"2019-09-08 20:01:30",37.74,37.76,"2019-09-08 20:01:00",37.71,"2019-09-08 20:45:00",0.04565047,0,3.975,170,12.32,170,5.9,"2019-09-08 20:54:00",1.4,"2019-09-08 20:40:30",6.087,179.3,11.22,194,8.8,"2019-09-08 20:03:30",2.5,"2019-09-08 20:10:30",0.009,0
"2019-09-08 22:00:00",2914,75.27,"2019-09-08 22:00:00",12.8,0.085,"2019-09-08 21:09:00",0,"2019-09-08 21:00:30",1019,25.36,25.72,"2019-09-08 21:20:30",25.05,"2019-09-08 21:03:30",85.2,89,"2019-09-08 21:04:30",81.9,"2019-09-08 21:48:00",25.66,26.02,"2019-09-08 21:01:00",25.35,"2019-09-08 22:00:00",26.66,26.88,"2019-09-08 21:03:00",26.47,"2019-09-08 21:55:30",26.52,26.61,"2019-09-08 21:29:00",26.48,"2019-09-08 21:57:00",26.63,26.71,"2019-09-08 21:47:30",26.6,"2019-09-08 21:00:30",27.07,27.18,"2019-09-08 21:50:30",26.93,"2019-09-08 21:03:00",26.86,26.98,"2019-09-08 21:54:00",26.76,"2019-09-08 21:32:00",23.11,23.15,"2019-09-08 21:01:30",23.07,"2019-09-08 21:57:00",7.907,7.92,"2019-09-08 21:02:30",7.897,"2019-09-08 21:42:30",6.417,6.424,"2019-09-08 21:01:00",6.408,"2019-09-08 21:29:30",3.953,3.956,"2019-09-08 21:10:30",3.948,"2019-09-08 21:51:00",26.52,26.54,"2019-09-08 21:01:30",26.49,"2019-09-08 21:51:30",37.73,37.76,"2019-09-08 21:09:00",37.71,"2019-09-08 21:05:00",0.002972913,0,3.349,169.2,11.73,183,7,"2019-09-08 21:32:30",0.6,"2019-09-08 21:59:30",5.07,172.8,13.78,175,8.3,"2019-09-08 21:25:30",0.3,"2019-09-08 21:51:30",0.008,0
"2019-09-08 23:00:00",2915,75.02,"2019-09-08 22:35:30",12.79,0.089,"2019-09-08 22:02:30",0,"2019-09-08 22:00:30",1020,25.37,25.79,"2019-09-08 22:30:30",25.18,"2019-09-08 22:13:30",84.6,87,"2019-09-08 22:41:00",81.5,"2019-09-08 22:18:00",25.2,25.43,"2019-09-08 22:02:30",25.05,"2019-09-08 22:46:00",26.4,26.52,"2019-09-08 22:01:30",26.26,"2019-09-08 22:56:00",26.44,26.57,"2019-09-08 22:01:00",26.28,"2019-09-08 22:59:30",26.65,26.75,"2019-09-08 23:00:00",26.6,"2019-09-08 22:03:30",27.13,27.22,"2019-09-08 22:10:30",27.06,"2019-09-08 22:32:30",26.88,26.96,"2019-09-08 22:43:00",26.81,"2019-09-08 22:04:30",23.06,23.11,"2019-09-08 22:04:00",23.03,"2019-09-08 22:33:30",7.894,7.903,"2019-09-08 22:00:30",7.883,"2019-09-08 22:58:00",6.414,6.422,"2019-09-08 22:03:00",6.405,"2019-09-08 22:05:00",3.953,3.958,"2019-09-08 22:17:00",3.948,"2019-09-08 22:08:00",26.51,26.53,"2019-09-08 22:01:00",26.49,"2019-09-08 22:17:00",37.73,37.75,"2019-09-08 22:17:30",37.71,"2019-09-08 22:07:00",0.003028095,0,3.441,174.1,11.31,149,5.6,"2019-09-08 22:51:00",0.6,"2019-09-08 22:06:30",5.233,175.9,11.29,171,7.7,"2019-09-08 22:55:30",0.7,"2019-09-08 22:54:00",0.009,0
"2019-09-09 00:00:00",2916,74.75,"2019-09-08 23:46:30",12.78,0.077,"2019-09-08 23:28:30",0,"2019-09-08 23:00:30",1020,25.84,26.26,"2019-09-08 23:22:00",25.39,"2019-09-08 23:01:00",85.9,87.1,"2019-09-08 23:22:30",84.2,"2019-09-08 23:46:00",24.99,25.11,"2019-09-08 23:16:00",24.84,"2019-09-08 23:51:30",26.15,26.31,"2019-09-08 23:07:00",26.08,"2019-09-08 23:27:00",26.31,26.38,"2019-09-08 23:21:00",26.26,"2019-09-08 23:39:00",26.64,26.73,"2019-09-08 23:20:30",26.6,"2019-09-08 23:11:30",27.14,27.2,"2019-09-08 23:13:30",27.1,"2019-09-08 23:04:30",26.89,27.03,"2019-09-08 23:53:30",26.86,"2019-09-08 23:01:00",23.02,23.04,"2019-09-08 23:03:30",23,"2019-09-08 23:20:00",7.887,7.897,"2019-09-08 23:15:00",7.877,"2019-09-08 23:56:30",6.408,6.416,"2019-09-08 23:03:00",6.397,"2019-09-08 23:48:30",3.95,3.954,"2019-09-08 23:03:00",3.944,"2019-09-08 23:42:30",26.5,26.52,"2019-09-08 23:10:30",26.48,"2019-09-08 23:43:00",37.74,37.75,"2019-09-08 23:20:00",37.72,"2019-09-08 23:25:00",0.003221432,0,2.92,169.7,10.14,172,5.5,"2019-09-08 23:45:30",1.1,"2019-09-08 23:34:00",3.915,165.9,19.36,167,7.8,"2019-09-08 23:23:30",0.4,"2019-09-08 23:19:30",0.005,0
"2019-09-09 01:00:00",2917,74.64,"2019-09-09 00:14:00",12.77,0.064,"2019-09-09 00:52:00",0,"2019-09-09 00:00:30",1020,26.05,26.44,"2019-09-09 00:45:30",25.33,"2019-09-09 00:15:00",85.5,89.8,"2019-09-09 00:17:30",82.4,"2019-09-09 00:48:00",24.85,24.95,"2019-09-09 00:00:30",24.71,"2019-09-09 01:00:00",25.98,26.1,"2019-09-09 00:03:00",25.87,"2019-09-09 00:30:30",26.19,26.37,"2019-09-09 00:19:30",26.08,"2019-09-09 00:42:30",26.63,26.71,"2019-09-09 00:30:00",26.6,"2019-09-09 00:00:30",27.13,27.2,"2019-09-09 00:13:00",27.1,"2019-09-09 00:00:30",26.9,26.99,"2019-09-09 00:15:30",26.86,"2019-09-09 00:04:00",23,23.03,"2019-09-09 00:12:00",22.97,"2019-09-09 00:43:30",7.878,7.887,"2019-09-09 00:34:30",7.867,"2019-09-09 00:20:00",6.404,6.411,"2019-09-09 00:26:30",6.397,"2019-09-09 00:11:00",3.947,3.95,"2019-09-09 00:00:30",3.939,"2019-09-09 00:59:30",26.5,26.51,"2019-09-09 00:31:00",26.47,"2019-09-09 00:44:30",37.74,37.76,"2019-09-09 00:39:30",37.73,"2019-09-09 00:09:30",0.003120979,0,1.729,151,38.26,112,4,"2019-09-09 00:22:30",0.4,"2019-09-09 00:07:00",2.646,152.7,25.5,125,6.1,"2019-09-09 00:00:30",0,"2019-09-09 00:14:00",-0.004,0
"2019-09-09 02:00:00",2918,75.05,"2019-09-09 01:34:00",12.75,0.062,"2019-09-09 02:00:00",0,"2019-09-09 01:00:30",1019,25.51,26.38,"2019-09-09 01:30:30",24.6,"2019-09-09 01:51:30",86.9,93.8,"2019-09-09 01:56:30",81.7,"2019-09-09 01:16:00",24.67,24.84,"2019-09-09 01:02:30",24.64,"2019-09-09 01:17:00",25.84,25.91,"2019-09-09 01:03:30",25.67,"2019-09-09 01:52:30",26.11,26.22,"2019-09-09 01:29:00",26,"2019-09-09 01:47:30",26.62,26.68,"2019-09-09 01:00:30",26.52,"2019-09-09 01:49:00",27.13,27.2,"2019-09-09 01:02:00",27.1,"2019-09-09 01:09:00",26.9,27.03,"2019-09-09 01:59:00",26.86,"2019-09-09 01:05:30",23.01,23.09,"2019-09-09 02:00:00",22.96,"2019-09-09 01:11:00",7.874,7.883,"2019-09-09 01:47:30",7.867,"2019-09-09 01:24:30",6.397,6.405,"2019-09-09 01:03:00",6.392,"2019-09-09 01:30:00",3.943,3.948,"2019-09-09 01:03:30",3.937,"2019-09-09 01:16:30",26.49,26.5,"2019-09-09 01:07:30",26.47,"2019-09-09 01:29:00",37.75,37.76,"2019-09-09 01:03:30",37.73,"2019-09-09 01:28:30",0.003271556,2,1.089,124.7,42.25,79,3.1,"2019-09-09 01:08:30",0,"2019-09-09 01:27:30",1.865,137.6,31.98,139,5.6,"2019-09-09 01:15:00",0.3,"2019-09-09 01:40:30",-0.012,0
"2019-09-09 03:00:00",2919,76.9,"2019-09-09 02:00:30",12.73,0.058,"2019-09-09 02:59:30",0,"2019-09-09 02:00:30",1019,24.89,25.84,"2019-09-09 02:33:30",24.35,"2019-09-09 02:01:30",90.1,93,"2019-09-09 02:52:00",87.4,"2019-09-09 02:34:30",24.51,24.67,"2019-09-09 02:07:30",24.43,"2019-09-09 02:18:00",25.69,25.75,"2019-09-09 02:13:30",25.67,"2019-09-09 02:05:30",25.96,26.11,"2019-09-09 02:03:30",25.87,"2019-09-09 02:35:00",26.56,26.64,"2019-09-09 02:06:00",26.41,"2019-09-09 02:46:00",27.12,27.18,"2019-09-09 02:02:30",27.08,"2019-09-09 02:36:00",26.91,26.99,"2019-09-09 02:13:00",26.86,"2019-09-09 02:00:30",23.34,23.74,"2019-09-09 03:00:00",23.09,"2019-09-09 02:00:30",7.877,7.887,"2019-09-09 02:04:30",7.87,"2019-09-09 02:05:00",6.399,6.405,"2019-09-09 02:08:00",6.392,"2019-09-09 02:04:30",3.941,3.948,"2019-09-09 02:39:30",3.935,"2019-09-09 02:14:00",26.48,26.49,"2019-09-09 02:03:00",26.46,"2019-09-09 02:37:30",37.75,37.76,"2019-09-09 02:48:30",37.73,"2019-09-09 02:07:30",0.00323429,1.6,1.161,135.6,36.44,149,6,"2019-09-09 02:34:30",0,"2019-09-09 02:02:30",2.309,146.2,28.74,76,6.5,"2019-09-09 02:20:30",0,"2019-09-09 02:57:00",-0.013,0
"2019-09-09 04:00:00",2920,77.26,"2019-09-09 03:27:30",12.73,0.054,"2019-09-09 04:00:00",0,"2019-09-09 03:00:30",1018,25.31,25.77,"2019-09-09 03:58:00",24.87,"2019-09-09 03:13:30",88.7,91.2,"2019-09-09 03:05:30",86,"2019-09-09 03:49:00",24.36,24.53,"2019-09-09 03:02:30",24.23,"2019-09-09 03:45:30",25.61,25.71,"2019-09-09 03:03:30",25.46,"2019-09-09 03:44:30",25.94,26.03,"2019-09-09 03:25:30",25.87,"2019-09-09 04:00:00",26.46,26.56,"2019-09-09 03:00:30",26.39,"2019-09-09 03:17:30",27.12,27.2,"2019-09-09 03:19:30",27.1,"2019-09-09 03:00:30",26.92,27.06,"2019-09-09 03:43:30",26.86,"2019-09-09 03:00:30",24.1,24.37,"2019-09-09 03:59:30",23.74,"2019-09-09 03:00:30",7.873,7.883,"2019-09-09 03:51:00",7.864,"2019-09-09 03:23:00",6.391,6.4,"2019-09-09 03:02:00",6.381,"2019-09-09 03:55:00",3.942,3.948,"2019-09-09 03:01:30",3.935,"2019-09-09 03:14:00",26.47,26.49,"2019-09-09 03:25:30",26.45,"2019-09-09 03:31:00",37.75,37.76,"2019-09-09 03:24:00",37.73,"2019-09-09 03:02:30",0.003163972,0,1.307,118.6,30.62,166,4.2,"2019-09-09 03:21:00",0,"2019-09-09 03:06:30",2.993,142.2,22.88,155,7.6,"2019-09-09 03:22:00",0,"2019-09-09 03:09:00",-0.011,0
"2019-09-09 05:00:00",2921,76.19,"2019-09-09 05:00:00",12.71,0.053,"2019-09-09 04:30:30",0,"2019-09-09 04:00:30",1018,25.78,26.04,"2019-09-09 04:59:00",25.42,"2019-09-09 04:48:30",86,88.4,"2019-09-09 04:36:00",83.5,"2019-09-09 04:48:30",24.16,24.29,"2019-09-09 04:01:30",24.02,"2019-09-09 04:49:30",25.47,25.54,"2019-09-09 04:08:30",25.38,"2019-09-09 04:56:00",25.85,25.97,"2019-09-09 04:05:30",25.67,"2019-09-09 05:00:00",26.42,26.51,"2019-09-09 04:38:30",26.39,"2019-09-09 04:00:30",27.12,27.2,"2019-09-09 04:45:30",27.06,"2019-09-09 04:56:30",26.9,27.04,"2019-09-09 04:03:30",26.86,"2019-09-09 04:02:00",24.52,24.65,"2019-09-09 04:59:00",24.37,"2019-09-09 04:01:00",7.875,7.88,"2019-09-09 04:02:00",7.87,"2019-09-09 04:12:30",6.389,6.397,"2019-09-09 04:21:00",6.381,"2019-09-09 04:05:30",3.937,3.944,"2019-09-09 04:06:30",3.931,"2019-09-09 04:50:00",26.45,26.47,"2019-09-09 04:01:30",26.43,"2019-09-09 04:52:00",37.75,37.76,"2019-09-09 04:00:30",37.73,"2019-09-09 04:05:00",0.003019375,0,1.272,124.1,41.96,117,3.3,"2019-09-09 04:38:30",0,"2019-09-09 04:35:30",2.914,148.2,23.89,129,6.2,"2019-09-09 04:14:00",0,"2019-09-09 04:22:00",-0.009,0
"2019-09-09 06:00:00",2922,75.15,"2019-09-09 05:57:00",12.69,0.055,"2019-09-09 05:49:00",0,"2019-09-09 05:00:30",1018,25.74,26.09,"2019-09-09 05:55:30",25.46,"2019-09-09 05:04:30",83,85.6,"2019-09-09 05:11:30",80,"2019-09-09 05:47:30",24.09,24.24,"2019-09-09 05:45:30",24.02,"2019-09-09 05:05:00",25.32,25.47,"2019-09-09 05:13:30",25.25,"2019-09-09 05:21:30",25.72,25.82,"2019-09-09 05:01:00",25.67,"2019-09-09 05:10:00",26.42,26.53,"2019-09-09 05:19:30",26.34,"2019-09-09 05:55:00",27.11,27.2,"2019-09-09 05:10:00",27.04,"2019-09-09 05:37:00",26.9,27.01,"2019-09-09 05:44:00",26.86,"2019-09-09 05:01:30",24.72,24.79,"2019-09-09 05:53:00",24.64,"2019-09-09 05:00:30",7.884,7.893,"2019-09-09 05:28:30",7.867,"2019-09-09 05:00:30",6.387,6.397,"2019-09-09 05:04:30",6.375,"2019-09-09 05:56:30",3.932,3.937,"2019-09-09 05:21:30",3.925,"2019-09-09 05:36:30",26.43,26.45,"2019-09-09 05:05:30",26.41,"2019-09-09 05:41:00",37.74,37.76,"2019-09-09 05:01:30",37.73,"2019-09-09 05:41:30",0.002954116,0,1.285,119.3,36.97,82,4,"2019-09-09 05:47:00",0,"2019-09-09 05:03:30",2.999,140.8,25.82,99,7.2,"2019-09-09 05:27:00",0,"2019-09-09 05:52:30",-0.007,0.001
"2019-09-09 07:00:00",2923,75.14,"2019-09-09 06:09:30",12.68,0.054,"2019-09-09 07:00:00",0,"2019-09-09 06:00:30",1018,25.7,26.09,"2019-09-09 06:05:30",25.39,"2019-09-09 06:41:30",82.5,84.7,"2019-09-09 06:56:30",80.9,"2019-09-09 06:04:00",24.07,24.18,"2019-09-09 06:10:00",24.02,"2019-09-09 06:12:30",25.27,25.35,"2019-09-09 06:37:30",25.23,"2019-09-09 06:55:00",25.68,25.81,"2019-09-09 06:07:30",25.53,"2019-09-09 06:51:00",26.33,26.49,"2019-09-09 06:06:00",26.2,"2019-09-09 06:51:30",27.08,27.19,"2019-09-09 06:50:00",26.98,"2019-09-09 06:37:00",26.9,26.98,"2019-09-09 06:28:30",26.86,"2019-09-09 06:02:30",24.81,24.84,"2019-09-09 06:49:00",24.77,"2019-09-09 06:01:00",7.893,7.9,"2019-09-09 06:42:30",7.883,"2019-09-09 06:15:00",6.383,6.392,"2019-09-09 06:02:30",6.373,"2019-09-09 06:04:00",3.932,3.939,"2019-09-09 06:23:30",3.923,"2019-09-09 06:47:00",26.42,26.44,"2019-09-09 06:11:00",26.39,"2019-09-09 06:57:30",37.74,37.75,"2019-09-09 06:00:30",37.72,"2019-09-09 06:01:00",0.003014246,0,1.286,117.6,31.51,142,3.3,"2019-09-09 06:38:30",0,"2019-09-09 06:32:30",2.695,145.8,28,137,6.7,"2019-09-09 06:21:30",0.4,"2019-09-09 06:33:00",0.018,0.324
"2019-09-09 08:00:00",2924,75.5,"2019-09-09 07:01:00",12.66,0.053,"2019-09-09 07:29:00",0,"2019-09-09 07:00:30",1019,25.6,25.98,"2019-09-09 07:00:30",25.26,"2019-09-09 07:34:30",81.3,82.9,"2019-09-09 07:00:30",80.1,"2019-09-09 07:33:30",23.93,24.06,"2019-09-09 07:08:30",23.79,"2019-09-09 07:58:00",25.17,25.29,"2019-09-09 07:02:00",25.05,"2019-09-09 07:41:00",25.54,25.66,"2019-09-09 07:04:30",25.46,"2019-09-09 07:26:30",26.24,26.34,"2019-09-09 07:18:00",26.18,"2019-09-09 07:06:00",27.02,27.11,"2019-09-09 07:00:30",26.89,"2019-09-09 07:47:30",26.9,27,"2019-09-09 07:50:30",26.86,"2019-09-09 07:01:00",24.84,24.86,"2019-09-09 07:25:30",24.8,"2019-09-09 07:00:30",7.908,7.923,"2019-09-09 07:48:30",7.89,"2019-09-09 07:02:30",6.384,6.392,"2019-09-09 07:08:30",6.373,"2019-09-09 07:13:30",3.931,3.937,"2019-09-09 07:01:30",3.925,"2019-09-09 07:36:00",26.42,26.45,"2019-09-09 07:16:00",26.39,"2019-09-09 07:51:00",37.73,37.75,"2019-09-09 07:25:00",37.71,"2019-09-09 07:46:00",0.003173838,0,1.129,117.5,37.62,108,3.1,"2019-09-09 07:35:30",0,"2019-09-09 07:03:00",2.577,137.9,27.17,125,6.8,"2019-09-09 07:09:30",0,"2019-09-09 07:38:30",0.017,1.185
"2019-09-09 09:00:00",2925,75.92,"2019-09-09 09:00:00",12.67,1.848,"2019-09-09 08:01:00",0,"2019-09-09 08:00:30",1019,25.87,26.03,"2019-09-09 08:59:00",25.66,"2019-09-09 08:59:30",81.7,83.4,"2019-09-09 08:38:00",78.8,"2019-09-09 08:04:00",23.69,23.85,"2019-09-09 08:05:00",23.61,"2019-09-09 08:23:30",25.07,25.17,"2019-09-09 08:30:00",25.02,"2019-09-09 08:52:30",25.54,25.62,"2019-09-09 08:57:30",25.46,"2019-09-09 08:31:00",26.23,26.33,"2019-09-09 08:18:30",26.17,"2019-09-09 08:52:00",26.96,27.05,"2019-09-09 08:04:00",26.89,"2019-09-09 08:14:30",26.91,26.99,"2019-09-09 08:46:00",26.86,"2019-09-09 08:02:30",24.84,24.87,"2019-09-09 08:05:00",24.81,"2019-09-09 08:45:30",7.922,7.933,"2019-09-09 08:59:30",7.916,"2019-09-09 08:03:30",6.375,6.384,"2019-09-09 08:00:30",6.367,"2019-09-09 08:37:00",3.926,3.931,"2019-09-09 08:18:30",3.921,"2019-09-09 08:33:30",26.41,26.42,"2019-09-09 08:02:30",26.38,"2019-09-09 08:59:00",37.72,37.73,"2019-09-09 08:00:30",37.7,"2019-09-09 08:37:00",0.2739594,0,1.147,120.7,35.57,151,2.8,"2019-09-09 08:33:30",0,"2019-09-09 08:29:30",2.81,148.2,23.03,141,6.3,"2019-09-09 08:52:30",0,"2019-09-09 08:35:30",0.071,2.042
"2019-09-09 10:00:00",2926,72.63,"2019-09-09 10:00:00",12.7,12.77,"2019-09-09 09:01:30",0.01,"2019-09-09 09:00:30",1020,26.01,26.42,"2019-09-09 09:30:30",25.76,"2019-09-09 09:07:00",81,84.3,"2019-09-09 09:34:30",78.99,"2019-09-09 09:55:30",23.79,24.12,"2019-09-09 09:55:30",23.61,"2019-09-09 09:06:00",24.95,25.11,"2019-09-09 09:18:30",24.84,"2019-09-09 09:30:00",25.46,25.6,"2019-09-09 09:08:30",25.28,"2019-09-09 09:56:00",26.17,26.29,"2019-09-09 09:02:00",26.02,"2019-09-09 09:33:00",26.94,27.03,"2019-09-09 09:20:00",26.89,"2019-09-09 09:10:30",26.9,26.96,"2019-09-09 09:15:30",26.84,"2019-09-09 09:37:00",24.84,24.87,"2019-09-09 09:47:30",24.81,"2019-09-09 09:06:30",7.936,7.949,"2019-09-09 09:57:30",7.92,"2019-09-09 09:01:30",6.373,6.381,"2019-09-09 09:26:30",6.365,"2019-09-09 09:05:30",3.923,3.929,"2019-09-09 09:38:00",3.915,"2019-09-09 09:21:00",26.39,26.41,"2019-09-09 09:03:30",26.37,"2019-09-09 09:39:30",37.72,37.73,"2019-09-09 09:39:00",37.69,"2019-09-09 09:10:00",1.897525,0,1.208,141.8,36.92,186,3.6,"2019-09-09 09:51:30",0,"2019-09-09 09:39:00",2.288,136.8,26.71,150,5.7,"2019-09-09 09:22:30",0,"2019-09-09 09:25:30",0.37,2.765
"2019-09-09 11:00:00",2927,68.63,"2019-09-09 11:00:00",13,14.7,"2019-09-09 10:46:00",0.266,"2019-09-09 10:13:00",1020,26.22,26.57,"2019-09-09 10:45:30",25.92,"2019-09-09 10:02:30",79.72,82.1,"2019-09-09 10:13:30",77.9,"2019-09-09 10:31:30",24.45,24.88,"2019-09-09 10:55:30",24.04,"2019-09-09 10:00:30",24.91,25.04,"2019-09-09 10:57:00",24.84,"2019-09-09 10:01:30",25.34,25.46,"2019-09-09 10:00:30",25.26,"2019-09-09 10:28:00",26.05,26.18,"2019-09-09 10:08:00",25.98,"2019-09-09 10:07:30",26.93,27.03,"2019-09-09 10:12:00",26.89,"2019-09-09 10:03:00",26.89,27,"2019-09-09 10:53:30",26.81,"2019-09-09 10:50:30",24.86,24.88,"2019-09-09 10:23:30",24.83,"2019-09-09 10:09:00",7.945,7.956,"2019-09-09 10:46:00",7.933,"2019-09-09 10:11:00",6.371,6.378,"2019-09-09 10:04:30",6.362,"2019-09-09 10:41:00",3.922,3.927,"2019-09-09 10:00:30",3.915,"2019-09-09 10:58:30",26.36,26.38,"2019-09-09 10:02:30",26.33,"2019-09-09 10:47:00",37.71,37.73,"2019-09-09 10:02:30",37.69,"2019-09-09 11:00:00",4.448586,0,1.373,150.2,30.77,162,3.2,"2019-09-09 10:17:00",0,"2019-09-09 10:30:30",2.25,143.7,23.38,182,6,"2019-09-09 10:21:00",0,"2019-09-09 10:13:00",0.861,3.281
"2019-09-09 12:00:00",2928,60.7,"2019-09-09 11:43:00",13.27,16.05,"2019-09-09 11:15:30",0.266,"2019-09-09 11:46:00",1021,26.83,27.28,"2019-09-09 11:28:30",26.44,"2019-09-09 11:01:00",78.48,80.5,"2019-09-09 11:09:00",76.85,"2019-09-09 11:15:30",25.62,26.48,"2019-09-09 11:58:00",24.84,"2019-09-09 11:00:30",25.08,25.29,"2019-09-09 11:57:00",24.92,"2019-09-09 11:02:30",25.31,25.4,"2019-09-09 11:33:30",25.25,"2019-09-09 11:41:30",26.04,26.12,"2019-09-09 11:22:30",25.98,"2019-09-09 11:10:00",26.92,27.03,"2019-09-09 11:14:00",26.81,"2019-09-09 11:46:30",26.87,26.95,"2019-09-09 11:13:30",26.77,"2019-09-09 11:55:30",24.88,24.91,"2019-09-09 11:49:30",24.85,"2019-09-09 11:31:30",7.943,7.953,"2019-09-09 11:44:00",7.933,"2019-09-09 11:02:30",6.36,6.37,"2019-09-09 11:02:00",6.351,"2019-09-09 11:51:30",3.915,3.923,"2019-09-09 11:02:30",3.909,"2019-09-09 11:37:30",26.31,26.34,"2019-09-09 11:02:00",26.28,"2019-09-09 11:49:30",37.71,37.73,"2019-09-09 11:19:30",37.69,"2019-09-09 11:32:00",9.942296,0,1.845,149.2,30.33,164,4.9,"2019-09-09 11:21:30",0,"2019-09-09 11:01:30",2.397,145.1,29.16,154,5.3,"2019-09-09 11:45:30",0,"2019-09-09 11:08:30",1.946,3.536
"2019-09-09 13:00:00",2929,56.72,"2019-09-09 12:57:30",13.23,18.13,"2019-09-09 12:08:00",0.196,"2019-09-09 12:43:00",1020,27.5,27.89,"2019-09-09 12:20:30",27.14,"2019-09-09 12:09:00",75,77.89,"2019-09-09 12:02:30",72.45,"2019-09-09 12:47:00",27.57,28.78,"2019-09-09 13:00:00",26.5,"2019-09-09 12:00:30",25.43,25.69,"2019-09-09 12:54:00",25.23,"2019-09-09 12:01:00",25.33,25.48,"2019-09-09 12:48:00",25.26,"2019-09-09 12:04:00",26.04,26.14,"2019-09-09 12:58:00",25.98,"2019-09-09 12:05:30",26.89,26.97,"2019-09-09 12:01:30",26.75,"2019-09-09 12:59:30",26.83,26.93,"2019-09-09 12:01:30",26.71,"2019-09-09 12:57:30",24.92,24.95,"2019-09-09 12:55:00",24.88,"2019-09-09 12:03:30",7.94,7.953,"2019-09-09 12:19:30",7.93,"2019-09-09 12:33:30",6.351,6.359,"2019-09-09 12:04:30",6.343,"2019-09-09 12:33:00",3.907,3.915,"2019-09-09 12:11:30",3.901,"2019-09-09 12:25:00",26.26,26.3,"2019-09-09 12:00:30",26.23,"2019-09-09 12:53:30",37.71,37.74,"2019-09-09 12:16:30",37.69,"2019-09-09 12:05:30",18.24205,0,1.738,150.5,34.6,136,4.3,"2019-09-09 12:40:00",0,"2019-09-09 12:09:30",2.662,143.3,25.97,130,7.2,"2019-09-09 12:33:30",0.4,"2019-09-09 12:13:30",3.639,3.522
"2019-09-09 14:00:00",2930,56.66,"2019-09-09 13:09:00",13.23,18.84,"2019-09-09 13:49:30",0.231,"2019-09-09 13:30:30",1020,28.13,28.65,"2019-09-09 13:59:00",27.68,"2019-09-09 13:26:00",73.66,76.34,"2019-09-09 13:54:00",71.64,"2019-09-09 13:18:00",29.94,30.98,"2019-09-09 13:59:00",28.77,"2019-09-09 13:00:30",26.06,26.49,"2019-09-09 13:55:00",25.67,"2019-09-09 13:00:30",25.5,25.62,"2019-09-09 13:51:00",25.34,"2019-09-09 13:15:30",26.04,26.14,"2019-09-09 13:58:00",25.98,"2019-09-09 13:21:00",26.82,26.94,"2019-09-09 13:01:30",26.7,"2019-09-09 13:34:00",26.78,26.93,"2019-09-09 13:14:30",26.66,"2019-09-09 13:45:00",24.93,24.97,"2019-09-09 13:08:00",24.9,"2019-09-09 13:54:30",7.936,7.949,"2019-09-09 13:08:30",7.926,"2019-09-09 13:44:00",6.341,6.354,"2019-09-09 13:02:00",6.329,"2019-09-09 13:20:00",3.904,3.911,"2019-09-09 13:02:30",3.899,"2019-09-09 13:47:30",26.23,26.27,"2019-09-09 13:01:00",26.2,"2019-09-09 13:44:30",37.7,37.72,"2019-09-09 13:02:00",37.67,"2019-09-09 13:50:30",20.82375,0,1.936,152.6,29,165,4.6,"2019-09-09 13:38:00",0,"2019-09-09 13:30:00",2.414,144.6,23.09,175,5.7,"2019-09-09 13:16:30",0.3,"2019-09-09 13:50:00",4.169,3.227
"2019-09-09 15:00:00",2931,58.34,"2019-09-09 14:10:00",13.2,18.2,"2019-09-09 14:14:30",0.226,"2019-09-09 14:52:30",1019,27.97,28.6,"2019-09-09 14:07:00",27.43,"2019-09-09 14:44:30",73.88,76.21,"2019-09-09 14:51:00",69.92,"2019-09-09 15:00:00",31.6,31.96,"2019-09-09 14:59:30",31.01,"2019-09-09 14:00:30",26.92,27.32,"2019-09-09 14:52:30",26.49,"2019-09-09 14:00:30",25.76,25.99,"2019-09-09 14:45:00",25.54,"2019-09-09 14:02:00",26.04,26.12,"2019-09-09 14:19:30",25.98,"2019-09-09 14:01:00",26.78,26.9,"2019-09-09 14:38:00",26.7,"2019-09-09 14:39:30",26.73,26.84,"2019-09-09 14:32:30",26.66,"2019-09-09 14:08:30",24.83,24.91,"2019-09-09 14:00:30",24.75,"2019-09-09 14:59:00",7.936,7.943,"2019-09-09 14:18:30",7.93,"2019-09-09 14:07:00",6.343,6.351,"2019-09-09 14:38:00",6.329,"2019-09-09 14:05:30",3.906,3.911,"2019-09-09 14:52:00",3.901,"2019-09-09 14:05:30",26.22,26.24,"2019-09-09 14:29:00",26.19,"2019-09-09 14:32:00",37.69,37.71,"2019-09-09 14:01:30",37.66,"2019-09-09 14:44:00",14.60711,0,1.503,134.4,38.3,96,5.4,"2019-09-09 14:15:00",0,"2019-09-09 14:11:00",2.779,141.9,24.43,120,6.1,"2019-09-09 14:31:30",0.3,"2019-09-09 14:36:00",2.956,2.687
"2019-09-09 16:00:00",2932,61.66,"2019-09-09 15:07:00",13.21,18.54,"2019-09-09 16:00:00",0.223,"2019-09-09 15:45:30",1018,28.28,28.8,"2019-09-09 15:49:30",27.95,"2019-09-09 15:41:00",69.42,72.57,"2019-09-09 15:43:30",66.31,"2019-09-09 15:28:00",32.55,33.19,"2019-09-09 16:00:00",31.98,"2019-09-09 15:01:00",27.66,27.99,"2019-09-09 16:00:00",27.28,"2019-09-09 15:06:30",26.11,26.34,"2019-09-09 15:52:30",25.87,"2019-09-09 15:01:30",26.17,26.31,"2019-09-09 15:52:30",26,"2019-09-09 15:06:00",26.8,26.9,"2019-09-09 15:51:30",26.68,"2019-09-09 15:00:30",26.7,26.81,"2019-09-09 15:29:00",26.66,"2019-09-09 15:05:00",24.68,24.76,"2019-09-09 15:00:30",24.62,"2019-09-09 15:52:30",7.925,7.943,"2019-09-09 15:06:30",7.91,"2019-09-09 15:49:30",6.349,6.359,"2019-09-09 15:40:30",6.34,"2019-09-09 15:22:30",3.907,3.913,"2019-09-09 15:08:00",3.901,"2019-09-09 15:19:00",26.2,26.23,"2019-09-09 15:04:00",26.17,"2019-09-09 15:57:00",37.68,37.69,"2019-09-09 15:02:00",37.66,"2019-09-09 15:46:30",20.60417,0,1.588,133.8,33.59,70,3.4,"2019-09-09 15:10:30",0,"2019-09-09 15:16:00",2.898,139.5,23.11,133,7.2,"2019-09-09 15:49:30",0,"2019-09-09 15:34:30",4.185,1.951
"2019-09-09 17:00:00",2933,62.25,"2019-09-09 16:02:00",13.23,18.74,"2019-09-09 16:12:00",0.218,"2019-09-09 16:45:30",1018,28.42,28.86,"2019-09-09 16:45:30",28.09,"2019-09-09 16:43:00",70.58,73.75,"2019-09-09 16:10:00",67.46,"2019-09-09 16:30:30",33.33,33.49,"2019-09-09 16:41:00",33.18,"2019-09-09 16:25:00",28.32,28.61,"2019-09-09 16:59:00",27.97,"2019-09-09 16:00:30",26.52,26.77,"2019-09-09 16:59:30",26.28,"2019-09-09 16:04:30",26.35,26.47,"2019-09-09 16:38:30",26.18,"2019-09-09 16:00:30",26.88,27,"2019-09-09 16:48:00",26.77,"2019-09-09 16:00:30",26.7,26.8,"2019-09-09 16:12:00",26.66,"2019-09-09 16:02:30",24.53,24.62,"2019-09-09 16:00:30",24.43,"2019-09-09 16:56:00",7.912,7.926,"2019-09-09 16:00:30",7.9,"2019-09-09 16:45:00",6.355,6.362,"2019-09-09 16:10:00",6.346,"2019-09-09 16:03:00",3.909,3.913,"2019-09-09 16:08:30",3.903,"2019-09-09 16:21:00",26.19,26.22,"2019-09-09 16:19:30",26.17,"2019-09-09 16:10:30",37.67,37.69,"2019-09-09 16:00:30",37.66,"2019-09-09 16:17:00",17.66679,0,1.374,140.6,33.74,132,3.6,"2019-09-09 16:36:00",0,"2019-09-09 16:02:30",2.469,139.8,26.13,135,7,"2019-09-09 16:30:30",0.4,"2019-09-09 16:06:30",3.619,1.08
"2019-09-09 18:00:00",2934,63.53,"2019-09-09 17:14:30",13.21,17.99,"2019-09-09 17:20:00",0.218,"2019-09-09 17:45:30",1018,27.96,28.8,"2019-09-09 17:05:00",27.5,"2019-09-09 17:20:00",71.01,73.08,"2019-09-09 17:20:30",68.9,"2019-09-09 17:19:00",33.24,33.49,"2019-09-09 17:00:30",32.82,"2019-09-09 17:56:00",28.83,29.06,"2019-09-09 17:58:00",28.55,"2019-09-09 17:00:30",26.91,27.14,"2019-09-09 17:58:30",26.69,"2019-09-09 17:00:30",26.54,26.7,"2019-09-09 17:58:30",26.39,"2019-09-09 17:00:30",26.93,27.03,"2019-09-09 17:09:30",26.85,"2019-09-09 17:01:30",26.7,26.79,"2019-09-09 17:51:00",26.66,"2019-09-09 17:01:30",24.29,24.42,"2019-09-09 17:00:30",24.13,"2019-09-09 18:00:00",7.903,7.913,"2019-09-09 17:21:00",7.893,"2019-09-09 17:05:30",6.368,6.378,"2019-09-09 17:44:00",6.356,"2019-09-09 17:01:00",3.914,3.919,"2019-09-09 17:19:00",3.907,"2019-09-09 17:29:00",26.2,26.22,"2019-09-09 17:42:00",26.17,"2019-09-09 17:01:30",37.67,37.68,"2019-09-09 17:01:00",37.65,"2019-09-09 17:30:00",11.96942,0,1.381,140.8,33.3,120,3.4,"2019-09-09 17:02:00",0,"2019-09-09 17:25:30",2.558,143.4,25.15,143,6.7,"2019-09-09 17:19:00",0,"2019-09-09 17:12:00",2.429,0.241
"2019-09-09 19:00:00",2935,65.43,"2019-09-09 18:58:00",13.05,13.18,"2019-09-09 19:00:00",0.004,"2019-09-09 18:58:30",1018,27.77,28.46,"2019-09-09 18:15:30",27.17,"2019-09-09 18:59:30",70.59,72.58,"2019-09-09 18:59:30",68.36,"2019-09-09 18:12:00",32.09,32.88,"2019-09-09 18:01:30",31.17,"2019-09-09 19:00:00",29.09,29.18,"2019-09-09 18:29:30",28.92,"2019-09-09 18:04:00",27.26,27.53,"2019-09-09 18:59:30",27.1,"2019-09-09 18:00:30",26.76,26.89,"2019-09-09 18:49:00",26.6,"2019-09-09 18:01:30",26.99,27.17,"2019-09-09 18:47:30",26.89,"2019-09-09 18:11:30",26.76,26.88,"2019-09-09 18:57:00",26.66,"2019-09-09 18:38:30",23.99,24.15,"2019-09-09 18:00:30",23.84,"2019-09-09 18:59:30",7.895,7.913,"2019-09-09 18:01:30",7.887,"2019-09-09 18:08:30",6.385,6.4,"2019-09-09 18:58:30",6.375,"2019-09-09 18:01:00",3.92,3.927,"2019-09-09 18:56:30",3.913,"2019-09-09 18:25:00",26.22,26.24,"2019-09-09 18:22:00",26.2,"2019-09-09 18:36:30",37.67,37.69,"2019-09-09 18:06:00",37.64,"2019-09-09 18:21:30",7.787192,0,1.358,145.5,33.57,180,4.1,"2019-09-09 18:56:30",0,"2019-09-09 18:05:00",2.315,141,22.96,177,5.6,"2019-09-09 18:01:00",0,"2019-09-09 18:05:30",0.761,0
"2019-09-09 20:00:00",2936,65.59,"2019-09-09 19:00:30",12.93,12.41,"2019-09-09 20:00:00",0,"2019-09-09 19:48:30",1018,27.01,27.71,"2019-09-09 19:30:30",26.44,"2019-09-09 19:59:00",71.46,74.25,"2019-09-09 19:59:30",68.97,"2019-09-09 19:32:30",30.01,31.14,"2019-09-09 19:00:30",29,"2019-09-09 19:58:30",28.99,29.14,"2019-09-09 19:04:00",28.84,"2019-09-09 19:49:30",27.52,27.64,"2019-09-09 19:52:00",27.43,"2019-09-09 19:03:00",26.97,27.06,"2019-09-09 19:25:30",26.81,"2019-09-09 19:02:30",27.14,27.24,"2019-09-09 19:17:00",27.03,"2019-09-09 19:01:30",26.85,26.98,"2019-09-09 20:00:00",26.73,"2019-09-09 19:13:00",23.68,23.85,"2019-09-09 19:00:30",23.53,"2019-09-09 20:00:00",7.887,7.9,"2019-09-09 19:17:30",7.87,"2019-09-09 19:57:30",6.4,6.414,"2019-09-09 19:56:00",6.386,"2019-09-09 19:00:30",3.928,3.935,"2019-09-09 19:59:30",3.921,"2019-09-09 19:23:00",26.23,26.25,"2019-09-09 19:58:00",26.21,"2019-09-09 19:01:00",37.66,37.69,"2019-09-09 19:10:00",37.64,"2019-09-09 19:20:30",2.110409,0,1.21,145.9,34.99,97,3.5,"2019-09-09 19:20:00",0.3,"2019-09-09 19:41:30",2.5,141.4,26.2,125,5.5,"2019-09-09 19:16:30",0.3,"2019-09-09 19:37:30",0.205,0
"2019-09-09 21:00:00",2937,73.17,"2019-09-09 20:00:30",12.8,0.107,"2019-09-09 21:00:00",0,"2019-09-09 20:00:30",1018,26.25,26.5,"2019-09-09 20:02:00",26.05,"2019-09-09 20:59:30",75.19,77.38,"2019-09-09 20:25:00",72.68,"2019-09-09 20:06:00",28.2,28.98,"2019-09-09 20:01:30",27.48,"2019-09-09 21:00:00",28.61,28.95,"2019-09-09 20:02:30",28.3,"2019-09-09 20:59:00",27.63,27.73,"2019-09-09 20:53:30",27.51,"2019-09-09 20:00:30",27.18,27.29,"2019-09-09 20:47:00",27.02,"2019-09-09 20:00:30",27.19,27.36,"2019-09-09 20:57:30",27.1,"2019-09-09 20:04:00",26.88,26.95,"2019-09-09 20:18:00",26.81,"2019-09-09 20:01:00",23.43,23.56,"2019-09-09 20:03:00",23.33,"2019-09-09 20:54:00",7.873,7.89,"2019-09-09 20:03:00",7.86,"2019-09-09 20:46:00",6.41,6.419,"2019-09-09 20:21:30",6.405,"2019-09-09 20:04:30",3.934,3.937,"2019-09-09 20:07:30",3.927,"2019-09-09 20:17:00",26.25,26.27,"2019-09-09 20:34:30",26.23,"2019-09-09 20:59:30",37.66,37.68,"2019-09-09 20:11:00",37.65,"2019-09-09 20:00:30",0.06863681,0,1.062,135.2,36.85,176,2.6,"2019-09-09 20:26:00",0,"2019-09-09 20:30:00",2.15,140.6,25.36,126,4.4,"2019-09-09 20:51:30",0,"2019-09-09 20:25:30",0,0
"2019-09-09 22:00:00",2938,78.69,"2019-09-09 21:00:30",12.82,0.086,"2019-09-09 21:55:30",0,"2019-09-09 21:00:30",1018,26.47,26.7,"2019-09-09 21:35:30",26.05,"2019-09-09 21:13:00",75.64,77.42,"2019-09-09 21:16:30",73.12,"2019-09-09 21:31:00",27.01,27.5,"2019-09-09 21:00:30",26.61,"2019-09-09 21:58:00",28.15,28.38,"2019-09-09 21:01:00",27.9,"2019-09-09 21:51:00",27.56,27.67,"2019-09-09 21:04:30",27.51,"2019-09-09 21:03:30",27.25,27.38,"2019-09-09 21:48:30",27.23,"2019-09-09 21:00:30",27.33,27.41,"2019-09-09 21:54:30",27.24,"2019-09-09 21:02:00",26.9,27.16,"2019-09-09 21:53:30",26.86,"2019-09-09 21:01:00",23.25,23.33,"2019-09-09 21:01:00",23.17,"2019-09-09 21:58:00",7.856,7.87,"2019-09-09 21:00:30",7.844,"2019-09-09 21:41:00",6.411,6.416,"2019-09-09 21:00:30",6.403,"2019-09-09 21:10:00",3.94,3.946,"2019-09-09 21:55:00",3.935,"2019-09-09 21:00:30",26.25,26.27,"2019-09-09 21:45:30",26.23,"2019-09-09 21:10:00",37.68,37.69,"2019-09-09 21:46:00",37.66,"2019-09-09 21:03:30",0.000659022,0,1.138,130.2,35.31,130,2.6,"2019-09-09 21:43:00",0,"2019-09-09 21:50:00",2.497,141,27.19,215,6,"2019-09-09 21:53:00",0,"2019-09-09 21:14:00",-0.005,0
"2019-09-09 23:00:00",2939,78.77,"2019-09-09 22:59:30",12.72,0.078,"2019-09-09 22:56:00",0,"2019-09-09 22:00:30",1019,26.24,26.67,"2019-09-09 22:05:30",25.98,"2019-09-09 22:20:00",75.77,77.29,"2019-09-09 22:51:30",73.34,"2019-09-09 22:16:00",26.24,26.58,"2019-09-09 22:01:00",25.86,"2019-09-09 22:57:00",27.7,27.94,"2019-09-09 22:00:30",27.5,"2019-09-09 23:00:00",27.5,27.55,"2019-09-09 22:12:30",27.31,"2019-09-09 22:59:30",27.37,27.44,"2019-09-09 22:22:00",27.25,"2019-09-09 22:09:30",27.41,27.55,"2019-09-09 22:57:30",27.31,"2019-09-09 22:02:30",27.01,27.14,"2019-09-09 22:41:00",26.86,"2019-09-09 22:10:00",23.12,23.2,"2019-09-09 22:02:00",23.06,"2019-09-09 22:51:30",7.84,7.851,"2019-09-09 22:07:30",7.831,"2019-09-09 22:32:30",6.402,6.411,"2019-09-09 22:00:30",6.392,"2019-09-09 22:52:30",3.939,3.946,"2019-09-09 22:05:30",3.935,"2019-09-09 22:09:00",26.25,26.27,"2019-09-09 22:18:30",26.23,"2019-09-09 22:35:00",37.68,37.7,"2019-09-09 22:17:30",37.65,"2019-09-09 22:41:30",0.001163537,0,1.077,125.2,36.2,130,2.9,"2019-09-09 22:36:30",0,"2019-09-09 22:40:00",2.327,141.7,25.48,134,6.4,"2019-09-09 22:35:00",0.4,"2019-09-09 22:43:00",-0.007,0
"2019-09-10 00:00:00",2940,78.41,"2019-09-09 23:52:30",12.76,0.077,"2019-09-09 23:45:30",0,"2019-09-09 23:00:30",1019,26.13,26.5,"2019-09-09 23:00:30",25.85,"2019-09-09 23:19:00",76.12,78.07,"2019-09-09 23:37:00",74.05,"2019-09-09 23:16:00",25.66,25.94,"2019-09-09 23:01:30",25.4,"2019-09-09 23:55:30",27.3,27.53,"2019-09-09 23:00:30",27.09,"2019-09-09 23:55:00",27.32,27.46,"2019-09-09 23:00:30",27.2,"2019-09-09 23:58:00",27.39,27.44,"2019-09-09 23:00:30",27.25,"2019-09-09 23:58:00",27.53,27.6,"2019-09-09 23:02:00",27.44,"2019-09-09 23:07:00",27.09,27.16,"2019-09-09 23:13:00",26.97,"2019-09-09 23:06:00",23.03,23.08,"2019-09-09 23:01:30",22.99,"2019-09-10 00:00:00",7.829,7.844,"2019-09-09 23:10:30",7.815,"2019-09-09 23:42:00",6.397,6.408,"2019-09-09 23:01:30",6.389,"2019-09-09 23:34:30",3.938,3.944,"2019-09-09 23:16:00",3.933,"2019-09-09 23:01:00",26.24,26.26,"2019-09-09 23:02:00",26.22,"2019-09-09 23:20:30",37.68,37.7,"2019-09-09 23:48:00",37.65,"2019-09-09 23:17:30",0.00154772,0,1.102,130.9,40.36,96,3.3,"2019-09-09 23:52:30",0,"2019-09-09 23:39:30",2.516,139,27.6,146,6.1,"2019-09-09 23:46:30",0.3,"2019-09-09 23:15:00",-0.007,0
"2019-09-10 01:00:00",2941,78.3,"2019-09-10 01:00:00",12.74,0.077,"2019-09-10 00:38:30",0,"2019-09-10 00:00:30",1019,25.87,26.38,"2019-09-10 00:05:30",25.72,"2019-09-10 00:17:30",75.77,78.61,"2019-09-10 00:59:30",73.9,"2019-09-10 00:09:00",25.17,25.46,"2019-09-10 00:00:30",24.92,"2019-09-10 00:59:00",26.98,27.11,"2019-09-10 00:00:30",26.83,"2019-09-10 00:58:00",27.13,27.26,"2019-09-10 00:02:00",27.08,"2019-09-10 00:56:00",27.3,27.41,"2019-09-10 00:07:30",27.23,"2019-09-10 00:43:00",27.53,27.6,"2019-09-10 00:09:30",27.52,"2019-09-10 00:00:30",27.1,27.19,"2019-09-10 00:13:30",27.07,"2019-09-10 00:01:30",22.95,23.01,"2019-09-10 00:00:30",22.9,"2019-09-10 00:55:00",7.816,7.828,"2019-09-10 00:23:00",7.808,"2019-09-10 00:46:30",6.391,6.4,"2019-09-10 00:06:30",6.381,"2019-09-10 00:51:00",3.938,3.944,"2019-09-10 00:03:00",3.931,"2019-09-10 00:48:30",26.24,26.25,"2019-09-10 00:01:00",26.23,"2019-09-10 00:07:30",37.69,37.71,"2019-09-10 00:52:00",37.65,"2019-09-10 00:09:00",0.001813934,0,1.182,136.1,28.65,121,3,"2019-09-10 00:26:00",0,"2019-09-10 00:11:30",2.215,135.8,25.98,149,6.1,"2019-09-10 00:19:30",0.3,"2019-09-10 00:24:00",-0.005,0
"2019-09-10 02:00:00",2942,78.13,"2019-09-10 01:21:00",12.73,0.077,"2019-09-10 01:58:30",0,"2019-09-10 01:00:30",1019,25.8,26.24,"2019-09-10 01:15:30",25.59,"2019-09-10 01:34:30",76.99,79.07,"2019-09-10 01:10:30",73.73,"2019-09-10 01:36:00",24.8,25.01,"2019-09-10 01:02:00",24.64,"2019-09-10 01:45:30",26.66,26.88,"2019-09-10 01:01:00",26.49,"2019-09-10 01:46:00",26.97,27.14,"2019-09-10 01:00:30",26.87,"2019-09-10 01:55:00",27.24,27.31,"2019-09-10 01:00:30",27.23,"2019-09-10 01:01:00",27.53,27.6,"2019-09-10 01:12:00",27.5,"2019-09-10 01:13:30",27.09,27.19,"2019-09-10 01:30:30",27.07,"2019-09-10 01:02:30",22.85,22.92,"2019-09-10 01:00:30",22.8,"2019-09-10 02:00:00",7.808,7.818,"2019-09-10 01:00:30",7.798,"2019-09-10 01:33:00",6.382,6.389,"2019-09-10 01:19:30",6.373,"2019-09-10 01:24:00",3.936,3.939,"2019-09-10 01:01:00",3.931,"2019-09-10 01:40:00",26.24,26.25,"2019-09-10 01:12:30",26.23,"2019-09-10 01:32:30",37.71,37.72,"2019-09-10 01:24:00",37.68,"2019-09-10 01:37:00",0.0019876,0,0.973,140.3,32.51,104,3.5,"2019-09-10 01:02:30",0,"2019-09-10 01:07:00",2,130.3,26.64,161,4.6,"2019-09-10 01:53:30",0,"2019-09-10 01:28:30",-0.009,0
"2019-09-10 03:00:00",2943,77.71,"2019-09-10 02:32:00",12.71,0.069,"2019-09-10 02:35:30",0,"2019-09-10 02:00:30",1018,25.85,26.24,"2019-09-10 02:00:30",25.52,"2019-09-10 02:51:00",77.15,79.11,"2019-09-10 02:04:30",75.14,"2019-09-10 02:18:30",24.55,24.7,"2019-09-10 02:04:30",24.43,"2019-09-10 02:40:00",26.41,26.53,"2019-09-10 02:27:30",26.29,"2019-09-10 02:39:30",26.77,26.94,"2019-09-10 02:06:30",26.69,"2019-09-10 02:31:00",27.22,27.27,"2019-09-10 02:15:30",27.1,"2019-09-10 02:58:30",27.53,27.58,"2019-09-10 02:38:00",27.52,"2019-09-10 02:00:30",27.11,27.19,"2019-09-10 02:26:00",27.07,"2019-09-10 02:01:30",22.76,22.81,"2019-09-10 02:01:00",22.71,"2019-09-10 03:00:00",7.797,7.805,"2019-09-10 02:00:30",7.788,"2019-09-10 02:33:00",6.377,6.386,"2019-09-10 02:16:00",6.367,"2019-09-10 02:04:00",3.929,3.933,"2019-09-10 02:01:00",3.923,"2019-09-10 02:41:00",26.24,26.25,"2019-09-10 02:00:30",26.23,"2019-09-10 02:07:00",37.71,37.73,"2019-09-10 02:30:00",37.69,"2019-09-10 02:32:30",0.002019926,0,1.13,135.6,39.5,133,2.6,"2019-09-10 02:43:30",0,"2019-09-10 02:19:30",2.237,134,30.83,45,5,"2019-09-10 02:16:00",0.3,"2019-09-10 02:16:30",-0.007,0
"2019-09-10 04:00:00",2944,77.31,"2019-09-10 03:41:30",12.7,0.067,"2019-09-10 03:24:00",0,"2019-09-10 03:00:30",1018,25.82,26.21,"2019-09-10 03:39:00",25.52,"2019-09-10 03:59:30",76.99,78.48,"2019-09-10 03:08:30",75.27,"2019-09-10 03:32:30",24.37,24.49,"2019-09-10 03:00:30",24.23,"2019-09-10 03:52:00",26.17,26.35,"2019-09-10 03:01:00",26.08,"2019-09-10 03:35:30",26.64,26.75,"2019-09-10 03:02:00",26.49,"2019-09-10 03:49:30",27.11,27.25,"2019-09-10 03:00:30",27.02,"2019-09-10 03:31:00",27.52,27.58,"2019-09-10 03:24:30",27.52,"2019-09-10 03:01:00",27.13,27.24,"2019-09-10 03:00:30",27.07,"2019-09-10 03:01:00",22.67,22.72,"2019-09-10 03:00:30",22.63,"2019-09-10 03:54:30",7.79,7.798,"2019-09-10 03:25:30",7.782,"2019-09-10 03:18:30",6.367,6.375,"2019-09-10 03:19:30",6.359,"2019-09-10 03:39:00",3.928,3.933,"2019-09-10 03:09:00",3.923,"2019-09-10 03:08:30",26.23,26.24,"2019-09-10 03:00:30",26.21,"2019-09-10 03:43:00",37.71,37.73,"2019-09-10 03:31:30",37.69,"2019-09-10 03:13:00",0.00206983,0,1.058,125.9,34.11,131,3.4,"2019-09-10 03:54:00",0,"2019-09-10 03:00:30",2.703,136.7,25.28,170,6.2,"2019-09-10 03:48:30",0.3,"2019-09-10 03:50:30",-0.008,0
"2019-09-10 05:00:00",2945,77.41,"2019-09-10 04:28:30",12.68,0.063,"2019-09-10 04:59:30",0,"2019-09-10 04:00:30",1017,25.63,26.18,"2019-09-10 04:15:30",25.46,"2019-09-10 04:41:30",75.9,78.19,"2019-09-10 04:24:00",74.05,"2019-09-10 04:14:30",24.15,24.31,"2019-09-10 04:08:30",24.02,"2019-09-10 04:40:00",25.99,26.12,"2019-09-10 04:12:30",25.87,"2019-09-10 04:37:30",26.47,26.55,"2019-09-10 04:05:30",26.3,"2019-09-10 05:00:00",27.02,27.07,"2019-09-10 04:14:00",26.97,"2019-09-10 04:43:00",27.53,27.58,"2019-09-10 04:00:30",27.52,"2019-09-10 04:02:30",27.15,27.27,"2019-09-10 04:13:30",27.07,"2019-09-10 04:00:30",22.6,22.63,"2019-09-10 04:00:30",22.58,"2019-09-10 04:12:30",7.781,7.788,"2019-09-10 04:17:00",7.772,"2019-09-10 04:32:00",6.362,6.37,"2019-09-10 04:01:00",6.354,"2019-09-10 04:46:00",3.923,3.927,"2019-09-10 04:01:00",3.917,"2019-09-10 04:50:00",26.21,26.23,"2019-09-10 04:13:00",26.19,"2019-09-10 04:27:30",37.71,37.73,"2019-09-10 04:12:30",37.69,"2019-09-10 04:30:00",0.002028338,0,1.198,130.6,35.8,163,3.6,"2019-09-10 04:33:30",0,"2019-09-10 04:01:00",2.39,138.7,27.2,120,5.8,"2019-09-10 04:04:00",0,"2019-09-10 04:09:00",-0.005,0
"2019-09-10 06:00:00",2946,76.89,"2019-09-10 05:58:30",12.67,0.062,"2019-09-10 05:24:00",0,"2019-09-10 05:00:30",1018,25.7,26.05,"2019-09-10 05:50:30",25.39,"2019-09-10 05:20:30",76.19,78.36,"2019-09-10 05:35:30",73.86,"2019-09-10 05:04:00",23.94,24.1,"2019-09-10 05:01:30",23.82,"2019-09-10 05:40:00",25.78,25.89,"2019-09-10 05:00:30",25.67,"2019-09-10 05:33:30",26.31,26.4,"2019-09-10 05:08:00",26.23,"2019-09-10 06:00:00",26.94,27.08,"2019-09-10 05:14:00",26.81,"2019-09-10 05:40:00",27.53,27.62,"2019-09-10 05:44:00",27.49,"2019-09-10 05:04:00",27.16,27.28,"2019-09-10 05:15:30",27.07,"2019-09-10 05:28:30",22.58,22.6,"2019-09-10 05:16:00",22.54,"2019-09-10 05:58:00",7.774,7.785,"2019-09-10 05:33:30",7.766,"2019-09-10 05:29:30",6.356,6.367,"2019-09-10 05:04:30",6.346,"2019-09-10 05:55:30",3.919,3.923,"2019-09-10 05:11:30",3.913,"2019-09-10 05:28:00",26.2,26.21,"2019-09-10 05:00:30",26.17,"2019-09-10 05:35:30",37.71,37.73,"2019-09-10 05:10:00",37.69,"2019-09-10 05:17:00",0.002010213,0,1.092,126.7,37.83,161,3.4,"2019-09-10 05:15:30",0,"2019-09-10 05:07:00",2.494,135.4,27.05,149,5.3,"2019-09-10 05:23:00",0,"2019-09-10 05:55:00",-0.007,0.001
"2019-09-10 07:00:00",2947,76.7,"2019-09-10 06:49:30",12.64,0.062,"2019-09-10 06:51:00",0,"2019-09-10 06:00:30",1018,25.75,26.02,"2019-09-10 06:40:30",25.26,"2019-09-10 06:58:00",77.52,78.88,"2019-09-10 06:59:30",75.47,"2019-09-10 06:04:00",23.86,23.94,"2019-09-10 06:06:00",23.81,"2019-09-10 06:53:30",25.64,25.73,"2019-09-10 06:02:00",25.46,"2019-09-10 06:57:00",26.16,26.34,"2019-09-10 06:08:00",26.07,"2019-09-10 06:59:00",26.83,26.91,"2019-09-10 06:35:30",26.81,"2019-09-10 06:02:00",27.51,27.59,"2019-09-10 06:26:00",27.38,"2019-09-10 06:34:00",27.15,27.27,"2019-09-10 06:21:00",27.07,"2019-09-10 06:23:00",22.54,22.57,"2019-09-10 06:01:00",22.52,"2019-09-10 06:37:30",7.764,7.772,"2019-09-10 06:01:00",7.756,"2019-09-10 06:35:00",6.352,6.362,"2019-09-10 06:16:00",6.343,"2019-09-10 06:10:00",3.915,3.921,"2019-09-10 06:00:30",3.907,"2019-09-10 06:54:30",26.18,26.19,"2019-09-10 06:06:00",26.16,"2019-09-10 06:33:00",37.71,37.73,"2019-09-10 06:04:00",37.68,"2019-09-10 06:00:30",0.002135707,0,0.975,133.8,35.24,99,2.5,"2019-09-10 06:55:00",0,"2019-09-10 06:22:30",1.994,138.1,28.48,178,4.7,"2019-09-10 06:03:00",0,"2019-09-10 06:33:00",0.017,0.33
"2019-09-10 08:00:00",2948,76.11,"2019-09-10 07:48:00",12.61,0.063,"2019-09-10 07:01:00",0,"2019-09-10 07:00:30",1018,25.45,25.63,"2019-09-10 07:55:30",25.33,"2019-09-10 07:04:00",78.88,80.4,"2019-09-10 07:20:30",76.98,"2019-09-10 07:48:00",23.79,23.9,"2019-09-10 07:50:30",23.66,"2019-09-10 07:27:30",25.48,25.56,"2019-09-10 07:04:00",25.4,"2019-09-10 07:57:30",26.03,26.18,"2019-09-10 07:08:30",25.87,"2019-09-10 07:52:30",26.79,26.87,"2019-09-10 07:28:30",26.68,"2019-09-10 07:53:00",27.41,27.54,"2019-09-10 07:21:30",27.31,"2019-09-10 07:26:00",27.14,27.25,"2019-09-10 07:18:00",27.07,"2019-09-10 07:05:00",22.53,22.56,"2019-09-10 07:10:30",22.49,"2019-09-10 07:55:30",7.759,7.769,"2019-09-10 07:01:30",7.749,"2019-09-10 07:45:30",6.347,6.356,"2019-09-10 07:39:00",6.337,"2019-09-10 07:14:00",3.909,3.913,"2019-09-10 07:04:30",3.903,"2019-09-10 07:27:00",26.17,26.19,"2019-09-10 07:03:30",26.15,"2019-09-10 07:08:00",37.71,37.73,"2019-09-10 07:04:30",37.69,"2019-09-10 07:06:00",0.002206568,0,1.057,129.1,36.9,91,3,"2019-09-10 07:32:30",0,"2019-09-10 07:05:30",2.196,143,28.6,173,6.4,"2019-09-10 07:42:30",0.4,"2019-09-10 07:12:00",0.018,1.195
"2019-09-10 09:00:00",2949,75.8,"2019-09-10 08:15:00",12.63,1.854,"2019-09-10 08:00:30",0,"2019-09-10 08:00:30",1018,25.69,26.12,"2019-09-10 08:15:30",25.52,"2019-09-10 08:35:00",77.4,79.99,"2019-09-10 08:14:00",73.84,"2019-09-10 08:28:30",23.84,23.9,"2019-09-10 08:03:30",23.74,"2019-09-10 08:56:30",25.34,25.48,"2019-09-10 08:23:00",25.25,"2019-09-10 08:38:00",25.91,25.99,"2019-09-10 08:06:00",25.85,"2019-09-10 08:57:00",26.65,26.8,"2019-09-10 08:05:30",26.6,"2019-09-10 08:10:00",27.34,27.43,"2019-09-10 08:24:00",27.31,"2019-09-10 08:03:30",27.11,27.22,"2019-09-10 08:55:00",27.07,"2019-09-10 08:01:00",22.5,22.53,"2019-09-10 08:05:00",22.46,"2019-09-10 08:48:30",7.755,7.766,"2019-09-10 08:18:30",7.746,"2019-09-10 08:17:30",6.341,6.351,"2019-09-10 08:00:30",6.332,"2019-09-10 08:38:00",3.908,3.913,"2019-09-10 08:00:30",3.903,"2019-09-10 08:04:30",26.16,26.18,"2019-09-10 08:01:30",26.14,"2019-09-10 08:36:00",37.71,37.73,"2019-09-10 08:01:00",37.69,"2019-09-10 08:26:30",0.3236639,0,1.156,123.1,35.78,121,2.9,"2019-09-10 08:29:30",0,"2019-09-10 08:01:00",2.75,143.5,26.35,133,6.1,"2019-09-10 08:57:30",0,"2019-09-10 08:09:00",0.085,2.059
"2019-09-10 10:00:00",2950,74.62,"2019-09-10 09:59:30",12.64,12.62,"2019-09-10 09:04:00",0,"2019-09-10 09:02:30",1019,26.03,26.7,"2019-09-10 09:55:30",25.59,"2019-09-10 09:09:30",76.06,78.66,"2019-09-10 09:25:30",72.68,"2019-09-10 09:46:00",23.81,23.93,"2019-09-10 09:49:00",23.67,"2019-09-10 09:21:00",25.27,25.35,"2019-09-10 09:52:30",25.25,"2019-09-10 09:58:30",25.83,25.97,"2019-09-10 09:24:00",25.67,"2019-09-10 09:58:30",26.61,26.68,"2019-09-10 09:16:00",26.54,"2019-09-10 09:51:00",27.33,27.41,"2019-09-10 09:24:00",27.28,"2019-09-10 09:05:00",27.1,27.18,"2019-09-10 09:56:00",27.07,"2019-09-10 09:03:30",22.44,22.5,"2019-09-10 09:01:00",22.4,"2019-09-10 09:53:00",7.744,7.756,"2019-09-10 09:03:00",7.727,"2019-09-10 09:55:00",6.335,6.343,"2019-09-10 09:28:00",6.327,"2019-09-10 09:23:30",3.902,3.907,"2019-09-10 09:00:30",3.895,"2019-09-10 09:45:30",26.13,26.16,"2019-09-10 09:01:00",26.11,"2019-09-10 09:56:00",37.7,37.72,"2019-09-10 09:06:00",37.68,"2019-09-10 09:01:00",1.025615,0,1.073,133.5,36.76,166,3,"2019-09-10 09:39:30",0,"2019-09-10 09:19:00",2.653,140.2,24.21,149,5.5,"2019-09-10 09:11:30",0,"2019-09-10 09:56:30",0.219,2.784
"2019-09-10 11:00:00",2951,72.33,"2019-09-10 10:59:00",12.68,12.77,"2019-09-10 10:09:00",0.063,"2019-09-10 10:05:30",1019,26.57,27.07,"2019-09-10 10:30:30",26.18,"2019-09-10 10:01:00",75.98,77.7,"2019-09-10 10:09:00",74.39,"2019-09-10 10:59:00",23.97,24.25,"2019-09-10 10:59:30",23.82,"2019-09-10 10:00:30",25.25,25.31,"2019-09-10 10:18:00",25.15,"2019-09-10 10:20:30",25.72,25.8,"2019-09-10 10:09:00",25.66,"2019-09-10 10:57:00",26.48,26.63,"2019-09-10 10:01:00",26.39,"2019-09-10 10:24:30",27.3,27.41,"2019-09-10 10:09:30",27.2,"2019-09-10 10:58:00",27.1,27.23,"2019-09-10 10:33:00",27.07,"2019-09-10 10:00:30",22.39,22.41,"2019-09-10 10:00:30",22.35,"2019-09-10 10:56:30",7.729,7.74,"2019-09-10 10:01:00",7.714,"2019-09-10 10:59:00",6.331,6.343,"2019-09-10 10:00:30",6.316,"2019-09-10 10:59:00",3.901,3.907,"2019-09-10 10:18:00",3.895,"2019-09-10 10:04:30",26.11,26.14,"2019-09-10 10:14:30",26.08,"2019-09-10 11:00:00",37.69,37.71,"2019-09-10 10:13:30",37.66,"2019-09-10 10:59:30",1.806211,0,1.444,143.6,33.69,121,3.7,"2019-09-10 10:49:30",0.3,"2019-09-10 10:07:00",2.877,138.1,27.92,139,7.4,"2019-09-10 10:52:00",0.3,"2019-09-10 10:48:30",0.368,3.293
"2019-09-10 12:00:00",2952,54.95,"2019-09-10 12:00:00",12.8,14.94,"2019-09-10 11:01:00",0.115,"2019-09-10 11:00:30",1020,27.5,28.08,"2019-09-10 11:42:00",26.71,"2019-09-10 11:01:00",73,76.4,"2019-09-10 11:09:00",68.97,"2019-09-10 11:58:30",25.33,26.76,"2019-09-10 12:00:00",24.23,"2019-09-10 11:00:30",25.25,25.31,"2019-09-10 11:45:00",25.15,"2019-09-10 11:13:00",25.68,25.79,"2019-09-10 11:13:00",25.58,"2019-09-10 11:51:00",26.43,26.51,"2019-09-10 11:06:30",26.39,"2019-09-10 11:52:30",27.19,27.35,"2019-09-10 11:16:30",27.1,"2019-09-10 11:43:30",27.09,27.18,"2019-09-10 11:13:30",27.07,"2019-09-10 11:02:00",22.4,22.46,"2019-09-10 12:00:00",22.35,"2019-09-10 11:08:30",7.708,7.723,"2019-09-10 11:04:00",7.697,"2019-09-10 11:41:00",6.313,6.327,"2019-09-10 11:06:00",6.3,"2019-09-10 11:47:00",3.892,3.899,"2019-09-10 11:02:00",3.883,"2019-09-10 11:58:00",26.07,26.12,"2019-09-10 11:00:30",26.04,"2019-09-10 11:52:00",37.68,37.69,"2019-09-10 11:02:00",37.66,"2019-09-10 11:41:30",12.45717,0,1.365,139.9,29.7,180,5.3,"2019-09-10 11:48:00",0,"2019-09-10 11:06:30",2.572,136.8,22.92,111,5.6,"2019-09-10 11:39:30",0.3,"2019-09-10 11:47:30",2.512,3.549
"2019-09-10 13:00:00",2953,53.49,"2019-09-10 12:24:00",13.2,18.55,"2019-09-10 12:09:00",0.258,"2019-09-10 12:46:00",1020,28.17,28.51,"2019-09-10 12:10:30",27.82,"2019-09-10 12:49:30",71.59,73.94,"2019-09-10 12:40:00",68.44,"2019-09-10 12:02:30",28.21,29.52,"2019-09-10 12:59:30",26.81,"2019-09-10 12:00:30",25.61,25.95,"2019-09-10 12:58:30",25.25,"2019-09-10 12:01:30",25.65,25.76,"2019-09-10 12:49:00",25.54,"2019-09-10 12:27:00",26.42,26.51,"2019-09-10 12:00:30",26.31,"2019-09-10 12:44:30",27.13,27.22,"2019-09-10 12:03:30",27.1,"2019-09-10 12:14:30",27.1,27.21,"2019-09-10 12:55:00",27.06,"2019-09-10 12:46:00",22.5,22.57,"2019-09-10 12:59:30",22.43,"2019-09-10 12:01:00",7.687,7.704,"2019-09-10 12:00:30",7.671,"2019-09-10 12:33:30",6.298,6.31,"2019-09-10 12:05:30",6.283,"2019-09-10 12:57:00",3.884,3.889,"2019-09-10 12:02:00",3.879,"2019-09-10 12:37:30",26.02,26.06,"2019-09-10 12:02:00",25.98,"2019-09-10 12:59:00",37.66,37.68,"2019-09-10 12:03:00",37.63,"2019-09-10 12:54:00",18.86608,0,1.464,135.7,41.23,203,3.5,"2019-09-10 12:56:00",0,"2019-09-10 12:12:30",2.758,144.6,21.24,137,7,"2019-09-10 12:20:30",0,"2019-09-10 12:05:30",3.84,3.527
"2019-09-10 14:00:00",2954,54.5,"2019-09-10 13:00:30",13.21,19.8,"2019-09-10 13:02:30",0.269,"2019-09-10 13:15:30",1019,28.47,29.15,"2019-09-10 13:57:00",27.91,"2019-09-10 13:08:30",71.54,74.06,"2019-09-10 13:09:30",67.93,"2019-09-10 13:40:30",30.8,32.06,"2019-09-10 13:59:30",29.57,"2019-09-10 13:00:30",26.42,26.91,"2019-09-10 13:58:30",25.9,"2019-09-10 13:00:30",25.78,25.99,"2019-09-10 13:54:00",25.67,"2019-09-10 13:16:30",26.37,26.47,"2019-09-10 13:02:30",26.28,"2019-09-10 13:23:30",27.12,27.2,"2019-09-10 13:09:00",27.1,"2019-09-10 13:12:30",27.09,27.18,"2019-09-10 13:03:00",27.04,"2019-09-10 13:07:00",22.57,22.59,"2019-09-10 13:23:30",22.54,"2019-09-10 13:01:00",7.672,7.684,"2019-09-10 13:00:30",7.659,"2019-09-10 13:55:00",6.29,6.297,"2019-09-10 13:05:00",6.281,"2019-09-10 13:52:00",3.882,3.887,"2019-09-10 13:00:30",3.875,"2019-09-10 13:40:30",25.98,26,"2019-09-10 13:02:00",25.94,"2019-09-10 13:59:00",37.65,37.66,"2019-09-10 13:00:30",37.63,"2019-09-10 13:48:30",21.31688,0,1.466,149.4,30.89,109,3.7,"2019-09-10 13:43:30",0.3,"2019-09-10 13:27:00",2.543,135.6,28.04,149,6.4,"2019-09-10 13:21:30",0.3,"2019-09-10 13:35:00",4.359,3.23
"2019-09-10 15:00:00",2955,57.19,"2019-09-10 14:00:30",13.19,19.91,"2019-09-10 14:19:30",0.268,"2019-09-10 14:43:30",1018,28.71,29.2,"2019-09-10 14:54:00",28.34,"2019-09-10 14:16:30",69.84,72.92,"2019-09-10 14:11:30",67.47,"2019-09-10 14:20:30",33.05,34.07,"2019-09-10 15:00:00",32.02,"2019-09-10 14:02:00",27.38,27.94,"2019-09-10 14:59:30",26.91,"2019-09-10 14:00:30",26.07,26.34,"2019-09-10 14:53:30",25.87,"2019-09-10 14:10:00",26.41,26.51,"2019-09-10 14:24:30",26.31,"2019-09-10 14:01:00",27.13,27.21,"2019-09-10 14:41:30",27.07,"2019-09-10 14:31:00",27.09,27.17,"2019-09-10 14:32:30",26.99,"2019-09-10 14:09:30",22.57,22.59,"2019-09-10 14:08:30",22.54,"2019-09-10 15:00:00",7.656,7.668,"2019-09-10 14:05:30",7.639,"2019-09-10 14:45:30",6.29,6.297,"2019-09-10 14:16:00",6.281,"2019-09-10 14:01:00",3.879,3.885,"2019-09-10 14:10:30",3.873,"2019-09-10 14:07:00",25.94,25.96,"2019-09-10 14:01:00",25.92,"2019-09-10 14:58:30",37.64,37.66,"2019-09-10 14:17:00",37.61,"2019-09-10 14:55:00",18.70922,0,1.497,138.4,38.21,127,3.6,"2019-09-10 14:45:30",0,"2019-09-10 14:15:00",2.727,137.8,27.29,115,6.9,"2019-09-10 14:18:00",0.4,"2019-09-10 14:13:00",3.834,2.689
"2019-09-10 16:00:00",2956,59.17,"2019-09-10 15:00:30",13.19,19.82,"2019-09-10 15:53:00",0.215,"2019-09-10 15:53:30",1017,28.75,29.17,"2019-09-10 15:47:00",28.34,"2019-09-10 15:04:00",68.22,70.8,"2019-09-10 15:57:30",65.39,"2019-09-10 15:18:00",34.64,35.28,"2019-09-10 15:57:30",34.02,"2019-09-10 15:00:30",28.38,28.9,"2019-09-10 15:59:30",27.88,"2019-09-10 15:01:00",26.5,26.75,"2019-09-10 15:55:00",26.28,"2019-09-10 15:02:00",26.48,26.64,"2019-09-10 15:52:30",26.39,"2019-09-10 15:00:30",27.13,27.22,"2019-09-10 15:02:00",27.09,"2019-09-10 15:21:00",27.05,27.14,"2019-09-10 15:24:30",26.94,"2019-09-10 15:30:30",22.52,22.58,"2019-09-10 15:06:00",22.45,"2019-09-10 15:57:00",7.637,7.652,"2019-09-10 15:05:30",7.617,"2019-09-10 15:59:30",6.295,6.302,"2019-09-10 15:18:30",6.281,"2019-09-10 15:00:30",3.882,3.887,"2019-09-10 15:25:30",3.877,"2019-09-10 15:05:00",25.93,25.94,"2019-09-10 15:01:30",25.9,"2019-09-10 15:21:30",37.63,37.66,"2019-09-10 15:23:00",37.61,"2019-09-10 15:18:00",20.60995,0,1.553,147.5,32.62,182,3.5,"2019-09-10 15:44:00",0.3,"2019-09-10 15:14:00",2.628,138.2,23.11,155,5.9,"2019-09-10 15:19:30",0,"2019-09-10 15:22:30",4.22,1.947
"2019-09-10 17:00:00",2957,62.75,"2019-09-10 16:00:30",13.18,19.94,"2019-09-10 16:08:00",0.231,"2019-09-10 16:45:30",1016,28.43,28.67,"2019-09-10 16:27:00",28.15,"2019-09-10 16:54:00",71.05,73.81,"2019-09-10 16:56:00",68.77,"2019-09-10 16:01:30",35.4,35.6,"2019-09-10 16:57:30",35.19,"2019-09-10 16:01:30",29.23,29.56,"2019-09-10 16:56:00",28.89,"2019-09-10 16:02:30",26.99,27.31,"2019-09-10 16:59:30",26.69,"2019-09-10 16:00:30",26.7,26.87,"2019-09-10 16:56:00",26.6,"2019-09-10 16:07:30",27.13,27.2,"2019-09-10 16:06:00",27.09,"2019-09-10 16:11:00",27.02,27.12,"2019-09-10 16:08:30",26.91,"2019-09-10 16:58:30",22.41,22.48,"2019-09-10 16:01:00",22.32,"2019-09-10 16:56:00",7.622,7.639,"2019-09-10 16:11:30",7.607,"2019-09-10 16:50:00",6.307,6.319,"2019-09-10 16:51:00",6.297,"2019-09-10 16:10:30",3.884,3.889,"2019-09-10 16:30:00",3.875,"2019-09-10 16:04:30",25.93,25.95,"2019-09-10 17:00:00",25.91,"2019-09-10 16:03:00",37.63,37.66,"2019-09-10 16:37:00",37.61,"2019-09-10 16:51:00",17.6891,0,1.499,147.1,31.81,166,3.7,"2019-09-10 16:12:30",0.3,"2019-09-10 16:41:30",2.543,135.6,25.64,102,5.7,"2019-09-10 16:38:00",0.3,"2019-09-10 16:13:00",3.609,1.075
"2019-09-10 18:00:00",2958,63.75,"2019-09-10 17:01:30",13.17,18.11,"2019-09-10 17:36:00",0.217,"2019-09-10 17:30:30",1016,28.4,28.73,"2019-09-10 17:59:30",28.04,"2019-09-10 17:49:00",71.51,74.84,"2019-09-10 17:58:30",69.1,"2019-09-10 17:22:00",35.28,35.6,"2019-09-10 17:01:00",34.78,"2019-09-10 17:59:30",29.85,30.1,"2019-09-10 17:56:00",29.57,"2019-09-10 17:01:00",27.51,27.74,"2019-09-10 17:53:30",27.26,"2019-09-10 17:00:30",26.91,27.08,"2019-09-10 17:51:30",26.81,"2019-09-10 17:00:30",27.16,27.3,"2019-09-10 17:48:30",27.1,"2019-09-10 17:04:30",27.03,27.17,"2019-09-10 17:33:30",26.91,"2019-09-10 17:27:30",22.22,22.33,"2019-09-10 17:00:30",22.11,"2019-09-10 17:55:00",7.607,7.62,"2019-09-10 17:15:30",7.594,"2019-09-10 17:53:30",6.322,6.335,"2019-09-10 17:58:30",6.308,"2019-09-10 17:01:00",3.891,3.897,"2019-09-10 17:56:00",3.883,"2019-09-10 17:03:30",25.95,25.97,"2019-09-10 17:42:00",25.93,"2019-09-10 17:00:30",37.63,37.66,"2019-09-10 17:19:00",37.6,"2019-09-10 17:01:00",12.92289,0,1.539,151.8,28.53,171,3.9,"2019-09-10 17:35:00",0,"2019-09-10 17:40:00",2.312,134.9,27.89,120,6.7,"2019-09-10 17:26:00",0,"2019-09-10 17:15:30",2.628,0.237
"2019-09-10 19:00:00",2959,65.17,"2019-09-10 18:37:00",13.23,19.65,"2019-09-10 18:55:00",0.241,"2019-09-10 18:45:30",1016,28.35,28.93,"2019-09-10 18:00:30",27.94,"2019-09-10 18:58:30",71.29,74.19,"2019-09-10 18:14:00",68.84,"2019-09-10 18:42:30",34,34.84,"2019-09-10 18:01:00",32.98,"2019-09-10 18:59:30",30.16,30.28,"2019-09-10 18:36:00",30.06,"2019-09-10 18:01:30",27.95,28.15,"2019-09-10 19:00:00",27.72,"2019-09-10 18:00:30",27.18,27.36,"2019-09-10 18:58:30",27.02,"2019-09-10 18:00:30",27.32,27.43,"2019-09-10 18:41:00",27.16,"2019-09-10 18:00:30",27.07,27.15,"2019-09-10 18:48:30",26.96,"2019-09-10 18:02:00",21.95,22.11,"2019-09-10 18:00:30",21.78,"2019-09-10 19:00:00",7.595,7.607,"2019-09-10 18:20:30",7.581,"2019-09-10 19:00:00",6.343,6.354,"2019-09-10 18:56:30",6.332,"2019-09-10 18:05:30",3.9,3.907,"2019-09-10 18:55:00",3.893,"2019-09-10 18:16:30",25.96,25.98,"2019-09-10 18:53:30",25.94,"2019-09-10 18:02:30",37.63,37.65,"2019-09-10 18:00:30",37.6,"2019-09-10 18:32:30",7.973249,0,1.395,153.6,30.16,142,3.9,"2019-09-10 18:01:30",0,"2019-09-10 18:21:00",2.159,136.5,30.11,136,5.8,"2019-09-10 18:23:30",0,"2019-09-10 18:04:30",0.785,0
"2019-09-10 20:00:00",2960,65.78,"2019-09-10 19:04:30",12.96,12.4,"2019-09-10 20:00:00",0,"2019-09-10 19:52:00",1017,27.56,28.34,"2019-09-10 19:01:00",27.03,"2019-09-10 19:44:00",72.67,76.2,"2019-09-10 19:53:00",69.1,"2019-09-10 19:09:30",31.72,33,"2019-09-10 19:00:30",30.5,"2019-09-10 20:00:00",30.09,30.28,"2019-09-10 19:10:00",29.85,"2019-09-10 19:59:30",28.28,28.35,"2019-09-10 19:27:30",28.13,"2019-09-10 19:00:30",27.47,27.65,"2019-09-10 19:55:00",27.3,"2019-09-10 19:01:30",27.43,27.58,"2019-09-10 19:40:30",27.31,"2019-09-10 19:04:00",27.1,27.19,"2019-09-10 19:58:00",27.04,"2019-09-10 19:04:00",21.64,21.81,"2019-09-10 19:01:30",21.48,"2019-09-10 20:00:00",7.584,7.597,"2019-09-10 19:05:00",7.572,"2019-09-10 19:40:30",6.362,6.373,"2019-09-10 19:53:30",6.354,"2019-09-10 19:06:00",3.909,3.917,"2019-09-10 19:47:00",3.899,"2019-09-10 19:07:30",25.97,26,"2019-09-10 19:28:00",25.96,"2019-09-10 19:01:00",37.63,37.65,"2019-09-10 19:05:30",37.61,"2019-09-10 19:03:00",2.329104,0,1.439,152.8,34.01,165,3.6,"2019-09-10 19:37:00",0,"2019-09-10 19:04:30",1.993,146,24.59,172,4.7,"2019-09-10 19:45:30",0,"2019-09-10 19:51:30",0.226,0
"2019-09-10 21:00:00",2961,71.48,"2019-09-10 20:00:30",12.82,0.098,"2019-09-10 21:00:00",0,"2019-09-10 20:00:30",1017,26.73,27.38,"2019-09-10 20:00:30",26.5,"2019-09-10 20:56:30",76.29,78.16,"2019-09-10 20:51:30",73.94,"2019-09-10 20:02:00",29.64,30.52,"2019-09-10 20:00:30",28.84,"2019-09-10 20:59:30",29.68,29.95,"2019-09-10 20:05:30",29.43,"2019-09-10 20:56:30",28.36,28.49,"2019-09-10 20:58:30",28.33,"2019-09-10 20:00:30",27.68,27.87,"2019-09-10 20:59:00",27.62,"2019-09-10 20:01:00",27.54,27.69,"2019-09-10 21:00:00",27.49,"2019-09-10 20:04:00",27.09,27.19,"2019-09-10 20:50:00",27.07,"2019-09-10 20:00:30",21.36,21.5,"2019-09-10 20:01:30",21.24,"2019-09-10 20:58:30",7.565,7.581,"2019-09-10 20:00:30",7.549,"2019-09-10 20:37:00",6.379,6.384,"2019-09-10 20:20:00",6.373,"2019-09-10 20:00:30",3.917,3.923,"2019-09-10 20:39:00",3.911,"2019-09-10 20:00:30",25.99,26.02,"2019-09-10 20:53:30",25.96,"2019-09-10 20:07:00",37.65,37.66,"2019-09-10 20:35:30",37.63,"2019-09-10 20:01:00",0.06552814,0,1.559,158.5,26.03,174,4,"2019-09-10 20:22:30",0.3,"2019-09-10 20:12:00",2.209,150.6,25.14,142,5,"2019-09-10 20:32:30",0,"2019-09-10 20:31:00",0.007,0
"2019-09-10 22:00:00",2962,76.78,"2019-09-10 21:00:30",12.78,0.078,"2019-09-10 21:54:30",0,"2019-09-10 21:00:30",1017,26.42,26.57,"2019-09-10 21:17:00",26.31,"2019-09-10 21:56:00",77.79,79.73,"2019-09-10 21:55:00",75.79,"2019-09-10 21:00:30",28.3,28.94,"2019-09-10 21:02:30",27.78,"2019-09-10 22:00:00",29.18,29.51,"2019-09-10 21:01:00",28.88,"2019-09-10 21:55:30",28.34,28.44,"2019-09-10 21:04:00",28.32,"2019-09-10 21:31:30",27.86,27.96,"2019-09-10 22:00:00",27.8,"2019-09-10 21:01:00",27.71,27.79,"2019-09-10 21:22:00",27.57,"2019-09-10 21:02:00",27.14,27.3,"2019-09-10 21:51:00",27.07,"2019-09-10 21:00:30",21.14,21.24,"2019-09-10 21:00:30",21.05,"2019-09-10 21:56:00",7.544,7.559,"2019-09-10 21:01:00",7.533,"2019-09-10 21:40:00",6.378,6.384,"2019-09-10 21:00:30",6.373,"2019-09-10 21:55:30",3.922,3.927,"2019-09-10 21:47:30",3.915,"2019-09-10 21:01:30",26,26.01,"2019-09-10 21:03:00",25.98,"2019-09-10 21:34:30",37.66,37.68,"2019-09-10 21:26:00",37.64,"2019-09-10 21:02:00",0.001495182,0,1.84,164,19.72,126,4.1,"2019-09-10 21:07:00",0,"2019-09-10 21:15:00",2.042,150.9,26.67,180,4.6,"2019-09-10 21:10:00",0,"2019-09-10 21:34:00",0.004,0
"2019-09-10 23:00:00",2963,76.94,"2019-09-10 22:58:00",12.77,0.077,"2019-09-10 22:11:00",0,"2019-09-10 22:00:30",1017,26.59,26.84,"2019-09-10 22:15:30",26.24,"2019-09-10 22:13:00",78.62,80.2,"2019-09-10 22:07:30",76.93,"2019-09-10 22:45:30",27.36,27.78,"2019-09-10 22:01:00",26.89,"2019-09-10 23:00:00",28.71,28.97,"2019-09-10 22:00:30",28.46,"2019-09-10 22:52:30",28.31,28.37,"2019-09-10 22:18:30",28.16,"2019-09-10 22:54:30",27.95,28.06,"2019-09-10 22:36:30",27.85,"2019-09-10 22:01:30",27.8,27.93,"2019-09-10 22:49:00",27.72,"2019-09-10 22:00:30",27.28,27.35,"2019-09-10 22:17:00",27.2,"2019-09-10 22:02:30",20.98,21.06,"2019-09-10 22:01:00",20.91,"2019-09-10 22:58:00",7.522,7.54,"2019-09-10 22:02:00",7.504,"2019-09-10 23:00:00",6.368,6.373,"2019-09-10 22:00:30",6.356,"2019-09-10 22:52:30",3.924,3.929,"2019-09-10 22:28:00",3.919,"2019-09-10 22:41:00",26.01,26.02,"2019-09-10 22:30:30",25.99,"2019-09-10 22:36:00",37.66,37.67,"2019-09-10 22:03:30",37.63,"2019-09-10 22:22:30",0.001613916,0,1.668,163.5,20.79,176,4.3,"2019-09-10 23:00:00",0,"2019-09-10 22:31:30",1.933,151.8,27.34,172,5.1,"2019-09-10 22:53:00",0,"2019-09-10 22:04:30",0.001,0
"2019-09-11 00:00:00",2964,76.15,"2019-09-10 23:39:30",12.72,0.079,"2019-09-10 23:59:00",0,"2019-09-10 23:00:30",1018,26.22,26.77,"2019-09-10 23:30:30",25.98,"2019-09-10 23:52:30",78.9,81,"2019-09-10 23:49:30",76.41,"2019-09-10 23:58:30",26.7,26.92,"2019-09-10 23:01:00",26.46,"2019-09-10 23:58:30",28.27,28.56,"2019-09-10 23:01:00",28.05,"2019-09-10 23:43:00",28.12,28.28,"2019-09-10 23:05:00",27.95,"2019-09-10 23:59:30",27.99,28.06,"2019-09-10 23:01:30",27.91,"2019-09-10 23:03:00",27.93,28.02,"2019-09-10 23:55:00",27.82,"2019-09-10 23:03:00",27.31,27.48,"2019-09-10 23:57:30",27.28,"2019-09-10 23:01:30",20.85,20.93,"2019-09-10 23:01:00",20.79,"2019-09-10 23:58:30",7.508,7.52,"2019-09-10 23:09:00",7.495,"2019-09-10 23:57:30",6.361,6.37,"2019-09-10 23:01:00",6.351,"2019-09-10 23:56:30",3.924,3.931,"2019-09-10 23:40:00",3.919,"2019-09-10 23:05:30",26,26.01,"2019-09-10 23:00:30",25.98,"2019-09-10 23:15:30",37.67,37.69,"2019-09-10 23:39:00",37.66,"2019-09-10 23:03:00",0.001637952,0,1.674,160.3,27.1,335,4.3,"2019-09-10 23:27:30",0,"2019-09-10 23:01:00",2.169,138.9,29.78,147,5.1,"2019-09-10 23:52:00",0,"2019-09-10 23:29:30",0,0
"2019-09-11 01:00:00",2965,76.56,"2019-09-11 00:00:30",12.73,0.079,"2019-09-11 00:11:00",0,"2019-09-11 00:00:30",1018,25.99,26.11,"2019-09-11 00:07:00",25.92,"2019-09-11 00:42:30",78.11,80.2,"2019-09-11 00:29:00",76.14,"2019-09-11 00:01:00",26.2,26.48,"2019-09-11 00:00:30",25.92,"2019-09-11 00:59:00",27.91,28.15,"2019-09-11 00:01:30",27.69,"2019-09-11 00:56:30",27.93,28.08,"2019-09-11 00:00:30",27.8,"2019-09-11 00:54:00",27.94,28.04,"2019-09-11 00:03:00",27.85,"2019-09-11 00:42:00",27.94,27.97,"2019-09-11 00:09:00",27.91,"2019-09-11 00:34:00",27.42,27.51,"2019-09-11 00:31:00",27.28,"2019-09-11 00:14:30",20.74,20.79,"2019-09-11 00:00:30",20.68,"2019-09-11 00:54:30",7.493,7.504,"2019-09-11 00:07:00",7.482,"2019-09-11 00:36:00",6.354,6.365,"2019-09-11 00:09:00",6.346,"2019-09-11 00:47:30",3.924,3.929,"2019-09-11 00:26:00",3.919,"2019-09-11 00:04:00",26.01,26.02,"2019-09-11 00:48:30",25.99,"2019-09-11 00:00:30",37.67,37.69,"2019-09-11 00:20:00",37.65,"2019-09-11 00:07:30",0.001705933,0,1.372,154.4,26.89,185,3.5,"2019-09-11 00:50:30",0,"2019-09-11 00:03:00",1.81,140.4,30.59,179,4.1,"2019-09-11 00:02:30",0.4,"2019-09-11 00:03:30",-0.003,0
"2019-09-11 02:00:00",2966,76,"2019-09-11 02:00:00",12.71,0.079,"2019-09-11 01:52:00",0,"2019-09-11 01:00:30",1017,26.06,26.52,"2019-09-11 01:47:00",25.92,"2019-09-11 01:25:00",78.01,80.1,"2019-09-11 01:42:30",75.42,"2019-09-11 01:01:30",25.76,25.99,"2019-09-11 01:01:00",25.58,"2019-09-11 02:00:00",27.57,27.73,"2019-09-11 01:00:30",27.32,"2019-09-11 01:56:30",27.74,27.92,"2019-09-11 01:00:30",27.59,"2019-09-11 02:00:00",27.86,27.93,"2019-09-11 01:06:00",27.83,"2019-09-11 01:56:30",27.94,27.98,"2019-09-11 01:05:00",27.91,"2019-09-11 01:05:30",27.5,27.6,"2019-09-11 01:38:30",27.43,"2019-09-11 01:02:30",20.65,20.7,"2019-09-11 01:01:30",20.6,"2019-09-11 01:58:00",7.482,7.492,"2019-09-11 01:24:00",7.472,"2019-09-11 01:47:30",6.347,6.356,"2019-09-11 01:02:00",6.34,"2019-09-11 01:49:00",3.921,3.925,"2019-09-11 01:01:00",3.917,"2019-09-11 01:47:00",26.01,26.02,"2019-09-11 01:00:30",26,"2019-09-11 01:27:00",37.67,37.69,"2019-09-11 01:04:30",37.65,"2019-09-11 01:17:30",0.001674114,0,1.538,153,25.4,170,3.5,"2019-09-11 01:00:30",0,"2019-09-11 01:13:00",1.813,142.7,29.69,170,5.8,"2019-09-11 01:58:30",0,"2019-09-11 01:46:00",-0.001,0
"2019-09-11 03:00:00",2967,75.14,"2019-09-11 02:59:00",12.7,0.077,"2019-09-11 02:59:30",0,"2019-09-11 02:00:30",1017,26.44,26.59,"2019-09-11 02:50:30",26.24,"2019-09-11 02:24:30",78.43,79.98,"2019-09-11 02:28:30",76.58,"2019-09-11 02:17:30",25.45,25.66,"2019-09-11 02:04:00",25.25,"2019-09-11 02:48:30",27.27,27.37,"2019-09-11 02:03:00",27.11,"2019-09-11 02:50:30",27.53,27.69,"2019-09-11 02:00:30",27.48,"2019-09-11 02:59:30",27.84,27.87,"2019-09-11 02:01:00",27.72,"2019-09-11 02:49:30",27.95,28.01,"2019-09-11 02:20:00",27.91,"2019-09-11 02:07:00",27.5,27.6,"2019-09-11 02:12:00",27.46,"2019-09-11 02:27:00",20.59,20.62,"2019-09-11 02:06:30",20.55,"2019-09-11 02:50:00",7.473,7.485,"2019-09-11 02:00:30",7.46,"2019-09-11 02:38:00",6.34,6.351,"2019-09-11 02:09:00",6.329,"2019-09-11 02:57:30",3.916,3.921,"2019-09-11 02:02:00",3.911,"2019-09-11 02:39:30",26,26.02,"2019-09-11 02:01:00",25.99,"2019-09-11 02:40:30",37.68,37.69,"2019-09-11 02:26:00",37.66,"2019-09-11 02:02:00",0.001567146,0,1.941,159.1,27.13,166,4.5,"2019-09-11 02:59:00",0,"2019-09-11 02:07:00",2.213,146.8,29.28,152,5.1,"2019-09-11 02:17:00",0,"2019-09-11 02:10:00",0.004,0
"2019-09-11 04:00:00",2968,75.05,"2019-09-11 03:10:00",12.67,0.073,"2019-09-11 03:12:00",0,"2019-09-11 03:00:30",1016,26.16,26.51,"2019-09-11 03:05:30",25.72,"2019-09-11 03:50:00",78.25,80.3,"2019-09-11 03:05:30",75.89,"2019-09-11 03:32:00",25.23,25.33,"2019-09-11 03:01:00",25.05,"2019-09-11 03:55:00",27.01,27.14,"2019-09-11 03:01:00",26.89,"2019-09-11 03:42:30",27.36,27.55,"2019-09-11 03:02:00",27.23,"2019-09-11 03:57:00",27.7,27.83,"2019-09-11 03:00:30",27.65,"2019-09-11 03:18:30",27.95,28.06,"2019-09-11 03:42:30",27.93,"2019-09-11 03:02:30",27.5,27.58,"2019-09-11 03:58:30",27.48,"2019-09-11 03:00:30",20.53,20.57,"2019-09-11 03:00:30",20.49,"2019-09-11 03:55:30",7.464,7.472,"2019-09-11 03:32:00",7.457,"2019-09-11 03:17:30",6.332,6.34,"2019-09-11 03:12:00",6.324,"2019-09-11 03:59:00",3.915,3.919,"2019-09-11 03:04:00",3.909,"2019-09-11 03:10:00",26,26.01,"2019-09-11 03:02:00",25.98,"2019-09-11 03:44:00",37.69,37.69,"2019-09-11 03:05:30",37.67,"2019-09-11 03:01:00",0.001700115,0,1.331,141.7,36.81,171,3.5,"2019-09-11 03:00:30",0,"2019-09-11 03:10:30",2.003,140.3,24.95,189,6.4,"2019-09-11 03:07:00",0,"2019-09-11 03:13:00",-0.004,0
"2019-09-11 05:00:00",2969,75.23,"2019-09-11 04:25:00",12.65,0.067,"2019-09-11 04:47:30",0,"2019-09-11 04:00:30",1016,26.01,26.37,"2019-09-11 04:15:30",25.72,"2019-09-11 04:49:30",77.68,79.32,"2019-09-11 04:30:00",75.95,"2019-09-11 04:55:00",25.03,25.12,"2019-09-11 04:09:00",24.89,"2019-09-11 04:57:00",26.79,26.91,"2019-09-11 04:00:30",26.66,"2019-09-11 04:57:00",27.17,27.31,"2019-09-11 04:01:00",27.1,"2019-09-11 04:29:00",27.64,27.67,"2019-09-11 04:00:30",27.59,"2019-09-11 04:54:00",27.94,28,"2019-09-11 04:09:30",27.91,"2019-09-11 04:27:30",27.52,27.61,"2019-09-11 04:33:30",27.48,"2019-09-11 04:01:00",20.47,20.51,"2019-09-11 04:00:30",20.45,"2019-09-11 04:51:00",7.457,7.466,"2019-09-11 04:24:30",7.45,"2019-09-11 04:16:00",6.328,6.337,"2019-09-11 04:19:30",6.321,"2019-09-11 04:10:00",3.908,3.913,"2019-09-11 04:00:30",3.901,"2019-09-11 04:57:00",25.99,26,"2019-09-11 04:01:00",25.97,"2019-09-11 04:49:00",37.69,37.7,"2019-09-11 04:15:00",37.67,"2019-09-11 04:01:30",0.001638268,0,1.318,133.9,36.72,104,3.9,"2019-09-11 04:53:00",0,"2019-09-11 04:11:00",2.176,143.5,22.57,142,6.2,"2019-09-11 04:05:30",0,"2019-09-11 04:31:00",-0.004,0
"2019-09-11 06:00:00",2970,74.57,"2019-09-11 05:39:00",12.65,0.062,"2019-09-11 05:43:00",0,"2019-09-11 05:00:30",1016,26.13,26.4,"2019-09-11 05:32:00",25.72,"2019-09-11 05:05:00",77.87,79.34,"2019-09-11 05:35:30",76.46,"2019-09-11 05:01:30",24.86,24.97,"2019-09-11 05:02:00",24.84,"2019-09-11 05:06:30",26.6,26.7,"2019-09-11 05:00:30",26.47,"2019-09-11 06:00:00",27.04,27.12,"2019-09-11 05:00:30",26.9,"2019-09-11 05:47:00",27.56,27.65,"2019-09-11 05:00:30",27.44,"2019-09-11 05:37:00",27.95,28.02,"2019-09-11 05:21:30",27.91,"2019-09-11 05:29:30",27.52,27.64,"2019-09-11 05:18:00",27.48,"2019-09-11 05:01:00",20.44,20.47,"2019-09-11 05:02:00",20.4,"2019-09-11 05:57:30",7.448,7.457,"2019-09-11 05:36:00",7.441,"2019-09-11 05:17:30",6.318,6.324,"2019-09-11 05:02:00",6.313,"2019-09-11 05:09:30",3.903,3.909,"2019-09-11 05:37:30",3.899,"2019-09-11 05:28:00",25.97,25.98,"2019-09-11 05:01:00",25.96,"2019-09-11 05:46:30",37.69,37.7,"2019-09-11 05:01:30",37.66,"2019-09-11 05:29:00",0.001567171,0,1.404,134.9,33.75,87,4.2,"2019-09-11 05:05:00",0,"2019-09-11 05:04:00",2.263,140.3,27.83,147,6.1,"2019-09-11 05:40:30",0,"2019-09-11 05:09:00",-0.003,0.001
"2019-09-11 07:00:00",2971,75.08,"2019-09-11 06:04:00",12.63,0.064,"2019-09-11 06:39:00",0,"2019-09-11 06:00:30",1016,26.21,26.4,"2019-09-11 06:50:30",25.92,"2019-09-11 06:21:30",79.73,82,"2019-09-11 06:40:30",76.97,"2019-09-11 06:46:30",24.84,24.9,"2019-09-11 06:17:30",24.73,"2019-09-11 06:58:30",26.47,26.51,"2019-09-11 06:21:30",26.31,"2019-09-11 06:59:30",26.88,26.95,"2019-09-11 06:02:30",26.71,"2019-09-11 06:53:30",27.44,27.49,"2019-09-11 06:00:30",27.41,"2019-09-11 06:43:30",27.95,28.02,"2019-09-11 06:19:30",27.91,"2019-09-11 06:59:00",27.54,27.64,"2019-09-11 06:43:00",27.48,"2019-09-11 06:00:30",20.37,20.41,"2019-09-11 06:00:30",20.34,"2019-09-11 06:58:30",7.441,7.447,"2019-09-11 06:00:30",7.431,"2019-09-11 06:49:00",6.313,6.321,"2019-09-11 06:45:00",6.305,"2019-09-11 06:39:30",3.9,3.907,"2019-09-11 06:11:30",3.895,"2019-09-11 06:50:00",25.95,25.97,"2019-09-11 06:03:30",25.94,"2019-09-11 06:38:30",37.69,37.7,"2019-09-11 06:00:30",37.66,"2019-09-11 06:29:30",0.001627804,0,1.193,120.6,34.89,152,4.2,"2019-09-11 06:06:30",0,"2019-09-11 06:20:30",2.374,139.6,24.26,143,6.3,"2019-09-11 06:11:30",0,"2019-09-11 06:22:00",0.019,0.334
"2019-09-11 08:00:00",2972,73.9,"2019-09-11 08:00:00",12.61,0.072,"2019-09-11 07:00:30",0,"2019-09-11 07:00:30",1017,26.32,26.61,"2019-09-11 07:35:30",25.92,"2019-09-11 07:58:00",78.39,80.1,"2019-09-11 07:42:00",76.73,"2019-09-11 08:00:00",24.82,24.88,"2019-09-11 07:19:00",24.66,"2019-09-11 07:10:30",26.29,26.39,"2019-09-11 07:00:30",26.24,"2019-09-11 08:00:00",26.71,26.79,"2019-09-11 07:19:00",26.69,"2019-09-11 07:51:30",27.36,27.44,"2019-09-11 07:01:00",27.23,"2019-09-11 07:53:30",27.92,27.97,"2019-09-11 07:11:00",27.83,"2019-09-11 07:48:30",27.53,27.64,"2019-09-11 07:01:00",27.48,"2019-09-11 07:03:00",20.34,20.37,"2019-09-11 07:00:30",20.32,"2019-09-11 07:28:00",7.436,7.447,"2019-09-11 07:02:30",7.428,"2019-09-11 07:43:30",6.31,6.319,"2019-09-11 07:01:00",6.3,"2019-09-11 07:59:30",3.896,3.901,"2019-09-11 07:15:30",3.891,"2019-09-11 07:38:30",25.94,25.96,"2019-09-11 07:03:00",25.92,"2019-09-11 07:47:30",37.69,37.7,"2019-09-11 07:01:00",37.66,"2019-09-11 07:02:30",0.001664235,0,1.204,128.9,35.5,93,3.6,"2019-09-11 07:55:30",0,"2019-09-11 07:04:00",2.87,140.3,22.82,171,7,"2019-09-11 07:22:30",0,"2019-09-11 07:45:00",0.02,1.198
"2019-09-11 09:00:00",2973,73.68,"2019-09-11 09:00:00",12.61,1.847,"2019-09-11 08:00:30",0,"2019-09-11 08:58:00",1017,26.05,26.52,"2019-09-11 08:15:30",25.85,"2019-09-11 08:34:00",77.14,78.55,"2019-09-11 08:40:00",75.49,"2019-09-11 08:06:30",24.84,24.86,"2019-09-11 08:02:30",24.82,"2019-09-11 08:04:30",26.16,26.3,"2019-09-11 08:04:00",26.08,"2019-09-11 08:35:30",26.65,26.73,"2019-09-11 08:17:00",26.49,"2019-09-11 08:56:30",27.24,27.31,"2019-09-11 08:13:00",27.2,"2019-09-11 08:47:00",27.85,27.97,"2019-09-11 08:07:30",27.75,"2019-09-11 08:35:00",27.52,27.61,"2019-09-11 08:53:00",27.48,"2019-09-11 08:02:30",20.3,20.32,"2019-09-11 08:00:30",20.28,"2019-09-11 08:44:30",7.433,7.441,"2019-09-11 08:10:30",7.422,"2019-09-11 08:28:30",6.303,6.31,"2019-09-11 08:13:30",6.294,"2019-09-11 08:21:00",3.893,3.897,"2019-09-11 08:00:30",3.887,"2019-09-11 08:59:00",25.93,25.96,"2019-09-11 08:12:30",25.91,"2019-09-11 08:47:00",37.69,37.7,"2019-09-11 08:04:30",37.67,"2019-09-11 08:04:00",0.4226726,0,0.894,141.5,32.11,150,2,"2019-09-11 08:22:30",0,"2019-09-11 08:16:30",1.693,132.4,27.72,142,4,"2019-09-11 08:34:30",0,"2019-09-11 08:18:00",0.102,2.063
"2019-09-11 10:00:00",2974,72.27,"2019-09-11 09:58:30",12.65,12.59,"2019-09-11 09:05:00",0,"2019-09-11 09:00:30",1017,26.45,27.12,"2019-09-11 09:45:30",25.98,"2019-09-11 09:16:30",77.61,79.8,"2019-09-11 09:22:30",75.61,"2019-09-11 09:49:00",24.84,24.88,"2019-09-11 09:50:30",24.76,"2019-09-11 09:44:00",26.08,26.12,"2019-09-11 09:04:30",26.08,"2019-09-11 09:00:30",26.51,26.59,"2019-09-11 09:02:30",26.44,"2019-09-11 09:56:00",27.2,27.27,"2019-09-11 09:14:30",27.1,"2019-09-11 09:53:00",27.76,27.86,"2019-09-11 09:04:30",27.72,"2019-09-11 09:07:00",27.5,27.62,"2019-09-11 09:04:00",27.48,"2019-09-11 09:00:30",20.25,20.28,"2019-09-11 09:00:30",20.22,"2019-09-11 09:40:30",7.423,7.434,"2019-09-11 09:00:30",7.412,"2019-09-11 09:56:00",6.299,6.308,"2019-09-11 09:04:00",6.289,"2019-09-11 09:47:30",3.887,3.891,"2019-09-11 09:05:00",3.881,"2019-09-11 09:59:30",25.92,25.94,"2019-09-11 09:02:00",25.91,"2019-09-11 09:03:30",37.69,37.69,"2019-09-11 09:03:00",37.66,"2019-09-11 09:45:00",1.382736,0,0.978,148.7,28,150,3,"2019-09-11 09:53:00",0,"2019-09-11 09:06:00",1.671,133.3,25.7,120,4.3,"2019-09-11 09:28:00",0,"2019-09-11 09:23:00",0.283,2.783
"2019-09-11 11:00:00",2975,71.05,"2019-09-11 11:00:00",12.74,12.81,"2019-09-11 10:22:30",0.054,"2019-09-11 10:09:30",1018,27.24,27.74,"2019-09-11 10:45:30",26.64,"2019-09-11 10:03:00",75.03,77.1,"2019-09-11 10:04:30",72.88,"2019-09-11 10:48:00",25,25.12,"2019-09-11 10:59:30",24.84,"2019-09-11 10:00:30",26.07,26.12,"2019-09-11 10:01:30",25.98,"2019-09-11 10:53:00",26.43,26.55,"2019-09-11 10:07:30",26.28,"2019-09-11 10:56:00",27.06,27.2,"2019-09-11 10:01:30",27.02,"2019-09-11 10:02:00",27.74,27.79,"2019-09-11 10:04:30",27.7,"2019-09-11 10:47:30",27.51,27.63,"2019-09-11 10:50:30",27.48,"2019-09-11 10:01:30",20.2,20.24,"2019-09-11 10:12:00",20.17,"2019-09-11 10:53:30",7.408,7.418,"2019-09-11 10:02:30",7.399,"2019-09-11 10:44:30",6.295,6.302,"2019-09-11 10:34:00",6.283,"2019-09-11 10:57:00",3.886,3.891,"2019-09-11 10:08:00",3.883,"2019-09-11 10:00:30",25.9,25.92,"2019-09-11 10:00:30",25.88,"2019-09-11 10:57:30",37.68,37.69,"2019-09-11 10:00:30",37.66,"2019-09-11 10:02:00",1.483415,0,1.142,152.1,31.41,199,2.3,"2019-09-11 10:13:00",0,"2019-09-11 10:16:00",1.554,134.7,31.84,131,4.4,"2019-09-11 10:05:00",0,"2019-09-11 10:10:30",0.313,3.293
"2019-09-11 12:00:00",2976,54.15,"2019-09-11 11:59:00",12.81,14.58,"2019-09-11 11:00:30",0.119,"2019-09-11 11:01:00",1018,27.93,28.59,"2019-09-11 11:45:30",27.41,"2019-09-11 11:00:30",73.54,75.75,"2019-09-11 11:14:00",71.05,"2019-09-11 11:54:30",26.29,27.71,"2019-09-11 11:57:30",25.1,"2019-09-11 11:01:00",26.07,26.12,"2019-09-11 11:38:00",26.02,"2019-09-11 11:06:30",26.31,26.4,"2019-09-11 11:37:00",26.28,"2019-09-11 11:08:00",27.02,27.06,"2019-09-11 11:08:00",26.99,"2019-09-11 11:52:00",27.73,27.79,"2019-09-11 11:16:00",27.67,"2019-09-11 11:58:00",27.51,27.6,"2019-09-11 11:17:00",27.46,"2019-09-11 11:55:00",20.2,20.27,"2019-09-11 11:59:00",20.17,"2019-09-11 11:04:30",7.385,7.412,"2019-09-11 11:03:00",7.371,"2019-09-11 11:57:30",6.282,6.297,"2019-09-11 11:00:30",6.267,"2019-09-11 11:54:00",3.877,3.883,"2019-09-11 11:00:30",3.871,"2019-09-11 11:47:30",25.85,25.89,"2019-09-11 11:00:30",25.81,"2019-09-11 11:55:00",37.67,37.68,"2019-09-11 11:00:30",37.65,"2019-09-11 11:22:30",11.88734,0,1.235,142.4,29.32,174,2.9,"2019-09-11 11:46:30",0,"2019-09-11 11:07:00",1.976,140.1,24.54,115,5,"2019-09-11 11:33:00",0.3,"2019-09-11 11:14:00",2.421,3.546
"2019-09-11 13:00:00",2977,54.23,"2019-09-11 12:00:30",13.19,18.86,"2019-09-11 12:14:00",0.269,"2019-09-11 12:37:00",1018,28.18,28.61,"2019-09-11 12:22:00",27.82,"2019-09-11 12:36:00",73.7,75.33,"2019-09-11 12:08:00",71.51,"2019-09-11 12:19:00",29.04,30.29,"2019-09-11 12:59:30",27.76,"2019-09-11 12:00:30",26.43,26.75,"2019-09-11 12:59:30",26.08,"2019-09-11 12:00:30",26.31,26.38,"2019-09-11 12:20:00",26.28,"2019-09-11 12:07:00",26.98,27.04,"2019-09-11 12:04:00",26.84,"2019-09-11 12:50:00",27.65,27.75,"2019-09-11 12:08:00",27.54,"2019-09-11 12:51:30",27.5,27.59,"2019-09-11 12:32:30",27.43,"2019-09-11 12:49:30",20.31,20.36,"2019-09-11 12:56:30",20.25,"2019-09-11 12:00:30",7.359,7.38,"2019-09-11 12:03:30",7.346,"2019-09-11 12:48:00",6.265,6.273,"2019-09-11 12:00:30",6.259,"2019-09-11 12:34:00",3.87,3.877,"2019-09-11 12:24:00",3.865,"2019-09-11 12:49:00",25.81,25.85,"2019-09-11 12:06:00",25.78,"2019-09-11 12:41:30",37.66,37.67,"2019-09-11 12:00:30",37.63,"2019-09-11 12:57:00",16.94784,0,1.848,164.8,21.32,166,3.7,"2019-09-11 12:33:00",0,"2019-09-11 12:43:30",2.433,154.3,24.18,118,5.2,"2019-09-11 12:36:30",0.5,"2019-09-11 12:00:30",3.404,3.523
"2019-09-11 14:00:00",2978,55.44,"2019-09-11 13:00:30",13.18,18.62,"2019-09-11 13:30:00",0.277,"2019-09-11 13:19:00",1017,27.31,28.85,"2019-09-11 13:00:30",25.6,"2019-09-11 13:44:00",79.21,89.2,"2019-09-11 13:42:00",70.47,"2019-09-11 13:03:00",30.96,31.26,"2019-09-11 13:39:00",30.34,"2019-09-11 13:00:30",27.19,27.55,"2019-09-11 14:00:00",26.68,"2019-09-11 13:00:30",26.45,26.61,"2019-09-11 14:00:00",26.28,"2019-09-11 13:01:30",26.9,27.02,"2019-09-11 13:20:00",26.81,"2019-09-11 13:08:00",27.57,27.69,"2019-09-11 13:00:30",27.5,"2019-09-11 13:51:30",27.48,27.58,"2019-09-11 13:04:30",27.38,"2019-09-11 13:46:00",20.34,20.36,"2019-09-11 13:05:30",20.31,"2019-09-11 13:54:00",7.349,7.365,"2019-09-11 13:57:30",7.336,"2019-09-11 13:20:30",6.264,6.275,"2019-09-11 13:52:00",6.254,"2019-09-11 13:13:30",3.87,3.875,"2019-09-11 13:02:30",3.865,"2019-09-11 13:24:30",25.8,25.82,"2019-09-11 13:41:30",25.78,"2019-09-11 13:00:30",37.65,37.67,"2019-09-11 13:46:00",37.63,"2019-09-11 13:20:00",12.27382,0,1.669,158.4,27.15,179,4,"2019-09-11 13:33:30",0,"2019-09-11 13:20:30",2.2,150.2,25.49,164,4.9,"2019-09-11 13:39:00",0.3,"2019-09-11 13:25:00",2.44,3.224
"2019-09-11 15:00:00",2979,60.35,"2019-09-11 14:35:30",13.23,18.9,"2019-09-11 14:51:00",0.219,"2019-09-11 14:23:00",1016,27.39,28.44,"2019-09-11 14:30:30",26.38,"2019-09-11 14:00:30",81.2,85,"2019-09-11 14:04:30",77.57,"2019-09-11 14:31:30",31.88,32.88,"2019-09-11 14:57:00",30.81,"2019-09-11 14:01:30",27.88,28.15,"2019-09-11 14:50:00",27.54,"2019-09-11 14:03:00",26.73,26.96,"2019-09-11 14:58:30",26.51,"2019-09-11 14:01:30",26.98,27.06,"2019-09-11 14:42:30",26.84,"2019-09-11 14:01:00",27.53,27.61,"2019-09-11 14:03:30",27.52,"2019-09-11 14:06:00",27.44,27.62,"2019-09-11 14:04:00",27.28,"2019-09-11 14:45:00",20.3,20.32,"2019-09-11 14:05:00",20.27,"2019-09-11 14:59:30",7.337,7.355,"2019-09-11 14:00:30",7.321,"2019-09-11 14:48:30",6.266,6.275,"2019-09-11 14:00:30",6.259,"2019-09-11 14:12:30",3.867,3.875,"2019-09-11 14:00:30",3.859,"2019-09-11 14:40:30",25.78,25.81,"2019-09-11 14:00:30",25.76,"2019-09-11 14:36:00",37.65,37.67,"2019-09-11 14:22:30",37.63,"2019-09-11 14:03:30",16.60439,0,1.876,162.3,26.31,179,4.3,"2019-09-11 14:21:00",0,"2019-09-11 14:53:30",2.572,149.9,24.76,139,5.2,"2019-09-11 14:22:00",0,"2019-09-11 14:29:00",3.285,2.674
"2019-09-11 16:00:00",2980,61.76,"2019-09-11 15:13:00",13.22,18.45,"2019-09-11 15:16:00",0.283,"2019-09-11 15:00:30",1015,26.25,27.95,"2019-09-11 15:04:00",25.14,"2019-09-11 15:29:00",88.3,93.9,"2019-09-11 15:34:30",78.73,"2019-09-11 15:00:30",32.78,33.08,"2019-09-11 15:14:00",32.39,"2019-09-11 15:44:30",28.52,28.85,"2019-09-11 15:58:30",28.11,"2019-09-11 15:01:00",27.04,27.25,"2019-09-11 15:59:30",26.85,"2019-09-11 15:02:30",27.03,27.15,"2019-09-11 16:00:00",26.99,"2019-09-11 15:03:30",27.53,27.6,"2019-09-11 15:50:00",27.5,"2019-09-11 15:19:30",27.37,27.53,"2019-09-11 15:36:00",27.28,"2019-09-11 15:39:30",20.25,20.3,"2019-09-11 15:21:30",20.21,"2019-09-11 15:59:00",7.332,7.349,"2019-09-11 15:54:30",7.314,"2019-09-11 15:06:30",6.274,6.289,"2019-09-11 15:53:00",6.257,"2019-09-11 15:04:30",3.87,3.877,"2019-09-11 15:53:00",3.863,"2019-09-11 15:02:30",25.78,25.8,"2019-09-11 15:35:30",25.75,"2019-09-11 15:08:30",37.65,37.68,"2019-09-11 15:28:30",37.63,"2019-09-11 15:13:30",14.00768,0.6,1.778,155.5,30,185,4.2,"2019-09-11 15:03:00",0,"2019-09-11 15:14:00",2.803,148.8,27.3,174,5.6,"2019-09-11 15:17:00",0.5,"2019-09-11 15:17:30",2.722,1.928
"2019-09-11 17:00:00",2981,66.75,"2019-09-11 16:11:00",13.07,13.31,"2019-09-11 16:32:00",0.002,"2019-09-11 16:30:30",1015,26.54,27.42,"2019-09-11 16:25:30",25.92,"2019-09-11 16:39:30",87.5,92.4,"2019-09-11 16:35:00",84.7,"2019-09-11 16:25:30",32.51,32.88,"2019-09-11 16:09:30",32.02,"2019-09-11 16:56:00",28.97,29.18,"2019-09-11 16:56:00",28.75,"2019-09-11 16:01:30",27.41,27.53,"2019-09-11 16:42:30",27.16,"2019-09-11 16:01:00",27.21,27.27,"2019-09-11 16:43:00",27.07,"2019-09-11 16:01:00",27.55,27.64,"2019-09-11 16:53:00",27.5,"2019-09-11 16:08:30",27.36,27.45,"2019-09-11 16:09:30",27.28,"2019-09-11 16:14:00",20.16,20.23,"2019-09-11 16:06:30",20.08,"2019-09-11 17:00:00",7.339,7.352,"2019-09-11 16:34:30",7.327,"2019-09-11 16:07:00",6.288,6.3,"2019-09-11 16:56:30",6.275,"2019-09-11 16:02:00",3.873,3.879,"2019-09-11 16:58:00",3.865,"2019-09-11 16:05:00",25.79,25.81,"2019-09-11 16:38:00",25.77,"2019-09-11 16:06:30",37.65,37.67,"2019-09-11 16:01:00",37.63,"2019-09-11 16:29:00",9.826484,0.6,1.826,158.4,26.83,185,4.1,"2019-09-11 16:24:00",0,"2019-09-11 16:05:00",2.434,152.3,24.7,166,6.3,"2019-09-11 16:24:00",0,"2019-09-11 16:08:00",1.909,1.062
"2019-09-11 18:00:00",2982,66.36,"2019-09-11 17:27:00",13.05,13.15,"2019-09-11 17:58:30",0.003,"2019-09-11 18:00:00",1015,26.73,27.43,"2019-09-11 17:18:30",25.01,"2019-09-11 18:00:00",86.3,92,"2019-09-11 17:59:30",81.9,"2019-09-11 17:22:30",31.76,32.06,"2019-09-11 17:17:00",30.98,"2019-09-11 18:00:00",29.14,29.32,"2019-09-11 17:55:30",29.04,"2019-09-11 17:06:30",27.68,27.87,"2019-09-11 17:59:30",27.51,"2019-09-11 17:00:30",27.37,27.46,"2019-09-11 17:54:30",27.23,"2019-09-11 17:00:30",27.65,27.77,"2019-09-11 17:59:30",27.52,"2019-09-11 17:01:00",27.37,27.53,"2019-09-11 17:59:30",27.28,"2019-09-11 17:02:00",20.03,20.09,"2019-09-11 17:00:30",19.96,"2019-09-11 17:53:30",7.343,7.355,"2019-09-11 17:50:30",7.336,"2019-09-11 17:00:30",6.302,6.316,"2019-09-11 17:55:30",6.289,"2019-09-11 17:17:00",3.878,3.883,"2019-09-11 17:53:30",3.871,"2019-09-11 17:25:00",25.79,25.81,"2019-09-11 17:01:30",25.77,"2019-09-11 17:21:00",37.65,37.67,"2019-09-11 17:01:30",37.62,"2019-09-11 17:52:00",6.256592,1.8,2.128,158.4,25.47,168,4.6,"2019-09-11 17:06:00",0.3,"2019-09-11 17:21:00",2.523,145.5,31.57,143,6.7,"2019-09-11 17:38:30",0.3,"2019-09-11 17:35:30",1.2,0.232
"2019-09-11 19:00:00",2983,72.41,"2019-09-11 18:00:30",13.06,13.14,"2019-09-11 18:03:30",0.006,"2019-09-11 18:00:30",1015,25.99,26.84,"2019-09-11 18:57:00",24.74,"2019-09-11 18:04:00",87.6,93.9,"2019-09-11 18:13:30",81,"2019-09-11 18:59:30",29.88,30.93,"2019-09-11 18:00:30",29.11,"2019-09-11 18:59:30",29.11,29.25,"2019-09-11 18:00:30",28.88,"2019-09-11 18:59:30",27.91,27.98,"2019-09-11 18:56:30",27.75,"2019-09-11 18:02:00",27.55,27.67,"2019-09-11 18:52:00",27.44,"2019-09-11 18:00:30",27.73,27.83,"2019-09-11 18:58:30",27.67,"2019-09-11 18:06:00",27.41,27.56,"2019-09-11 18:06:00",27.28,"2019-09-11 18:12:30",19.91,20,"2019-09-11 18:01:00",19.82,"2019-09-11 18:56:30",7.349,7.358,"2019-09-11 18:11:30",7.339,"2019-09-11 18:00:30",6.316,6.327,"2019-09-11 18:58:00",6.305,"2019-09-11 18:06:00",3.885,3.889,"2019-09-11 18:20:30",3.881,"2019-09-11 18:01:00",25.8,25.81,"2019-09-11 18:25:30",25.77,"2019-09-11 18:02:00",37.65,37.68,"2019-09-11 18:01:30",37.63,"2019-09-11 18:06:30",1.975074,0.4,1.589,134.6,36.19,85,3.8,"2019-09-11 18:29:00",0.3,"2019-09-11 18:12:30",2.953,142.1,30.75,169,8.5,"2019-09-11 18:59:30",0,"2019-09-11 18:42:30",0.173,0
"2019-09-11 20:00:00",2984,73.47,"2019-09-11 19:48:00",12.87,12.04,"2019-09-11 20:00:00",0,"2019-09-11 19:46:00",1015,26.67,27.07,"2019-09-11 19:25:30",26.44,"2019-09-11 19:31:30",81.5,84.3,"2019-09-11 19:24:00",79.46,"2019-09-11 19:13:30",28.67,29.11,"2019-09-11 19:01:30",28.21,"2019-09-11 19:59:00",28.81,28.98,"2019-09-11 19:03:30",28.61,"2019-09-11 19:50:30",27.95,28.08,"2019-09-11 19:25:00",27.92,"2019-09-11 19:03:00",27.66,27.75,"2019-09-11 19:56:30",27.62,"2019-09-11 19:02:00",27.78,27.93,"2019-09-11 19:57:30",27.7,"2019-09-11 19:11:00",27.47,27.56,"2019-09-11 19:51:30",27.35,"2019-09-11 19:00:30",19.79,19.85,"2019-09-11 19:01:00",19.74,"2019-09-11 20:00:00",7.339,7.355,"2019-09-11 19:00:30",7.327,"2019-09-11 19:52:00",6.325,6.329,"2019-09-11 19:15:30",6.319,"2019-09-11 19:23:30",3.891,3.897,"2019-09-11 19:57:00",3.885,"2019-09-11 19:00:30",25.81,25.83,"2019-09-11 19:53:30",25.79,"2019-09-11 19:28:30",37.64,37.67,"2019-09-11 19:53:00",37.63,"2019-09-11 19:11:30",1.160788,0,1.667,139.3,33.13,181,4,"2019-09-11 19:47:30",0.3,"2019-09-11 19:11:00",3.016,140.9,25.96,107,9.8,"2019-09-11 19:57:00",0.3,"2019-09-11 19:11:00",0.105,0
"2019-09-11 21:00:00",2985,73.5,"2019-09-11 20:01:00",12.81,0.111,"2019-09-11 21:00:00",0,"2019-09-11 20:00:30",1016,26.64,26.97,"2019-09-11 20:30:30",26.37,"2019-09-11 20:25:00",80.5,82.9,"2019-09-11 20:29:00",78.74,"2019-09-11 20:46:00",27.75,28.17,"2019-09-11 20:01:00",27.28,"2019-09-11 20:59:00",28.46,28.68,"2019-09-11 20:00:30",28.27,"2019-09-11 20:53:30",27.93,28,"2019-09-11 20:00:30",27.92,"2019-09-11 20:01:00",27.78,27.85,"2019-09-11 20:23:30",27.67,"2019-09-11 20:00:30",27.92,27.97,"2019-09-11 20:41:30",27.8,"2019-09-11 20:01:00",27.5,27.6,"2019-09-11 20:43:00",27.46,"2019-09-11 20:30:00",19.72,19.77,"2019-09-11 20:03:30",19.68,"2019-09-11 20:49:00",7.328,7.339,"2019-09-11 20:02:30",7.317,"2019-09-11 20:58:00",6.324,6.329,"2019-09-11 20:02:00",6.319,"2019-09-11 20:07:00",3.894,3.901,"2019-09-11 20:15:30",3.889,"2019-09-11 20:11:00",25.8,25.82,"2019-09-11 20:45:00",25.79,"2019-09-11 20:02:30",37.65,37.66,"2019-09-11 20:13:30",37.63,"2019-09-11 20:01:30",0.04670956,0,1.439,131.2,37.31,101,3.4,"2019-09-11 20:21:00",0,"2019-09-11 20:43:30",3.317,140.5,26.24,133,7.8,"2019-09-11 20:13:00",0.4,"2019-09-11 20:07:30",0.001,0
"2019-09-11 22:00:00",2986,74.25,"2019-09-11 21:01:00",12.78,0.08,"2019-09-11 21:50:30",0,"2019-09-11 21:00:30",1016,26.51,27.03,"2019-09-11 21:30:30",26.25,"2019-09-11 22:00:00",81.6,83.2,"2019-09-11 21:34:30",79.4,"2019-09-11 21:00:30",26.99,27.3,"2019-09-11 21:00:30",26.66,"2019-09-11 21:59:00",28.11,28.35,"2019-09-11 21:02:00",27.92,"2019-09-11 21:52:00",27.89,27.94,"2019-09-11 21:02:00",27.72,"2019-09-11 21:57:00",27.85,27.87,"2019-09-11 21:17:30",27.78,"2019-09-11 21:02:30",27.94,27.97,"2019-09-11 21:22:00",27.91,"2019-09-11 21:16:30",27.5,27.58,"2019-09-11 21:14:00",27.48,"2019-09-11 21:00:30",19.65,19.68,"2019-09-11 21:07:00",19.62,"2019-09-11 21:48:30",7.317,7.33,"2019-09-11 21:06:30",7.308,"2019-09-11 21:40:30",6.318,6.327,"2019-09-11 21:55:30",6.313,"2019-09-11 21:21:00",3.894,3.899,"2019-09-11 21:05:00",3.891,"2019-09-11 21:00:30",25.81,25.82,"2019-09-11 21:14:30",25.8,"2019-09-11 21:03:00",37.66,37.67,"2019-09-11 21:40:30",37.63,"2019-09-11 21:20:00",0.001514884,0,1.807,148.3,32.19,157,4.8,"2019-09-11 21:50:30",0,"2019-09-11 21:04:30",2.583,140.9,31.85,193,7.3,"2019-09-11 21:02:00",0.5,"2019-09-11 21:31:00",0,0
"2019-09-11 23:00:00",2987,74.6,"2019-09-11 22:01:00",12.75,0.078,"2019-09-11 22:14:00",0,"2019-09-11 22:00:30",1016,26.19,26.59,"2019-09-11 22:50:30",25.53,"2019-09-11 22:34:00",82.9,87.9,"2019-09-11 22:34:30",79.73,"2019-09-11 22:02:30",26.41,26.68,"2019-09-11 22:00:30",26.12,"2019-09-11 22:59:00",27.79,27.94,"2019-09-11 22:02:00",27.58,"2019-09-11 22:58:00",27.73,27.87,"2019-09-11 22:04:30",27.67,"2019-09-11 22:56:00",27.85,27.85,"2019-09-11 22:00:30",27.8,"2019-09-11 22:11:00",27.94,27.99,"2019-09-11 22:55:30",27.91,"2019-09-11 22:09:00",27.52,27.63,"2019-09-11 22:58:00",27.48,"2019-09-11 22:00:30",19.61,19.64,"2019-09-11 22:11:30",19.58,"2019-09-11 22:55:00",7.305,7.317,"2019-09-11 22:22:30",7.295,"2019-09-11 22:46:00",6.316,6.324,"2019-09-11 22:00:30",6.308,"2019-09-11 22:51:30",3.894,3.899,"2019-09-11 22:16:00",3.891,"2019-09-11 22:25:30",25.82,25.83,"2019-09-11 22:57:00",25.81,"2019-09-11 22:01:30",37.67,37.68,"2019-09-11 22:20:30",37.64,"2019-09-11 22:43:00",0.001717285,0.2,1.651,146.9,34.02,85,4.4,"2019-09-11 22:57:30",0,"2019-09-11 22:45:30",2.584,144.3,27.51,101,7.1,"2019-09-11 22:29:00",0,"2019-09-11 22:38:00",-0.003,0
"2019-09-12 00:00:00",2988,74.62,"2019-09-11 23:59:00",12.77,0.099,"2019-09-11 23:01:00",0,"2019-09-11 23:00:30",1017,26.7,26.84,"2019-09-11 23:30:30",26.5,"2019-09-11 23:12:30",80.6,81.7,"2019-09-11 23:07:30",79.12,"2019-09-11 23:34:00",26.01,26.15,"2019-09-11 23:02:30",25.86,"2019-09-11 23:47:30",27.45,27.69,"2019-09-11 23:04:30",27.3,"2019-09-11 23:53:00",27.58,27.74,"2019-09-11 23:06:30",27.51,"2019-09-11 23:26:30",27.82,27.85,"2019-09-11 23:01:30",27.7,"2019-09-11 23:59:00",27.96,28.05,"2019-09-11 23:11:00",27.93,"2019-09-11 23:01:00",27.59,27.74,"2019-09-11 23:51:30",27.48,"2019-09-11 23:04:00",19.57,19.6,"2019-09-11 23:01:00",19.56,"2019-09-11 23:26:00",7.3,7.308,"2019-09-11 23:04:30",7.292,"2019-09-11 23:25:30",6.311,6.316,"2019-09-11 23:13:00",6.305,"2019-09-11 23:10:00",3.892,3.897,"2019-09-11 23:47:30",3.889,"2019-09-11 23:11:30",25.82,25.83,"2019-09-11 23:02:30",25.81,"2019-09-11 23:52:00",37.66,37.69,"2019-09-11 23:10:30",37.64,"2019-09-11 23:26:30",0.00154565,0,2.23,158.6,22.41,91,5.3,"2019-09-11 23:19:00",0.3,"2019-09-11 23:34:30",2.193,141.2,28.59,151,7.6,"2019-09-11 23:10:30",0.5,"2019-09-11 23:46:00",0.006,0
"2019-09-12 01:00:00",2989,74.07,"2019-09-12 00:32:00",12.74,0.099,"2019-09-12 00:59:30",0,"2019-09-12 00:00:30",1017,26.58,26.91,"2019-09-12 00:15:30",25.6,"2019-09-12 00:33:00",79.82,84.2,"2019-09-12 00:32:30",76.98,"2019-09-12 00:18:30",25.77,25.89,"2019-09-12 00:02:00",25.61,"2019-09-12 00:58:30",27.23,27.32,"2019-09-12 00:00:30",27.07,"2019-09-12 00:55:00",27.46,27.57,"2019-09-12 00:16:00",27.31,"2019-09-12 00:49:00",27.71,27.83,"2019-09-12 00:00:30",27.65,"2019-09-12 00:17:00",27.98,28.04,"2019-09-12 00:16:00",27.91,"2019-09-12 00:21:30",27.65,27.79,"2019-09-12 00:08:00",27.51,"2019-09-12 00:02:30",19.55,19.57,"2019-09-12 00:31:30",19.52,"2019-09-12 00:59:00",7.289,7.299,"2019-09-12 00:02:00",7.28,"2019-09-12 00:29:00",6.302,6.308,"2019-09-12 00:01:00",6.297,"2019-09-12 00:24:00",3.893,3.897,"2019-09-12 00:01:00",3.887,"2019-09-12 00:05:00",25.82,25.83,"2019-09-12 00:01:30",25.79,"2019-09-12 00:51:30",37.66,37.69,"2019-09-12 00:35:30",37.63,"2019-09-12 00:29:30",0.001597039,0,2.079,153.9,30.68,175,5.7,"2019-09-12 00:15:30",0,"2019-09-12 00:01:30",2.465,146.2,32.94,164,6,"2019-09-12 00:00:30",0,"2019-09-12 00:35:00",0.005,0
"2019-09-12 02:00:00",2990,74.58,"2019-09-12 02:00:00",12.69,0.1,"2019-09-12 02:00:00",0,"2019-09-12 01:00:30",1016,26.03,26.84,"2019-09-12 01:00:30",25.33,"2019-09-12 01:21:30",82,86.1,"2019-09-12 01:15:00",79,"2019-09-12 01:03:30",25.48,25.63,"2019-09-12 01:00:30",25.38,"2019-09-12 01:46:00",27,27.11,"2019-09-12 01:00:30",26.87,"2019-09-12 01:59:30",27.29,27.38,"2019-09-12 01:01:30",27.1,"2019-09-12 01:58:00",27.65,27.7,"2019-09-12 01:17:30",27.62,"2019-09-12 01:59:30",27.97,28.03,"2019-09-12 01:04:30",27.91,"2019-09-12 01:41:00",27.69,27.76,"2019-09-12 01:33:30",27.61,"2019-09-12 01:14:30",19.53,19.55,"2019-09-12 01:03:00",19.51,"2019-09-12 01:51:00",7.283,7.292,"2019-09-12 01:25:00",7.277,"2019-09-12 01:25:30",6.297,6.305,"2019-09-12 01:02:00",6.289,"2019-09-12 01:48:00",3.889,3.893,"2019-09-12 01:01:00",3.885,"2019-09-12 01:54:00",25.81,25.83,"2019-09-12 01:03:00",25.79,"2019-09-12 01:26:00",37.66,37.69,"2019-09-12 01:24:00",37.63,"2019-09-12 01:09:00",0.001783626,0,1.933,151.1,30.16,97,4.8,"2019-09-12 01:20:30",0.4,"2019-09-12 01:07:30",2.932,147,31.27,144,7.3,"2019-09-12 01:07:30",0,"2019-09-12 01:44:30",0.001,0
"2019-09-12 03:00:00",2991,74.26,"2019-09-12 02:38:30",12.68,0.085,"2019-09-12 02:46:00",0,"2019-09-12 02:00:30",1016,25.98,26.69,"2019-09-12 02:27:00",25.46,"2019-09-12 02:56:30",81.8,85.5,"2019-09-12 02:43:30",78.1,"2019-09-12 02:01:30",25.33,25.46,"2019-09-12 02:00:30",25.25,"2019-09-12 02:37:00",26.81,26.91,"2019-09-12 02:00:30",26.68,"2019-09-12 03:00:00",27.12,27.23,"2019-09-12 02:01:30",27.08,"2019-09-12 02:58:00",27.63,27.67,"2019-09-12 02:02:30",27.52,"2019-09-12 02:56:00",27.95,28.03,"2019-09-12 02:07:00",27.89,"2019-09-12 02:31:30",27.69,27.79,"2019-09-12 02:09:00",27.61,"2019-09-12 02:40:00",19.52,19.54,"2019-09-12 02:09:00",19.51,"2019-09-12 02:04:30",7.275,7.286,"2019-09-12 02:28:30",7.267,"2019-09-12 02:22:00",6.294,6.302,"2019-09-12 02:01:30",6.283,"2019-09-12 03:00:00",3.883,3.887,"2019-09-12 02:02:00",3.879,"2019-09-12 02:42:30",25.81,25.82,"2019-09-12 02:00:30",25.8,"2019-09-12 02:10:30",37.66,37.68,"2019-09-12 02:00:30",37.64,"2019-09-12 02:17:30",0.001787871,0,1.585,134.3,33.16,163,4.1,"2019-09-12 02:58:00",0.3,"2019-09-12 02:15:30",2.94,143.1,28.88,122,7,"2019-09-12 02:23:00",0.3,"2019-09-12 02:20:00",-0.003,0
"2019-09-12 04:00:00",2992,74.68,"2019-09-12 03:01:30",12.67,0.084,"2019-09-12 04:00:00",0,"2019-09-12 03:00:30",1015,25.6,26.16,"2019-09-12 03:25:30",24.92,"2019-09-12 03:36:30",86,90.7,"2019-09-12 03:35:30",83.1,"2019-09-12 04:00:00",25.18,25.31,"2019-09-12 03:17:30",25.05,"2019-09-12 03:44:30",26.65,26.73,"2019-09-12 03:03:00",26.49,"2019-09-12 03:57:00",27.01,27.12,"2019-09-12 03:00:30",26.9,"2019-09-12 03:43:30",27.49,27.62,"2019-09-12 03:09:00",27.44,"2019-09-12 03:20:30",27.94,27.99,"2019-09-12 03:05:00",27.91,"2019-09-12 03:39:30",27.69,27.76,"2019-09-12 03:21:30",27.61,"2019-09-12 03:20:00",19.52,19.54,"2019-09-12 03:33:00",19.5,"2019-09-12 03:19:00",7.273,7.283,"2019-09-12 03:51:30",7.267,"2019-09-12 03:25:30",6.288,6.297,"2019-09-12 03:18:00",6.281,"2019-09-12 03:22:00",3.882,3.887,"2019-09-12 03:00:30",3.879,"2019-09-12 03:01:00",25.8,25.81,"2019-09-12 03:00:30",25.79,"2019-09-12 03:40:30",37.66,37.68,"2019-09-12 03:00:30",37.65,"2019-09-12 03:10:30",0.001387458,1,2.683,164,20.21,169,5.3,"2019-09-12 03:04:00",0,"2019-09-12 03:30:30",3.28,157.8,25.55,160,8.4,"2019-09-12 03:15:00",0.4,"2019-09-12 03:02:00",0.003,0
"2019-09-12 05:00:00",2993,75.02,"2019-09-12 05:00:00",12.66,0.077,"2019-09-12 04:37:00",0,"2019-09-12 04:00:30",1015,25.75,26.42,"2019-09-12 04:59:00",25.26,"2019-09-12 04:01:30",81.5,84.2,"2019-09-12 04:05:30",78.75,"2019-09-12 04:39:30",24.93,25.07,"2019-09-12 04:05:30",24.84,"2019-09-12 04:37:30",26.49,26.55,"2019-09-12 04:01:00",26.42,"2019-09-12 04:59:30",26.88,26.94,"2019-09-12 04:13:30",26.74,"2019-09-12 04:56:30",27.44,27.49,"2019-09-12 04:02:30",27.38,"2019-09-12 04:57:30",27.94,27.97,"2019-09-12 04:36:30",27.91,"2019-09-12 04:40:00",27.69,27.76,"2019-09-12 04:58:00",27.61,"2019-09-12 04:07:00",19.53,19.54,"2019-09-12 04:19:30",19.52,"2019-09-12 04:02:00",7.269,7.28,"2019-09-12 04:07:30",7.261,"2019-09-12 04:53:30",6.284,6.292,"2019-09-12 04:56:30",6.278,"2019-09-12 04:52:30",3.878,3.883,"2019-09-12 04:18:30",3.873,"2019-09-12 04:40:30",25.79,25.8,"2019-09-12 04:00:30",25.77,"2019-09-12 04:31:30",37.66,37.69,"2019-09-12 04:17:30",37.65,"2019-09-12 04:00:30",0.0003135687,0,1.878,145.5,35.97,174,4.9,"2019-09-12 04:03:00",0,"2019-09-12 04:19:00",2.517,147.6,29.48,143,6.5,"2019-09-12 04:05:00",0.4,"2019-09-12 04:24:30",0,0
"2019-09-12 06:00:00",2994,74.65,"2019-09-12 05:16:00",12.63,0.07,"2019-09-12 05:44:00",0,"2019-09-12 05:00:30",1015,25.83,26.45,"2019-09-12 05:00:30",25.53,"2019-09-12 05:19:00",83,85.8,"2019-09-12 05:56:00",79.07,"2019-09-12 05:27:00",24.85,24.89,"2019-09-12 05:23:00",24.84,"2019-09-12 05:00:30",26.34,26.49,"2019-09-12 05:02:00",26.29,"2019-09-12 05:24:30",26.72,26.82,"2019-09-12 05:01:00",26.69,"2019-09-12 05:05:00",27.36,27.46,"2019-09-12 05:06:00",27.23,"2019-09-12 05:47:00",27.94,28,"2019-09-12 05:11:30",27.89,"2019-09-12 05:47:00",27.69,27.79,"2019-09-12 05:04:00",27.59,"2019-09-12 05:50:00",19.54,19.55,"2019-09-12 05:11:30",19.54,"2019-09-12 05:00:30",7.267,7.277,"2019-09-12 05:10:30",7.258,"2019-09-12 05:00:30",6.281,6.289,"2019-09-12 05:03:30",6.275,"2019-09-12 05:42:30",3.874,3.879,"2019-09-12 05:55:30",3.869,"2019-09-12 05:34:30",25.77,25.79,"2019-09-12 05:01:00",25.76,"2019-09-12 05:37:30",37.66,37.68,"2019-09-12 05:01:00",37.64,"2019-09-12 05:51:30",0.0005040796,0,1.589,130.6,36.44,174,4,"2019-09-12 05:44:00",0,"2019-09-12 05:01:30",2.791,146.6,25.25,178,5.9,"2019-09-12 05:05:30",0.3,"2019-09-12 05:30:00",-0.004,0.001
"2019-09-12 07:00:00",2995,74.59,"2019-09-12 06:17:30",12.61,0.064,"2019-09-12 06:21:00",0,"2019-09-12 06:00:30",1015,25.81,26.21,"2019-09-12 06:17:00",25.59,"2019-09-12 06:09:30",83.2,85.3,"2019-09-12 06:06:30",81.1,"2019-09-12 06:46:00",24.83,24.9,"2019-09-12 06:28:30",24.69,"2019-09-12 06:54:30",26.21,26.31,"2019-09-12 06:05:00",26.08,"2019-09-12 06:50:00",26.67,26.73,"2019-09-12 06:13:30",26.49,"2019-09-12 06:48:30",27.24,27.35,"2019-09-12 06:00:30",27.23,"2019-09-12 06:04:00",27.92,28,"2019-09-12 06:11:30",27.83,"2019-09-12 06:32:00",27.69,27.79,"2019-09-12 06:43:00",27.56,"2019-09-12 06:23:00",19.55,19.57,"2019-09-12 06:43:30",19.53,"2019-09-12 06:53:30",7.264,7.27,"2019-09-12 06:33:00",7.255,"2019-09-12 06:24:30",6.273,6.281,"2019-09-12 06:49:00",6.265,"2019-09-12 06:37:00",3.873,3.877,"2019-09-12 06:01:00",3.867,"2019-09-12 06:58:00",25.76,25.77,"2019-09-12 06:04:30",25.75,"2019-09-12 06:34:00",37.66,37.68,"2019-09-12 06:04:00",37.63,"2019-09-12 06:49:00",2.7572e-05,0,1.515,144,36.15,142,4.6,"2019-09-12 06:09:00",0.3,"2019-09-12 06:24:30",2.417,144.1,27.5,105,6.5,"2019-09-12 06:07:00",0,"2019-09-12 06:24:00",0.019,0.339
"2019-09-12 08:00:00",2996,74.58,"2019-09-12 07:48:00",12.62,0.066,"2019-09-12 07:10:30",0,"2019-09-12 07:00:30",1016,26.19,26.45,"2019-09-12 07:15:30",25.58,"2019-09-12 08:00:00",85.3,89.4,"2019-09-12 07:53:00",82,"2019-09-12 07:32:30",24.72,24.82,"2019-09-12 07:01:00",24.64,"2019-09-12 07:13:30",26.08,26.16,"2019-09-12 07:07:30",26.05,"2019-09-12 07:56:30",26.52,26.61,"2019-09-12 07:03:30",26.48,"2019-09-12 07:58:00",27.22,27.29,"2019-09-12 07:33:00",27.12,"2019-09-12 07:49:30",27.84,27.93,"2019-09-12 07:12:00",27.72,"2019-09-12 07:56:00",27.64,27.76,"2019-09-12 07:31:30",27.51,"2019-09-12 07:19:30",19.57,19.61,"2019-09-12 07:47:30",19.54,"2019-09-12 07:06:30",7.261,7.267,"2019-09-12 07:00:30",7.255,"2019-09-12 07:45:30",6.272,6.278,"2019-09-12 07:03:30",6.267,"2019-09-12 07:01:00",3.867,3.871,"2019-09-12 07:01:00",3.863,"2019-09-12 07:50:00",25.76,25.78,"2019-09-12 07:23:30",25.74,"2019-09-12 07:18:00",37.66,37.69,"2019-09-12 07:40:00",37.63,"2019-09-12 07:02:30",0.0002449858,0.6,1.378,130.7,42.49,86,3.9,"2019-09-12 07:49:00",0,"2019-09-12 07:07:00",2.891,145.2,26.98,134,7.7,"2019-09-12 07:39:30",0,"2019-09-12 07:52:00",0.016,1.197
"2019-09-12 09:00:00",2997,75.81,"2019-09-12 08:00:30",12.62,3.332,"2019-09-12 08:00:30",0,"2019-09-12 08:00:30",1016,25.98,26.3,"2019-09-12 08:55:30",25.51,"2019-09-12 08:03:00",83.8,86.5,"2019-09-12 08:00:30",81.6,"2019-09-12 08:12:30",24.6,24.71,"2019-09-12 08:02:00",24.43,"2019-09-12 08:58:00",26.02,26.1,"2019-09-12 08:01:30",25.87,"2019-09-12 08:43:00",26.45,26.55,"2019-09-12 08:02:30",26.3,"2019-09-12 09:00:00",27.08,27.2,"2019-09-12 08:01:30",27.02,"2019-09-12 08:31:00",27.75,27.88,"2019-09-12 08:04:00",27.7,"2019-09-12 08:33:30",27.59,27.72,"2019-09-12 08:27:30",27.46,"2019-09-12 08:50:00",19.6,19.62,"2019-09-12 08:46:30",19.59,"2019-09-12 08:02:30",7.258,7.27,"2019-09-12 08:46:30",7.252,"2019-09-12 08:04:30",6.269,6.278,"2019-09-12 08:22:30",6.259,"2019-09-12 08:55:30",3.867,3.871,"2019-09-12 08:04:00",3.863,"2019-09-12 08:08:00",25.75,25.77,"2019-09-12 08:01:00",25.74,"2019-09-12 08:14:00",37.67,37.69,"2019-09-12 08:12:00",37.63,"2019-09-12 08:58:30",0.3310374,0,1.285,117.3,36.84,85,4.8,"2019-09-12 08:32:30",0,"2019-09-12 08:49:00",3.066,139.6,22.93,133,7.5,"2019-09-12 08:24:00",0.5,"2019-09-12 08:53:30",0.082,2.059
"2019-09-12 10:00:00",2998,72.2,"2019-09-12 10:00:00",12.66,12.46,"2019-09-12 09:00:30",0,"2019-09-12 09:00:30",1016,26.26,26.5,"2019-09-12 09:50:30",25.92,"2019-09-12 09:24:30",82.8,84.8,"2019-09-12 09:22:00",79.83,"2019-09-12 09:46:30",24.53,24.78,"2019-09-12 10:00:00",24.43,"2019-09-12 09:03:30",25.88,25.93,"2019-09-12 09:29:00",25.84,"2019-09-12 09:55:00",26.31,26.48,"2019-09-12 09:02:30",26.28,"2019-09-12 09:10:00",27.02,27.08,"2019-09-12 09:02:00",26.99,"2019-09-12 09:56:30",27.73,27.77,"2019-09-12 09:00:30",27.7,"2019-09-12 09:47:00",27.52,27.61,"2019-09-12 09:00:30",27.46,"2019-09-12 09:23:30",19.63,19.66,"2019-09-12 09:59:30",19.61,"2019-09-12 09:07:00",7.257,7.267,"2019-09-12 09:02:00",7.248,"2019-09-12 09:56:00",6.268,6.275,"2019-09-12 09:02:00",6.262,"2019-09-12 09:42:30",3.862,3.867,"2019-09-12 09:01:30",3.857,"2019-09-12 09:45:30",25.74,25.75,"2019-09-12 09:03:30",25.72,"2019-09-12 09:54:00",37.67,37.69,"2019-09-12 09:03:00",37.65,"2019-09-12 09:08:00",1.997615,0,1.235,134,34.89,170,4.3,"2019-09-12 10:00:00",0,"2019-09-12 09:01:30",2.731,142.1,25.81,135,7.3,"2019-09-12 09:42:00",0,"2019-09-12 09:53:00",0.389,2.779
"2019-09-12 11:00:00",2999,68.69,"2019-09-12 11:00:00",12.96,14.44,"2019-09-12 10:20:00",0.165,"2019-09-12 10:30:30",1017,27,27.54,"2019-09-12 10:20:30",26.64,"2019-09-12 10:42:30",79.87,81.9,"2019-09-12 10:07:00",77.64,"2019-09-12 10:56:00",25.15,25.58,"2019-09-12 11:00:00",24.69,"2019-09-12 10:00:30",25.87,25.91,"2019-09-12 10:03:30",25.82,"2019-09-12 10:24:00",26.28,26.36,"2019-09-12 10:22:00",26.15,"2019-09-12 10:51:30",26.98,27.08,"2019-09-12 10:11:30",26.86,"2019-09-12 10:39:00",27.72,27.79,"2019-09-12 10:11:30",27.65,"2019-09-12 10:58:00",27.51,27.61,"2019-09-12 10:11:00",27.46,"2019-09-12 10:52:00",19.69,19.73,"2019-09-12 10:59:00",19.64,"2019-09-12 10:03:00",7.247,7.255,"2019-09-12 10:02:00",7.239,"2019-09-12 10:30:30",6.259,6.267,"2019-09-12 10:05:00",6.251,"2019-09-12 10:36:30",3.857,3.863,"2019-09-12 10:28:30",3.853,"2019-09-12 10:19:00",25.71,25.73,"2019-09-12 10:00:30",25.69,"2019-09-12 10:52:00",37.66,37.68,"2019-09-12 10:02:30",37.65,"2019-09-12 10:43:30",3.970666,0,1.343,135.1,32.85,155,4.4,"2019-09-12 10:18:00",0,"2019-09-12 10:33:30",2.794,143,24.04,145,7.6,"2019-09-12 10:37:30",0.5,"2019-09-12 10:03:30",0.777,3.288
"2019-09-12 12:00:00",3000,55.16,"2019-09-12 12:00:00",13.2,16.23,"2019-09-12 11:00:30",0.336,"2019-09-12 11:00:30",1017,27.82,28.22,"2019-09-12 11:20:30",27.32,"2019-09-12 11:01:00",77.07,79.27,"2019-09-12 11:10:00",74.57,"2019-09-12 11:23:30",26.57,27.86,"2019-09-12 11:59:30",25.56,"2019-09-12 11:01:00",25.95,26.1,"2019-09-12 11:48:30",25.87,"2019-09-12 11:00:30",26.18,26.3,"2019-09-12 11:03:00",26.08,"2019-09-12 11:54:30",26.85,26.96,"2019-09-12 11:13:00",26.81,"2019-09-12 11:24:30",27.65,27.75,"2019-09-12 11:06:30",27.54,"2019-09-12 11:42:00",27.51,27.63,"2019-09-12 11:48:30",27.48,"2019-09-12 11:01:30",19.78,19.87,"2019-09-12 11:57:00",19.71,"2019-09-12 11:02:30",7.231,7.245,"2019-09-12 11:02:00",7.214,"2019-09-12 11:48:30",6.25,6.259,"2019-09-12 11:01:30",6.24,"2019-09-12 11:36:30",3.854,3.861,"2019-09-12 11:01:00",3.847,"2019-09-12 11:54:30",25.69,25.71,"2019-09-12 11:01:00",25.66,"2019-09-12 11:46:30",37.65,37.66,"2019-09-12 11:01:30",37.62,"2019-09-12 11:56:00",13.11142,0,1.368,129.2,35,130,3.7,"2019-09-12 11:52:00",0.3,"2019-09-12 11:24:00",3.298,136.4,25.24,116,7.6,"2019-09-12 11:46:30",0,"2019-09-12 11:47:00",2.656,3.541
"2019-09-12 13:00:00",3001,54.63,"2019-09-12 12:07:30",13.18,13.32,"2019-09-12 12:06:30",0.279,"2019-09-12 12:07:30",1017,28.04,28.92,"2019-09-12 12:45:30",27.43,"2019-09-12 12:11:30",76.74,79.74,"2019-09-12 12:59:00",74.48,"2019-09-12 12:27:00",29.01,30.07,"2019-09-12 12:59:30",27.87,"2019-09-12 12:01:00",26.37,26.74,"2019-09-12 12:57:30",26.08,"2019-09-12 12:00:30",26.22,26.34,"2019-09-12 12:59:30",26.1,"2019-09-12 12:03:00",26.82,26.86,"2019-09-12 12:03:30",26.81,"2019-09-12 12:01:00",27.55,27.67,"2019-09-12 12:13:30",27.5,"2019-09-12 12:50:30",27.5,27.58,"2019-09-12 12:41:30",27.46,"2019-09-12 12:42:00",19.93,20,"2019-09-12 12:59:30",19.85,"2019-09-12 12:01:00",7.213,7.227,"2019-09-12 12:13:30",7.205,"2019-09-12 12:28:30",6.237,6.249,"2019-09-12 12:01:30",6.227,"2019-09-12 12:56:00",3.848,3.851,"2019-09-12 12:02:00",3.843,"2019-09-12 12:56:30",25.66,25.68,"2019-09-12 12:03:30",25.64,"2019-09-12 12:50:30",37.64,37.65,"2019-09-12 12:01:30",37.61,"2019-09-12 12:57:30",15.50338,0,1.59,139,35.86,161,3.6,"2019-09-12 12:32:00",0.3,"2019-09-12 12:10:00",2.734,141.3,25.86,176,6.4,"2019-09-12 12:00:30",0,"2019-09-12 12:59:30",3.131,3.518
"2019-09-12 14:00:00",3002,57.46,"2019-09-12 13:00:30",13.23,16.23,"2019-09-12 13:00:30",0.287,"2019-09-12 13:45:30",1017,28.57,29.1,"2019-09-12 13:47:00",27.67,"2019-09-12 13:03:00",75.35,79.03,"2019-09-12 13:01:30",71.68,"2019-09-12 13:47:30",30.82,31.85,"2019-09-12 13:58:00",30.01,"2019-09-12 13:00:30",27.06,27.36,"2019-09-12 14:00:00",26.68,"2019-09-12 13:00:30",26.35,26.55,"2019-09-12 13:57:30",26.28,"2019-09-12 13:00:30",26.82,26.87,"2019-09-12 13:36:00",26.81,"2019-09-12 13:00:30",27.52,27.62,"2019-09-12 13:12:30",27.5,"2019-09-12 13:25:30",27.5,27.58,"2019-09-12 13:03:00",27.41,"2019-09-12 13:07:30",20.02,20.06,"2019-09-12 13:57:00",19.99,"2019-09-12 13:10:00",7.205,7.22,"2019-09-12 13:07:30",7.192,"2019-09-12 13:47:30",6.235,6.24,"2019-09-12 13:26:00",6.227,"2019-09-12 13:48:30",3.843,3.847,"2019-09-12 13:01:30",3.839,"2019-09-12 13:27:30",25.63,25.66,"2019-09-12 13:02:30",25.62,"2019-09-12 13:48:00",37.63,37.66,"2019-09-12 13:22:30",37.6,"2019-09-12 13:39:30",21.14291,0,1.698,137,37.51,181,3.7,"2019-09-12 13:09:30",0,"2019-09-12 13:05:30",2.96,141.8,30.27,150,7.9,"2019-09-12 13:42:30",0.4,"2019-09-12 13:46:00",4.294,3.219
"2019-09-12 15:00:00",3003,58.05,"2019-09-12 14:01:00",13.21,18.53,"2019-09-12 14:13:30",0.276,"2019-09-12 14:59:30",1016,28.82,29.29,"2019-09-12 14:27:00",28.41,"2019-09-12 14:36:00",70.73,74.66,"2019-09-12 14:12:30",65.13,"2019-09-12 14:45:30",32.78,33.64,"2019-09-12 14:59:30",31.85,"2019-09-12 14:00:30",27.82,28.2,"2019-09-12 14:59:00",27.32,"2019-09-12 14:00:30",26.63,26.77,"2019-09-12 14:57:30",26.48,"2019-09-12 14:04:00",26.84,26.92,"2019-09-12 14:51:30",26.81,"2019-09-12 14:00:30",27.52,27.58,"2019-09-12 14:34:00",27.5,"2019-09-12 14:24:00",27.47,27.63,"2019-09-12 14:41:30",27.35,"2019-09-12 14:56:30",20.05,20.07,"2019-09-12 14:52:30",20.03,"2019-09-12 14:03:00",7.186,7.205,"2019-09-12 14:02:00",7.174,"2019-09-12 14:46:30",6.233,6.24,"2019-09-12 14:22:30",6.224,"2019-09-12 14:01:00",3.843,3.847,"2019-09-12 14:58:00",3.839,"2019-09-12 14:43:00",25.61,25.62,"2019-09-12 14:01:30",25.58,"2019-09-12 14:56:00",37.62,37.65,"2019-09-12 14:49:30",37.58,"2019-09-12 14:34:00",18.44883,0,1.618,144.3,38.34,157,4.3,"2019-09-12 14:56:30",0,"2019-09-12 14:22:30",2.747,143,26.17,132,5.7,"2019-09-12 14:04:30",0,"2019-09-12 14:50:00",3.771,2.683
"2019-09-12 16:00:00",3004,59.29,"2019-09-12 15:00:30",13.22,20.1,"2019-09-12 15:08:00",0.261,"2019-09-12 15:45:30",1015,28.62,29.28,"2019-09-12 15:08:30",28.08,"2019-09-12 15:33:00",72.49,76.33,"2019-09-12 15:38:30",66.88,"2019-09-12 15:10:30",34.06,34.44,"2019-09-12 15:58:00",33.57,"2019-09-12 15:04:00",28.63,28.95,"2019-09-12 15:50:00",28.17,"2019-09-12 15:02:00",26.99,27.15,"2019-09-12 15:55:30",26.72,"2019-09-12 15:02:30",26.99,27.08,"2019-09-12 15:26:30",26.86,"2019-09-12 15:15:00",27.53,27.58,"2019-09-12 15:04:30",27.5,"2019-09-12 15:11:00",27.44,27.58,"2019-09-12 15:12:00",27.28,"2019-09-12 15:17:30",20.02,20.06,"2019-09-12 15:02:30",19.95,"2019-09-12 15:57:30",7.167,7.18,"2019-09-12 15:12:30",7.155,"2019-09-12 15:43:00",6.238,6.249,"2019-09-12 16:00:00",6.23,"2019-09-12 15:07:00",3.841,3.849,"2019-09-12 15:12:30",3.835,"2019-09-12 15:17:00",25.59,25.6,"2019-09-12 15:01:00",25.58,"2019-09-12 15:00:30",37.62,37.64,"2019-09-12 15:00:30",37.59,"2019-09-12 15:21:30",20.57527,0,2.558,152.8,26.97,171,5.7,"2019-09-12 15:27:00",0,"2019-09-12 15:36:30",3.223,144.8,28.77,173,9.6,"2019-09-12 15:07:00",0,"2019-09-12 15:21:30",4.067,1.933
"2019-09-12 17:00:00",3005,64.09,"2019-09-12 16:44:30",13.22,20.05,"2019-09-12 16:16:30",0.253,"2019-09-12 16:59:30",1015,28.54,29.1,"2019-09-12 16:17:00",28.15,"2019-09-12 16:44:00",72.21,74.92,"2019-09-12 16:48:30",69.15,"2019-09-12 16:37:00",34.57,34.73,"2019-09-12 16:42:30",34.37,"2019-09-12 16:00:30",29.31,29.66,"2019-09-12 16:58:30",28.93,"2019-09-12 16:01:00",27.4,27.62,"2019-09-12 16:58:00",27.1,"2019-09-12 16:00:30",27.14,27.27,"2019-09-12 16:52:30",27.02,"2019-09-12 16:03:00",27.53,27.62,"2019-09-12 16:14:00",27.5,"2019-09-12 16:12:00",27.42,27.56,"2019-09-12 16:22:00",27.33,"2019-09-12 16:24:30",19.9,19.97,"2019-09-12 16:01:30",19.83,"2019-09-12 16:56:00",7.153,7.17,"2019-09-12 16:02:00",7.136,"2019-09-12 16:58:30",6.245,6.259,"2019-09-12 17:00:00",6.235,"2019-09-12 16:06:30",3.844,3.849,"2019-09-12 16:29:00",3.839,"2019-09-12 16:33:30",25.59,25.6,"2019-09-12 16:28:30",25.58,"2019-09-12 16:07:30",37.61,37.64,"2019-09-12 16:12:00",37.58,"2019-09-12 16:54:00",17.57213,0,1.892,144.7,36.44,180,4.5,"2019-09-12 16:10:00",0.3,"2019-09-12 16:08:00",2.798,138.1,25.14,186,7.8,"2019-09-12 16:13:30",0,"2019-09-12 16:32:30",3.545,1.064
"2019-09-12 18:00:00",3006,47.35,"2019-09-12 17:53:00",13.23,19.72,"2019-09-12 17:58:00",0.238,"2019-09-12 17:45:30",1015,28.49,28.91,"2019-09-12 17:00:30",28.19,"2019-09-12 17:45:00",72.39,75.25,"2019-09-12 17:15:00",67.79,"2019-09-12 17:03:00",34.45,34.67,"2019-09-12 17:10:30",34.09,"2019-09-12 17:59:30",29.81,29.99,"2019-09-12 17:42:00",29.6,"2019-09-12 17:01:00",27.81,28.05,"2019-09-12 17:59:00",27.57,"2019-09-12 17:00:30",27.34,27.46,"2019-09-12 17:47:30",27.23,"2019-09-12 17:00:30",27.6,27.73,"2019-09-12 17:56:00",27.52,"2019-09-12 17:02:30",27.41,27.53,"2019-09-12 17:59:00",27.28,"2019-09-12 17:16:30",19.74,19.84,"2019-09-12 17:01:00",19.63,"2019-09-12 17:57:00",7.135,7.146,"2019-09-12 17:16:30",7.124,"2019-09-12 17:34:30",6.258,6.27,"2019-09-12 17:57:30",6.249,"2019-09-12 17:06:00",3.848,3.851,"2019-09-12 17:15:30",3.843,"2019-09-12 17:17:30",25.6,25.62,"2019-09-12 17:16:30",25.58,"2019-09-12 17:27:30",37.61,37.63,"2019-09-12 17:29:00",37.59,"2019-09-12 17:27:00",13.18351,0,1.896,149.7,33.51,103,4.5,"2019-09-12 17:09:00",0,"2019-09-12 17:45:00",2.967,144.1,21.68,180,6.9,"2019-09-12 17:20:30",0,"2019-09-12 17:15:30",2.656,0.229
"2019-09-12 19:00:00",3007,48.55,"2019-09-12 18:05:30",13.31,NAN,"2019-09-12 18:49:00",NAN,"2019-09-12 18:49:00",1015,27.96,28.53,"2019-09-12 18:07:00",27.49,"2019-09-12 18:42:00",72.02,74.26,"2019-09-12 18:50:30",68.71,"2019-09-12 18:32:30",33.4,34.07,"2019-09-12 18:02:30",32.43,"2019-09-12 18:59:30",30.08,30.17,"2019-09-12 18:18:00",29.97,"2019-09-12 18:05:30",28.2,28.33,"2019-09-12 18:39:30",28,"2019-09-12 18:01:00",27.58,27.67,"2019-09-12 18:59:00",27.44,"2019-09-12 18:00:30",27.73,27.79,"2019-09-12 18:34:00",27.65,"2019-09-12 18:08:00",27.45,27.6,"2019-09-12 18:43:00",27.3,"2019-09-12 18:05:00",19.51,19.64,"2019-09-12 18:00:30",19.36,"2019-09-12 18:58:00",7.123,7.133,"2019-09-12 18:01:00",7.115,"2019-09-12 18:17:00",6.271,6.278,"2019-09-12 18:38:00",6.259,"2019-09-12 18:08:00",3.853,3.859,"2019-09-12 18:55:30",3.849,"2019-09-12 18:01:30",25.6,25.62,"2019-09-12 18:00:30",25.58,"2019-09-12 18:01:30",37.61,37.64,"2019-09-12 18:14:30",37.59,"2019-09-12 18:02:00",7.966367,0.4,1.398,150.3,35.28,152,5.1,"2019-09-12 18:45:30",0,"2019-09-12 18:26:00",2.885,142.6,24.59,88,6.4,"2019-09-12 18:34:00",0.4,"2019-09-12 18:53:30",0.778,0
"2019-09-12 20:00:00",3008,71.31,"2019-09-12 19:00:30",12.99,12.5,"2019-09-12 20:00:00",0,"2019-09-12 19:56:00",1015,27.37,27.74,"2019-09-12 19:31:00",27.11,"2019-09-12 19:53:30",74.52,77.55,"2019-09-12 19:51:00",71.37,"2019-09-12 19:04:00",31.27,32.45,"2019-09-12 19:01:00",30.14,"2019-09-12 19:59:30",29.99,30.16,"2019-09-12 19:03:30",29.72,"2019-09-12 20:00:00",28.42,28.54,"2019-09-12 19:43:30",28.33,"2019-09-12 19:00:30",27.8,27.88,"2019-09-12 19:55:00",27.65,"2019-09-12 19:00:30",27.81,27.95,"2019-09-12 19:54:00",27.7,"2019-09-12 19:08:00",27.5,27.62,"2019-09-12 19:50:00",27.4,"2019-09-12 19:21:00",19.23,19.36,"2019-09-12 19:00:30",19.1,"2019-09-12 19:58:30",7.117,7.127,"2019-09-12 19:02:00",7.105,"2019-09-12 19:54:30",6.288,6.297,"2019-09-12 19:34:30",6.275,"2019-09-12 19:01:00",3.861,3.867,"2019-09-12 19:58:30",3.855,"2019-09-12 19:17:00",25.62,25.64,"2019-09-12 19:41:00",25.6,"2019-09-12 19:02:30",37.61,37.63,"2019-09-12 19:07:30",37.59,"2019-09-12 19:21:30",2.653357,0,1.563,149.2,30.02,177,3.8,"2019-09-12 19:36:30",0,"2019-09-12 19:22:30",2.467,140.8,22.28,151,5.6,"2019-09-12 19:20:00",0,"2019-09-12 19:30:00",0.252,0
"2019-09-12 21:00:00",3009,76.07,"2019-09-12 20:00:30",12.85,0.099,"2019-09-12 21:00:00",0,"2019-09-12 20:00:30",1016,26.99,27.38,"2019-09-12 20:00:30",26.83,"2019-09-12 20:47:00",77.37,79.2,"2019-09-12 20:12:30",75.29,"2019-09-12 20:58:00",29.26,30.16,"2019-09-12 20:00:30",28.39,"2019-09-12 20:58:30",29.58,29.86,"2019-09-12 20:03:00",29.25,"2019-09-12 21:00:00",28.54,28.57,"2019-09-12 20:15:30",28.51,"2019-09-12 20:03:00",28.02,28.06,"2019-09-12 20:17:00",27.88,"2019-09-12 20:01:00",27.94,27.97,"2019-09-12 20:06:30",27.88,"2019-09-12 20:01:30",27.51,27.6,"2019-09-12 20:54:30",27.46,"2019-09-12 20:29:30",19,19.12,"2019-09-12 20:00:30",18.91,"2019-09-12 20:54:30",7.106,7.121,"2019-09-12 20:00:30",7.09,"2019-09-12 20:53:00",6.293,6.3,"2019-09-12 20:35:00",6.289,"2019-09-12 20:00:30",3.865,3.871,"2019-09-12 20:28:30",3.861,"2019-09-12 20:12:30",25.62,25.64,"2019-09-12 20:55:30",25.6,"2019-09-12 20:14:30",37.62,37.64,"2019-09-12 20:57:00",37.6,"2019-09-12 20:01:30",0.07556065,0,1.274,131.5,30.86,166,3.4,"2019-09-12 20:53:30",0.3,"2019-09-12 20:30:00",2.572,142,27.43,138,6,"2019-09-12 20:56:30",0,"2019-09-12 20:55:00",0.004,0
"2019-09-12 22:00:00",3010,84.7,"2019-09-12 21:00:30",12.77,0.063,"2019-09-12 21:52:30",0,"2019-09-12 21:00:30",1016,26.44,27.04,"2019-09-12 21:00:30",26.11,"2019-09-12 21:59:00",76.76,80.4,"2019-09-12 21:55:30",74.46,"2019-09-12 21:18:30",27.96,28.51,"2019-09-12 21:04:00",27.44,"2019-09-12 21:56:00",29.1,29.39,"2019-09-12 21:03:00",28.88,"2019-09-12 21:46:00",28.52,28.56,"2019-09-12 21:09:30",28.39,"2019-09-12 21:53:00",28.09,28.22,"2019-09-12 21:59:30",28.04,"2019-09-12 21:40:30",27.98,28.14,"2019-09-12 21:56:00",27.93,"2019-09-12 21:00:30",27.53,27.68,"2019-09-12 21:46:00",27.48,"2019-09-12 21:00:30",18.83,18.91,"2019-09-12 21:00:30",18.77,"2019-09-12 21:58:30",7.089,7.102,"2019-09-12 21:18:30",7.075,"2019-09-12 21:56:30",6.294,6.3,"2019-09-12 21:53:00",6.289,"2019-09-12 21:40:30",3.872,3.879,"2019-09-12 22:00:00",3.867,"2019-09-12 21:03:30",25.64,25.66,"2019-09-12 21:36:30",25.62,"2019-09-12 22:00:00",37.64,37.66,"2019-09-12 21:46:30",37.61,"2019-09-12 21:37:30",1.006863e-05,0,1.274,134.3,37.27,85,3.7,"2019-09-12 21:18:00",0.3,"2019-09-12 21:14:30",2.398,139.4,24.43,159,5.8,"2019-09-12 21:34:00",0.5,"2019-09-12 21:28:30",-0.004,0
"2019-09-12 23:00:00",3011,86.4,"2019-09-12 22:01:00",12.75,0.064,"2019-09-12 22:00:30",0,"2019-09-12 22:00:30",1017,26.17,26.36,"2019-09-12 22:57:00",26.11,"2019-09-12 22:25:30",79.45,81.4,"2019-09-12 23:00:00",77.32,"2019-09-12 22:46:30",27.08,27.48,"2019-09-12 22:00:30",26.76,"2019-09-12 22:56:30",28.63,28.93,"2019-09-12 22:02:00",28.37,"2019-09-12 22:59:30",28.35,28.49,"2019-09-12 22:00:30",28.33,"2019-09-12 22:06:30",28.18,28.27,"2019-09-12 22:16:30",28.06,"2019-09-12 22:00:30",28.14,28.2,"2019-09-12 22:35:30",28.04,"2019-09-12 22:01:00",27.65,27.79,"2019-09-12 22:48:30",27.48,"2019-09-12 22:00:30",18.72,18.77,"2019-09-12 22:04:30",18.66,"2019-09-12 23:00:00",7.076,7.09,"2019-09-12 22:02:30",7.065,"2019-09-12 22:28:00",6.292,6.3,"2019-09-12 22:05:00",6.283,"2019-09-12 22:56:30",3.874,3.881,"2019-09-12 22:40:00",3.869,"2019-09-12 22:07:00",25.64,25.65,"2019-09-12 22:00:30",25.62,"2019-09-12 22:01:30",37.63,37.66,"2019-09-12 22:01:00",37.6,"2019-09-12 22:16:00",3.831607e-05,0,1.253,133.7,34.12,103,3.6,"2019-09-12 22:06:30",0,"2019-09-12 22:21:00",2.433,141.6,23.94,123,6.6,"2019-09-12 22:08:00",0,"2019-09-12 22:15:00",-0.006,0
"2019-09-13 00:00:00",3012,86.4,"2019-09-12 23:16:30",12.76,0.075,"2019-09-12 23:57:00",0,"2019-09-12 23:00:30",1018,26.29,26.85,"2019-09-12 23:50:30",26.05,"2019-09-12 23:06:00",79.02,83.3,"2019-09-12 23:07:30",75.87,"2019-09-12 23:49:00",26.57,26.79,"2019-09-12 23:01:30",26.3,"2019-09-12 23:59:30",28.22,28.42,"2019-09-12 23:01:00",28.05,"2019-09-12 23:35:00",28.22,28.35,"2019-09-12 23:09:00",28.13,"2019-09-12 23:34:00",28.16,28.27,"2019-09-12 23:11:30",28.06,"2019-09-12 23:51:00",28.16,28.21,"2019-09-12 23:29:00",28.12,"2019-09-12 23:06:00",27.72,27.81,"2019-09-12 23:24:30",27.67,"2019-09-12 23:00:30",18.66,18.7,"2019-09-12 23:01:00",18.62,"2019-09-12 23:52:30",7.067,7.084,"2019-09-12 23:30:30",7.053,"2019-09-12 23:59:00",6.283,6.289,"2019-09-12 23:25:00",6.278,"2019-09-12 23:11:00",3.874,3.879,"2019-09-12 23:40:00",3.869,"2019-09-12 23:13:00",25.65,25.65,"2019-09-12 23:31:00",25.63,"2019-09-12 23:02:00",37.63,37.65,"2019-09-12 23:26:30",37.6,"2019-09-12 23:21:30",0.0008614758,0,1.414,124.6,35.21,119,3.2,"2019-09-12 23:21:30",0,"2019-09-12 23:59:30",2.578,135.3,24.62,149,6,"2019-09-12 23:28:30",0.4,"2019-09-12 23:03:00",-0.003,0
"2019-09-13 01:00:00",3013,88.1,"2019-09-13 00:39:30",12.75,0.077,"2019-09-13 00:00:30",0,"2019-09-13 00:00:30",1018,26.49,26.9,"2019-09-13 00:55:30",26.17,"2019-09-13 00:04:30",79.04,80.9,"2019-09-13 00:59:30",77.19,"2019-09-13 00:05:30",26.19,26.35,"2019-09-13 00:00:30",26.07,"2019-09-13 00:35:30",27.89,28.13,"2019-09-13 00:01:00",27.68,"2019-09-13 00:54:00",28.02,28.13,"2019-09-13 00:00:30",27.92,"2019-09-13 00:36:00",28.1,28.19,"2019-09-13 00:00:30",28.06,"2019-09-13 00:25:30",28.18,28.3,"2019-09-13 01:00:00",28.14,"2019-09-13 00:00:30",27.73,27.84,"2019-09-13 00:10:30",27.69,"2019-09-13 00:01:00",18.6,18.64,"2019-09-13 00:02:30",18.57,"2019-09-13 00:57:30",7.058,7.071,"2019-09-13 00:11:30",7.05,"2019-09-13 00:30:00",6.277,6.286,"2019-09-13 00:08:30",6.27,"2019-09-13 00:35:30",3.873,3.877,"2019-09-13 00:01:00",3.869,"2019-09-13 00:05:30",25.65,25.66,"2019-09-13 00:43:00",25.64,"2019-09-13 00:24:30",37.63,37.65,"2019-09-13 00:01:00",37.6,"2019-09-13 00:17:00",0.002348638,0,1.343,129.3,32.21,143,3.2,"2019-09-13 00:30:00",0,"2019-09-13 00:14:00",2.864,138.9,29.11,123,6.6,"2019-09-13 00:05:00",0,"2019-09-13 00:31:30",-0.004,0
"2019-09-13 02:00:00",3014,88,"2019-09-13 01:40:30",12.73,0.08,"2019-09-13 01:37:00",0,"2019-09-13 01:00:30",1017,26.46,26.85,"2019-09-13 01:00:30",26.18,"2019-09-13 01:24:00",78.28,80.8,"2019-09-13 01:05:00",75.23,"2019-09-13 01:33:00",26.01,26.07,"2019-09-13 01:00:30",25.86,"2019-09-13 01:49:00",27.62,27.73,"2019-09-13 01:02:30",27.47,"2019-09-13 01:47:30",27.83,27.94,"2019-09-13 01:14:00",27.72,"2019-09-13 01:44:00",28.06,28.09,"2019-09-13 01:01:30",28.06,"2019-09-13 01:00:30",28.21,28.33,"2019-09-13 01:49:30",28.12,"2019-09-13 01:18:00",27.75,27.89,"2019-09-13 01:27:00",27.69,"2019-09-13 01:02:00",18.55,18.57,"2019-09-13 01:00:30",18.53,"2019-09-13 01:59:00",7.049,7.059,"2019-09-13 01:03:30",7.041,"2019-09-13 01:29:30",6.271,6.278,"2019-09-13 01:34:30",6.265,"2019-09-13 01:20:30",3.869,3.873,"2019-09-13 01:01:30",3.865,"2019-09-13 01:45:30",25.64,25.66,"2019-09-13 01:09:30",25.62,"2019-09-13 01:15:00",37.63,37.65,"2019-09-13 01:01:00",37.6,"2019-09-13 01:59:30",5.723943e-05,0,1.375,129.1,39.37,145,4.6,"2019-09-13 01:10:30",0,"2019-09-13 01:09:30",3.303,139.9,24.88,127,7.8,"2019-09-13 01:25:30",0.3,"2019-09-13 01:07:00",-0.003,0
"2019-09-13 03:00:00",3015,88,"2019-09-13 02:59:00",12.71,0.078,"2019-09-13 02:49:30",0,"2019-09-13 02:00:30",1017,26.37,26.77,"2019-09-13 02:05:30",26.05,"2019-09-13 02:30:00",77.41,78.95,"2019-09-13 02:35:00",75.31,"2019-09-13 02:00:30",25.78,25.88,"2019-09-13 02:15:00",25.66,"2019-09-13 02:39:00",27.37,27.53,"2019-09-13 02:00:30",27.28,"2019-09-13 02:23:30",27.66,27.74,"2019-09-13 02:01:30",27.51,"2019-09-13 02:47:00",28.03,28.08,"2019-09-13 02:22:30",27.88,"2019-09-13 02:50:30",28.22,28.35,"2019-09-13 02:11:00",28.14,"2019-09-13 02:09:00",27.82,27.97,"2019-09-13 02:27:30",27.69,"2019-09-13 02:04:00",18.51,18.53,"2019-09-13 02:00:30",18.49,"2019-09-13 02:29:30",7.046,7.056,"2019-09-13 02:11:00",7.038,"2019-09-13 02:52:30",6.265,6.27,"2019-09-13 02:00:30",6.257,"2019-09-13 02:41:30",3.863,3.867,"2019-09-13 02:01:30",3.857,"2019-09-13 02:57:00",25.64,25.65,"2019-09-13 02:21:30",25.62,"2019-09-13 02:11:00",37.62,37.65,"2019-09-13 02:00:30",37.6,"2019-09-13 02:05:00",0,0,1.285,122.3,34.09,93,3.8,"2019-09-13 02:45:30",0,"2019-09-13 02:01:30",3.197,142.8,23.99,133,6.6,"2019-09-13 02:37:30",0,"2019-09-13 02:39:00",-0.004,0
"2019-09-13 04:00:00",3016,87.5,"2019-09-13 04:00:00",12.69,0.074,"2019-09-13 03:21:30",0,"2019-09-13 03:00:30",1016,25.95,26.11,"2019-09-13 03:02:00",25.79,"2019-09-13 03:56:30",77.23,79.21,"2019-09-13 03:45:00",75.49,"2019-09-13 03:15:30",25.55,25.69,"2019-09-13 03:02:30",25.35,"2019-09-13 04:00:00",27.18,27.32,"2019-09-13 03:01:30",27.07,"2019-09-13 03:46:30",27.51,27.53,"2019-09-13 03:03:00",27.44,"2019-09-13 03:57:00",27.89,28.06,"2019-09-13 03:04:30",27.85,"2019-09-13 03:26:00",28.19,28.3,"2019-09-13 03:15:30",28.14,"2019-09-13 03:00:30",27.87,27.99,"2019-09-13 03:59:00",27.74,"2019-09-13 03:13:00",18.47,18.49,"2019-09-13 03:00:30",18.44,"2019-09-13 03:56:30",7.039,7.05,"2019-09-13 03:16:00",7.028,"2019-09-13 03:15:30",6.258,6.265,"2019-09-13 03:00:30",6.249,"2019-09-13 03:53:30",3.862,3.867,"2019-09-13 03:03:30",3.857,"2019-09-13 03:01:00",25.64,25.65,"2019-09-13 03:06:00",25.62,"2019-09-13 03:28:30",37.62,37.64,"2019-09-13 03:17:30",37.6,"2019-09-13 03:28:30",0,0,1.362,122.4,37.96,140,3.4,"2019-09-13 03:49:30",0,"2019-09-13 03:05:30",3.19,139.5,22.71,113,7.6,"2019-09-13 03:54:30",0.4,"2019-09-13 03:36:00",-0.003,0
"2019-09-13 05:00:00",3017,87.4,"2019-09-13 04:02:00",12.69,0.073,"2019-09-13 04:32:30",0,"2019-09-13 04:00:30",1016,25.98,26.4,"2019-09-13 04:00:30",25.66,"2019-09-13 04:40:00",77.88,79.78,"2019-09-13 04:14:00",75.62,"2019-09-13 04:29:00",25.22,25.38,"2019-09-13 04:01:00",25.05,"2019-09-13 04:55:00",26.96,27.11,"2019-09-13 04:00:30",26.87,"2019-09-13 04:27:00",27.34,27.49,"2019-09-13 04:00:30",27.28,"2019-09-13 04:38:30",27.84,27.87,"2019-09-13 04:26:00",27.72,"2019-09-13 04:55:30",28.16,28.23,"2019-09-13 04:19:00",28.12,"2019-09-13 04:49:30",27.9,27.97,"2019-09-13 04:03:00",27.82,"2019-09-13 04:20:30",18.43,18.46,"2019-09-13 04:01:30",18.4,"2019-09-13 04:48:30",7.035,7.044,"2019-09-13 04:10:30",7.025,"2019-09-13 04:59:30",6.254,6.262,"2019-09-13 04:05:00",6.246,"2019-09-13 04:57:00",3.856,3.861,"2019-09-13 04:12:00",3.851,"2019-09-13 04:51:00",25.63,25.64,"2019-09-13 04:00:30",25.61,"2019-09-13 04:41:00",37.61,37.63,"2019-09-13 04:09:00",37.6,"2019-09-13 04:00:30",0,0,1.202,123.1,37.64,141,3.1,"2019-09-13 04:43:00",0,"2019-09-13 04:07:00",2.899,141.2,25.49,171,6.8,"2019-09-13 04:07:30",0,"2019-09-13 04:04:00",-0.006,0
"2019-09-13 06:00:00",3018,87.7,"2019-09-13 05:00:30",12.67,0.064,"2019-09-13 05:55:30",0,"2019-09-13 05:00:30",1016,25.97,26.26,"2019-09-13 05:30:30",25.53,"2019-09-13 05:53:00",79.35,81.3,"2019-09-13 05:43:30",77,"2019-09-13 05:02:00",24.93,25.07,"2019-09-13 05:03:00",24.84,"2019-09-13 05:33:00",26.77,26.93,"2019-09-13 05:03:30",26.68,"2019-09-13 05:36:30",27.18,27.33,"2019-09-13 05:06:00",27.1,"2019-09-13 05:29:30",27.71,27.85,"2019-09-13 05:01:00",27.65,"2019-09-13 05:28:30",28.15,28.2,"2019-09-13 05:12:00",28.1,"2019-09-13 05:09:30",27.89,27.99,"2019-09-13 05:07:30",27.79,"2019-09-13 05:44:30",18.39,18.42,"2019-09-13 05:00:30",18.35,"2019-09-13 05:59:00",7.032,7.041,"2019-09-13 05:22:30",7.022,"2019-09-13 05:13:30",6.25,6.257,"2019-09-13 05:18:30",6.243,"2019-09-13 05:02:30",3.855,3.861,"2019-09-13 05:19:30",3.849,"2019-09-13 05:20:00",25.62,25.63,"2019-09-13 05:00:30",25.6,"2019-09-13 05:44:30",37.61,37.63,"2019-09-13 05:23:00",37.59,"2019-09-13 05:15:30",0,0,1.308,130.5,35.72,142,4.1,"2019-09-13 05:27:30",0,"2019-09-13 05:00:30",2.278,140.3,27.72,150,7.1,"2019-09-13 05:07:30",0,"2019-09-13 05:24:30",-0.005,0.002
"2019-09-13 07:00:00",3019,88,"2019-09-13 06:11:00",12.66,0.061,"2019-09-13 06:33:30",0,"2019-09-13 06:00:30",1016,25.56,25.67,"2019-09-13 06:07:00",25.53,"2019-09-13 06:11:30",78,80.4,"2019-09-13 06:06:00",76.34,"2019-09-13 06:52:30",24.71,24.86,"2019-09-13 06:02:30",24.64,"2019-09-13 06:28:00",26.56,26.7,"2019-09-13 06:01:00",26.47,"2019-09-13 06:37:30",27.07,27.14,"2019-09-13 06:04:00",26.9,"2019-09-13 06:59:30",27.64,27.69,"2019-09-13 06:28:00",27.59,"2019-09-13 06:58:30",28.15,28.18,"2019-09-13 06:46:30",28.12,"2019-09-13 06:56:30",27.89,28.02,"2019-09-13 06:58:30",27.77,"2019-09-13 06:16:00",18.35,18.38,"2019-09-13 06:04:30",18.33,"2019-09-13 06:57:00",7.029,7.038,"2019-09-13 06:20:00",7.022,"2019-09-13 06:01:00",6.241,6.249,"2019-09-13 06:00:30",6.235,"2019-09-13 06:26:30",3.85,3.855,"2019-09-13 06:00:30",3.845,"2019-09-13 06:50:00",25.6,25.62,"2019-09-13 06:00:30",25.59,"2019-09-13 06:47:30",37.61,37.63,"2019-09-13 06:19:00",37.58,"2019-09-13 06:57:30",0,0,1.217,122.9,36.09,97,2.8,"2019-09-13 06:20:30",0,"2019-09-13 06:32:30",2.712,141.9,23.68,130,6.3,"2019-09-13 06:45:30",0.4,"2019-09-13 06:37:30",0.02,0.346
"2019-09-13 08:00:00",3020,87.7,"2019-09-13 07:59:00",12.64,0.055,"2019-09-13 07:21:30",0,"2019-09-13 07:00:30",1016,25.68,26.2,"2019-09-13 07:15:30",25.53,"2019-09-13 07:37:30",77.63,80.1,"2019-09-13 07:23:30",74.77,"2019-09-13 07:46:00",24.54,24.68,"2019-09-13 07:18:00",24.43,"2019-09-13 07:37:30",26.42,26.51,"2019-09-13 07:03:30",26.29,"2019-09-13 07:48:00",26.9,27.02,"2019-09-13 07:00:30",26.82,"2019-09-13 07:44:30",27.55,27.67,"2019-09-13 07:25:30",27.44,"2019-09-13 07:48:00",28.13,28.18,"2019-09-13 07:08:00",28.01,"2019-09-13 07:49:00",27.86,27.99,"2019-09-13 07:24:30",27.74,"2019-09-13 07:56:00",18.32,18.33,"2019-09-13 07:00:30",18.3,"2019-09-13 07:19:30",7.021,7.028,"2019-09-13 07:03:00",7.013,"2019-09-13 07:25:00",6.238,6.246,"2019-09-13 07:02:30",6.232,"2019-09-13 07:44:00",3.847,3.851,"2019-09-13 07:14:30",3.841,"2019-09-13 07:08:30",25.59,25.6,"2019-09-13 07:31:30",25.57,"2019-09-13 07:57:30",37.61,37.63,"2019-09-13 07:40:30",37.58,"2019-09-13 07:07:00",0.0006556879,0,1.063,124.4,35,160,2.8,"2019-09-13 07:08:00",0,"2019-09-13 07:03:30",2.438,139.7,28.15,136,6,"2019-09-13 07:04:30",0.3,"2019-09-13 07:32:00",0.018,1.216
"2019-09-13 09:00:00",3021,87.6,"2019-09-13 08:17:30",12.63,3.435,"2019-09-13 08:00:30",0,"2019-09-13 08:00:30",1017,25.83,26.27,"2019-09-13 08:45:30",25.46,"2019-09-13 08:32:30",76.43,78.22,"2019-09-13 08:35:30",74.25,"2019-09-13 08:45:00",24.34,24.49,"2019-09-13 08:15:30",24.23,"2019-09-13 08:31:30",26.24,26.31,"2019-09-13 08:02:00",26.08,"2019-09-13 08:58:30",26.74,26.92,"2019-09-13 08:03:30",26.69,"2019-09-13 08:15:00",27.44,27.49,"2019-09-13 08:02:30",27.41,"2019-09-13 08:45:00",28.05,28.14,"2019-09-13 08:00:30",27.93,"2019-09-13 08:54:30",27.81,27.97,"2019-09-13 08:58:30",27.69,"2019-09-13 08:02:30",18.28,18.3,"2019-09-13 08:00:30",18.26,"2019-09-13 08:26:30",7.018,7.025,"2019-09-13 08:31:00",7.01,"2019-09-13 08:42:00",6.236,6.243,"2019-09-13 08:07:00",6.227,"2019-09-13 08:45:00",3.844,3.849,"2019-09-13 08:01:00",3.839,"2019-09-13 08:50:00",25.59,25.6,"2019-09-13 08:05:30",25.57,"2019-09-13 08:18:00",37.61,37.65,"2019-09-13 08:18:30",37.59,"2019-09-13 08:06:00",0.3315203,0,1.066,135,36.22,107,2.8,"2019-09-13 08:17:30",0.3,"2019-09-13 08:06:00",2.366,134.3,19.2,110,6,"2019-09-13 08:57:30",0,"2019-09-13 08:32:30",0.086,2.081
"2019-09-13 10:00:00",3022,87.3,"2019-09-13 09:59:30",12.69,12.57,"2019-09-13 09:00:30",0,"2019-09-13 09:00:30",1017,26.37,26.77,"2019-09-13 09:54:00",25.86,"2019-09-13 09:07:30",76.57,78.12,"2019-09-13 09:13:30",74.77,"2019-09-13 09:17:00",24.29,24.43,"2019-09-13 09:49:30",24.23,"2019-09-13 09:02:00",26.08,26.13,"2019-09-13 09:02:30",26,"2019-09-13 09:58:00",26.66,26.71,"2019-09-13 09:04:00",26.49,"2019-09-13 09:56:30",27.37,27.46,"2019-09-13 09:18:30",27.23,"2019-09-13 09:57:00",27.95,28.04,"2019-09-13 09:00:30",27.91,"2019-09-13 09:40:00",27.76,27.89,"2019-09-13 09:08:00",27.69,"2019-09-13 09:02:00",18.25,18.27,"2019-09-13 09:00:30",18.22,"2019-09-13 09:52:30",7.01,7.019,"2019-09-13 09:01:30",6.998,"2019-09-13 09:49:00",6.226,6.232,"2019-09-13 09:31:30",6.219,"2019-09-13 09:45:00",3.839,3.847,"2019-09-13 09:41:30",3.835,"2019-09-13 09:15:00",25.58,25.6,"2019-09-13 09:01:00",25.56,"2019-09-13 09:52:30",37.61,37.63,"2019-09-13 09:10:00",37.59,"2019-09-13 09:01:30",1.063525,0,1.025,135.8,36.37,178,2.4,"2019-09-13 09:48:00",0,"2019-09-13 09:08:30",1.952,137.9,21.14,121,5,"2019-09-13 09:55:30",0,"2019-09-13 09:06:30",0.226,2.8
"2019-09-13 11:00:00",3023,85.9,"2019-09-13 11:00:00",12.7,12.78,"2019-09-13 10:06:30",0.071,"2019-09-13 10:00:30",1018,26.7,27.29,"2019-09-13 10:59:00",26.24,"2019-09-13 10:01:30",76.18,79.06,"2019-09-13 10:21:00",73.41,"2019-09-13 10:47:00",24.52,24.69,"2019-09-13 10:57:30",24.41,"2019-09-13 10:01:00",25.99,26.08,"2019-09-13 10:00:30",25.87,"2019-09-13 10:41:30",26.51,26.64,"2019-09-13 10:07:30",26.46,"2019-09-13 10:58:30",27.24,27.33,"2019-09-13 10:07:30",27.23,"2019-09-13 10:02:00",27.94,27.97,"2019-09-13 10:14:30",27.91,"2019-09-13 10:05:00",27.72,27.79,"2019-09-13 10:04:30",27.69,"2019-09-13 10:10:30",18.23,18.25,"2019-09-13 10:36:00",18.21,"2019-09-13 10:40:30",7.001,7.007,"2019-09-13 10:17:00",6.992,"2019-09-13 10:51:00",6.224,6.232,"2019-09-13 10:03:00",6.216,"2019-09-13 10:59:00",3.837,3.843,"2019-09-13 10:02:00",3.831,"2019-09-13 10:52:00",25.56,25.58,"2019-09-13 10:00:30",25.54,"2019-09-13 10:55:00",37.6,37.62,"2019-09-13 10:00:30",37.58,"2019-09-13 10:56:00",1.667624,0,1.158,143.8,30.09,148,3.6,"2019-09-13 10:31:00",0,"2019-09-13 10:33:00",2.127,136.5,22.64,137,4.4,"2019-09-13 10:47:00",0,"2019-09-13 10:23:00",0.343,3.308
"2019-09-13 12:00:00",3024,61.21,"2019-09-13 12:00:00",12.79,15.5,"2019-09-13 11:01:00",0.13,"2019-09-13 11:00:30",1018,27.44,28.15,"2019-09-13 11:59:30",26.77,"2019-09-13 11:02:30",73.57,75.35,"2019-09-13 11:08:00",71.12,"2019-09-13 11:45:30",25.92,27.46,"2019-09-13 11:59:30",24.68,"2019-09-13 11:00:30",25.97,26.1,"2019-09-13 11:56:30",25.87,"2019-09-13 11:07:30",26.44,26.53,"2019-09-13 11:04:00",26.28,"2019-09-13 11:54:30",27.2,27.27,"2019-09-13 11:17:00",27.07,"2019-09-13 11:57:30",27.93,27.95,"2019-09-13 11:00:30",27.88,"2019-09-13 11:43:00",27.72,27.79,"2019-09-13 11:05:00",27.69,"2019-09-13 11:00:30",18.27,18.34,"2019-09-13 11:57:30",18.2,"2019-09-13 11:03:00",6.978,7.004,"2019-09-13 11:01:30",6.958,"2019-09-13 11:52:30",6.208,6.216,"2019-09-13 11:00:30",6.198,"2019-09-13 11:50:00",3.827,3.833,"2019-09-13 11:05:00",3.821,"2019-09-13 11:37:30",25.51,25.54,"2019-09-13 11:00:30",25.48,"2019-09-13 11:48:30",37.58,37.6,"2019-09-13 11:01:00",37.56,"2019-09-13 11:53:00",12.61747,0,1.28,142.6,34.59,155,2.8,"2019-09-13 11:15:00",0,"2019-09-13 11:01:00",2.078,133.6,28.21,163,4.6,"2019-09-13 11:11:00",0,"2019-09-13 11:42:30",2.549,3.561
"2019-09-13 13:00:00",3025,57.9,"2019-09-13 12:55:30",13.19,19.24,"2019-09-13 12:43:00",0.232,"2019-09-13 12:43:00",1018,28.09,28.58,"2019-09-13 12:15:30",27.82,"2019-09-13 12:48:00",71.16,73.54,"2019-09-13 12:31:30",68.97,"2019-09-13 12:18:00",29.02,30.47,"2019-09-13 13:00:00",27.48,"2019-09-13 12:01:00",26.36,26.7,"2019-09-13 12:54:30",26.08,"2019-09-13 12:00:30",26.35,26.47,"2019-09-13 12:45:30",26.28,"2019-09-13 12:09:30",27.07,27.23,"2019-09-13 12:05:00",27.02,"2019-09-13 12:27:00",27.87,27.95,"2019-09-13 12:05:30",27.75,"2019-09-13 12:52:30",27.71,27.79,"2019-09-13 12:44:30",27.67,"2019-09-13 12:39:00",18.42,18.49,"2019-09-13 12:56:00",18.33,"2019-09-13 12:02:30",6.947,6.961,"2019-09-13 12:01:00",6.934,"2019-09-13 12:52:30",6.197,6.206,"2019-09-13 12:01:00",6.187,"2019-09-13 12:44:00",3.823,3.829,"2019-09-13 12:01:00",3.813,"2019-09-13 12:48:30",25.48,25.5,"2019-09-13 12:16:30",25.45,"2019-09-13 12:51:30",37.56,37.57,"2019-09-13 12:00:30",37.53,"2019-09-13 12:55:00",19.46346,0,1.452,152.7,30.57,168,3.1,"2019-09-13 12:59:30",0,"2019-09-13 12:37:00",2.185,135.9,29,127,4.7,"2019-09-13 12:02:30",0,"2019-09-13 12:05:30",3.959,3.537
"2019-09-13 14:00:00",3026,57.99,"2019-09-13 13:00:30",13.19,18.92,"2019-09-13 13:47:00",0.258,"2019-09-13 13:00:30",1017,28.53,29.03,"2019-09-13 13:27:00",28.08,"2019-09-13 13:47:30",70.49,73.11,"2019-09-13 13:48:00",67.99,"2019-09-13 13:34:00",31.92,33.25,"2019-09-13 13:59:30",30.5,"2019-09-13 13:00:30",27.2,27.73,"2019-09-13 13:57:30",26.7,"2019-09-13 13:00:30",26.51,26.69,"2019-09-13 13:59:00",26.36,"2019-09-13 13:01:00",27.03,27.07,"2019-09-13 13:16:00",27.02,"2019-09-13 13:00:30",27.76,27.88,"2019-09-13 13:00:30",27.72,"2019-09-13 13:03:30",27.7,27.79,"2019-09-13 13:56:00",27.59,"2019-09-13 13:57:00",18.5,18.53,"2019-09-13 13:56:30",18.47,"2019-09-13 13:02:00",6.928,6.943,"2019-09-13 13:04:30",6.909,"2019-09-13 13:58:00",6.185,6.192,"2019-09-13 13:14:00",6.176,"2019-09-13 13:59:30",3.818,3.821,"2019-09-13 13:01:30",3.815,"2019-09-13 13:20:00",25.46,25.48,"2019-09-13 13:05:00",25.43,"2019-09-13 13:56:30",37.54,37.57,"2019-09-13 13:16:30",37.52,"2019-09-13 13:51:00",21.99453,0,1.303,147.1,39.38,349,3.4,"2019-09-13 13:54:30",0,"2019-09-13 13:22:00",2.3,143.1,24.98,59,4.6,"2019-09-13 13:15:30",0.3,"2019-09-13 13:28:00",4.528,3.235
"2019-09-13 15:00:00",3027,60.39,"2019-09-13 14:16:30",13.18,19.04,"2019-09-13 14:15:00",0.259,"2019-09-13 14:14:00",1016,28.41,28.94,"2019-09-13 14:26:00",28.08,"2019-09-13 14:57:00",71.15,73.64,"2019-09-13 14:59:00",67.72,"2019-09-13 14:00:30",34.17,34.82,"2019-09-13 14:53:30",33.2,"2019-09-13 14:01:30",28.24,28.77,"2019-09-13 14:54:30",27.69,"2019-09-13 14:00:30",26.81,27.1,"2019-09-13 14:58:30",26.62,"2019-09-13 14:01:00",27.05,27.2,"2019-09-13 14:55:00",27.02,"2019-09-13 14:00:30",27.73,27.78,"2019-09-13 14:02:30",27.7,"2019-09-13 14:04:00",27.66,27.78,"2019-09-13 14:02:00",27.51,"2019-09-13 14:57:00",18.51,18.55,"2019-09-13 14:03:30",18.45,"2019-09-13 14:57:00",6.911,6.924,"2019-09-13 14:01:30",6.9,"2019-09-13 14:54:30",6.186,6.192,"2019-09-13 14:27:30",6.176,"2019-09-13 14:00:30",3.815,3.819,"2019-09-13 14:48:30",3.809,"2019-09-13 14:58:30",25.43,25.45,"2019-09-13 14:00:30",25.42,"2019-09-13 14:49:30",37.54,37.56,"2019-09-13 14:03:00",37.51,"2019-09-13 14:18:00",18.88199,0,1.506,155.5,30.01,185,3.3,"2019-09-13 14:55:30",0,"2019-09-13 14:20:00",1.961,146.6,25.85,171,4.3,"2019-09-13 14:49:00",0,"2019-09-13 14:18:00",3.852,2.685
"2019-09-13 16:00:00",3028,64.58,"2019-09-13 15:00:30",13.17,17.86,"2019-09-13 15:52:30",0.247,"2019-09-13 15:30:30",1016,28.36,29.04,"2019-09-13 15:32:00",28.02,"2019-09-13 15:03:00",72.93,75.97,"2019-09-13 15:53:30",69.7,"2019-09-13 15:09:30",35.3,35.83,"2019-09-13 15:56:30",34.78,"2019-09-13 15:02:00",29.18,29.54,"2019-09-13 15:58:30",28.69,"2019-09-13 15:00:30",27.27,27.55,"2019-09-13 15:54:00",27.05,"2019-09-13 15:00:30",27.21,27.27,"2019-09-13 15:50:30",27.05,"2019-09-13 15:07:00",27.73,27.75,"2019-09-13 15:03:30",27.7,"2019-09-13 15:16:30",27.59,27.74,"2019-09-13 15:26:00",27.48,"2019-09-13 15:42:30",18.37,18.46,"2019-09-13 15:00:30",18.28,"2019-09-13 15:58:30",6.897,6.918,"2019-09-13 15:03:30",6.879,"2019-09-13 15:59:00",6.191,6.2,"2019-09-13 15:24:00",6.182,"2019-09-13 15:01:00",3.812,3.817,"2019-09-13 15:01:00",3.807,"2019-09-13 15:11:30",25.42,25.43,"2019-09-13 15:00:30",25.41,"2019-09-13 15:06:00",37.54,37.57,"2019-09-13 15:26:00",37.52,"2019-09-13 15:09:30",20.60386,0,1.747,159.4,27.01,146,3.6,"2019-09-13 15:51:00",0,"2019-09-13 15:57:30",2.448,149.2,23.35,173,5.9,"2019-09-13 15:55:30",0,"2019-09-13 15:07:30",4.166,1.932
"2019-09-13 17:00:00",3029,69.76,"2019-09-13 16:00:30",13.18,19.87,"2019-09-13 16:24:00",0.241,"2019-09-13 16:45:30",1015,28.17,28.53,"2019-09-13 16:42:00",27.89,"2019-09-13 16:24:30",73.32,75.88,"2019-09-13 16:06:00",69.5,"2019-09-13 16:56:30",36.11,36.27,"2019-09-13 16:47:30",35.81,"2019-09-13 16:00:30",29.95,30.34,"2019-09-13 16:57:30",29.59,"2019-09-13 16:03:30",27.75,27.98,"2019-09-13 16:59:30",27.51,"2019-09-13 16:00:30",27.38,27.48,"2019-09-13 16:42:00",27.23,"2019-09-13 16:00:30",27.74,27.8,"2019-09-13 16:50:30",27.7,"2019-09-13 16:05:30",27.54,27.64,"2019-09-13 16:00:30",27.48,"2019-09-13 16:03:00",18.18,18.29,"2019-09-13 16:01:00",18.07,"2019-09-13 17:00:00",6.874,6.888,"2019-09-13 16:01:30",6.861,"2019-09-13 16:41:30",6.201,6.208,"2019-09-13 16:42:00",6.192,"2019-09-13 16:00:30",3.817,3.823,"2019-09-13 16:57:00",3.811,"2019-09-13 16:05:00",25.42,25.43,"2019-09-13 16:53:30",25.41,"2019-09-13 16:04:30",37.54,37.56,"2019-09-13 16:05:30",37.51,"2019-09-13 16:16:30",18.23483,0,1.848,155.7,24.49,175,3.8,"2019-09-13 16:58:30",0,"2019-09-13 16:08:30",2.543,147.8,27.19,165,6.1,"2019-09-13 16:04:00",0.5,"2019-09-13 16:09:00",3.663,1.06
"2019-09-13 18:00:00",3030,71.51,"2019-09-13 17:08:00",13.16,15.23,"2019-09-13 17:47:30",0.231,"2019-09-13 17:30:30",1015,27.99,28.29,"2019-09-13 17:02:00",27.69,"2019-09-13 17:51:30",73.47,77.13,"2019-09-13 17:52:30",68.78,"2019-09-13 17:03:30",36.01,36.24,"2019-09-13 17:02:30",35.58,"2019-09-13 18:00:00",30.54,30.74,"2019-09-13 17:51:30",30.27,"2019-09-13 17:01:00",28.22,28.46,"2019-09-13 17:59:30",27.92,"2019-09-13 17:01:00",27.62,27.78,"2019-09-13 17:59:30",27.44,"2019-09-13 17:02:00",27.85,27.95,"2019-09-13 17:52:30",27.72,"2019-09-13 17:03:00",27.55,27.71,"2019-09-13 17:05:30",27.48,"2019-09-13 17:01:00",17.92,18.07,"2019-09-13 17:00:30",17.76,"2019-09-13 18:00:00",6.856,6.873,"2019-09-13 17:00:30",6.84,"2019-09-13 17:55:00",6.214,6.23,"2019-09-13 18:00:00",6.203,"2019-09-13 17:12:00",3.822,3.829,"2019-09-13 17:51:00",3.815,"2019-09-13 17:08:30",25.42,25.43,"2019-09-13 17:13:00",25.4,"2019-09-13 17:29:30",37.53,37.55,"2019-09-13 17:04:30",37.51,"2019-09-13 17:41:00",13.08964,0,1.82,159.6,25.08,179,3.7,"2019-09-13 17:06:30",0,"2019-09-13 17:58:00",2.282,149.1,23.4,167,5.4,"2019-09-13 17:49:30",0,"2019-09-13 17:19:00",2.621,0.225
"2019-09-13 19:00:00",3031,74.8,"2019-09-13 18:04:00",13.22,19.16,"2019-09-13 18:13:30",0.249,"2019-09-13 18:45:30",1014,27.78,28.31,"2019-09-13 18:32:00",27.43,"2019-09-13 18:28:00",75.4,77.31,"2019-09-13 18:24:30",72.69,"2019-09-13 18:47:30",34.63,35.55,"2019-09-13 18:01:00",33.57,"2019-09-13 18:59:30",30.87,30.96,"2019-09-13 18:46:30",30.7,"2019-09-13 18:00:30",28.65,28.8,"2019-09-13 18:57:00",28.41,"2019-09-13 18:01:00",27.9,28.06,"2019-09-13 18:53:30",27.67,"2019-09-13 18:01:30",27.94,27.96,"2019-09-13 19:00:00",27.88,"2019-09-13 18:01:30",27.62,27.72,"2019-09-13 18:42:00",27.51,"2019-09-13 18:08:30",17.6,17.77,"2019-09-13 18:00:30",17.42,"2019-09-13 19:00:00",6.839,6.855,"2019-09-13 18:01:00",6.827,"2019-09-13 18:53:30",6.231,6.246,"2019-09-13 19:00:00",6.219,"2019-09-13 18:03:30",3.829,3.835,"2019-09-13 18:38:00",3.821,"2019-09-13 18:04:30",25.43,25.45,"2019-09-13 18:50:30",25.41,"2019-09-13 18:10:00",37.52,37.55,"2019-09-13 18:38:00",37.49,"2019-09-13 18:06:00",8.093469,0,1.681,155.3,31.02,167,3.9,"2019-09-13 18:03:00",0.3,"2019-09-13 18:38:30",2.319,144.2,26.98,150,4.7,"2019-09-13 18:38:30",0.3,"2019-09-13 18:42:00",0.76,0
"2019-09-13 20:00:00",3032,74.56,"2019-09-13 19:08:30",12.95,12.38,"2019-09-13 20:00:00",-0.001,"2019-09-13 19:54:00",1015,27.29,28.05,"2019-09-13 19:02:00",26.77,"2019-09-13 19:44:30",76.28,78.23,"2019-09-13 19:55:30",74.65,"2019-09-13 19:47:30",32.4,33.61,"2019-09-13 19:00:30",31.22,"2019-09-13 20:00:00",30.74,30.96,"2019-09-13 19:13:30",30.47,"2019-09-13 19:58:30",28.96,29.13,"2019-09-13 19:58:30",28.77,"2019-09-13 19:01:30",28.14,28.27,"2019-09-13 19:40:00",28.04,"2019-09-13 19:09:30",28.03,28.14,"2019-09-13 19:42:30",27.91,"2019-09-13 19:07:00",27.68,27.76,"2019-09-13 19:45:30",27.56,"2019-09-13 19:03:30",17.25,17.42,"2019-09-13 19:00:30",17.09,"2019-09-13 20:00:00",6.836,6.849,"2019-09-13 19:23:30",6.827,"2019-09-13 19:18:30",6.247,6.259,"2019-09-13 19:51:30",6.238,"2019-09-13 19:02:00",3.837,3.845,"2019-09-13 19:35:30",3.831,"2019-09-13 19:00:30",25.46,25.48,"2019-09-13 19:28:30",25.44,"2019-09-13 19:34:30",37.52,37.56,"2019-09-13 19:17:00",37.5,"2019-09-13 19:09:00",2.223111,0,1.322,152.1,27.2,178,3.8,"2019-09-13 19:19:00",0.3,"2019-09-13 19:21:30",2.108,136.9,23.71,148,4.6,"2019-09-13 19:23:00",0.3,"2019-09-13 19:42:00",0.214,0
"2019-09-13 21:00:00",3033,78.34,"2019-09-13 20:00:30",12.8,0.091,"2019-09-13 21:00:00",0,"2019-09-13 20:00:30",1015,26.6,27.12,"2019-09-13 20:00:30",26.25,"2019-09-13 20:41:30",79.95,82.7,"2019-09-13 20:37:30",77.12,"2019-09-13 20:01:30",30.25,31.24,"2019-09-13 20:00:30",29.39,"2019-09-13 21:00:00",30.32,30.57,"2019-09-13 20:10:30",30.06,"2019-09-13 20:47:30",29.14,29.16,"2019-09-13 20:02:00",29.03,"2019-09-13 20:02:30",28.37,28.5,"2019-09-13 20:49:30",28.27,"2019-09-13 20:00:30",28.15,28.25,"2019-09-13 20:57:00",28.12,"2019-09-13 20:00:30",27.7,27.76,"2019-09-13 20:59:30",27.69,"2019-09-13 20:32:30",16.97,17.09,"2019-09-13 20:00:30",16.85,"2019-09-13 20:53:30",6.826,6.843,"2019-09-13 20:00:30",6.812,"2019-09-13 20:59:30",6.253,6.259,"2019-09-13 20:48:00",6.246,"2019-09-13 20:05:00",3.844,3.849,"2019-09-13 20:22:30",3.839,"2019-09-13 20:04:00",25.47,25.48,"2019-09-13 20:42:30",25.45,"2019-09-13 20:00:30",37.53,37.55,"2019-09-13 20:55:30",37.51,"2019-09-13 20:00:30",0.07034895,0,1.082,144.6,31.26,111,2.2,"2019-09-13 20:11:30",0,"2019-09-13 20:15:00",1.931,142.2,22.63,149,4.8,"2019-09-13 20:22:30",0,"2019-09-13 20:29:00",-0.001,0
"2019-09-13 22:00:00",3034,84.6,"2019-09-13 21:02:30",12.78,0.069,"2019-09-13 21:48:30",0,"2019-09-13 21:00:30",1016,26.5,26.91,"2019-09-13 21:45:30",26.18,"2019-09-13 21:14:00",80.1,82.3,"2019-09-13 21:52:30",77.51,"2019-09-13 21:16:30",28.83,29.49,"2019-09-13 21:01:00",28.38,"2019-09-13 21:56:30",29.79,30.11,"2019-09-13 21:02:30",29.48,"2019-09-13 21:56:00",29.08,29.16,"2019-09-13 21:01:00",28.95,"2019-09-13 21:55:30",28.48,28.53,"2019-09-13 21:51:00",28.46,"2019-09-13 21:32:30",28.32,28.39,"2019-09-13 21:55:00",28.14,"2019-09-13 21:02:30",27.75,27.9,"2019-09-13 21:52:30",27.69,"2019-09-13 21:01:00",16.76,16.85,"2019-09-13 21:00:30",16.66,"2019-09-13 21:59:30",6.812,6.827,"2019-09-13 21:12:00",6.797,"2019-09-13 21:50:30",6.256,6.267,"2019-09-13 21:37:00",6.249,"2019-09-13 21:37:30",3.851,3.857,"2019-09-13 21:49:00",3.845,"2019-09-13 21:01:30",25.47,25.49,"2019-09-13 21:04:30",25.45,"2019-09-13 21:30:00",37.54,37.57,"2019-09-13 21:39:00",37.51,"2019-09-13 21:08:00",2.927257e-06,0,1.045,135.5,35.87,125,3.5,"2019-09-13 21:17:00",0,"2019-09-13 21:37:00",2.065,134.9,26.96,143,5.9,"2019-09-13 21:17:00",0,"2019-09-13 21:31:00",-0.009,0
"2019-09-13 23:00:00",3035,86,"2019-09-13 22:18:30",12.74,0.064,"2019-09-13 22:13:30",0,"2019-09-13 22:00:30",1016,26.55,26.8,"2019-09-13 22:27:00",26.04,"2019-09-13 22:59:30",79.27,81.2,"2019-09-13 22:45:00",77.64,"2019-09-13 22:57:30",27.97,28.38,"2019-09-13 22:00:30",27.63,"2019-09-13 22:47:30",29.32,29.57,"2019-09-13 22:05:00",29.06,"2019-09-13 22:50:30",28.94,29,"2019-09-13 22:03:00",28.85,"2019-09-13 22:58:00",28.56,28.69,"2019-09-13 22:20:30",28.48,"2019-09-13 22:00:30",28.36,28.48,"2019-09-13 22:54:30",28.33,"2019-09-13 22:25:00",27.87,27.97,"2019-09-13 22:51:00",27.74,"2019-09-13 22:03:00",16.61,16.69,"2019-09-13 22:03:00",16.53,"2019-09-13 22:59:30",6.795,6.809,"2019-09-13 22:19:00",6.782,"2019-09-13 22:39:30",6.252,6.262,"2019-09-13 22:04:30",6.243,"2019-09-13 22:48:00",3.854,3.859,"2019-09-13 22:24:30",3.847,"2019-09-13 22:17:00",25.49,25.5,"2019-09-13 22:54:30",25.48,"2019-09-13 22:00:30",37.54,37.57,"2019-09-13 22:03:00",37.52,"2019-09-13 22:05:00",4.337349e-06,0,1.002,138.8,36.05,161,2.5,"2019-09-13 22:25:30",0,"2019-09-13 22:16:30",2.223,138.2,26.52,137,5.8,"2019-09-13 22:55:00",0,"2019-09-13 22:53:30",-0.009,0
"2019-09-14 00:00:00",3036,86.2,"2019-09-13 23:36:00",12.76,0.065,"2019-09-13 23:08:00",0,"2019-09-13 23:00:30",1017,26.42,26.69,"2019-09-13 23:40:30",26.05,"2019-09-13 23:15:00",78.38,80.4,"2019-09-13 23:28:00",76.48,"2019-09-13 23:13:30",27.32,27.71,"2019-09-13 23:00:30",26.99,"2019-09-14 00:00:00",28.92,29.18,"2019-09-13 23:04:30",28.67,"2019-09-13 23:59:30",28.76,28.9,"2019-09-13 23:00:30",28.67,"2019-09-13 23:58:30",28.57,28.66,"2019-09-13 23:02:30",28.48,"2019-09-13 23:10:30",28.47,28.58,"2019-09-13 23:45:00",28.35,"2019-09-13 23:00:30",27.92,27.97,"2019-09-13 23:12:00",27.9,"2019-09-13 23:01:00",16.49,16.55,"2019-09-13 23:04:30",16.44,"2019-09-13 23:59:00",6.784,6.794,"2019-09-13 23:12:00",6.773,"2019-09-13 23:37:00",6.247,6.257,"2019-09-13 23:04:30",6.235,"2019-09-13 23:58:30",3.855,3.861,"2019-09-13 23:14:00",3.849,"2019-09-13 23:02:00",25.49,25.51,"2019-09-13 23:16:30",25.47,"2019-09-13 23:28:00",37.55,37.57,"2019-09-13 23:49:00",37.53,"2019-09-13 23:02:00",8.86719e-05,0,1.038,124.4,37.39,147,2.8,"2019-09-13 23:18:00",0.3,"2019-09-13 23:03:30",2.213,139.1,26.34,111,5.5,"2019-09-13 23:13:30",0,"2019-09-13 23:40:30",-0.008,0
"2019-09-14 01:00:00",3037,86.2,"2019-09-14 00:45:00",12.72,0.073,"2019-09-14 00:06:30",0,"2019-09-14 00:00:30",1017,26.19,26.59,"2019-09-14 00:20:30",25.79,"2019-09-14 01:00:00",80,82.5,"2019-09-14 00:21:00",76.82,"2019-09-14 00:00:30",26.78,27.07,"2019-09-14 00:01:30",26.53,"2019-09-14 01:00:00",28.56,28.77,"2019-09-14 00:01:00",28.31,"2019-09-14 00:57:30",28.57,28.74,"2019-09-14 00:01:30",28.39,"2019-09-14 00:57:30",28.51,28.61,"2019-09-14 00:10:00",28.46,"2019-09-14 00:44:30",28.55,28.6,"2019-09-14 00:36:00",28.46,"2019-09-14 00:20:00",27.93,28.05,"2019-09-14 00:39:30",27.9,"2019-09-14 00:00:30",16.4,16.46,"2019-09-14 00:02:00",16.36,"2019-09-14 00:51:00",6.775,6.782,"2019-09-14 00:17:30",6.767,"2019-09-14 00:12:30",6.242,6.251,"2019-09-14 00:04:00",6.235,"2019-09-14 00:48:00",3.855,3.859,"2019-09-14 00:01:30",3.849,"2019-09-14 00:18:00",25.48,25.5,"2019-09-14 00:11:00",25.47,"2019-09-14 00:04:30",37.57,37.58,"2019-09-14 00:35:00",37.55,"2019-09-14 00:02:30",0.0004065848,0,0.937,138.6,33.6,137,2.2,"2019-09-14 00:03:30",0,"2019-09-14 00:08:30",2.306,137.1,25.75,108,6.3,"2019-09-14 00:08:30",0,"2019-09-14 00:28:00",-0.011,0
"2019-09-14 02:00:00",3038,86.1,"2019-09-14 01:18:00",12.72,0.083,"2019-09-14 01:10:00",0,"2019-09-14 01:00:30",1017,26.34,26.46,"2019-09-14 01:00:30",26.22,"2019-09-14 01:01:30",79.69,81.7,"2019-09-14 01:39:00",77.44,"2019-09-14 01:04:00",26.36,26.54,"2019-09-14 01:02:00",26.15,"2019-09-14 02:00:00",28.22,28.36,"2019-09-14 01:02:00",28.07,"2019-09-14 01:40:00",28.35,28.49,"2019-09-14 01:01:00",28.31,"2019-09-14 01:48:00",28.48,28.51,"2019-09-14 01:01:30",28.48,"2019-09-14 01:00:30",28.56,28.6,"2019-09-14 01:08:00",28.53,"2019-09-14 01:00:30",27.99,28.15,"2019-09-14 01:59:30",27.9,"2019-09-14 01:01:00",16.32,16.37,"2019-09-14 01:00:30",16.29,"2019-09-14 01:56:30",6.769,6.779,"2019-09-14 01:06:00",6.758,"2019-09-14 01:58:00",6.236,6.243,"2019-09-14 01:01:00",6.227,"2019-09-14 01:52:30",3.85,3.855,"2019-09-14 01:01:00",3.847,"2019-09-14 01:40:30",25.49,25.49,"2019-09-14 01:09:30",25.47,"2019-09-14 01:25:00",37.57,37.59,"2019-09-14 01:01:00",37.53,"2019-09-14 01:56:30",0.000836988,0,1.067,130.4,32.91,114,2.9,"2019-09-14 01:19:30",0,"2019-09-14 01:39:30",2.174,137.9,27.22,123,4.7,"2019-09-14 01:29:00",0,"2019-09-14 01:11:00",-0.008,0
"2019-09-14 03:00:00",3039,86.2,"2019-09-14 02:36:30",12.7,0.088,"2019-09-14 02:19:30",0,"2019-09-14 02:00:30",1016,26.25,26.44,"2019-09-14 02:05:30",25.88,"2019-09-14 02:46:00",80.7,82.6,"2019-09-14 02:52:00",79.07,"2019-09-14 02:03:00",26.06,26.22,"2019-09-14 02:01:00",25.86,"2019-09-14 02:59:00",27.96,28.15,"2019-09-14 02:01:00",27.76,"2019-09-14 02:58:00",28.19,28.33,"2019-09-14 02:00:30",28.1,"2019-09-14 03:00:00",28.47,28.48,"2019-09-14 02:00:30",28.38,"2019-09-14 02:58:30",28.56,28.58,"2019-09-14 02:00:30",28.52,"2019-09-14 02:18:30",28.1,28.18,"2019-09-14 02:17:00",27.97,"2019-09-14 02:14:00",16.26,16.3,"2019-09-14 02:01:00",16.23,"2019-09-14 02:59:00",6.76,6.767,"2019-09-14 02:06:30",6.749,"2019-09-14 02:53:30",6.228,6.235,"2019-09-14 02:11:00",6.222,"2019-09-14 02:56:00",3.844,3.849,"2019-09-14 02:21:00",3.841,"2019-09-14 02:39:30",25.49,25.5,"2019-09-14 02:29:30",25.47,"2019-09-14 02:06:30",37.56,37.6,"2019-09-14 02:31:00",37.53,"2019-09-14 02:05:30",0.0008353166,0,0.921,130.5,40.61,158,2.4,"2019-09-14 02:42:00",0,"2019-09-14 02:11:00",2.165,141.9,25.94,156,5.1,"2019-09-14 02:35:00",0,"2019-09-14 02:50:30",-0.011,0
"2019-09-14 04:00:00",3040,86.2,"2019-09-14 03:53:00",12.67,0.078,"2019-09-14 03:20:00",0,"2019-09-14 03:00:30",1016,26.15,26.31,"2019-09-14 03:20:30",25.78,"2019-09-14 03:53:30",80.8,82.9,"2019-09-14 03:19:30",78.85,"2019-09-14 03:53:30",25.84,25.95,"2019-09-14 03:02:00",25.69,"2019-09-14 03:50:30",27.68,27.84,"2019-09-14 03:02:00",27.49,"2019-09-14 03:54:30",27.99,28.15,"2019-09-14 03:05:00",27.92,"2019-09-14 03:19:00",28.35,28.48,"2019-09-14 03:00:30",28.27,"2019-09-14 03:29:00",28.56,28.6,"2019-09-14 03:07:30",28.52,"2019-09-14 03:11:30",28.12,28.2,"2019-09-14 03:04:30",28.05,"2019-09-14 03:05:00",16.22,16.25,"2019-09-14 03:00:30",16.2,"2019-09-14 03:41:00",6.755,6.767,"2019-09-14 03:00:30",6.743,"2019-09-14 03:38:00",6.223,6.232,"2019-09-14 03:11:30",6.216,"2019-09-14 03:07:00",3.843,3.847,"2019-09-14 03:00:30",3.839,"2019-09-14 03:03:30",25.48,25.49,"2019-09-14 03:00:30",25.48,"2019-09-14 03:51:00",37.56,37.57,"2019-09-14 03:05:30",37.54,"2019-09-14 03:04:00",0.000769559,0,1.059,121.4,31.85,122,2.8,"2019-09-14 03:49:30",0,"2019-09-14 03:02:30",2.347,139.5,23.46,147,6,"2019-09-14 03:43:00",0.4,"2019-09-14 03:26:00",-0.009,0
"2019-09-14 05:00:00",3041,86.1,"2019-09-14 05:00:00",12.66,0.076,"2019-09-14 04:52:00",0,"2019-09-14 04:00:30",1016,25.82,26.17,"2019-09-14 04:40:30",25.53,"2019-09-14 04:29:30",79.9,81.4,"2019-09-14 04:36:30",77.38,"2019-09-14 04:02:30",25.59,25.79,"2019-09-14 04:01:00",25.46,"2019-09-14 04:44:00",27.43,27.58,"2019-09-14 04:03:00",27.3,"2019-09-14 04:48:30",27.82,27.92,"2019-09-14 04:00:30",27.72,"2019-09-14 04:35:30",28.26,28.3,"2019-09-14 04:00:30",28.19,"2019-09-14 04:59:00",28.56,28.58,"2019-09-14 04:17:00",28.51,"2019-09-14 04:57:30",28.12,28.23,"2019-09-14 04:41:30",28.08,"2019-09-14 04:49:00",16.17,16.2,"2019-09-14 04:00:30",16.15,"2019-09-14 04:58:30",6.752,6.761,"2019-09-14 04:33:30",6.743,"2019-09-14 04:21:30",6.217,6.224,"2019-09-14 04:33:30",6.211,"2019-09-14 04:12:00",3.837,3.843,"2019-09-14 04:00:30",3.833,"2019-09-14 04:49:00",25.48,25.48,"2019-09-14 04:01:00",25.47,"2019-09-14 04:27:00",37.56,37.58,"2019-09-14 04:37:00",37.55,"2019-09-14 04:03:30",0.0007002296,0,1.066,130.7,36.12,97,2.9,"2019-09-14 04:45:30",0,"2019-09-14 04:10:30",2.271,137.2,25.8,158,5.9,"2019-09-14 04:51:30",0,"2019-09-14 04:35:00",-0.009,0
"2019-09-14 06:00:00",3042,85.9,"2019-09-14 05:20:30",12.65,0.07,"2019-09-14 05:29:00",0,"2019-09-14 05:00:30",1016,25.74,26.14,"2019-09-14 05:10:30",25.46,"2019-09-14 05:36:00",79.29,80.8,"2019-09-14 05:29:30",77.7,"2019-09-14 05:47:30",25.32,25.48,"2019-09-14 05:08:30",25.23,"2019-09-14 05:44:00",27.26,27.32,"2019-09-14 05:00:30",27.11,"2019-09-14 05:49:30",27.65,27.74,"2019-09-14 05:00:30",27.51,"2019-09-14 05:51:00",28.13,28.27,"2019-09-14 05:01:30",28.06,"2019-09-14 05:29:30",28.54,28.58,"2019-09-14 05:02:30",28.43,"2019-09-14 05:54:30",28.12,28.2,"2019-09-14 05:01:00",28.08,"2019-09-14 05:07:00",16.13,16.16,"2019-09-14 05:15:00",16.09,"2019-09-14 06:00:00",6.746,6.755,"2019-09-14 05:02:30",6.737,"2019-09-14 05:35:30",6.213,6.219,"2019-09-14 05:37:00",6.206,"2019-09-14 05:32:00",3.836,3.841,"2019-09-14 05:01:30",3.831,"2019-09-14 05:59:30",25.47,25.48,"2019-09-14 05:09:30",25.45,"2019-09-14 05:46:00",37.57,37.58,"2019-09-14 05:39:00",37.55,"2019-09-14 05:31:00",0.0007047582,0,0.999,124.9,39.3,117,2.4,"2019-09-14 05:34:00",0,"2019-09-14 05:05:00",2.545,140.5,22.5,125,5.4,"2019-09-14 05:41:00",0.3,"2019-09-14 05:16:00",-0.01,0.002
"2019-09-14 07:00:00",3043,85.8,"2019-09-14 07:00:00",12.62,0.064,"2019-09-14 06:41:00",0,"2019-09-14 06:00:30",1016,25.67,26.07,"2019-09-14 06:00:30",25.33,"2019-09-14 06:21:00",79.77,81.9,"2019-09-14 06:07:30",77.31,"2019-09-14 06:45:00",25.09,25.25,"2019-09-14 06:00:30",24.97,"2019-09-14 06:59:30",27.04,27.14,"2019-09-14 06:05:00",26.89,"2019-09-14 06:47:00",27.51,27.56,"2019-09-14 06:01:00",27.43,"2019-09-14 06:54:30",28.06,28.08,"2019-09-14 06:04:00",28.01,"2019-09-14 06:56:30",28.46,28.58,"2019-09-14 06:01:00",28.35,"2019-09-14 06:45:00",28.12,28.2,"2019-09-14 06:15:30",28.08,"2019-09-14 06:04:30",16.09,16.12,"2019-09-14 06:05:00",16.06,"2019-09-14 06:58:30",6.743,6.749,"2019-09-14 06:03:30",6.734,"2019-09-14 06:24:30",6.205,6.214,"2019-09-14 06:00:30",6.198,"2019-09-14 06:44:00",3.83,3.835,"2019-09-14 06:00:30",3.825,"2019-09-14 06:55:30",25.47,25.48,"2019-09-14 06:08:30",25.45,"2019-09-14 06:32:00",37.57,37.57,"2019-09-14 06:01:30",37.55,"2019-09-14 06:09:00",0.0006824063,0,0.993,122,34.65,104,3.1,"2019-09-14 06:15:00",0,"2019-09-14 06:01:00",1.982,141.7,27.45,144,5.3,"2019-09-14 06:41:30",0.3,"2019-09-14 06:16:30",0.016,0.35
"2019-09-14 08:00:00",3044,85.5,"2019-09-14 08:00:00",12.62,0.064,"2019-09-14 07:22:30",0,"2019-09-14 07:00:30",1016,25.96,26.2,"2019-09-14 07:50:30",25.65,"2019-09-14 07:18:30",80.7,82.7,"2019-09-14 07:58:30",78.35,"2019-09-14 07:16:30",24.87,25.07,"2019-09-14 07:00:30",24.82,"2019-09-14 07:47:30",26.86,26.91,"2019-09-14 07:00:30",26.7,"2019-09-14 07:56:30",27.35,27.51,"2019-09-14 07:07:00",27.28,"2019-09-14 07:58:30",27.97,28.06,"2019-09-14 07:00:30",27.85,"2019-09-14 07:45:30",28.38,28.45,"2019-09-14 07:39:30",28.33,"2019-09-14 07:44:00",28.12,28.18,"2019-09-14 07:05:00",28.05,"2019-09-14 07:22:30",16.05,16.08,"2019-09-14 07:10:30",16.03,"2019-09-14 07:50:00",6.738,6.746,"2019-09-14 07:38:30",6.731,"2019-09-14 07:29:00",6.202,6.208,"2019-09-14 07:17:00",6.195,"2019-09-14 07:56:00",3.826,3.831,"2019-09-14 07:12:30",3.821,"2019-09-14 07:22:00",25.47,25.48,"2019-09-14 07:01:30",25.45,"2019-09-14 07:26:00",37.56,37.58,"2019-09-14 07:36:30",37.54,"2019-09-14 07:51:00",0.0010075,0,1.25,143.9,28.96,134,3.3,"2019-09-14 07:49:30",0,"2019-09-14 07:24:00",1.822,144.7,23.97,118,4.9,"2019-09-14 07:56:30",0,"2019-09-14 07:07:30",0.019,1.217
"2019-09-14 09:00:00",3045,84.2,"2019-09-14 09:00:00",12.61,3.445,"2019-09-14 08:00:30",0,"2019-09-14 08:00:30",1016,25.86,26.2,"2019-09-14 08:05:30",25.53,"2019-09-14 08:31:00",80.3,83.2,"2019-09-14 08:04:30",77.26,"2019-09-14 08:43:30",24.86,25.05,"2019-09-14 08:58:30",24.84,"2019-09-14 08:00:30",26.69,26.73,"2019-09-14 08:00:30",26.55,"2019-09-14 08:58:00",27.19,27.33,"2019-09-14 08:02:30",27.1,"2019-09-14 08:38:00",27.85,27.91,"2019-09-14 08:02:00",27.78,"2019-09-14 08:59:30",28.35,28.38,"2019-09-14 08:02:00",28.31,"2019-09-14 08:40:00",28.11,28.18,"2019-09-14 08:06:00",28.05,"2019-09-14 08:53:30",16.03,16.04,"2019-09-14 08:49:00",16.01,"2019-09-14 08:55:30",6.734,6.74,"2019-09-14 08:00:30",6.725,"2019-09-14 08:48:30",6.199,6.208,"2019-09-14 08:20:30",6.192,"2019-09-14 08:06:00",3.823,3.827,"2019-09-14 08:01:30",3.817,"2019-09-14 08:56:00",25.45,25.47,"2019-09-14 08:00:30",25.44,"2019-09-14 08:56:30",37.56,37.57,"2019-09-14 08:05:00",37.54,"2019-09-14 08:06:00",0.4286577,0,1.189,137.8,35.69,155,3.1,"2019-09-14 08:01:30",0,"2019-09-14 08:07:30",2.01,140.1,25.52,127,5.2,"2019-09-14 08:44:00",0,"2019-09-14 08:37:00",0.104,2.08
"2019-09-14 10:00:00",3046,82.6,"2019-09-14 10:00:00",12.66,12.74,"2019-09-14 09:03:30",0.031,"2019-09-14 09:29:00",1017,26.01,26.32,"2019-09-14 09:02:00",25.79,"2019-09-14 09:24:30",79.61,81.1,"2019-09-14 09:20:30",77.71,"2019-09-14 09:56:30",25.11,25.27,"2019-09-14 09:58:30",24.97,"2019-09-14 09:07:00",26.54,26.67,"2019-09-14 09:01:30",26.49,"2019-09-14 09:21:30",27.1,27.14,"2019-09-14 09:11:00",27,"2019-09-14 09:41:00",27.72,27.85,"2019-09-14 09:00:30",27.65,"2019-09-14 09:31:00",28.35,28.37,"2019-09-14 09:09:00",28.31,"2019-09-14 09:08:00",28.08,28.15,"2019-09-14 09:09:30",27.95,"2019-09-14 09:33:00",16.02,16.04,"2019-09-14 09:34:00",16,"2019-09-14 09:52:00",6.732,6.737,"2019-09-14 09:05:00",6.725,"2019-09-14 09:01:00",6.191,6.206,"2019-09-14 09:02:30",6.179,"2019-09-14 09:39:30",3.82,3.825,"2019-09-14 09:29:00",3.813,"2019-09-14 09:05:30",25.43,25.45,"2019-09-14 09:02:00",25.42,"2019-09-14 09:55:30",37.56,37.58,"2019-09-14 09:01:30",37.53,"2019-09-14 09:49:00",1.478602,0,1.344,146.8,34.33,139,3.5,"2019-09-14 09:52:00",0,"2019-09-14 09:44:00",2.014,142.7,27.81,136,6.5,"2019-09-14 09:26:00",0,"2019-09-14 09:05:30",0.298,2.803
"2019-09-14 11:00:00",3047,81.1,"2019-09-14 11:00:00",12.73,13.91,"2019-09-14 10:27:30",0.083,"2019-09-14 10:11:00",1017,26.45,26.9,"2019-09-14 10:25:30",26.12,"2019-09-14 10:04:00",77.84,79.66,"2019-09-14 10:13:30",76.47,"2019-09-14 10:27:30",25.27,25.46,"2019-09-14 10:59:30",25.22,"2019-09-14 10:00:30",26.5,26.52,"2019-09-14 10:06:00",26.47,"2019-09-14 10:03:30",26.94,27.07,"2019-09-14 10:03:30",26.9,"2019-09-14 10:27:00",27.65,27.67,"2019-09-14 10:04:30",27.62,"2019-09-14 10:52:30",28.31,28.37,"2019-09-14 10:04:00",28.19,"2019-09-14 10:47:30",28.04,28.13,"2019-09-14 10:01:30",27.92,"2019-09-14 10:36:00",16.01,16.02,"2019-09-14 10:00:30",15.99,"2019-09-14 10:58:30",6.721,6.728,"2019-09-14 10:01:00",6.713,"2019-09-14 10:57:00",6.187,6.192,"2019-09-14 10:05:00",6.179,"2019-09-14 10:07:00",3.814,3.819,"2019-09-14 10:00:30",3.809,"2019-09-14 10:54:30",25.42,25.43,"2019-09-14 10:15:30",25.4,"2019-09-14 10:47:30",37.56,37.58,"2019-09-14 10:23:00",37.53,"2019-09-14 10:33:00",1.854163,0,1.63,157.3,27.47,203,4.2,"2019-09-14 10:27:00",0,"2019-09-14 10:02:30",2.28,146.7,26.99,171,6,"2019-09-14 10:06:00",0.3,"2019-09-14 10:57:30",0.375,3.312
"2019-09-14 12:00:00",3048,62.63,"2019-09-14 11:59:30",12.83,15.51,"2019-09-14 11:01:00",0.151,"2019-09-14 11:01:30",1018,27.47,27.96,"2019-09-14 11:45:00",26.94,"2019-09-14 11:02:30",75.96,78.08,"2019-09-14 11:07:00",72.95,"2019-09-14 11:46:30",26.46,27.91,"2019-09-14 12:00:00",25.4,"2019-09-14 11:03:30",26.5,26.57,"2019-09-14 11:59:00",26.47,"2019-09-14 11:18:00",26.88,26.96,"2019-09-14 11:48:00",26.79,"2019-09-14 11:44:30",27.58,27.67,"2019-09-14 11:05:30",27.44,"2019-09-14 11:55:30",28.18,28.33,"2019-09-14 11:02:00",28.12,"2019-09-14 11:40:30",27.96,28.08,"2019-09-14 11:14:30",27.9,"2019-09-14 11:03:30",16.04,16.12,"2019-09-14 11:58:00",15.99,"2019-09-14 11:02:00",6.695,6.713,"2019-09-14 11:00:30",6.675,"2019-09-14 11:57:30",6.172,6.184,"2019-09-14 11:02:00",6.16,"2019-09-14 12:00:00",3.807,3.813,"2019-09-14 11:03:00",3.801,"2019-09-14 11:42:30",25.39,25.42,"2019-09-14 11:06:00",25.37,"2019-09-14 11:44:30",37.56,37.58,"2019-09-14 11:04:00",37.54,"2019-09-14 11:59:30",12.42248,0,1.913,161.6,24,193,4.5,"2019-09-14 11:56:30",0,"2019-09-14 11:09:00",2.342,149,24.56,182,5.4,"2019-09-14 11:02:00",0,"2019-09-14 11:23:00",2.458,3.557
"2019-09-14 13:00:00",3049,60.79,"2019-09-14 12:47:00",13.24,19.03,"2019-09-14 12:12:30",0.307,"2019-09-14 12:39:00",1018,27.99,28.35,"2019-09-14 12:34:00",27.6,"2019-09-14 12:22:30",73.95,77.29,"2019-09-14 12:24:00",70.8,"2019-09-14 13:00:00",29.36,30.85,"2019-09-14 12:59:00",27.87,"2019-09-14 12:00:30",26.86,27.19,"2019-09-14 13:00:00",26.52,"2019-09-14 12:02:00",26.82,26.92,"2019-09-14 12:10:00",26.69,"2019-09-14 12:18:00",27.45,27.54,"2019-09-14 12:06:00",27.44,"2019-09-14 12:00:30",28.15,28.18,"2019-09-14 12:23:00",28.12,"2019-09-14 12:06:00",27.93,28.05,"2019-09-14 12:21:00",27.88,"2019-09-14 12:33:00",16.19,16.24,"2019-09-14 12:54:30",16.11,"2019-09-14 12:02:30",6.657,6.681,"2019-09-14 12:02:30",6.639,"2019-09-14 12:59:30",6.16,6.171,"2019-09-14 12:16:00",6.147,"2019-09-14 13:00:00",3.803,3.809,"2019-09-14 12:06:30",3.799,"2019-09-14 12:36:30",25.35,25.37,"2019-09-14 12:00:30",25.33,"2019-09-14 12:53:00",37.55,37.57,"2019-09-14 12:02:30",37.53,"2019-09-14 12:15:30",19.57637,0,2.195,163.4,22.09,39,5.3,"2019-09-14 12:39:30",0,"2019-09-14 12:14:30",2.804,155,26.18,171,7.4,"2019-09-14 12:21:00",0.3,"2019-09-14 12:28:00",3.876,3.532
"2019-09-14 14:00:00",3050,61.43,"2019-09-14 13:00:30",13.2,18.75,"2019-09-14 13:59:00",0.259,"2019-09-14 13:58:30",1017,28.24,28.69,"2019-09-14 13:48:30",27.95,"2019-09-14 13:44:30",71.97,75.21,"2019-09-14 13:58:30",69.64,"2019-09-14 13:47:00",32.2,33.46,"2019-09-14 14:00:00",30.83,"2019-09-14 13:00:30",27.65,28.15,"2019-09-14 13:57:00",27.17,"2019-09-14 13:00:30",26.95,27.16,"2019-09-14 13:58:30",26.85,"2019-09-14 13:02:30",27.44,27.48,"2019-09-14 13:21:00",27.41,"2019-09-14 13:12:30",28.14,28.18,"2019-09-14 13:30:30",28.07,"2019-09-14 13:56:30",27.91,27.98,"2019-09-14 13:01:00",27.88,"2019-09-14 13:32:00",16.26,16.29,"2019-09-14 13:45:30",16.24,"2019-09-14 13:00:30",6.627,6.648,"2019-09-14 13:01:00",6.606,"2019-09-14 13:55:30",6.148,6.152,"2019-09-14 13:00:30",6.139,"2019-09-14 13:49:30",3.795,3.799,"2019-09-14 13:00:30",3.791,"2019-09-14 13:42:30",25.31,25.33,"2019-09-14 13:00:30",25.29,"2019-09-14 13:54:00",37.54,37.56,"2019-09-14 13:09:30",37.52,"2019-09-14 13:45:30",21.84508,0,2.08,164,25.38,155,3.9,"2019-09-14 13:10:30",0,"2019-09-14 13:33:30",2.794,156.2,20.95,145,5.6,"2019-09-14 13:06:30",0,"2019-09-14 13:22:30",4.361,3.234
"2019-09-14 15:00:00",3051,63.58,"2019-09-14 14:00:30",13.2,18.64,"2019-09-14 14:51:30",0.2,"2019-09-14 14:51:30",1016,28.31,28.86,"2019-09-14 14:37:00",27.89,"2019-09-14 14:01:30",72.11,74.75,"2019-09-14 14:55:30",69.57,"2019-09-14 14:34:00",34.5,35.43,"2019-09-14 14:58:30",33.39,"2019-09-14 14:01:00",28.63,29.16,"2019-09-14 14:58:30",28.09,"2019-09-14 14:01:30",27.24,27.51,"2019-09-14 14:59:00",27.1,"2019-09-14 14:00:30",27.45,27.49,"2019-09-14 14:56:30",27.44,"2019-09-14 14:01:30",28.11,28.18,"2019-09-14 14:01:30",27.98,"2019-09-14 14:27:30",27.91,27.97,"2019-09-14 14:16:30",27.88,"2019-09-14 14:38:00",16.24,16.29,"2019-09-14 14:05:30",16.18,"2019-09-14 14:56:30",6.597,6.618,"2019-09-14 14:01:30",6.577,"2019-09-14 14:56:30",6.146,6.152,"2019-09-14 14:19:30",6.136,"2019-09-14 14:36:00",3.793,3.797,"2019-09-14 14:00:30",3.791,"2019-09-14 14:06:30",25.29,25.31,"2019-09-14 14:12:30",25.27,"2019-09-14 14:43:30",37.52,37.54,"2019-09-14 14:06:00",37.5,"2019-09-14 14:59:30",19.99323,0,2.209,165.2,18.37,165,5.2,"2019-09-14 14:56:30",0.3,"2019-09-14 14:11:30",3.005,151.8,24.56,157,7.5,"2019-09-14 14:47:00",0.5,"2019-09-14 14:22:00",3.978,2.682
"2019-09-14 16:00:00",3052,67.06,"2019-09-14 15:00:30",13.21,19.35,"2019-09-14 15:50:30",0.244,"2019-09-14 15:46:30",1015,28.41,28.75,"2019-09-14 15:03:00",28.14,"2019-09-14 15:12:30",72.63,75.88,"2019-09-14 15:52:30",70.22,"2019-09-14 15:05:30",36.03,36.47,"2019-09-14 15:58:30",35.4,"2019-09-14 15:00:30",29.58,30.05,"2019-09-14 16:00:00",29.06,"2019-09-14 15:00:30",27.67,27.92,"2019-09-14 15:54:30",27.46,"2019-09-14 15:02:00",27.58,27.67,"2019-09-14 15:49:00",27.44,"2019-09-14 15:02:00",28.07,28.16,"2019-09-14 15:53:00",27.93,"2019-09-14 15:19:00",27.91,27.97,"2019-09-14 15:01:00",27.87,"2019-09-14 15:47:00",16.1,16.18,"2019-09-14 15:02:00",16,"2019-09-14 15:59:30",6.564,6.583,"2019-09-14 15:00:30",6.539,"2019-09-14 15:59:30",6.148,6.158,"2019-09-14 15:27:00",6.139,"2019-09-14 15:00:30",3.79,3.797,"2019-09-14 15:09:30",3.785,"2019-09-14 15:33:00",25.28,25.3,"2019-09-14 15:05:30",25.25,"2019-09-14 15:30:30",37.51,37.52,"2019-09-14 15:01:00",37.49,"2019-09-14 15:56:00",21.41057,0,2.39,166.1,16.42,173,5.2,"2019-09-14 15:11:30",0.6,"2019-09-14 15:01:30",3.005,151.1,27.01,150,6.9,"2019-09-14 15:56:30",0.5,"2019-09-14 15:46:30",4.241,1.928
"2019-09-14 17:00:00",3053,71.16,"2019-09-14 16:00:30",13.22,18.46,"2019-09-14 16:33:30",0.262,"2019-09-14 17:00:00",1015,28.01,28.52,"2019-09-14 16:20:30",27.56,"2019-09-14 16:51:30",73.74,75.7,"2019-09-14 16:41:30",71.58,"2019-09-14 16:14:30",36.7,36.83,"2019-09-14 16:36:00",36.45,"2019-09-14 16:00:30",30.39,30.76,"2019-09-14 16:56:30",30.03,"2019-09-14 16:00:30",28.15,28.33,"2019-09-14 16:38:30",27.92,"2019-09-14 16:00:30",27.74,27.87,"2019-09-14 16:51:30",27.65,"2019-09-14 16:00:30",28.12,28.18,"2019-09-14 16:53:30",27.95,"2019-09-14 16:07:30",27.91,27.97,"2019-09-14 16:15:30",27.87,"2019-09-14 16:09:30",15.88,16.01,"2019-09-14 16:00:30",15.76,"2019-09-14 16:58:30",6.528,6.553,"2019-09-14 16:01:00",6.509,"2019-09-14 16:59:30",6.156,6.166,"2019-09-14 16:59:30",6.147,"2019-09-14 16:00:30",3.794,3.799,"2019-09-14 16:24:30",3.787,"2019-09-14 16:29:30",25.27,25.3,"2019-09-14 16:07:00",25.25,"2019-09-14 16:33:00",37.5,37.51,"2019-09-14 16:01:30",37.48,"2019-09-14 16:08:00",18.37471,0,2.621,168.4,12.62,155,5.5,"2019-09-14 16:48:30",0.4,"2019-09-14 16:32:00",3.255,159.3,25.79,180,8.2,"2019-09-14 16:14:30",0.3,"2019-09-14 16:46:30",3.589,1.056
"2019-09-14 18:00:00",3054,73.15,"2019-09-14 17:07:00",13.22,15.01,"2019-09-14 17:58:00",0.251,"2019-09-14 17:45:30",1015,27.73,28.22,"2019-09-14 17:05:30",27.36,"2019-09-14 17:56:00",74.35,76.05,"2019-09-14 17:23:30",72.43,"2019-09-14 17:32:30",36.32,36.65,"2019-09-14 17:02:00",35.81,"2019-09-14 17:57:30",30.97,31.18,"2019-09-14 17:53:00",30.68,"2019-09-14 17:02:00",28.63,28.95,"2019-09-14 18:00:00",28.33,"2019-09-14 17:00:30",27.99,28.09,"2019-09-14 17:58:30",27.85,"2019-09-14 17:00:30",28.15,28.2,"2019-09-14 17:12:30",28.09,"2019-09-14 17:03:30",27.91,27.99,"2019-09-14 17:19:00",27.87,"2019-09-14 17:13:00",15.62,15.77,"2019-09-14 17:01:30",15.47,"2019-09-14 18:00:00",6.495,6.515,"2019-09-14 17:02:00",6.48,"2019-09-14 17:41:30",6.168,6.176,"2019-09-14 17:53:00",6.16,"2019-09-14 17:08:00",3.797,3.803,"2019-09-14 17:55:00",3.793,"2019-09-14 17:21:00",25.28,25.3,"2019-09-14 17:59:00",25.26,"2019-09-14 17:12:30",37.5,37.51,"2019-09-14 17:34:00",37.47,"2019-09-14 17:31:00",13.39173,0,2.654,166.6,12.47,162,6.1,"2019-09-14 17:02:00",0.7,"2019-09-14 17:52:00",3.252,158.5,24.35,123,7.2,"2019-09-14 17:06:00",0.8,"2019-09-14 17:03:00",2.601,0.222
"2019-09-14 19:00:00",3055,74.49,"2019-09-14 18:01:30",13.22,19.23,"2019-09-14 18:58:30",0.241,"2019-09-14 18:26:30",1015,27.46,27.87,"2019-09-14 18:30:30",27.17,"2019-09-14 18:23:00",74.67,77.7,"2019-09-14 18:51:30",71.77,"2019-09-14 18:39:30",34.85,35.83,"2019-09-14 18:01:00",33.77,"2019-09-14 19:00:00",31.25,31.34,"2019-09-14 18:50:30",31.09,"2019-09-14 18:02:30",29.06,29.19,"2019-09-14 18:59:00",28.8,"2019-09-14 18:00:30",28.25,28.45,"2019-09-14 18:59:00",28.06,"2019-09-14 18:00:30",28.24,28.37,"2019-09-14 18:59:30",28.12,"2019-09-14 18:07:30",27.91,27.99,"2019-09-14 18:07:30",27.87,"2019-09-14 18:01:30",15.31,15.47,"2019-09-14 18:01:00",15.14,"2019-09-14 19:00:00",6.474,6.489,"2019-09-14 18:00:30",6.465,"2019-09-14 18:37:00",6.18,6.192,"2019-09-14 18:54:00",6.168,"2019-09-14 18:01:30",3.804,3.811,"2019-09-14 18:51:00",3.797,"2019-09-14 18:13:00",25.29,25.31,"2019-09-14 18:18:30",25.28,"2019-09-14 18:31:00",37.5,37.51,"2019-09-14 18:14:00",37.47,"2019-09-14 18:05:00",8.262008,0,2.773,166.2,14.75,159,4.8,"2019-09-14 18:25:00",0,"2019-09-14 18:04:30",3.223,155.7,24.47,140,7.1,"2019-09-14 18:22:30",0,"2019-09-14 18:04:30",0.688,0
"2019-09-14 20:00:00",3056,74.7,"2019-09-14 19:20:00",12.94,12.21,"2019-09-14 20:00:00",-0.002,"2019-09-14 19:47:30",1015,27.34,27.76,"2019-09-14 19:01:00",26.98,"2019-09-14 19:37:30",76.59,79.67,"2019-09-14 19:57:00",74.41,"2019-09-14 19:30:00",32.56,33.79,"2019-09-14 19:00:30",31.37,"2019-09-14 20:00:00",31.06,31.28,"2019-09-14 19:04:00",30.89,"2019-09-14 19:48:30",29.33,29.46,"2019-09-14 19:59:00",29.16,"2019-09-14 19:07:00",28.5,28.69,"2019-09-14 19:57:00",28.38,"2019-09-14 19:02:00",28.35,28.41,"2019-09-14 19:51:00",28.31,"2019-09-14 19:20:00",27.92,27.99,"2019-09-14 19:51:00",27.9,"2019-09-14 19:01:30",14.99,15.15,"2019-09-14 19:01:00",14.81,"2019-09-14 20:00:00",6.47,6.48,"2019-09-14 19:02:00",6.462,"2019-09-14 19:34:00",6.196,6.206,"2019-09-14 19:59:30",6.184,"2019-09-14 19:12:30",3.812,3.819,"2019-09-14 19:39:30",3.805,"2019-09-14 19:01:00",25.31,25.33,"2019-09-14 19:50:00",25.29,"2019-09-14 19:00:30",37.51,37.53,"2019-09-14 19:38:30",37.5,"2019-09-14 19:01:30",2.352107,0,2.16,162,23.48,170,5.8,"2019-09-14 19:05:00",0.3,"2019-09-14 19:03:00",2.392,144.6,24.55,133,5.5,"2019-09-14 19:01:30",0,"2019-09-14 19:44:30",0.214,0
"2019-09-14 21:00:00",3057,78.52,"2019-09-14 20:00:30",12.8,0.084,"2019-09-14 21:00:00",0,"2019-09-14 20:00:30",1015,26.5,26.99,"2019-09-14 20:30:30",26.25,"2019-09-14 20:51:30",77.93,79.73,"2019-09-14 20:22:30",75.82,"2019-09-14 20:55:00",30.44,31.39,"2019-09-14 20:00:30",29.6,"2019-09-14 20:59:30",30.6,30.91,"2019-09-14 20:01:30",30.3,"2019-09-14 20:58:00",29.44,29.57,"2019-09-14 20:08:00",29.34,"2019-09-14 20:05:00",28.69,28.77,"2019-09-14 20:57:30",28.61,"2019-09-14 20:03:00",28.47,28.58,"2019-09-14 20:36:30",28.33,"2019-09-14 20:01:00",27.94,28.07,"2019-09-14 20:56:00",27.88,"2019-09-14 20:25:30",14.73,14.84,"2019-09-14 20:01:30",14.61,"2019-09-14 21:00:00",6.461,6.477,"2019-09-14 20:08:30",6.448,"2019-09-14 20:55:00",6.204,6.214,"2019-09-14 20:55:30",6.195,"2019-09-14 20:39:30",3.82,3.827,"2019-09-14 20:54:30",3.813,"2019-09-14 20:01:00",25.33,25.34,"2019-09-14 20:11:00",25.3,"2019-09-14 20:49:30",37.52,37.54,"2019-09-14 20:48:00",37.5,"2019-09-14 20:26:30",0.05869306,0,1.842,157.5,23.21,160,4.8,"2019-09-14 20:56:00",0.3,"2019-09-14 20:15:00",2.271,147.9,26.59,142,6.1,"2019-09-14 20:11:00",0,"2019-09-14 20:17:00",0.009,0
"2019-09-14 22:00:00",3058,82.9,"2019-09-14 21:00:30",12.79,0.063,"2019-09-14 21:49:00",0,"2019-09-14 21:00:30",1016,26.49,26.92,"2019-09-14 21:30:30",26.11,"2019-09-14 21:54:00",77.62,79.14,"2019-09-14 21:20:00",75.24,"2019-09-14 21:48:30",29.01,29.7,"2019-09-14 21:00:30",28.41,"2019-09-14 22:00:00",30.06,30.35,"2019-09-14 21:01:00",29.79,"2019-09-14 21:58:30",29.37,29.46,"2019-09-14 21:02:30",29.33,"2019-09-14 21:59:00",28.86,28.9,"2019-09-14 21:17:30",28.72,"2019-09-14 21:01:30",28.57,28.64,"2019-09-14 21:56:30",28.5,"2019-09-14 21:10:00",28.06,28.18,"2019-09-14 21:54:30",27.92,"2019-09-14 21:01:00",14.52,14.61,"2019-09-14 21:00:30",14.44,"2019-09-14 21:53:30",6.447,6.456,"2019-09-14 21:03:00",6.433,"2019-09-14 21:53:30",6.206,6.211,"2019-09-14 21:02:00",6.2,"2019-09-14 21:12:00",3.823,3.829,"2019-09-14 21:15:00",3.819,"2019-09-14 21:08:30",25.34,25.35,"2019-09-14 21:56:30",25.32,"2019-09-14 21:01:30",37.52,37.54,"2019-09-14 21:23:00",37.49,"2019-09-14 21:14:30",9.321867e-05,0,1.922,160.3,26.32,98,5,"2019-09-14 21:28:00",0,"2019-09-14 21:37:00",2.358,149.7,25.13,173,6.7,"2019-09-14 21:21:30",0,"2019-09-14 21:29:30",0.005,0
"2019-09-14 23:00:00",3059,83.2,"2019-09-14 22:57:30",12.77,0.061,"2019-09-14 23:00:00",0,"2019-09-14 22:00:30",1016,26.19,26.6,"2019-09-14 22:55:30",25.99,"2019-09-14 22:20:00",76.35,78.49,"2019-09-14 22:13:00",73.6,"2019-09-14 22:34:00",28.11,28.53,"2019-09-14 22:04:00",27.7,"2019-09-14 22:57:30",29.57,29.83,"2019-09-14 22:01:00",29.28,"2019-09-14 22:59:30",29.25,29.36,"2019-09-14 22:00:30",29.14,"2019-09-14 22:58:00",28.9,28.92,"2019-09-14 22:17:30",28.86,"2019-09-14 22:29:00",28.7,28.79,"2019-09-14 22:49:00",28.56,"2019-09-14 22:01:00",28.12,28.18,"2019-09-14 22:09:30",28.08,"2019-09-14 22:04:30",14.38,14.44,"2019-09-14 22:00:30",14.31,"2019-09-14 22:56:30",6.434,6.448,"2019-09-14 22:03:30",6.422,"2019-09-14 22:40:00",6.201,6.211,"2019-09-14 22:26:30",6.195,"2019-09-14 22:14:30",3.825,3.829,"2019-09-14 22:22:30",3.823,"2019-09-14 22:00:30",25.34,25.36,"2019-09-14 22:29:30",25.32,"2019-09-14 22:20:00",37.53,37.54,"2019-09-14 22:58:00",37.51,"2019-09-14 22:00:30",0.000658897,0,1.132,127.5,36.17,143,3.2,"2019-09-14 22:01:00",0,"2019-09-14 22:15:00",2.227,137.3,22.29,146,4.8,"2019-09-14 22:18:00",0.4,"2019-09-14 22:21:30",-0.006,0
"2019-09-15 00:00:00",3060,83.2,"2019-09-14 23:07:00",12.77,0.058,"2019-09-14 23:08:30",0,"2019-09-14 23:00:30",1017,26.39,26.59,"2019-09-14 23:00:30",26.01,"2019-09-14 23:46:00",76.23,78.03,"2019-09-14 23:40:00",74.59,"2019-09-14 23:15:30",27.43,27.74,"2019-09-14 23:01:00",27.08,"2019-09-14 23:53:30",29.15,29.39,"2019-09-14 23:07:30",28.86,"2019-09-14 23:54:00",29.07,29.17,"2019-09-14 23:04:30",28.95,"2019-09-14 23:39:00",28.9,28.92,"2019-09-14 23:30:00",28.88,"2019-09-14 23:03:30",28.77,28.79,"2019-09-14 23:38:30",28.71,"2019-09-14 23:04:30",28.14,28.28,"2019-09-14 23:51:00",28.11,"2019-09-14 23:01:00",14.27,14.33,"2019-09-14 23:01:00",14.22,"2019-09-14 23:51:30",6.422,6.433,"2019-09-14 23:02:00",6.41,"2019-09-14 23:46:30",6.193,6.2,"2019-09-14 23:31:00",6.187,"2019-09-14 23:29:30",3.826,3.829,"2019-09-14 23:15:00",3.823,"2019-09-15 00:00:00",25.35,25.35,"2019-09-14 23:03:00",25.34,"2019-09-14 23:00:30",37.54,37.56,"2019-09-14 23:30:30",37.51,"2019-09-14 23:44:00",0.0009131429,0,1.162,116.8,35.43,157,3.5,"2019-09-14 23:04:00",0,"2019-09-14 23:16:00",2.511,137.2,23.71,142,5.6,"2019-09-14 23:59:30",0,"2019-09-14 23:17:00",-0.005,0
"2019-09-15 01:00:00",3061,82.8,"2019-09-15 01:00:00",12.72,0.066,"2019-09-15 00:11:30",0,"2019-09-15 00:00:30",1017,26.17,26.42,"2019-09-15 00:35:30",25.79,"2019-09-15 00:52:30",77.42,78.98,"2019-09-15 00:20:30",75.29,"2019-09-15 00:01:30",26.87,27.12,"2019-09-15 00:01:30",26.66,"2019-09-15 00:55:00",28.8,28.95,"2019-09-15 00:06:30",28.53,"2019-09-15 00:59:00",28.85,28.95,"2019-09-15 00:00:30",28.74,"2019-09-15 00:41:00",28.89,28.9,"2019-09-15 00:00:30",28.85,"2019-09-15 00:42:00",28.77,28.8,"2019-09-15 00:15:00",28.73,"2019-09-15 00:16:00",28.24,28.34,"2019-09-15 00:54:00",28.13,"2019-09-15 00:04:30",14.18,14.22,"2019-09-15 00:00:30",14.14,"2019-09-15 00:57:30",6.409,6.422,"2019-09-15 00:03:00",6.395,"2019-09-15 00:54:30",6.188,6.195,"2019-09-15 00:37:30",6.182,"2019-09-15 00:24:30",3.823,3.827,"2019-09-15 00:04:30",3.819,"2019-09-15 00:50:30",25.36,25.37,"2019-09-15 00:52:30",25.34,"2019-09-15 00:01:00",37.54,37.57,"2019-09-15 00:30:00",37.51,"2019-09-15 00:56:00",0.0009578861,0,1.058,133.9,33.2,65,2.7,"2019-09-15 00:17:00",0,"2019-09-15 00:40:00",2.027,141.6,25.15,153,5.5,"2019-09-15 00:50:00",0.4,"2019-09-15 00:34:00",-0.008,0
"2019-09-15 02:00:00",3062,82.2,"2019-09-15 01:26:30",12.72,0.071,"2019-09-15 01:20:00",0,"2019-09-15 01:00:30",1017,25.85,26.34,"2019-09-15 01:17:00",25.65,"2019-09-15 01:37:30",76.74,78.29,"2019-09-15 01:26:00",74.58,"2019-09-15 01:04:00",26.58,26.7,"2019-09-15 01:04:00",26.45,"2019-09-15 01:50:00",28.46,28.64,"2019-09-15 01:01:30",28.27,"2019-09-15 01:49:30",28.65,28.74,"2019-09-15 01:00:30",28.54,"2019-09-15 01:39:30",28.82,28.9,"2019-09-15 01:01:30",28.69,"2019-09-15 01:49:30",28.77,28.83,"2019-09-15 01:24:00",28.73,"2019-09-15 01:01:30",28.32,28.43,"2019-09-15 01:39:30",28.21,"2019-09-15 01:04:30",14.12,14.15,"2019-09-15 01:00:30",14.08,"2019-09-15 01:57:00",6.402,6.413,"2019-09-15 01:00:30",6.39,"2019-09-15 01:37:00",6.181,6.19,"2019-09-15 01:23:30",6.176,"2019-09-15 01:17:00",3.82,3.827,"2019-09-15 01:05:30",3.815,"2019-09-15 01:18:30",25.36,25.37,"2019-09-15 01:06:30",25.34,"2019-09-15 01:31:00",37.54,37.56,"2019-09-15 01:01:00",37.52,"2019-09-15 01:07:00",0.001055345,0,0.95,121.8,37.58,115,2.3,"2019-09-15 01:01:00",0,"2019-09-15 01:13:00",2.163,138.9,26.19,122,5.8,"2019-09-15 01:30:30",0,"2019-09-15 01:26:30",-0.01,0
"2019-09-15 03:00:00",3063,82.3,"2019-09-15 02:04:30",12.69,0.073,"2019-09-15 02:06:30",0,"2019-09-15 02:00:30",1016,25.73,26.26,"2019-09-15 02:30:30",25.53,"2019-09-15 03:00:00",76.69,79.2,"2019-09-15 03:00:00",74.05,"2019-09-15 02:20:00",26.25,26.48,"2019-09-15 02:00:30",26.07,"2019-09-15 02:45:30",28.2,28.35,"2019-09-15 02:04:00",28.07,"2019-09-15 02:49:00",28.43,28.56,"2019-09-15 02:21:00",28.33,"2019-09-15 02:36:30",28.7,28.74,"2019-09-15 02:00:30",28.66,"2019-09-15 02:56:30",28.77,28.83,"2019-09-15 02:19:00",28.67,"2019-09-15 02:38:00",28.32,28.41,"2019-09-15 02:27:00",28.29,"2019-09-15 02:10:30",14.06,14.09,"2019-09-15 02:00:30",14.03,"2019-09-15 02:58:30",6.396,6.404,"2019-09-15 02:04:30",6.387,"2019-09-15 02:56:30",6.177,6.182,"2019-09-15 02:13:30",6.171,"2019-09-15 02:17:00",3.819,3.825,"2019-09-15 02:05:30",3.815,"2019-09-15 02:49:00",25.36,25.37,"2019-09-15 02:07:30",25.35,"2019-09-15 02:53:00",37.54,37.56,"2019-09-15 02:48:00",37.53,"2019-09-15 02:02:00",0.001155025,0,1.002,133.3,40.87,171,2.4,"2019-09-15 02:26:30",0,"2019-09-15 02:08:30",1.908,145.6,28.1,115,4.6,"2019-09-15 02:13:30",0,"2019-09-15 02:21:00",-0.009,0
"2019-09-15 04:00:00",3064,81.8,"2019-09-15 03:47:30",12.68,0.073,"2019-09-15 03:34:30",0,"2019-09-15 03:00:30",1016,25.79,26.33,"2019-09-15 03:15:30",25.53,"2019-09-15 03:05:30",74.99,79,"2019-09-15 03:02:00",71.22,"2019-09-15 03:52:00",25.98,26.07,"2019-09-15 03:00:30",25.86,"2019-09-15 03:28:30",27.95,28.15,"2019-09-15 03:03:00",27.79,"2019-09-15 03:54:30",28.29,28.33,"2019-09-15 03:00:30",28.13,"2019-09-15 03:51:30",28.64,28.69,"2019-09-15 03:00:30",28.51,"2019-09-15 03:54:00",28.77,28.83,"2019-09-15 03:19:00",28.71,"2019-09-15 03:10:00",28.33,28.43,"2019-09-15 03:15:30",28.29,"2019-09-15 03:00:30",14.01,14.03,"2019-09-15 03:02:00",13.98,"2019-09-15 03:58:30",6.389,6.398,"2019-09-15 03:20:00",6.378,"2019-09-15 03:49:00",6.169,6.176,"2019-09-15 03:02:00",6.163,"2019-09-15 03:29:00",3.814,3.817,"2019-09-15 03:01:30",3.809,"2019-09-15 03:33:00",25.35,25.37,"2019-09-15 03:00:30",25.34,"2019-09-15 03:36:00",37.55,37.56,"2019-09-15 03:11:00",37.53,"2019-09-15 03:27:00",0.0009945941,0,1.157,136.8,38.01,155,3.1,"2019-09-15 03:58:30",0,"2019-09-15 03:09:00",1.794,144.9,26.25,109,5.2,"2019-09-15 03:56:00",0,"2019-09-15 03:02:00",-0.006,0
"2019-09-15 05:00:00",3065,81.5,"2019-09-15 04:23:30",12.68,0.081,"2019-09-15 05:00:00",0,"2019-09-15 04:00:30",1015,26.09,26.29,"2019-09-15 04:10:30",25.79,"2019-09-15 04:45:00",75.3,77.57,"2019-09-15 04:51:30",73.01,"2019-09-15 04:36:00",25.69,25.86,"2019-09-15 04:00:30",25.46,"2019-09-15 04:54:30",27.72,27.86,"2019-09-15 04:00:30",27.55,"2019-09-15 04:58:00",28.1,28.18,"2019-09-15 04:06:30",27.95,"2019-09-15 04:51:30",28.49,28.61,"2019-09-15 04:01:00",28.46,"2019-09-15 04:04:30",28.77,28.8,"2019-09-15 04:03:00",28.73,"2019-09-15 04:05:30",28.34,28.43,"2019-09-15 04:01:30",28.27,"2019-09-15 04:21:00",13.96,13.99,"2019-09-15 04:00:30",13.93,"2019-09-15 04:46:30",6.383,6.395,"2019-09-15 04:03:00",6.375,"2019-09-15 04:39:00",6.165,6.171,"2019-09-15 04:00:30",6.158,"2019-09-15 04:34:30",3.812,3.817,"2019-09-15 04:06:00",3.807,"2019-09-15 04:06:30",25.34,25.35,"2019-09-15 04:00:30",25.32,"2019-09-15 04:56:00",37.55,37.56,"2019-09-15 04:03:30",37.53,"2019-09-15 04:07:30",0.00090478,0,1.301,141.4,35.44,124,3.6,"2019-09-15 04:31:30",0,"2019-09-15 04:20:00",1.768,147.5,26.61,166,4.6,"2019-09-15 04:25:00",0,"2019-09-15 04:34:30",-0.003,0
"2019-09-15 06:00:00",3066,80.9,"2019-09-15 05:59:00",12.65,0.066,"2019-09-15 05:30:30",0,"2019-09-15 05:00:30",1015,25.79,26.21,"2019-09-15 05:05:30",25.46,"2019-09-15 05:45:00",77.73,82.5,"2019-09-15 06:00:00",76.14,"2019-09-15 05:17:30",25.37,25.51,"2019-09-15 05:02:00",25.25,"2019-09-15 05:40:00",27.46,27.63,"2019-09-15 05:03:00",27.3,"2019-09-15 05:50:00",27.92,28,"2019-09-15 05:00:30",27.82,"2019-09-15 05:54:00",28.46,28.48,"2019-09-15 05:00:30",28.32,"2019-09-15 05:56:00",28.77,28.79,"2019-09-15 05:00:30",28.69,"2019-09-15 05:30:30",28.33,28.43,"2019-09-15 05:02:30",28.29,"2019-09-15 05:18:30",13.93,13.94,"2019-09-15 05:01:30",13.91,"2019-09-15 05:42:00",6.38,6.39,"2019-09-15 05:44:00",6.375,"2019-09-15 05:22:30",6.16,6.168,"2019-09-15 05:03:30",6.152,"2019-09-15 05:53:30",3.804,3.809,"2019-09-15 05:03:30",3.799,"2019-09-15 05:48:00",25.33,25.34,"2019-09-15 05:01:00",25.32,"2019-09-15 05:59:30",37.55,37.56,"2019-09-15 05:05:00",37.53,"2019-09-15 05:24:00",0.0008981886,0,1.308,150.5,33.03,132,3.5,"2019-09-15 05:58:00",0,"2019-09-15 05:24:00",1.8,144.6,30.02,149,5,"2019-09-15 05:03:30",0.3,"2019-09-15 05:13:00",-0.004,0.002
"2019-09-15 07:00:00",3067,81,"2019-09-15 06:01:00",12.62,0.068,"2019-09-15 06:27:30",0,"2019-09-15 06:00:30",1016,25.5,25.85,"2019-09-15 06:14:30",25.33,"2019-09-15 06:18:00",78.91,83.5,"2019-09-15 06:05:30",76.14,"2019-09-15 06:58:00",25.27,25.4,"2019-09-15 06:19:30",25.25,"2019-09-15 06:01:00",27.3,27.34,"2019-09-15 06:01:30",27.17,"2019-09-15 06:59:00",27.74,27.9,"2019-09-15 06:01:00",27.69,"2019-09-15 06:55:00",28.32,28.45,"2019-09-15 06:03:30",28.25,"2019-09-15 06:59:00",28.75,28.79,"2019-09-15 06:23:00",28.67,"2019-09-15 06:49:00",28.33,28.43,"2019-09-15 06:20:00",28.27,"2019-09-15 06:49:00",13.9,13.92,"2019-09-15 06:02:00",13.88,"2019-09-15 06:50:00",6.373,6.381,"2019-09-15 06:00:30",6.366,"2019-09-15 06:36:30",6.157,6.166,"2019-09-15 06:06:30",6.15,"2019-09-15 06:52:30",3.803,3.807,"2019-09-15 06:08:30",3.799,"2019-09-15 06:16:30",25.32,25.34,"2019-09-15 06:39:00",25.31,"2019-09-15 06:49:30",37.54,37.56,"2019-09-15 06:35:00",37.51,"2019-09-15 06:47:00",0.0008674382,0,1.278,132.7,31.82,156,4.5,"2019-09-15 06:39:00",0,"2019-09-15 06:02:30",2.044,146,24.2,132,5.3,"2019-09-15 06:26:30",0,"2019-09-15 06:44:00",0.021,0.356
"2019-09-15 08:00:00",3068,80.6,"2019-09-15 07:45:30",12.63,0.061,"2019-09-15 07:07:00",0,"2019-09-15 07:00:30",1016,25.86,26.2,"2019-09-15 07:30:30",25.4,"2019-09-15 07:01:30",79.13,81.6,"2019-09-15 07:23:30",76.28,"2019-09-15 07:00:30",25.15,25.27,"2019-09-15 07:10:00",25.05,"2019-09-15 07:30:30",27.12,27.24,"2019-09-15 07:09:00",27.01,"2019-09-15 07:58:30",27.59,27.74,"2019-09-15 07:11:30",27.51,"2019-09-15 07:28:00",28.23,28.27,"2019-09-15 07:00:30",28.12,"2019-09-15 07:47:00",28.67,28.77,"2019-09-15 07:01:30",28.56,"2019-09-15 07:37:30",28.33,28.43,"2019-09-15 07:47:00",28.27,"2019-09-15 07:44:00",13.87,13.88,"2019-09-15 07:01:30",13.85,"2019-09-15 07:47:00",6.372,6.381,"2019-09-15 07:03:00",6.366,"2019-09-15 07:44:00",6.154,6.16,"2019-09-15 07:18:00",6.147,"2019-09-15 07:19:00",3.798,3.805,"2019-09-15 07:42:00",3.795,"2019-09-15 07:26:30",25.32,25.34,"2019-09-15 07:02:00",25.3,"2019-09-15 07:36:30",37.54,37.54,"2019-09-15 07:00:30",37.52,"2019-09-15 07:06:00",0.001219685,0,1.517,146.9,30.87,162,4.3,"2019-09-15 07:28:00",0,"2019-09-15 07:11:30",2.144,147.5,27.43,179,4.7,"2019-09-15 07:48:30",0,"2019-09-15 07:35:00",0.024,1.226
"2019-09-15 09:00:00",3069,80.2,"2019-09-15 08:16:00",12.62,3.466,"2019-09-15 08:00:30",0,"2019-09-15 08:00:30",1016,25.98,26.14,"2019-09-15 08:10:30",25.76,"2019-09-15 09:00:00",78.8,80.5,"2019-09-15 08:51:30",76.07,"2019-09-15 09:00:00",25.05,25.11,"2019-09-15 08:36:00",24.99,"2019-09-15 08:57:00",26.94,27.11,"2019-09-15 08:01:00",26.88,"2019-09-15 08:59:30",27.49,27.55,"2019-09-15 08:21:30",27.31,"2019-09-15 08:58:00",28.08,28.19,"2019-09-15 08:03:30",28.04,"2019-09-15 08:43:00",28.57,28.67,"2019-09-15 08:03:30",28.52,"2019-09-15 08:40:00",28.34,28.43,"2019-09-15 08:31:00",28.29,"2019-09-15 08:05:30",13.84,13.86,"2019-09-15 08:02:00",13.82,"2019-09-15 08:58:00",6.371,6.378,"2019-09-15 08:03:00",6.363,"2019-09-15 08:54:00",6.145,6.15,"2019-09-15 08:01:30",6.136,"2019-09-15 08:57:00",3.796,3.801,"2019-09-15 08:02:30",3.791,"2019-09-15 08:59:00",25.32,25.33,"2019-09-15 08:02:00",25.3,"2019-09-15 08:56:30",37.53,37.54,"2019-09-15 08:24:00",37.52,"2019-09-15 08:00:30",0.3606641,0,1.352,141.1,33.81,69,4.5,"2019-09-15 08:02:30",0,"2019-09-15 08:09:30",2.257,142.6,23.48,126,6.1,"2019-09-15 08:35:00",0.4,"2019-09-15 08:11:30",0.094,2.089
"2019-09-15 10:00:00",3070,78.68,"2019-09-15 10:00:00",12.65,12.73,"2019-09-15 09:02:30",0.002,"2019-09-15 09:01:30",1017,26.09,26.49,"2019-09-15 09:40:30",25.82,"2019-09-15 09:04:30",77.58,79.39,"2019-09-15 09:27:00",75.82,"2019-09-15 09:54:00",25.03,25.15,"2019-09-15 09:57:30",24.89,"2019-09-15 09:13:00",26.83,26.91,"2019-09-15 09:00:30",26.7,"2019-09-15 09:43:30",27.33,27.46,"2019-09-15 09:01:30",27.28,"2019-09-15 09:52:30",28.04,28.06,"2019-09-15 09:00:30",27.93,"2019-09-15 09:59:00",28.56,28.6,"2019-09-15 09:42:30",28.51,"2019-09-15 09:41:30",28.34,28.43,"2019-09-15 09:13:30",28.27,"2019-09-15 09:04:00",13.82,13.84,"2019-09-15 09:16:00",13.81,"2019-09-15 09:36:00",6.361,6.366,"2019-09-15 09:01:30",6.355,"2019-09-15 09:23:00",6.143,6.152,"2019-09-15 09:07:00",6.134,"2019-09-15 09:44:00",3.789,3.795,"2019-09-15 09:50:00",3.785,"2019-09-15 09:37:00",25.3,25.31,"2019-09-15 09:00:30",25.28,"2019-09-15 09:58:00",37.52,37.53,"2019-09-15 09:18:00",37.5,"2019-09-15 09:34:30",1.288561,0,1.442,156.4,27.52,173,3.7,"2019-09-15 09:40:30",0,"2019-09-15 09:35:30",1.914,147.4,23.24,145,4.4,"2019-09-15 09:50:00",0,"2019-09-15 09:07:30",0.267,2.813
"2019-09-15 11:00:00",3071,74.55,"2019-09-15 11:00:00",12.69,12.76,"2019-09-15 10:05:30",0.052,"2019-09-15 10:00:30",1018,26.61,27.03,"2019-09-15 10:40:00",25.99,"2019-09-15 10:02:30",76.06,77.77,"2019-09-15 10:11:00",74.27,"2019-09-15 11:00:00",25.27,25.66,"2019-09-15 10:58:00",25.05,"2019-09-15 10:10:00",26.7,26.78,"2019-09-15 10:01:00",26.68,"2019-09-15 10:20:00",27.19,27.35,"2019-09-15 10:03:00",27.1,"2019-09-15 10:34:30",27.89,28.01,"2019-09-15 10:01:00",27.83,"2019-09-15 10:35:00",28.52,28.58,"2019-09-15 10:03:00",28.41,"2019-09-15 10:55:30",28.32,28.41,"2019-09-15 10:16:30",28.24,"2019-09-15 10:41:00",13.82,13.84,"2019-09-15 10:44:00",13.81,"2019-09-15 10:09:00",6.353,6.363,"2019-09-15 10:01:00",6.34,"2019-09-15 10:58:00",6.139,6.144,"2019-09-15 10:08:00",6.134,"2019-09-15 10:11:30",3.787,3.793,"2019-09-15 10:10:00",3.783,"2019-09-15 10:07:30",25.28,25.3,"2019-09-15 10:45:00",25.26,"2019-09-15 10:58:00",37.51,37.54,"2019-09-15 10:33:30",37.49,"2019-09-15 10:05:30",2.98856,0,1.4,147.2,32.41,95,3.1,"2019-09-15 10:06:00",0.4,"2019-09-15 10:22:00",2.118,144.4,23.5,197,5.2,"2019-09-15 10:57:30",0.3,"2019-09-15 10:27:00",0.582,3.321
"2019-09-15 12:00:00",3072,59.57,"2019-09-15 12:00:00",13.12,13.75,"2019-09-15 11:23:00",0.241,"2019-09-15 11:08:00",1018,27.15,27.74,"2019-09-15 11:20:30",26.71,"2019-09-15 11:04:00",73.85,76.04,"2019-09-15 11:43:30",71.17,"2019-09-15 11:31:30",26.78,28.32,"2019-09-15 12:00:00",25.66,"2019-09-15 11:00:30",26.71,26.91,"2019-09-15 11:59:00",26.67,"2019-09-15 11:02:30",27.11,27.16,"2019-09-15 11:18:00",27.1,"2019-09-15 11:51:30",27.83,27.87,"2019-09-15 11:47:30",27.7,"2019-09-15 11:53:00",28.4,28.51,"2019-09-15 11:20:30",28.33,"2019-09-15 11:13:00",28.27,28.36,"2019-09-15 11:16:30",28.16,"2019-09-15 11:40:00",13.91,14.02,"2019-09-15 11:58:00",13.82,"2019-09-15 11:00:30",6.322,6.343,"2019-09-15 11:01:00",6.294,"2019-09-15 12:00:00",6.122,6.136,"2019-09-15 11:01:30",6.107,"2019-09-15 11:52:30",3.779,3.785,"2019-09-15 11:03:30",3.773,"2019-09-15 11:46:00",25.26,25.28,"2019-09-15 11:00:30",25.23,"2019-09-15 11:54:30",37.51,37.54,"2019-09-15 11:54:00",37.49,"2019-09-15 11:34:00",12.85427,0,1.693,157.2,31.01,154,4.4,"2019-09-15 11:42:30",0.4,"2019-09-15 11:11:30",2.329,149.3,30.87,180,5.2,"2019-09-15 11:46:30",0.3,"2019-09-15 11:20:00",2.55,3.572
"2019-09-15 13:00:00",3073,57.61,"2019-09-15 12:45:30",13.21,17.91,"2019-09-15 12:09:30",0.21,"2019-09-15 12:56:00",1018,27.92,28.61,"2019-09-15 12:42:00",27.43,"2019-09-15 12:00:30",72.56,74.73,"2019-09-15 12:12:00",70.11,"2019-09-15 12:18:00",29.85,31.39,"2019-09-15 13:00:00",28.32,"2019-09-15 12:00:30",27.12,27.53,"2019-09-15 13:00:00",26.83,"2019-09-15 12:00:30",27.11,27.16,"2019-09-15 12:31:00",27,"2019-09-15 12:15:30",27.68,27.8,"2019-09-15 12:01:00",27.65,"2019-09-15 12:13:30",28.35,28.39,"2019-09-15 12:39:00",28.31,"2019-09-15 12:30:00",28.18,28.31,"2019-09-15 12:02:00",28.11,"2019-09-15 12:40:00",14.12,14.23,"2019-09-15 12:59:00",14.01,"2019-09-15 12:00:30",6.282,6.303,"2019-09-15 12:01:00",6.263,"2019-09-15 12:58:00",6.105,6.113,"2019-09-15 12:03:00",6.099,"2019-09-15 12:09:30",3.776,3.781,"2019-09-15 12:03:00",3.771,"2019-09-15 12:48:30",25.21,25.24,"2019-09-15 12:00:30",25.19,"2019-09-15 12:54:00",37.51,37.53,"2019-09-15 12:03:30",37.48,"2019-09-15 13:00:00",19.71365,0,1.748,162.3,26.03,184,4,"2019-09-15 12:28:30",0,"2019-09-15 12:28:00",2.251,150.3,27.38,171,5.4,"2019-09-15 13:00:00",0,"2019-09-15 12:04:30",3.959,3.539
"2019-09-15 14:00:00",3074,58.29,"2019-09-15 13:01:00",13.2,17.52,"2019-09-15 13:30:00",0.254,"2019-09-15 13:00:30",1017,28.11,28.56,"2019-09-15 13:03:30",27.76,"2019-09-15 13:31:30",72.96,75.79,"2019-09-15 13:54:30",69.73,"2019-09-15 13:38:30",32.74,33.86,"2019-09-15 13:59:30",31.42,"2019-09-15 13:00:30",27.96,28.49,"2019-09-15 13:57:30",27.51,"2019-09-15 13:02:00",27.19,27.35,"2019-09-15 13:53:30",27.1,"2019-09-15 13:01:00",27.65,27.67,"2019-09-15 13:05:30",27.63,"2019-09-15 13:48:00",28.35,28.37,"2019-09-15 13:28:00",28.31,"2019-09-15 13:43:30",28.13,28.23,"2019-09-15 13:26:00",28.11,"2019-09-15 13:01:00",14.28,14.33,"2019-09-15 13:57:30",14.21,"2019-09-15 13:00:30",6.25,6.268,"2019-09-15 13:03:00",6.228,"2019-09-15 14:00:00",6.1,6.107,"2019-09-15 13:27:00",6.091,"2019-09-15 13:40:00",3.769,3.773,"2019-09-15 13:01:30",3.765,"2019-09-15 13:33:30",25.17,25.19,"2019-09-15 13:01:00",25.15,"2019-09-15 13:55:30",37.5,37.52,"2019-09-15 13:01:00",37.48,"2019-09-15 13:57:30",21.23562,0,1.856,156.6,31.24,170,4,"2019-09-15 13:22:00",0,"2019-09-15 13:15:00",2.641,157.9,26.63,195,6,"2019-09-15 13:52:00",0,"2019-09-15 13:26:30",4.262,3.233
"2019-09-15 15:00:00",3075,61.69,"2019-09-15 14:10:00",13.21,18.61,"2019-09-15 14:16:30",0.284,"2019-09-15 14:32:30",1016,28.46,29.14,"2019-09-15 14:29:30",28.15,"2019-09-15 14:06:30",71.77,74.02,"2019-09-15 14:09:30",68.58,"2019-09-15 14:25:00",35.01,36.05,"2019-09-15 14:57:00",33.81,"2019-09-15 14:00:30",28.94,29.49,"2019-09-15 15:00:00",28.5,"2019-09-15 14:01:00",27.5,27.74,"2019-09-15 14:58:00",27.31,"2019-09-15 14:00:30",27.67,27.78,"2019-09-15 14:58:00",27.63,"2019-09-15 14:49:00",28.34,28.37,"2019-09-15 14:20:00",28.22,"2019-09-15 14:53:00",28.12,28.2,"2019-09-15 14:14:00",28.09,"2019-09-15 14:23:30",14.32,14.35,"2019-09-15 14:11:00",14.29,"2019-09-15 14:18:00",6.214,6.237,"2019-09-15 14:07:00",6.191,"2019-09-15 14:50:30",6.094,6.102,"2019-09-15 14:13:00",6.086,"2019-09-15 14:27:30",3.765,3.767,"2019-09-15 14:00:30",3.761,"2019-09-15 14:43:00",25.13,25.16,"2019-09-15 14:01:30",25.12,"2019-09-15 14:58:00",37.49,37.5,"2019-09-15 14:01:00",37.47,"2019-09-15 14:42:30",20.4767,0,1.839,161.9,20.44,124,3.9,"2019-09-15 14:07:30",0,"2019-09-15 14:24:30",2.522,155.6,23.69,138,5.2,"2019-09-15 14:00:30",0,"2019-09-15 14:30:00",4.134,2.679
"2019-09-15 16:00:00",3076,63.98,"2019-09-15 15:00:30",13.22,19.47,"2019-09-15 15:47:00",0.273,"2019-09-15 15:45:30",1015,28.57,29.07,"2019-09-15 15:55:30",28.09,"2019-09-15 15:29:00",71.12,73.69,"2019-09-15 15:03:30",68.54,"2019-09-15 15:23:30",36.82,37.45,"2019-09-15 15:58:30",36.01,"2019-09-15 15:00:30",29.91,30.41,"2019-09-15 16:00:00",29.44,"2019-09-15 15:01:00",27.93,28.15,"2019-09-15 15:52:30",27.72,"2019-09-15 15:01:00",27.83,27.91,"2019-09-15 15:55:00",27.67,"2019-09-15 15:05:30",28.32,28.37,"2019-09-15 15:00:30",28.2,"2019-09-15 15:43:00",28.12,28.2,"2019-09-15 15:12:30",28.05,"2019-09-15 15:42:30",14.28,14.33,"2019-09-15 15:01:30",14.22,"2019-09-15 15:57:00",6.177,6.203,"2019-09-15 15:01:30",6.154,"2019-09-15 16:00:00",6.095,6.102,"2019-09-15 15:42:00",6.089,"2019-09-15 15:18:30",3.762,3.769,"2019-09-15 15:05:00",3.757,"2019-09-15 15:17:00",25.11,25.13,"2019-09-15 15:01:00",25.1,"2019-09-15 15:37:30",37.47,37.49,"2019-09-15 15:00:30",37.44,"2019-09-15 15:54:00",22.04837,0,1.72,148.5,33.53,190,3.8,"2019-09-15 15:47:00",0,"2019-09-15 15:52:30",2.297,151.9,24.14,164,5.5,"2019-09-15 15:40:00",0.3,"2019-09-15 15:34:00",4.478,1.927
"2019-09-15 17:00:00",3077,66.44,"2019-09-15 16:26:30",13.23,18.71,"2019-09-15 16:44:30",0.259,"2019-09-15 16:45:30",1015,28.75,29.06,"2019-09-15 16:27:00",28.15,"2019-09-15 16:59:00",70.89,73.48,"2019-09-15 16:59:00",68.17,"2019-09-15 16:17:00",37.7,37.86,"2019-09-15 16:33:30",37.42,"2019-09-15 16:01:30",30.82,31.25,"2019-09-15 16:59:30",30.39,"2019-09-15 16:01:30",28.43,28.74,"2019-09-15 16:55:00",28.13,"2019-09-15 16:00:30",28.01,28.09,"2019-09-15 16:55:00",27.85,"2019-09-15 16:00:30",28.34,28.37,"2019-09-15 16:08:00",28.27,"2019-09-15 16:09:00",28.12,28.2,"2019-09-15 16:16:30",28.08,"2019-09-15 16:34:30",14.15,14.23,"2019-09-15 16:01:30",14.05,"2019-09-15 16:58:00",6.137,6.16,"2019-09-15 16:00:30",6.112,"2019-09-15 17:00:00",6.101,6.11,"2019-09-15 16:50:30",6.091,"2019-09-15 16:08:00",3.763,3.769,"2019-09-15 16:58:00",3.757,"2019-09-15 16:21:30",25.1,25.13,"2019-09-15 16:00:30",25.1,"2019-09-15 16:25:30",37.46,37.47,"2019-09-15 16:01:30",37.44,"2019-09-15 16:18:00",18.94945,0,1.774,153.9,34.71,242,5.8,"2019-09-15 16:02:30",0.3,"2019-09-15 16:01:30",2.303,141.5,25.94,178,5.6,"2019-09-15 16:44:30",0,"2019-09-15 16:50:00",3.851,1.051
"2019-09-15 18:00:00",3078,67.51,"2019-09-15 17:00:30",13.23,14.72,"2019-09-15 17:36:00",0.243,"2019-09-15 17:45:30",1015,28.2,28.56,"2019-09-15 17:05:30",27.81,"2019-09-15 17:44:30",72.2,74.12,"2019-09-15 17:20:00",70.41,"2019-09-15 17:01:30",37.39,37.86,"2019-09-15 17:00:30",36.83,"2019-09-15 17:56:00",31.48,31.73,"2019-09-15 17:51:30",31.2,"2019-09-15 17:00:30",28.96,29.18,"2019-09-15 17:59:30",28.74,"2019-09-15 17:00:30",28.25,28.48,"2019-09-15 17:59:30",28.06,"2019-09-15 17:00:30",28.35,28.43,"2019-09-15 17:58:00",28.31,"2019-09-15 17:01:00",28.13,28.2,"2019-09-15 17:50:00",28.05,"2019-09-15 17:32:30",13.94,14.06,"2019-09-15 17:01:00",13.81,"2019-09-15 17:59:30",6.106,6.123,"2019-09-15 17:00:30",6.089,"2019-09-15 17:57:00",6.111,6.123,"2019-09-15 17:59:30",6.102,"2019-09-15 17:00:30",3.768,3.775,"2019-09-15 17:48:30",3.761,"2019-09-15 17:15:00",25.12,25.13,"2019-09-15 17:51:00",25.1,"2019-09-15 17:01:00",37.45,37.47,"2019-09-15 17:16:30",37.43,"2019-09-15 17:14:00",14.05932,0,2.262,165.6,20.21,165,4.6,"2019-09-15 17:50:00",0,"2019-09-15 17:14:00",2.714,151.2,23.07,150,6.7,"2019-09-15 17:17:30",0.5,"2019-09-15 17:20:00",2.788,0.218
"2019-09-15 19:00:00",3079,70.34,"2019-09-15 18:28:00",13.12,13.27,"2019-09-15 18:54:00",0.002,"2019-09-15 19:00:00",1015,27.63,28.29,"2019-09-15 18:05:30",27.24,"2019-09-15 18:44:30",72.63,74.64,"2019-09-15 18:37:30",70.47,"2019-09-15 18:20:00",35.85,36.83,"2019-09-15 18:00:30",34.59,"2019-09-15 19:00:00",31.74,31.87,"2019-09-15 18:32:00",31.69,"2019-09-15 18:18:00",29.42,29.57,"2019-09-15 18:38:00",29.16,"2019-09-15 18:01:00",28.54,28.69,"2019-09-15 18:49:00",28.43,"2019-09-15 18:04:00",28.46,28.58,"2019-09-15 18:50:00",28.35,"2019-09-15 18:00:30",28.12,28.18,"2019-09-15 18:03:30",28.08,"2019-09-15 18:05:30",13.66,13.8,"2019-09-15 18:00:30",13.49,"2019-09-15 18:59:30",6.095,6.101,"2019-09-15 18:52:30",6.089,"2019-09-15 18:28:00",6.127,6.139,"2019-09-15 19:00:00",6.118,"2019-09-15 18:04:30",3.774,3.781,"2019-09-15 18:37:00",3.765,"2019-09-15 18:01:30",25.14,25.15,"2019-09-15 18:12:30",25.12,"2019-09-15 18:08:30",37.46,37.47,"2019-09-15 18:53:30",37.44,"2019-09-15 18:03:00",7.730108,0,2.273,164.7,19.71,173,4.7,"2019-09-15 18:54:30",0,"2019-09-15 18:12:00",3.133,158.3,23.91,165,5.9,"2019-09-15 18:53:00",0.5,"2019-09-15 18:16:00",0.682,0
"2019-09-15 20:00:00",3080,71.6,"2019-09-15 19:01:00",12.88,12.4,"2019-09-15 20:00:00",0,"2019-09-15 19:39:00",1015,26.95,27.43,"2019-09-15 19:40:30",26.51,"2019-09-15 20:00:00",74.43,76.62,"2019-09-15 19:10:30",72.16,"2019-09-15 19:37:30",33.23,34.65,"2019-09-15 19:00:30",31.84,"2019-09-15 20:00:00",31.62,31.77,"2019-09-15 19:00:30",31.38,"2019-09-15 20:00:00",29.74,29.87,"2019-09-15 19:59:00",29.55,"2019-09-15 19:01:30",28.8,28.92,"2019-09-15 19:57:00",28.65,"2019-09-15 19:08:30",28.57,28.67,"2019-09-15 19:59:30",28.54,"2019-09-15 19:04:00",28.12,28.2,"2019-09-15 19:25:00",28.09,"2019-09-15 19:41:00",13.32,13.49,"2019-09-15 19:01:30",13.16,"2019-09-15 19:58:00",6.096,6.103,"2019-09-15 19:59:00",6.089,"2019-09-15 19:27:30",6.143,6.152,"2019-09-15 19:53:30",6.134,"2019-09-15 19:02:00",3.782,3.789,"2019-09-15 19:41:00",3.777,"2019-09-15 19:01:30",25.16,25.18,"2019-09-15 19:50:30",25.13,"2019-09-15 19:03:00",37.47,37.48,"2019-09-15 19:23:30",37.44,"2019-09-15 19:05:30",1.376877,0,2.639,163.9,20.3,174,5.9,"2019-09-15 19:47:30",0.4,"2019-09-15 19:28:00",3.267,158.5,23.32,152,7.6,"2019-09-15 19:47:30",0.5,"2019-09-15 19:07:00",0.129,0
"2019-09-15 21:00:00",3081,78.62,"2019-09-15 20:00:30",12.82,0.086,"2019-09-15 21:00:00",0,"2019-09-15 20:00:30",1015,26.79,27.12,"2019-09-15 20:30:30",26.51,"2019-09-15 20:28:00",74.57,77.19,"2019-09-15 20:35:00",71.84,"2019-09-15 20:55:00",30.88,31.85,"2019-09-15 20:00:30",30.01,"2019-09-15 20:56:30",31.11,31.35,"2019-09-15 20:02:00",30.83,"2019-09-15 21:00:00",29.9,29.98,"2019-09-15 20:27:00",29.77,"2019-09-15 20:01:00",29.03,29.11,"2019-09-15 20:31:00",28.86,"2019-09-15 20:02:00",28.74,28.79,"2019-09-15 20:28:30",28.59,"2019-09-15 20:02:30",28.15,28.28,"2019-09-15 20:58:00",28.11,"2019-09-15 20:02:00",13.04,13.17,"2019-09-15 20:00:30",12.92,"2019-09-15 20:59:00",6.088,6.101,"2019-09-15 20:01:30",6.075,"2019-09-15 20:56:30",6.15,6.158,"2019-09-15 20:33:00",6.144,"2019-09-15 20:09:30",3.79,3.795,"2019-09-15 20:24:00",3.785,"2019-09-15 20:24:30",25.17,25.18,"2019-09-15 20:01:30",25.15,"2019-09-15 20:09:00",37.48,37.5,"2019-09-15 20:56:00",37.46,"2019-09-15 20:27:00",0.0742372,0,3.143,166.7,11.1,156,5.6,"2019-09-15 20:42:00",0,"2019-09-15 20:45:30",4.294,167.7,17.52,166,7.8,"2019-09-15 20:41:00",0.5,"2019-09-15 20:12:00",0.028,0
"2019-09-15 22:00:00",3082,79.84,"2019-09-15 22:00:00",12.78,0.059,"2019-09-15 21:59:00",0,"2019-09-15 21:00:30",1016,26.94,27.12,"2019-09-15 21:00:30",26.64,"2019-09-15 21:47:30",76.16,79.11,"2019-09-15 21:50:30",72.82,"2019-09-15 21:01:30",29.36,30.07,"2019-09-15 21:00:30",28.86,"2019-09-15 21:55:30",30.51,30.85,"2019-09-15 21:00:30",30.24,"2019-09-15 21:59:30",29.81,29.95,"2019-09-15 21:00:30",29.75,"2019-09-15 21:40:30",29.16,29.29,"2019-09-15 21:41:00",29.07,"2019-09-15 21:19:30",28.79,28.96,"2019-09-15 21:55:00",28.75,"2019-09-15 21:00:30",28.28,28.36,"2019-09-15 21:33:30",28.16,"2019-09-15 21:15:00",12.83,12.94,"2019-09-15 21:02:00",12.76,"2019-09-15 21:53:00",6.075,6.086,"2019-09-15 21:05:00",6.061,"2019-09-15 21:57:30",6.153,6.16,"2019-09-15 21:05:30",6.144,"2019-09-15 21:08:30",3.796,3.803,"2019-09-15 21:50:30",3.789,"2019-09-15 21:33:30",25.19,25.21,"2019-09-15 21:39:30",25.17,"2019-09-15 21:01:30",37.48,37.5,"2019-09-15 21:02:00",37.45,"2019-09-15 21:24:30",0.001132498,0,2.212,162.2,22.34,170,5.1,"2019-09-15 21:45:30",0.4,"2019-09-15 21:28:00",2.832,157.4,25.43,122,6.5,"2019-09-15 21:44:00",0.3,"2019-09-15 21:25:30",0.01,0
"2019-09-15 23:00:00",3083,79.84,"2019-09-15 22:01:00",12.76,0.056,"2019-09-15 22:36:30",0,"2019-09-15 22:00:30",1016,26.46,26.99,"2019-09-15 22:30:30",26.18,"2019-09-15 22:56:00",76.42,78.33,"2019-09-15 22:27:00",74.5,"2019-09-15 22:55:30",28.5,28.92,"2019-09-15 22:01:30",28.08,"2019-09-15 22:59:00",29.97,30.28,"2019-09-15 22:01:00",29.7,"2019-09-15 22:58:00",29.68,29.8,"2019-09-15 22:03:30",29.57,"2019-09-15 22:38:00",29.28,29.32,"2019-09-15 22:05:30",29.17,"2019-09-15 22:03:30",28.96,29.02,"2019-09-15 22:50:30",28.83,"2019-09-15 22:00:30",28.33,28.41,"2019-09-15 22:37:30",28.27,"2019-09-15 22:36:00",12.7,12.76,"2019-09-15 22:01:00",12.64,"2019-09-15 22:59:30",6.062,6.072,"2019-09-15 22:05:00",6.053,"2019-09-15 22:46:00",6.148,6.152,"2019-09-15 22:27:00",6.142,"2019-09-15 22:30:00",3.796,3.801,"2019-09-15 22:39:00",3.793,"2019-09-15 22:00:30",25.19,25.21,"2019-09-15 22:13:30",25.17,"2019-09-15 22:01:30",37.49,37.5,"2019-09-15 22:49:30",37.47,"2019-09-15 22:08:00",0.001133989,0,1.59,149.1,33.28,179,3.6,"2019-09-15 22:11:00",0.3,"2019-09-15 22:07:00",2.396,148.4,29.19,144,5.8,"2019-09-15 22:47:00",0,"2019-09-15 22:07:30",0.001,0
"2019-09-16 00:00:00",3084,79.06,"2019-09-16 00:00:00",12.77,0.062,"2019-09-15 23:58:30",0,"2019-09-15 23:00:30",1016,26.72,27.05,"2019-09-15 23:45:30",26.25,"2019-09-15 23:01:30",77.71,80.4,"2019-09-16 00:00:00",75.49,"2019-09-15 23:43:00",27.89,28.12,"2019-09-15 23:00:30",27.65,"2019-09-15 23:50:30",29.55,29.74,"2019-09-15 23:00:30",29.3,"2019-09-15 23:57:00",29.47,29.57,"2019-09-15 23:00:30",29.34,"2019-09-15 23:42:00",29.28,29.32,"2019-09-15 23:01:00",29.23,"2019-09-15 23:27:00",28.99,29.04,"2019-09-15 23:45:30",28.94,"2019-09-15 23:06:00",28.38,28.51,"2019-09-15 23:33:00",28.31,"2019-09-15 23:01:00",12.59,12.63,"2019-09-15 23:00:30",12.55,"2019-09-15 23:58:30",6.05,6.061,"2019-09-15 23:01:00",6.039,"2019-09-15 23:50:00",6.144,6.152,"2019-09-15 23:26:00",6.136,"2019-09-15 23:29:30",3.796,3.803,"2019-09-15 23:14:30",3.793,"2019-09-15 23:02:00",25.2,25.22,"2019-09-15 23:43:30",25.19,"2019-09-15 23:00:30",37.5,37.52,"2019-09-15 23:36:00",37.48,"2019-09-15 23:25:30",0.001090597,0,1.822,160.7,26.88,177,4.6,"2019-09-15 23:27:00",0,"2019-09-15 23:16:30",2.174,148.9,31.76,171,5.1,"2019-09-15 23:47:30",0,"2019-09-15 23:24:30",0.004,0
"2019-09-16 01:00:00",3085,78.55,"2019-09-16 00:54:30",12.73,0.062,"2019-09-16 00:00:30",0,"2019-09-16 00:00:30",1017,26.66,26.91,"2019-09-16 00:25:30",26.31,"2019-09-16 00:50:00",78.9,81.7,"2019-09-16 00:51:00",73.34,"2019-09-16 00:38:00",27.56,27.71,"2019-09-16 00:01:00",27.43,"2019-09-16 00:58:30",29.18,29.38,"2019-09-16 00:01:00",29.02,"2019-09-16 00:55:30",29.25,29.36,"2019-09-16 00:00:30",29.14,"2019-09-16 00:38:00",29.23,29.32,"2019-09-16 00:18:00",29.11,"2019-09-16 00:57:30",29.05,29.14,"2019-09-16 00:37:00",28.96,"2019-09-16 00:01:00",28.48,28.57,"2019-09-16 00:24:00",28.34,"2019-09-16 00:01:00",12.52,12.55,"2019-09-16 00:00:30",12.49,"2019-09-16 00:59:00",6.041,6.053,"2019-09-16 00:01:30",6.03,"2019-09-16 00:26:00",6.139,6.144,"2019-09-16 00:29:30",6.134,"2019-09-16 00:14:30",3.796,3.801,"2019-09-16 00:12:00",3.789,"2019-09-16 00:51:00",25.2,25.22,"2019-09-16 00:13:00",25.19,"2019-09-16 00:06:30",37.49,37.52,"2019-09-16 00:01:30",37.47,"2019-09-16 00:07:30",0.001179748,0,1.473,146.1,38.12,89,3.6,"2019-09-16 00:03:00",0.3,"2019-09-16 00:54:30",2.038,145.4,26.66,136,6.2,"2019-09-16 00:27:30",0,"2019-09-16 00:52:00",-0.002,0
"2019-09-16 02:00:00",3086,78.62,"2019-09-16 01:01:00",12.69,0.064,"2019-09-16 01:56:30",0,"2019-09-16 01:00:30",1016,26.08,26.56,"2019-09-16 01:42:00",25.92,"2019-09-16 01:10:30",78.99,82.3,"2019-09-16 01:31:30",74.51,"2019-09-16 01:47:00",27.25,27.45,"2019-09-16 01:02:00",27.07,"2019-09-16 01:59:30",28.9,29.08,"2019-09-16 01:01:00",28.73,"2019-09-16 01:59:30",29.07,29.16,"2019-09-16 01:00:30",28.93,"2019-09-16 01:55:30",29.12,29.24,"2019-09-16 01:04:00",29.03,"2019-09-16 01:04:30",29.13,29.19,"2019-09-16 01:20:00",29.04,"2019-09-16 01:09:00",28.52,28.57,"2019-09-16 01:05:30",28.47,"2019-09-16 01:26:30",12.47,12.51,"2019-09-16 01:09:00",12.44,"2019-09-16 01:58:00",6.036,6.047,"2019-09-16 01:12:00",6.025,"2019-09-16 01:39:00",6.131,6.139,"2019-09-16 01:28:30",6.123,"2019-09-16 01:33:00",3.795,3.801,"2019-09-16 01:03:30",3.789,"2019-09-16 01:23:00",25.2,25.22,"2019-09-16 01:05:00",25.18,"2019-09-16 01:26:30",37.5,37.51,"2019-09-16 01:59:30",37.49,"2019-09-16 01:00:30",0.00127787,0,1.031,135.5,37.23,233,2.6,"2019-09-16 01:44:00",0,"2019-09-16 01:12:30",1.925,140.2,22.02,151,4.8,"2019-09-16 01:47:30",0,"2019-09-16 01:14:00",-0.009,0
"2019-09-16 03:00:00",3087,78.7,"2019-09-16 02:39:00",12.69,0.064,"2019-09-16 02:08:00",0,"2019-09-16 02:00:30",1016,25.07,26.6,"2019-09-16 02:25:30",23.37,"2019-09-16 02:51:00",81.7,91.5,"2019-09-16 02:43:30",74.19,"2019-09-16 02:11:30",26.84,27.09,"2019-09-16 02:01:30",26.66,"2019-09-16 02:51:00",28.65,28.88,"2019-09-16 02:03:30",28.44,"2019-09-16 02:50:30",28.87,28.95,"2019-09-16 02:00:30",28.74,"2019-09-16 02:41:00",29.09,29.11,"2019-09-16 02:00:30",29.03,"2019-09-16 02:53:30",29.15,29.19,"2019-09-16 02:02:00",29.05,"2019-09-16 02:52:30",28.53,28.62,"2019-09-16 02:18:30",28.48,"2019-09-16 02:25:30",12.42,12.44,"2019-09-16 02:10:30",12.4,"2019-09-16 02:30:30",6.032,6.044,"2019-09-16 02:52:00",6.025,"2019-09-16 02:26:30",6.128,6.134,"2019-09-16 02:33:00",6.12,"2019-09-16 02:27:30",3.79,3.795,"2019-09-16 02:36:30",3.785,"2019-09-16 02:47:30",25.19,25.21,"2019-09-16 02:43:00",25.18,"2019-09-16 02:07:00",37.51,37.52,"2019-09-16 02:38:30",37.48,"2019-09-16 02:20:00",0.001373092,0.8,1.187,137.3,40.35,173,2.9,"2019-09-16 02:32:30",0,"2019-09-16 02:07:30",2.282,144.3,30.42,159,7.9,"2019-09-16 02:33:30",0,"2019-09-16 03:00:00",-0.009,0
"2019-09-16 04:00:00",3088,80.7,"2019-09-16 03:00:30",12.68,0.075,"2019-09-16 03:53:00",0,"2019-09-16 03:00:30",1015,24.4,24.94,"2019-09-16 03:59:00",23.5,"2019-09-16 03:32:30",85,88.1,"2019-09-16 03:34:30",80.4,"2019-09-16 03:15:30",26.31,26.63,"2019-09-16 03:01:30",26.07,"2019-09-16 03:45:30",28.39,28.56,"2019-09-16 03:04:30",28.19,"2019-09-16 04:00:00",28.69,28.74,"2019-09-16 03:00:30",28.54,"2019-09-16 03:52:00",28.97,29.11,"2019-09-16 03:03:00",28.86,"2019-09-16 03:57:00",29.12,29.19,"2019-09-16 03:01:30",29.01,"2019-09-16 03:54:00",28.54,28.62,"2019-09-16 03:54:30",28.5,"2019-09-16 03:37:30",12.38,12.42,"2019-09-16 03:05:30",12.35,"2019-09-16 03:59:30",6.034,6.044,"2019-09-16 03:44:00",6.027,"2019-09-16 03:09:00",6.123,6.128,"2019-09-16 03:01:00",6.118,"2019-09-16 03:27:00",3.79,3.795,"2019-09-16 03:10:30",3.785,"2019-09-16 03:38:00",25.2,25.22,"2019-09-16 03:20:00",25.18,"2019-09-16 03:01:30",37.51,37.52,"2019-09-16 03:03:00",37.5,"2019-09-16 03:03:30",0.001260657,0,0.698,97.8,56.72,120,2,"2019-09-16 03:10:30",0,"2019-09-16 03:02:30",1.334,153.1,28.55,126,3.8,"2019-09-16 03:59:30",0,"2019-09-16 03:01:00",-0.017,0
"2019-09-16 05:00:00",3089,79.66,"2019-09-16 04:40:00",12.66,0.074,"2019-09-16 04:57:30",0,"2019-09-16 04:00:30",1015,25.03,25.4,"2019-09-16 04:27:00",24.42,"2019-09-16 04:45:00",85.8,91,"2019-09-16 04:50:30",81.2,"2019-09-16 04:23:30",25.99,26.07,"2019-09-16 04:00:30",25.86,"2019-09-16 04:50:30",28.13,28.33,"2019-09-16 04:01:00",27.9,"2019-09-16 04:59:00",28.48,28.59,"2019-09-16 04:01:00",28.33,"2019-09-16 04:46:00",28.89,28.92,"2019-09-16 04:04:00",28.85,"2019-09-16 04:51:30",29.07,29.19,"2019-09-16 04:50:00",28.98,"2019-09-16 04:41:30",28.54,28.6,"2019-09-16 04:23:30",28.5,"2019-09-16 04:20:30",12.35,12.37,"2019-09-16 04:37:30",12.32,"2019-09-16 04:28:30",6.033,6.041,"2019-09-16 04:01:30",6.025,"2019-09-16 04:44:00",6.122,6.126,"2019-09-16 04:01:30",6.115,"2019-09-16 04:47:30",3.786,3.791,"2019-09-16 04:02:30",3.781,"2019-09-16 04:52:00",25.2,25.22,"2019-09-16 04:28:30",25.18,"2019-09-16 04:31:00",37.52,37.53,"2019-09-16 04:15:00",37.5,"2019-09-16 04:38:30",0.000979455,0.6,0.964,110.9,36.7,162,2.6,"2019-09-16 04:31:30",0,"2019-09-16 04:00:30",2.294,141.3,22.82,110,6.1,"2019-09-16 04:59:30",0,"2019-09-16 04:17:00",-0.013,0
"2019-09-16 06:00:00",3090,80.1,"2019-09-16 06:00:00",12.65,0.07,"2019-09-16 05:31:00",0,"2019-09-16 05:00:30",1015,25.56,26.14,"2019-09-16 05:55:30",25.07,"2019-09-16 05:16:00",81.7,87.1,"2019-09-16 05:00:30",78.56,"2019-09-16 05:56:30",25.73,25.89,"2019-09-16 05:01:30",25.46,"2019-09-16 05:53:30",27.88,28.05,"2019-09-16 05:01:00",27.67,"2019-09-16 05:55:30",28.32,28.36,"2019-09-16 05:00:30",28.21,"2019-09-16 05:58:30",28.78,28.9,"2019-09-16 05:00:30",28.69,"2019-09-16 05:42:30",29.01,29.09,"2019-09-16 05:15:30",28.94,"2019-09-16 05:35:00",28.55,28.62,"2019-09-16 05:17:30",28.48,"2019-09-16 05:16:00",12.34,12.35,"2019-09-16 05:00:30",12.32,"2019-09-16 05:48:00",6.032,6.041,"2019-09-16 05:07:30",6.025,"2019-09-16 05:27:30",6.116,6.123,"2019-09-16 05:00:30",6.11,"2019-09-16 05:36:00",3.784,3.789,"2019-09-16 05:29:00",3.779,"2019-09-16 05:11:00",25.2,25.22,"2019-09-16 05:07:30",25.18,"2019-09-16 05:26:00",37.52,37.53,"2019-09-16 05:15:00",37.5,"2019-09-16 05:02:00",0.0009283446,0,1.419,117.8,34.84,111,3.7,"2019-09-16 05:34:30",0,"2019-09-16 05:26:30",3.238,141.8,24.64,130,7.4,"2019-09-16 05:08:30",0.5,"2019-09-16 05:34:00",-0.005,0.002
"2019-09-16 07:00:00",3091,78.6,"2019-09-16 06:59:30",12.62,0.063,"2019-09-16 06:27:00",0,"2019-09-16 06:00:30",1015,25.88,26.26,"2019-09-16 06:05:30",25.59,"2019-09-16 06:43:00",79.28,81.3,"2019-09-16 06:29:30",77.58,"2019-09-16 06:21:30",25.37,25.5,"2019-09-16 06:18:30",25.25,"2019-09-16 06:44:00",27.65,27.73,"2019-09-16 06:02:00",27.47,"2019-09-16 06:54:30",28.14,28.31,"2019-09-16 06:02:00",28,"2019-09-16 06:58:00",28.68,28.72,"2019-09-16 06:07:30",28.59,"2019-09-16 06:56:30",28.98,29.04,"2019-09-16 06:08:30",28.9,"2019-09-16 06:25:30",28.55,28.62,"2019-09-16 07:00:00",28.5,"2019-09-16 06:44:30",12.31,12.33,"2019-09-16 06:01:00",12.31,"2019-09-16 06:14:00",6.026,6.036,"2019-09-16 06:01:30",6.019,"2019-09-16 06:22:30",6.112,6.118,"2019-09-16 06:03:30",6.105,"2019-09-16 06:49:00",3.78,3.787,"2019-09-16 06:00:30",3.775,"2019-09-16 06:49:00",25.19,25.21,"2019-09-16 06:02:00",25.18,"2019-09-16 06:40:00",37.52,37.53,"2019-09-16 06:01:00",37.5,"2019-09-16 06:24:00",0.00086298,0,1.568,123.9,36.46,94,3.9,"2019-09-16 06:43:30",0,"2019-09-16 06:50:30",3.409,140.4,23.73,129,8.5,"2019-09-16 06:38:30",0.5,"2019-09-16 06:17:30",0.025,0.36
"2019-09-16 08:00:00",3092,77.62,"2019-09-16 07:38:00",12.6,0.064,"2019-09-16 07:35:30",0,"2019-09-16 07:00:30",1016,25.99,26.48,"2019-09-16 07:27:00",25.59,"2019-09-16 07:53:00",78.53,80.7,"2019-09-16 07:54:30",75.3,"2019-09-16 07:18:30",25.25,25.31,"2019-09-16 07:23:30",25.17,"2019-09-16 07:58:00",27.39,27.53,"2019-09-16 07:00:30",27.26,"2019-09-16 07:45:30",27.95,28.08,"2019-09-16 07:03:30",27.87,"2019-09-16 07:59:30",28.54,28.69,"2019-09-16 07:00:30",28.46,"2019-09-16 07:36:00",28.97,29,"2019-09-16 07:19:30",28.91,"2019-09-16 07:55:00",28.53,28.62,"2019-09-16 07:01:00",28.5,"2019-09-16 07:16:00",12.3,12.31,"2019-09-16 07:00:30",12.28,"2019-09-16 07:53:30",6.026,6.03,"2019-09-16 07:12:30",6.019,"2019-09-16 07:10:30",6.109,6.115,"2019-09-16 07:02:30",6.102,"2019-09-16 07:09:30",3.778,3.783,"2019-09-16 07:08:00",3.773,"2019-09-16 07:02:30",25.18,25.19,"2019-09-16 07:06:00",25.16,"2019-09-16 08:00:00",37.51,37.52,"2019-09-16 07:00:30",37.5,"2019-09-16 07:37:00",0.001528397,0,1.52,131.4,35.54,147,3.9,"2019-09-16 07:12:30",0,"2019-09-16 07:06:00",3.375,139.7,29.09,147,9.3,"2019-09-16 07:18:00",0.3,"2019-09-16 07:02:00",0.025,1.233
"2019-09-16 09:00:00",3093,78.2,"2019-09-16 08:22:00",12.58,3.469,"2019-09-16 08:01:30",0,"2019-09-16 08:00:30",1016,25.72,25.9,"2019-09-16 08:57:00",25.6,"2019-09-16 08:35:00",77.49,79.73,"2019-09-16 08:05:00",74.78,"2019-09-16 08:25:00",25,25.22,"2019-09-16 08:03:00",24.84,"2019-09-16 08:46:00",27.23,27.32,"2019-09-16 08:00:30",27.08,"2019-09-16 08:52:30",27.79,27.92,"2019-09-16 08:00:30",27.72,"2019-09-16 08:30:00",28.47,28.48,"2019-09-16 08:00:30",28.4,"2019-09-16 08:44:30",28.91,28.98,"2019-09-16 08:01:30",28.77,"2019-09-16 08:56:00",28.53,28.62,"2019-09-16 08:11:00",28.5,"2019-09-16 08:10:30",12.29,12.31,"2019-09-16 08:04:00",12.27,"2019-09-16 08:33:00",6.019,6.027,"2019-09-16 08:49:30",6.011,"2019-09-16 08:26:00",6.104,6.11,"2019-09-16 08:18:30",6.099,"2019-09-16 08:04:30",3.771,3.777,"2019-09-16 08:02:00",3.765,"2019-09-16 08:54:30",25.17,25.19,"2019-09-16 08:55:30",25.15,"2019-09-16 08:36:00",37.51,37.52,"2019-09-16 08:06:30",37.49,"2019-09-16 08:48:30",0.2988005,0,1.525,126.6,35.76,89,3.9,"2019-09-16 08:26:00",0,"2019-09-16 08:00:30",3.463,136.8,25.31,118,7.8,"2019-09-16 08:24:30",0,"2019-09-16 08:02:00",0.084,2.101
"2019-09-16 10:00:00",3094,75.99,"2019-09-16 10:00:00",12.62,12.43,"2019-09-16 09:24:30",0,"2019-09-16 09:09:00",1017,25.79,26.49,"2019-09-16 09:10:30",25.07,"2019-09-16 09:53:00",79.15,85.2,"2019-09-16 09:42:00",74.45,"2019-09-16 09:29:30",24.88,25.07,"2019-09-16 09:55:00",24.84,"2019-09-16 09:01:00",27.02,27.11,"2019-09-16 09:00:30",26.87,"2019-09-16 09:53:30",27.63,27.74,"2019-09-16 09:02:00",27.51,"2019-09-16 09:34:00",28.32,28.46,"2019-09-16 09:00:30",28.27,"2019-09-16 09:23:30",28.8,28.93,"2019-09-16 09:07:00",28.73,"2019-09-16 09:51:30",28.53,28.59,"2019-09-16 09:05:30",28.5,"2019-09-16 09:22:00",12.29,12.31,"2019-09-16 09:50:30",12.27,"2019-09-16 09:53:30",6.014,6.019,"2019-09-16 09:02:30",6.008,"2019-09-16 09:20:00",6.099,6.105,"2019-09-16 09:37:00",6.094,"2019-09-16 09:19:00",3.769,3.775,"2019-09-16 09:00:30",3.763,"2019-09-16 09:10:00",25.17,25.19,"2019-09-16 09:01:30",25.16,"2019-09-16 09:11:30",37.5,37.5,"2019-09-16 09:01:00",37.48,"2019-09-16 09:11:30",1.81598,0,1.598,139.9,35.12,152,5.7,"2019-09-16 09:36:00",0.3,"2019-09-16 09:13:00",3.088,137.1,30,121,9,"2019-09-16 09:41:00",0,"2019-09-16 09:20:00",0.356,2.819
"2019-09-16 11:00:00",3095,70.79,"2019-09-16 11:00:00",13.03,15.19,"2019-09-16 10:39:30",0.353,"2019-09-16 10:02:00",1018,26.59,27.59,"2019-09-16 10:42:00",25.52,"2019-09-16 10:01:30",72.32,78.64,"2019-09-16 10:59:30",64.68,"2019-09-16 10:15:30",25.43,25.88,"2019-09-16 10:53:00",25.05,"2019-09-16 10:00:30",26.9,26.91,"2019-09-16 10:00:30",26.87,"2019-09-16 10:47:00",27.5,27.57,"2019-09-16 10:14:00",27.34,"2019-09-16 10:56:30",28.23,28.27,"2019-09-16 10:00:30",28.06,"2019-09-16 11:00:00",28.77,28.79,"2019-09-16 10:01:00",28.71,"2019-09-16 10:32:30",28.52,28.59,"2019-09-16 10:36:00",28.49,"2019-09-16 10:32:00",12.33,12.37,"2019-09-16 11:00:00",12.29,"2019-09-16 10:00:30",6,6.013,"2019-09-16 10:02:00",5.991,"2019-09-16 10:49:00",6.088,6.099,"2019-09-16 10:00:30",6.078,"2019-09-16 10:55:00",3.761,3.765,"2019-09-16 10:00:30",3.755,"2019-09-16 10:37:00",25.15,25.16,"2019-09-16 10:00:30",25.13,"2019-09-16 10:53:00",37.49,37.5,"2019-09-16 10:09:30",37.47,"2019-09-16 10:44:00",5.160401,0,1.808,147.7,34.23,115,4.7,"2019-09-16 10:53:00",0,"2019-09-16 10:05:30",2.737,130.7,41.73,109,8.5,"2019-09-16 10:01:00",0,"2019-09-16 10:53:00",1.004,3.337
"2019-09-16 12:00:00",3096,63.85,"2019-09-16 12:00:00",13.29,15.88,"2019-09-16 11:04:30",0.373,"2019-09-16 11:59:00",1018,26.23,26.84,"2019-09-16 12:00:00",25.27,"2019-09-16 11:10:00",79.63,82.9,"2019-09-16 11:14:00",76.65,"2019-09-16 11:46:00",26.42,27.3,"2019-09-16 11:59:00",25.86,"2019-09-16 11:01:30",26.9,26.96,"2019-09-16 11:59:30",26.87,"2019-09-16 11:03:30",27.34,27.44,"2019-09-16 11:00:30",27.3,"2019-09-16 12:00:00",28.07,28.25,"2019-09-16 11:00:30",28.04,"2019-09-16 11:10:00",28.75,28.79,"2019-09-16 11:06:00",28.67,"2019-09-16 11:33:30",28.52,28.57,"2019-09-16 11:09:30",28.44,"2019-09-16 11:25:00",12.42,12.5,"2019-09-16 11:56:30",12.37,"2019-09-16 11:00:30",5.992,6,"2019-09-16 11:26:00",5.986,"2019-09-16 11:56:30",6.083,6.091,"2019-09-16 11:05:30",6.073,"2019-09-16 11:59:00",3.757,3.763,"2019-09-16 11:02:00",3.751,"2019-09-16 11:56:30",25.12,25.13,"2019-09-16 11:22:30",25.1,"2019-09-16 11:51:00",37.48,37.5,"2019-09-16 11:02:00",37.45,"2019-09-16 11:56:30",9.182815,0,0.933,108.6,76.71,1,2.7,"2019-09-16 11:11:00",0,"2019-09-16 11:07:00",1.659,97,53.3,293,7.7,"2019-09-16 11:06:00",0.3,"2019-09-16 11:09:00",1.833,3.571
"2019-09-16 13:00:00",3097,56.29,"2019-09-16 12:24:30",13.2,18.83,"2019-09-16 12:10:30",0.224,"2019-09-16 12:47:00",1018,27.44,28.29,"2019-09-16 12:44:30",26.91,"2019-09-16 12:00:30",76.11,78.1,"2019-09-16 12:02:00",73.54,"2019-09-16 12:49:00",28.7,30.07,"2019-09-16 13:00:00",27.3,"2019-09-16 12:00:30",27.13,27.32,"2019-09-16 12:46:30",26.89,"2019-09-16 12:00:30",27.31,27.35,"2019-09-16 12:00:30",27.23,"2019-09-16 12:35:30",28.04,28.08,"2019-09-16 12:22:00",27.96,"2019-09-16 12:27:00",28.64,28.75,"2019-09-16 12:00:30",28.54,"2019-09-16 12:49:00",28.47,28.57,"2019-09-16 12:25:30",28.31,"2019-09-16 12:56:30",12.63,12.76,"2019-09-16 12:59:30",12.5,"2019-09-16 12:00:30",5.971,5.991,"2019-09-16 12:02:30",5.958,"2019-09-16 12:45:00",6.069,6.078,"2019-09-16 12:00:30",6.06,"2019-09-16 12:56:30",3.747,3.753,"2019-09-16 12:00:30",3.742,"2019-09-16 12:43:00",25.09,25.12,"2019-09-16 12:08:30",25.07,"2019-09-16 12:53:00",37.47,37.5,"2019-09-16 12:54:30",37.45,"2019-09-16 12:20:30",17.36624,0,0.89,130.6,63.14,97,3,"2019-09-16 12:16:30",0,"2019-09-16 12:00:30",1.659,95,56.05,133,5.9,"2019-09-16 12:35:00",0,"2019-09-16 12:03:30",3.566,3.536
"2019-09-16 14:00:00",3098,54.99,"2019-09-16 13:15:30",13.18,19.59,"2019-09-16 13:12:30",0.199,"2019-09-16 13:41:00",1017,28.17,28.89,"2019-09-16 13:46:00",27.76,"2019-09-16 13:23:00",72.09,75.23,"2019-09-16 13:04:30",67.82,"2019-09-16 13:57:00",31.27,32.4,"2019-09-16 14:00:00",30.03,"2019-09-16 13:01:00",27.75,28.15,"2019-09-16 13:53:30",27.26,"2019-09-16 13:01:30",27.34,27.51,"2019-09-16 13:59:00",27.28,"2019-09-16 13:07:30",27.92,28.06,"2019-09-16 13:01:30",27.85,"2019-09-16 13:25:00",28.57,28.64,"2019-09-16 13:00:30",28.52,"2019-09-16 13:15:30",28.37,28.49,"2019-09-16 13:03:30",28.31,"2019-09-16 13:28:00",12.87,12.96,"2019-09-16 13:59:00",12.76,"2019-09-16 13:00:30",5.949,5.969,"2019-09-16 13:01:00",5.935,"2019-09-16 13:54:00",6.062,6.065,"2019-09-16 13:00:30",6.049,"2019-09-16 13:54:30",3.743,3.751,"2019-09-16 13:10:00",3.738,"2019-09-16 13:08:00",25.06,25.09,"2019-09-16 13:00:30",25.04,"2019-09-16 14:00:00",37.47,37.49,"2019-09-16 13:01:00",37.44,"2019-09-16 13:20:30",20.03439,0,1.466,147.9,40.59,95,3.6,"2019-09-16 13:58:30",0,"2019-09-16 13:23:30",2.248,130.7,39.65,134,7.3,"2019-09-16 13:46:30",0,"2019-09-16 13:01:30",4.078,3.235
"2019-09-16 15:00:00",3099,58.53,"2019-09-16 14:13:00",13.2,19.17,"2019-09-16 14:47:30",0.227,"2019-09-16 14:45:30",1016,28.61,28.96,"2019-09-16 14:10:00",28.25,"2019-09-16 14:28:00",68.16,72.56,"2019-09-16 14:59:00",63.37,"2019-09-16 14:11:30",33.06,33.68,"2019-09-16 14:59:30",32.43,"2019-09-16 14:03:00",28.55,28.93,"2019-09-16 14:55:30",28.01,"2019-09-16 14:01:30",27.56,27.74,"2019-09-16 14:55:30",27.44,"2019-09-16 14:00:30",27.9,28.04,"2019-09-16 14:49:00",27.83,"2019-09-16 14:42:30",28.56,28.6,"2019-09-16 14:34:30",28.51,"2019-09-16 14:24:30",28.32,28.44,"2019-09-16 14:02:30",28.27,"2019-09-16 14:23:30",13,13.04,"2019-09-16 14:56:00",12.95,"2019-09-16 14:00:30",5.936,5.947,"2019-09-16 14:01:00",5.924,"2019-09-16 14:33:30",6.058,6.068,"2019-09-16 14:46:30",6.052,"2019-09-16 14:02:30",3.739,3.743,"2019-09-16 14:04:30",3.734,"2019-09-16 14:47:30",25.03,25.04,"2019-09-16 14:26:30",25.01,"2019-09-16 15:00:00",37.46,37.47,"2019-09-16 14:00:30",37.44,"2019-09-16 14:35:30",18.45728,0,1.52,135.6,36.1,164,4.2,"2019-09-16 14:59:30",0,"2019-09-16 14:30:30",2.83,141.8,28.43,180,6.1,"2019-09-16 14:02:30",0,"2019-09-16 14:31:30",3.775,2.686
"2019-09-16 16:00:00",3100,61.9,"2019-09-16 15:00:30",13.2,19.41,"2019-09-16 15:51:00",0.225,"2019-09-16 15:00:30",1015,28.68,29.3,"2019-09-16 15:27:00",28.22,"2019-09-16 15:58:00",66.75,72.2,"2019-09-16 15:09:30",62.28,"2019-09-16 15:29:00",34.46,35.29,"2019-09-16 16:00:00",33.61,"2019-09-16 15:05:00",29.27,29.74,"2019-09-16 15:59:30",28.88,"2019-09-16 15:00:30",27.86,28.13,"2019-09-16 16:00:00",27.72,"2019-09-16 15:01:00",28.03,28.06,"2019-09-16 15:21:00",27.88,"2019-09-16 15:13:00",28.55,28.58,"2019-09-16 15:01:00",28.46,"2019-09-16 15:56:00",28.32,28.38,"2019-09-16 15:57:30",28.29,"2019-09-16 15:36:00",13.07,13.11,"2019-09-16 15:52:00",13.02,"2019-09-16 15:02:00",5.921,5.938,"2019-09-16 15:01:30",5.905,"2019-09-16 15:57:00",6.058,6.065,"2019-09-16 15:53:30",6.049,"2019-09-16 15:27:30",3.732,3.742,"2019-09-16 15:01:00",3.73,"2019-09-16 15:04:00",24.99,25.02,"2019-09-16 15:00:30",24.98,"2019-09-16 15:46:00",37.44,37.45,"2019-09-16 15:00:30",37.42,"2019-09-16 15:45:00",22.64147,0,2.151,164.3,25.47,180,4,"2019-09-16 15:47:30",0.3,"2019-09-16 15:12:30",2.623,153.7,26.03,160,7.2,"2019-09-16 15:04:30",0,"2019-09-16 15:05:30",4.545,1.931
"2019-09-16 17:00:00",3101,66.24,"2019-09-16 16:00:30",13.22,20.1,"2019-09-16 17:00:00",0.249,"2019-09-16 16:30:30",1015,28.32,28.74,"2019-09-16 16:39:30",28.08,"2019-09-16 16:29:30",66.75,70.12,"2019-09-16 16:38:00",63.22,"2019-09-16 16:01:00",35.54,35.66,"2019-09-16 16:40:30",35.19,"2019-09-16 16:01:00",30.02,30.44,"2019-09-16 16:59:00",29.64,"2019-09-16 16:06:30",28.25,28.46,"2019-09-16 17:00:00",28.05,"2019-09-16 16:00:30",28.09,28.22,"2019-09-16 16:51:30",28.06,"2019-09-16 16:00:30",28.54,28.58,"2019-09-16 16:34:00",28.46,"2019-09-16 16:31:30",28.32,28.38,"2019-09-16 16:02:30",28.29,"2019-09-16 16:44:00",13.09,13.12,"2019-09-16 16:01:00",13.06,"2019-09-16 16:57:30",5.903,5.916,"2019-09-16 16:10:00",5.894,"2019-09-16 16:29:00",6.06,6.068,"2019-09-16 16:51:00",6.049,"2019-09-16 16:02:30",3.735,3.742,"2019-09-16 16:55:30",3.732,"2019-09-16 16:00:30",24.98,25.01,"2019-09-16 16:06:00",24.96,"2019-09-16 16:58:30",37.43,37.44,"2019-09-16 16:01:00",37.41,"2019-09-16 16:10:30",19.2249,0,2.49,161,24.86,100,5.4,"2019-09-16 16:21:00",0,"2019-09-16 16:04:00",2.869,150.2,26.21,130,8,"2019-09-16 16:26:00",0.6,"2019-09-16 16:28:00",3.798,1.054
"2019-09-16 18:00:00",3102,68.31,"2019-09-16 17:08:30",13.23,20.12,"2019-09-16 17:01:00",0.232,"2019-09-16 17:45:30",1015,28.3,28.66,"2019-09-16 17:32:00",27.97,"2019-09-16 17:56:00",69.22,72.81,"2019-09-16 17:57:00",66.02,"2019-09-16 17:21:30",35.52,35.66,"2019-09-16 17:02:00",35.19,"2019-09-16 17:55:00",30.64,30.91,"2019-09-16 17:58:00",30.36,"2019-09-16 17:02:00",28.67,28.92,"2019-09-16 17:53:30",28.41,"2019-09-16 17:00:30",28.29,28.48,"2019-09-16 17:57:00",28.14,"2019-09-16 17:01:30",28.56,28.6,"2019-09-16 17:05:30",28.5,"2019-09-16 17:12:00",28.32,28.36,"2019-09-16 17:08:00",28.29,"2019-09-16 17:08:30",12.99,13.06,"2019-09-16 17:02:00",12.9,"2019-09-16 17:59:30",5.891,5.902,"2019-09-16 17:02:30",5.88,"2019-09-16 17:55:00",6.068,6.075,"2019-09-16 17:49:00",6.06,"2019-09-16 17:31:30",3.736,3.742,"2019-09-16 17:51:30",3.732,"2019-09-16 17:09:00",24.98,24.99,"2019-09-16 17:46:30",24.97,"2019-09-16 17:25:30",37.42,37.44,"2019-09-16 17:04:00",37.4,"2019-09-16 17:13:30",14.66673,0,2.327,157.5,25.45,173,7,"2019-09-16 17:23:30",0,"2019-09-16 17:08:30",2.903,142.4,24.92,162,7,"2019-09-16 17:11:00",0,"2019-09-16 17:41:30",2.91,0.215
"2019-09-16 19:00:00",3103,68.35,"2019-09-16 18:10:00",13.04,13.4,"2019-09-16 18:11:30",0.002,"2019-09-16 18:09:00",1015,27.42,28.23,"2019-09-16 18:01:30",26.97,"2019-09-16 18:28:00",73.73,76.07,"2019-09-16 18:36:00",70.28,"2019-09-16 19:00:00",34.23,35.23,"2019-09-16 18:01:30",33.18,"2019-09-16 18:58:30",30.94,31.06,"2019-09-16 18:47:00",30.89,"2019-09-16 18:00:30",29.07,29.26,"2019-09-16 18:59:30",28.84,"2019-09-16 18:01:30",28.5,28.64,"2019-09-16 18:55:30",28.43,"2019-09-16 18:00:30",28.58,28.67,"2019-09-16 18:47:00",28.54,"2019-09-16 18:01:00",28.32,28.36,"2019-09-16 18:13:00",28.29,"2019-09-16 18:02:30",12.77,12.91,"2019-09-16 18:00:30",12.63,"2019-09-16 18:58:30",5.897,5.905,"2019-09-16 18:29:00",5.883,"2019-09-16 18:01:00",6.081,6.091,"2019-09-16 18:53:00",6.07,"2019-09-16 18:01:30",3.74,3.747,"2019-09-16 18:51:30",3.732,"2019-09-16 18:03:30",25,25.02,"2019-09-16 18:55:30",24.98,"2019-09-16 18:06:00",37.42,37.43,"2019-09-16 18:01:30",37.4,"2019-09-16 18:24:30",7.077946,0,2.722,164.2,18.71,176,5.8,"2019-09-16 18:13:00",0,"2019-09-16 18:11:00",3.316,157.6,22.37,183,7.1,"2019-09-16 18:35:30",0.3,"2019-09-16 18:02:00",0.596,0
"2019-09-16 20:00:00",3104,71.24,"2019-09-16 19:28:30",12.97,12.42,"2019-09-16 20:00:00",0,"2019-09-16 19:56:30",1015,27.26,27.9,"2019-09-16 19:03:00",26.71,"2019-09-16 19:59:00",73.4,75.76,"2019-09-16 19:42:30",70.86,"2019-09-16 19:04:30",31.93,33.18,"2019-09-16 19:00:30",30.81,"2019-09-16 19:58:00",30.82,30.99,"2019-09-16 19:05:30",30.63,"2019-09-16 19:59:30",29.34,29.44,"2019-09-16 19:50:00",29.16,"2019-09-16 19:03:30",28.72,28.9,"2019-09-16 19:58:00",28.59,"2019-09-16 19:01:30",28.71,28.79,"2019-09-16 19:28:00",28.56,"2019-09-16 19:00:30",28.32,28.36,"2019-09-16 19:26:30",28.29,"2019-09-16 19:16:00",12.49,12.63,"2019-09-16 19:01:00",12.37,"2019-09-16 19:59:30",5.901,5.908,"2019-09-16 19:45:00",5.894,"2019-09-16 19:31:00",6.094,6.105,"2019-09-16 19:57:00",6.083,"2019-09-16 19:06:00",3.748,3.755,"2019-09-16 19:53:30",3.74,"2019-09-16 19:02:00",25.01,25.02,"2019-09-16 19:14:00",24.99,"2019-09-16 19:11:30",37.42,37.43,"2019-09-16 19:02:30",37.41,"2019-09-16 19:05:00",3.172034,0,2.469,164.8,19.14,169,5.3,"2019-09-16 19:26:30",0.3,"2019-09-16 19:19:30",2.958,156,21.94,122,6.6,"2019-09-16 19:12:00",0.8,"2019-09-16 19:21:30",0.282,0
"2019-09-16 21:00:00",3105,73.53,"2019-09-16 20:00:30",12.8,0.085,"2019-09-16 21:00:00",0,"2019-09-16 20:00:30",1015,26.76,27.26,"2019-09-16 20:30:30",26.51,"2019-09-16 20:59:30",72.22,74.83,"2019-09-16 20:20:30",69.94,"2019-09-16 20:25:30",29.96,30.87,"2019-09-16 20:01:30",29.23,"2019-09-16 20:56:30",30.4,30.7,"2019-09-16 20:01:00",30.12,"2019-09-16 20:58:30",29.48,29.57,"2019-09-16 20:21:30",29.34,"2019-09-16 20:02:30",28.9,28.98,"2019-09-16 20:58:30",28.79,"2019-09-16 20:03:00",28.77,28.8,"2019-09-16 20:55:00",28.73,"2019-09-16 20:03:30",28.32,28.39,"2019-09-16 20:55:30",28.29,"2019-09-16 20:17:30",12.27,12.37,"2019-09-16 20:01:30",12.16,"2019-09-16 20:58:30",5.896,5.908,"2019-09-16 20:09:00",5.886,"2019-09-16 20:31:00",6.099,6.107,"2019-09-16 20:25:00",6.091,"2019-09-16 20:00:30",3.754,3.759,"2019-09-16 20:51:30",3.747,"2019-09-16 20:01:30",25.02,25.04,"2019-09-16 20:52:00",25.01,"2019-09-16 20:00:30",37.43,37.44,"2019-09-16 20:11:00",37.41,"2019-09-16 20:02:30",0.06900878,0,2.391,162.6,15.91,150,5.3,"2019-09-16 20:19:00",0,"2019-09-16 20:25:30",2.898,152.6,23.42,172,7,"2019-09-16 20:39:00",0,"2019-09-16 20:49:30",0.022,0
"2019-09-16 22:00:00",3106,78.37,"2019-09-16 21:00:30",12.77,0.057,"2019-09-16 21:59:00",0,"2019-09-16 21:00:30",1016,26.52,26.99,"2019-09-16 21:15:30",26.32,"2019-09-16 21:56:00",74,76.47,"2019-09-16 21:56:00",71.51,"2019-09-16 21:05:30",28.61,29.29,"2019-09-16 21:00:30",28.06,"2019-09-16 21:55:30",29.9,30.14,"2019-09-16 21:03:00",29.66,"2019-09-16 21:53:30",29.41,29.57,"2019-09-16 21:03:00",29.34,"2019-09-16 21:42:00",29.04,29.11,"2019-09-16 21:26:00",28.9,"2019-09-16 21:08:00",28.86,28.98,"2019-09-16 21:43:00",28.75,"2019-09-16 21:05:00",28.35,28.46,"2019-09-16 21:46:00",28.31,"2019-09-16 21:00:30",12.09,12.17,"2019-09-16 21:02:00",12.02,"2019-09-16 22:00:00",5.885,5.897,"2019-09-16 21:02:30",5.872,"2019-09-16 21:42:00",6.102,6.107,"2019-09-16 21:08:00",6.094,"2019-09-16 21:05:00",3.758,3.763,"2019-09-16 21:47:30",3.751,"2019-09-16 21:16:00",25.03,25.05,"2019-09-16 21:21:30",25.02,"2019-09-16 21:35:30",37.43,37.44,"2019-09-16 21:19:30",37.41,"2019-09-16 22:00:00",0.001830778,0,2.218,161.2,23.34,159,5.8,"2019-09-16 21:19:30",0,"2019-09-16 21:23:30",2.614,150.4,23.84,151,6.9,"2019-09-16 21:28:00",0,"2019-09-16 21:05:00",0.012,0
"2019-09-16 23:00:00",3107,78.82,"2019-09-16 23:00:00",12.75,0.056,"2019-09-16 22:18:30",0,"2019-09-16 22:00:30",1016,26.42,26.78,"2019-09-16 22:59:00",26.05,"2019-09-16 22:29:00",77.31,79.68,"2019-09-16 22:37:30",73.93,"2019-09-16 22:03:00",27.74,28.12,"2019-09-16 22:00:30",27.45,"2019-09-16 22:57:30",29.45,29.72,"2019-09-16 22:00:30",29.22,"2019-09-16 23:00:00",29.28,29.39,"2019-09-16 22:05:00",29.14,"2019-09-16 22:48:30",29.1,29.11,"2019-09-16 22:01:00",29.04,"2019-09-16 22:28:30",28.98,29,"2019-09-16 22:15:00",28.88,"2019-09-16 22:04:00",28.47,28.57,"2019-09-16 22:43:30",28.34,"2019-09-16 22:01:30",11.97,12.03,"2019-09-16 22:01:00",11.92,"2019-09-16 23:00:00",5.871,5.883,"2019-09-16 22:10:00",5.858,"2019-09-16 22:59:00",6.098,6.105,"2019-09-16 22:43:30",6.091,"2019-09-16 22:42:00",3.759,3.761,"2019-09-16 22:05:30",3.757,"2019-09-16 22:00:30",25.03,25.04,"2019-09-16 22:08:00",25.02,"2019-09-16 22:01:30",37.43,37.45,"2019-09-16 22:44:00",37.41,"2019-09-16 22:13:30",0.001744092,0,2.233,164.5,18.66,111,4.7,"2019-09-16 22:32:30",0.4,"2019-09-16 22:10:30",2.747,158.5,24.16,123,8.4,"2019-09-16 22:54:30",0,"2019-09-16 22:05:00",0.009,0
"2019-09-17 00:00:00",3108,78.1,"2019-09-16 23:41:00",12.78,0.055,"2019-09-16 23:50:00",0,"2019-09-16 23:00:30",1017,26.67,26.91,"2019-09-16 23:29:00",26.04,"2019-09-16 23:52:30",76.93,79.15,"2019-09-16 23:06:00",74.52,"2019-09-16 23:33:00",27.21,27.48,"2019-09-16 23:02:00",26.99,"2019-09-16 23:56:00",29.05,29.31,"2019-09-16 23:01:30",28.84,"2019-09-16 23:44:00",29.11,29.18,"2019-09-16 23:01:30",28.95,"2019-09-16 23:54:00",29.1,29.11,"2019-09-16 23:00:30",29.05,"2019-09-16 23:33:00",28.99,29.06,"2019-09-16 23:52:30",28.92,"2019-09-16 23:12:00",28.52,28.59,"2019-09-16 23:46:30",28.47,"2019-09-16 23:08:00",11.89,11.93,"2019-09-16 23:00:30",11.86,"2019-09-16 23:53:30",5.861,5.872,"2019-09-16 23:05:00",5.85,"2019-09-16 23:57:00",6.091,6.099,"2019-09-16 23:00:30",6.086,"2019-09-16 23:31:00",3.759,3.763,"2019-09-16 23:36:30",3.755,"2019-09-16 23:58:00",25.04,25.06,"2019-09-16 23:45:00",25.03,"2019-09-16 23:00:30",37.43,37.44,"2019-09-16 23:52:00",37.41,"2019-09-16 23:19:00",0.001619795,0,1.884,143.6,36.14,95,5.3,"2019-09-16 23:22:30",0,"2019-09-16 23:48:00",2.813,148.6,31.24,117,6.6,"2019-09-16 23:07:00",0,"2019-09-16 23:29:00",0.005,0
"2019-09-17 01:00:00",3109,78.29,"2019-09-17 01:00:00",12.73,0.054,"2019-09-17 00:33:30",0,"2019-09-17 00:00:30",1017,26.18,26.75,"2019-09-17 00:10:30",25.92,"2019-09-17 00:58:00",78.04,80.5,"2019-09-17 00:50:00",75.49,"2019-09-17 00:16:00",26.79,27.04,"2019-09-17 00:00:30",26.61,"2019-09-17 00:57:30",28.75,28.95,"2019-09-17 00:03:30",28.48,"2019-09-17 01:00:00",28.92,29.03,"2019-09-17 00:02:00",28.74,"2019-09-17 00:56:00",29.06,29.11,"2019-09-17 00:00:30",28.92,"2019-09-17 00:58:30",29.03,29.12,"2019-09-17 00:48:00",28.93,"2019-09-17 00:27:00",28.53,28.59,"2019-09-17 00:58:00",28.49,"2019-09-17 00:15:00",11.83,11.87,"2019-09-17 00:02:00",11.8,"2019-09-17 00:55:30",5.851,5.861,"2019-09-17 00:08:00",5.842,"2019-09-17 00:42:30",6.085,6.094,"2019-09-17 00:05:30",6.075,"2019-09-17 00:43:30",3.757,3.763,"2019-09-17 00:59:30",3.751,"2019-09-17 00:42:00",25.04,25.05,"2019-09-17 00:02:30",25.02,"2019-09-17 00:03:30",37.43,37.44,"2019-09-17 00:12:30",37.41,"2019-09-17 00:26:00",0.001643803,0,1.822,153.9,27.84,168,4.6,"2019-09-17 00:30:30",0.3,"2019-09-17 00:25:30",2.452,145.9,24.73,192,7.1,"2019-09-17 00:12:30",0,"2019-09-17 00:55:30",0.003,0
"2019-09-17 02:00:00",3110,77.97,"2019-09-17 01:50:00",12.72,0.057,"2019-09-17 01:02:00",0,"2019-09-17 01:00:30",1016,26.01,26.54,"2019-09-17 01:30:30",25.6,"2019-09-17 01:59:00",79.95,83.3,"2019-09-17 02:00:00",77.66,"2019-09-17 01:36:30",26.48,26.66,"2019-09-17 01:00:30",26.3,"2019-09-17 02:00:00",28.45,28.64,"2019-09-17 01:00:30",28.29,"2019-09-17 01:51:30",28.73,28.82,"2019-09-17 01:02:00",28.59,"2019-09-17 01:57:00",28.93,29.06,"2019-09-17 01:17:00",28.84,"2019-09-17 01:54:30",29.06,29.17,"2019-09-17 01:35:00",28.97,"2019-09-17 01:55:00",28.53,28.6,"2019-09-17 01:44:00",28.5,"2019-09-17 01:04:30",11.78,11.82,"2019-09-17 01:01:00",11.76,"2019-09-17 01:51:30",5.846,5.853,"2019-09-17 01:00:30",5.839,"2019-09-17 01:32:00",6.079,6.086,"2019-09-17 01:00:30",6.07,"2019-09-17 01:47:30",3.758,3.761,"2019-09-17 01:02:30",3.751,"2019-09-17 01:15:30",25.04,25.06,"2019-09-17 01:21:00",25.02,"2019-09-17 01:04:00",37.44,37.45,"2019-09-17 01:18:30",37.43,"2019-09-17 01:05:00",0.001676534,0,1.598,149.3,34.91,121,3.4,"2019-09-17 01:12:00",0.3,"2019-09-17 01:04:00",2.123,144.2,33.14,144,6.5,"2019-09-17 01:56:00",0,"2019-09-17 01:22:00",-0.002,0
"2019-09-17 03:00:00",3111,77.68,"2019-09-17 02:47:30",12.69,0.059,"2019-09-17 02:05:00",0,"2019-09-17 02:00:30",1016,25.71,25.86,"2019-09-17 02:25:30",25.47,"2019-09-17 02:06:30",79.72,82.7,"2019-09-17 02:00:30",77.51,"2019-09-17 02:19:00",26.25,26.4,"2019-09-17 02:02:30",26.17,"2019-09-17 02:30:00",28.2,28.35,"2019-09-17 02:01:00",28.07,"2019-09-17 02:58:00",28.53,28.69,"2019-09-17 02:03:30",28.36,"2019-09-17 02:57:30",28.89,28.92,"2019-09-17 02:06:00",28.85,"2019-09-17 02:42:00",29.05,29.17,"2019-09-17 02:30:30",28.98,"2019-09-17 02:24:00",28.55,28.7,"2019-09-17 02:46:00",28.5,"2019-09-17 02:04:00",11.75,11.77,"2019-09-17 02:00:30",11.73,"2019-09-17 02:44:00",5.841,5.847,"2019-09-17 02:18:30",5.833,"2019-09-17 02:56:00",6.077,6.083,"2019-09-17 02:01:30",6.07,"2019-09-17 02:37:30",3.753,3.757,"2019-09-17 02:04:00",3.747,"2019-09-17 03:00:00",25.04,25.05,"2019-09-17 02:01:30",25.02,"2019-09-17 02:53:30",37.45,37.46,"2019-09-17 02:14:00",37.43,"2019-09-17 02:05:00",0.001671668,0,1.302,133.3,38.44,104,3.2,"2019-09-17 02:28:30",0,"2019-09-17 02:16:30",2.517,140.8,24.28,169,6.1,"2019-09-17 02:42:30",0,"2019-09-17 02:13:00",-0.006,0
"2019-09-17 04:00:00",3112,77.62,"2019-09-17 03:07:30",12.69,0.069,"2019-09-17 03:14:30",0,"2019-09-17 03:00:30",1015,25.99,26.36,"2019-09-17 03:40:30",25.66,"2019-09-17 03:49:00",79.11,82.4,"2019-09-17 03:27:00",75.95,"2019-09-17 03:49:00",26.11,26.27,"2019-09-17 03:05:30",25.94,"2019-09-17 04:00:00",28,28.15,"2019-09-17 03:01:00",27.86,"2019-09-17 03:42:30",28.34,28.46,"2019-09-17 03:01:00",28.31,"2019-09-17 03:58:00",28.81,28.9,"2019-09-17 03:00:30",28.69,"2019-09-17 03:41:00",29.02,29.14,"2019-09-17 03:13:00",28.96,"2019-09-17 03:25:00",28.58,28.69,"2019-09-17 03:52:30",28.52,"2019-09-17 03:06:00",11.72,11.75,"2019-09-17 03:01:00",11.69,"2019-09-17 03:53:30",5.837,5.844,"2019-09-17 03:28:00",5.831,"2019-09-17 03:08:30",6.072,6.081,"2019-09-17 03:04:00",6.062,"2019-09-17 03:57:00",3.75,3.755,"2019-09-17 03:33:30",3.745,"2019-09-17 03:10:00",25.04,25.06,"2019-09-17 03:34:00",25.02,"2019-09-17 03:43:30",37.44,37.46,"2019-09-17 03:00:30",37.42,"2019-09-17 03:08:30",0.001594737,0,1.22,132,36.9,129,4.1,"2019-09-17 03:14:30",0,"2019-09-17 03:28:00",2.563,137.3,26.1,158,9.2,"2019-09-17 03:10:00",0.3,"2019-09-17 03:00:30",-0.006,0
"2019-09-17 05:00:00",3113,77.81,"2019-09-17 04:09:30",12.68,0.076,"2019-09-17 04:21:30",0,"2019-09-17 04:00:30",1015,25.44,25.86,"2019-09-17 04:25:30",25.14,"2019-09-17 04:31:30",83.9,85.6,"2019-09-17 04:19:30",79.74,"2019-09-17 04:03:30",25.81,25.99,"2019-09-17 04:01:30",25.66,"2019-09-17 04:43:30",27.79,27.94,"2019-09-17 04:01:30",27.67,"2019-09-17 04:37:30",28.23,28.37,"2019-09-17 04:14:30",28.13,"2019-09-17 04:34:30",28.69,28.74,"2019-09-17 04:03:00",28.64,"2019-09-17 04:59:30",28.99,29.09,"2019-09-17 04:09:00",28.94,"2019-09-17 04:19:30",28.59,28.7,"2019-09-17 04:08:00",28.5,"2019-09-17 04:02:30",11.7,11.71,"2019-09-17 04:02:30",11.68,"2019-09-17 04:33:30",5.835,5.842,"2019-09-17 04:21:30",5.828,"2019-09-17 04:01:00",6.067,6.073,"2019-09-17 04:33:00",6.062,"2019-09-17 04:00:30",3.747,3.753,"2019-09-17 04:03:00",3.743,"2019-09-17 04:52:30",25.03,25.05,"2019-09-17 04:09:00",25.02,"2019-09-17 04:40:30",37.44,37.46,"2019-09-17 04:04:30",37.41,"2019-09-17 04:08:00",0.001576926,0,1.268,138,38.15,105,3.8,"2019-09-17 04:04:30",0,"2019-09-17 04:17:30",2.057,146,29.65,139,5.6,"2019-09-17 04:04:30",0,"2019-09-17 04:18:30",-0.009,0
"2019-09-17 06:00:00",3114,78.37,"2019-09-17 05:59:00",12.66,0.075,"2019-09-17 05:45:00",0,"2019-09-17 05:00:30",1015,25.58,26.12,"2019-09-17 05:59:00",25.27,"2019-09-17 05:02:30",80,82.5,"2019-09-17 05:00:30",78.56,"2019-09-17 05:31:00",25.55,25.69,"2019-09-17 05:02:00",25.35,"2019-09-17 05:57:30",27.61,27.73,"2019-09-17 05:00:30",27.49,"2019-09-17 05:34:00",28.07,28.13,"2019-09-17 05:00:30",27.92,"2019-09-17 05:38:00",28.59,28.69,"2019-09-17 05:01:00",28.48,"2019-09-17 05:39:00",28.98,29,"2019-09-17 05:29:00",28.9,"2019-09-17 05:48:30",28.6,28.7,"2019-09-17 05:55:00",28.52,"2019-09-17 05:08:00",11.67,11.68,"2019-09-17 05:00:30",11.64,"2019-09-17 05:52:30",5.833,5.842,"2019-09-17 05:32:30",5.825,"2019-09-17 05:16:00",6.063,6.068,"2019-09-17 05:12:30",6.057,"2019-09-17 05:18:30",3.746,3.749,"2019-09-17 05:16:30",3.742,"2019-09-17 05:02:30",25.02,25.04,"2019-09-17 05:01:00",25.01,"2019-09-17 05:49:00",37.43,37.45,"2019-09-17 05:03:30",37.41,"2019-09-17 05:08:30",0.001380483,0,1.011,136,39.08,121,2.7,"2019-09-17 05:06:30",0,"2019-09-17 05:13:00",2.267,137.7,25.75,78,4.9,"2019-09-17 05:14:30",0,"2019-09-17 05:24:30",-0.01,0.003
"2019-09-17 07:00:00",3115,77.89,"2019-09-17 06:52:30",12.67,0.073,"2019-09-17 06:43:30",0,"2019-09-17 06:00:30",1015,26,26.11,"2019-09-17 06:20:30",25.76,"2019-09-17 06:01:00",80.1,82.5,"2019-09-17 06:05:00",78.11,"2019-09-17 06:58:00",25.28,25.43,"2019-09-17 06:00:30",25.25,"2019-09-17 06:10:30",27.38,27.53,"2019-09-17 06:01:00",27.28,"2019-09-17 06:42:30",27.91,27.95,"2019-09-17 06:01:00",27.75,"2019-09-17 06:55:30",28.48,28.53,"2019-09-17 06:13:30",28.45,"2019-09-17 06:42:00",28.96,29,"2019-09-17 06:10:30",28.85,"2019-09-17 06:51:30",28.57,28.69,"2019-09-17 06:00:30",28.52,"2019-09-17 06:04:00",11.65,11.66,"2019-09-17 06:00:30",11.62,"2019-09-17 06:56:00",5.833,5.839,"2019-09-17 06:07:00",5.828,"2019-09-17 06:02:30",6.06,6.068,"2019-09-17 06:01:00",6.052,"2019-09-17 06:57:30",3.742,3.745,"2019-09-17 06:00:30",3.738,"2019-09-17 06:50:00",25.02,25.03,"2019-09-17 06:21:00",25,"2019-09-17 06:47:30",37.43,37.44,"2019-09-17 06:01:00",37.41,"2019-09-17 06:20:00",0.001266136,0,1.057,126.3,35.35,160,2.9,"2019-09-17 06:11:30",0,"2019-09-17 06:26:30",2.206,134.8,27.83,160,4.8,"2019-09-17 06:21:00",0.3,"2019-09-17 06:15:30",0.017,0.365
"2019-09-17 08:00:00",3116,77.38,"2019-09-17 07:59:00",12.63,0.073,"2019-09-17 07:16:30",0,"2019-09-17 07:00:30",1015,26.08,26.32,"2019-09-17 07:55:30",25.91,"2019-09-17 07:17:30",80.5,83.9,"2019-09-17 07:59:00",78.33,"2019-09-17 07:00:30",25.19,25.29,"2019-09-17 07:04:00",25.07,"2019-09-17 07:56:30",27.24,27.34,"2019-09-17 07:29:30",27.09,"2019-09-17 07:57:00",27.75,27.9,"2019-09-17 07:00:30",27.69,"2019-09-17 07:55:00",28.43,28.48,"2019-09-17 07:00:30",28.27,"2019-09-17 07:53:30",28.87,28.98,"2019-09-17 07:03:30",28.76,"2019-09-17 07:21:00",28.55,28.62,"2019-09-17 07:32:30",28.5,"2019-09-17 07:48:00",11.63,11.64,"2019-09-17 07:20:00",11.61,"2019-09-17 07:30:30",5.827,5.833,"2019-09-17 07:42:30",5.82,"2019-09-17 07:24:00",6.058,6.065,"2019-09-17 07:09:00",6.049,"2019-09-17 07:55:30",3.737,3.742,"2019-09-17 07:37:30",3.732,"2019-09-17 07:52:00",25.02,25.04,"2019-09-17 07:31:00",25.01,"2019-09-17 07:02:30",37.43,37.44,"2019-09-17 07:03:00",37.42,"2019-09-17 07:00:30",0.00206021,0,0.899,130.9,35.07,79,2.4,"2019-09-17 07:05:00",0,"2019-09-17 07:04:30",2.158,135.5,22.31,121,5.9,"2019-09-17 07:41:00",0.3,"2019-09-17 07:51:30",0.014,1.237
"2019-09-17 09:00:00",3117,76.38,"2019-09-17 09:00:00",12.63,3.469,"2019-09-17 08:00:30",0,"2019-09-17 08:00:30",1016,25.73,26.35,"2019-09-17 08:35:30",25.4,"2019-09-17 08:17:30",82.9,85,"2019-09-17 08:45:00",80.4,"2019-09-17 08:26:00",25.15,25.29,"2019-09-17 08:55:30",25.05,"2019-09-17 08:02:30",27.08,27.12,"2019-09-17 08:04:30",26.94,"2019-09-17 08:58:00",27.61,27.72,"2019-09-17 08:00:30",27.51,"2019-09-17 08:38:30",28.29,28.38,"2019-09-17 08:05:00",28.23,"2019-09-17 08:52:00",28.78,28.86,"2019-09-17 08:07:30",28.75,"2019-09-17 08:08:00",28.53,28.57,"2019-09-17 08:06:00",28.5,"2019-09-17 08:48:00",11.62,11.64,"2019-09-17 08:02:30",11.61,"2019-09-17 08:00:30",5.824,5.831,"2019-09-17 08:01:00",5.817,"2019-09-17 08:36:00",6.054,6.062,"2019-09-17 08:26:30",6.046,"2019-09-17 08:27:30",3.736,3.742,"2019-09-17 08:05:30",3.732,"2019-09-17 08:47:30",25.02,25.03,"2019-09-17 08:01:30",25.01,"2019-09-17 08:03:30",37.42,37.44,"2019-09-17 08:01:00",37.41,"2019-09-17 08:43:00",0.5665003,0,1.188,141.9,34.96,152,3.7,"2019-09-17 08:45:30",0,"2019-09-17 08:08:30",2.063,141.1,28.46,121,5.6,"2019-09-17 08:33:00",0,"2019-09-17 08:39:00",0.127,2.097
"2019-09-17 10:00:00",3118,74.93,"2019-09-17 10:00:00",12.66,12.73,"2019-09-17 09:02:30",-0.001,"2019-09-17 09:02:00",1016,26.03,27.03,"2019-09-17 09:55:30",25.53,"2019-09-17 09:01:30",82,85.3,"2019-09-17 09:06:30",76.26,"2019-09-17 10:00:00",25.26,25.31,"2019-09-17 09:54:00",25.22,"2019-09-17 09:01:30",26.92,27.04,"2019-09-17 09:02:30",26.85,"2019-09-17 09:53:00",27.51,27.54,"2019-09-17 09:09:30",27.44,"2019-09-17 09:58:00",28.21,28.27,"2019-09-17 09:00:30",28.09,"2019-09-17 09:46:30",28.77,28.79,"2019-09-17 09:06:00",28.73,"2019-09-17 09:30:30",28.53,28.61,"2019-09-17 09:15:30",28.49,"2019-09-17 09:46:00",11.63,11.65,"2019-09-17 09:55:30",11.62,"2019-09-17 09:04:30",5.824,5.833,"2019-09-17 09:22:00",5.817,"2019-09-17 09:59:30",6.048,6.054,"2019-09-17 09:00:30",6.041,"2019-09-17 09:39:30",3.732,3.738,"2019-09-17 09:37:30",3.728,"2019-09-17 09:26:30",25,25.02,"2019-09-17 09:02:00",24.98,"2019-09-17 09:53:30",37.41,37.42,"2019-09-17 09:00:30",37.4,"2019-09-17 09:22:00",1.341071,0,1.081,148.7,30.24,174,2.6,"2019-09-17 09:08:30",0,"2019-09-17 09:02:30",1.938,139,26.32,133,5.2,"2019-09-17 09:07:00",0.3,"2019-09-17 09:14:00",0.271,2.815
"2019-09-17 11:00:00",3119,71.44,"2019-09-17 11:00:00",12.73,12.85,"2019-09-17 10:09:30",0.054,"2019-09-17 10:08:00",1017,26.9,27.76,"2019-09-17 10:50:30",26.39,"2019-09-17 10:01:30",75.64,77.81,"2019-09-17 10:54:30",73.84,"2019-09-17 10:18:00",25.52,25.86,"2019-09-17 11:00:00",25.25,"2019-09-17 10:00:30",26.9,26.93,"2019-09-17 10:03:00",26.87,"2019-09-17 10:28:00",27.37,27.51,"2019-09-17 10:09:30",27.31,"2019-09-17 10:26:30",28.07,28.17,"2019-09-17 10:01:30",28.04,"2019-09-17 10:57:30",28.75,28.79,"2019-09-17 10:02:00",28.64,"2019-09-17 10:55:00",28.54,28.64,"2019-09-17 10:47:00",28.47,"2019-09-17 10:42:30",11.65,11.68,"2019-09-17 10:55:00",11.63,"2019-09-17 10:08:30",5.813,5.822,"2019-09-17 10:00:30",5.806,"2019-09-17 10:45:30",6.045,6.052,"2019-09-17 10:18:00",6.039,"2019-09-17 10:01:00",3.729,3.736,"2019-09-17 10:01:30",3.724,"2019-09-17 10:54:30",24.98,24.99,"2019-09-17 10:01:30",24.97,"2019-09-17 10:44:30",37.4,37.41,"2019-09-17 10:03:00",37.38,"2019-09-17 10:47:00",2.992372,0,1.398,149.4,31.76,97,3.2,"2019-09-17 10:21:00",0,"2019-09-17 10:20:30",2.171,134.5,27.4,179,5.1,"2019-09-17 10:02:30",0.3,"2019-09-17 10:30:30",0.587,3.328
"2019-09-17 12:00:00",3120,65,"2019-09-17 11:29:00",13.23,15.62,"2019-09-17 11:34:30",0.36,"2019-09-17 11:35:30",1017,27.13,27.92,"2019-09-17 11:12:00",26.29,"2019-09-17 11:41:00",77.78,82.7,"2019-09-17 11:41:00",73.21,"2019-09-17 11:18:30",26.56,27.09,"2019-09-17 11:48:30",25.84,"2019-09-17 11:01:00",26.91,26.93,"2019-09-17 11:49:30",26.87,"2019-09-17 11:27:00",27.31,27.35,"2019-09-17 11:09:00",27.25,"2019-09-17 11:47:30",28.05,28.06,"2019-09-17 11:00:30",27.96,"2019-09-17 11:59:00",28.64,28.77,"2019-09-17 11:15:30",28.56,"2019-09-17 11:33:30",28.51,28.59,"2019-09-17 11:16:30",28.41,"2019-09-17 11:51:30",11.74,11.79,"2019-09-17 11:58:00",11.67,"2019-09-17 11:00:30",5.799,5.811,"2019-09-17 11:04:30",5.792,"2019-09-17 11:26:30",6.033,6.041,"2019-09-17 11:00:30",6.028,"2019-09-17 11:23:00",3.719,3.726,"2019-09-17 11:02:00",3.714,"2019-09-17 11:56:30",24.97,24.99,"2019-09-17 11:09:00",24.95,"2019-09-17 11:27:30",37.39,37.41,"2019-09-17 11:00:30",37.37,"2019-09-17 11:15:30",7.037542,0,1.413,147.6,30.25,168,4,"2019-09-17 11:59:30",0,"2019-09-17 11:58:00",2.316,140.4,26.36,192,5.6,"2019-09-17 11:13:00",0.3,"2019-09-17 11:50:00",1.398,3.568
"2019-09-17 13:00:00",3121,64.58,"2019-09-17 12:56:30",13.25,14.98,"2019-09-17 12:19:00",0.333,"2019-09-17 12:33:00",1017,26.28,27.12,"2019-09-17 12:33:30",25.73,"2019-09-17 12:19:00",83.3,86.1,"2019-09-17 12:36:30",78.68,"2019-09-17 12:48:30",27.66,28.51,"2019-09-17 12:59:30",27.09,"2019-09-17 12:01:00",27.1,27.32,"2019-09-17 12:58:30",26.89,"2019-09-17 12:01:00",27.29,27.33,"2019-09-17 12:04:30",27.2,"2019-09-17 12:18:00",27.95,28.06,"2019-09-17 12:01:00",27.85,"2019-09-17 12:36:00",28.57,28.62,"2019-09-17 12:01:30",28.54,"2019-09-17 12:13:00",28.46,28.57,"2019-09-17 12:23:30",28.31,"2019-09-17 12:53:30",11.83,11.9,"2019-09-17 12:58:00",11.78,"2019-09-17 12:01:30",5.79,5.803,"2019-09-17 12:04:00",5.768,"2019-09-17 12:59:30",6.026,6.039,"2019-09-17 12:10:00",6.018,"2019-09-17 12:54:30",3.716,3.722,"2019-09-17 12:02:00",3.71,"2019-09-17 12:33:30",24.95,24.97,"2019-09-17 12:01:00",24.92,"2019-09-17 12:53:00",37.38,37.41,"2019-09-17 12:10:30",37.35,"2019-09-17 12:56:30",10.7309,0,1.624,152.2,27.72,46,4.2,"2019-09-17 12:42:30",0,"2019-09-17 12:21:30",2.558,138.6,29.28,110,7.2,"2019-09-17 12:57:00",0,"2019-09-17 12:04:00",2.096,3.533
"2019-09-17 14:00:00",3122,64.71,"2019-09-17 13:00:30",13.21,13.76,"2019-09-17 13:51:00",0.21,"2019-09-17 13:59:30",1016,25.64,26.19,"2019-09-17 13:00:30",25.18,"2019-09-17 14:00:00",84.6,90.6,"2019-09-17 13:59:00",81.2,"2019-09-17 13:02:30",28.97,29.15,"2019-09-17 13:43:00",28.49,"2019-09-17 13:00:30",27.44,27.73,"2019-09-17 13:54:30",27.27,"2019-09-17 13:03:00",27.31,27.35,"2019-09-17 13:54:00",27.26,"2019-09-17 13:07:30",27.86,27.98,"2019-09-17 13:07:30",27.83,"2019-09-17 13:53:30",28.56,28.6,"2019-09-17 13:14:00",28.52,"2019-09-17 13:43:00",28.37,28.52,"2019-09-17 13:01:00",28.31,"2019-09-17 13:16:30",11.95,11.98,"2019-09-17 14:00:00",11.91,"2019-09-17 13:00:30",5.779,5.789,"2019-09-17 13:52:30",5.77,"2019-09-17 13:03:00",6.023,6.031,"2019-09-17 13:57:30",6.018,"2019-09-17 13:02:30",3.714,3.716,"2019-09-17 13:00:30",3.71,"2019-09-17 13:41:00",24.92,24.93,"2019-09-17 13:58:30",24.91,"2019-09-17 13:18:00",37.39,37.41,"2019-09-17 13:04:30",37.37,"2019-09-17 13:01:30",5.953185,0.4,1.248,144.4,47.9,14,4.1,"2019-09-17 13:11:30",0,"2019-09-17 13:28:00",1.995,129.9,38.49,29,6.1,"2019-09-17 13:00:30",0,"2019-09-17 13:49:30",1.153,3.232
"2019-09-17 15:00:00",3123,72.51,"2019-09-17 14:00:30",13.23,15.32,"2019-09-17 14:01:30",0.268,"2019-09-17 14:02:00",1016,25.14,26.14,"2019-09-17 15:00:00",24.54,"2019-09-17 14:38:30",90.7,93.1,"2019-09-17 14:10:00",85.5,"2019-09-17 14:59:30",28.61,28.97,"2019-09-17 14:00:30",28.39,"2019-09-17 14:50:30",27.78,27.94,"2019-09-17 14:45:00",27.67,"2019-09-17 14:22:00",27.4,27.53,"2019-09-17 15:00:00",27.31,"2019-09-17 14:00:30",27.86,27.88,"2019-09-17 14:07:00",27.85,"2019-09-17 14:00:30",28.53,28.58,"2019-09-17 14:09:00",28.35,"2019-09-17 14:56:00",28.33,28.44,"2019-09-17 14:05:00",28.28,"2019-09-17 14:00:30",11.94,11.98,"2019-09-17 14:02:30",11.92,"2019-09-17 14:47:00",5.805,5.82,"2019-09-17 14:47:30",5.787,"2019-09-17 14:01:00",6.032,6.044,"2019-09-17 14:48:00",6.025,"2019-09-17 14:14:30",3.713,3.716,"2019-09-17 14:41:30",3.71,"2019-09-17 14:01:30",24.93,24.95,"2019-09-17 14:26:30",24.91,"2019-09-17 14:54:00",37.38,37.39,"2019-09-17 14:00:30",37.36,"2019-09-17 14:36:30",7.641273,0,1.204,151.8,47.98,161,2.8,"2019-09-17 14:20:30",0,"2019-09-17 14:09:00",1.811,131.4,40.32,162,5.9,"2019-09-17 14:18:00",0,"2019-09-17 14:15:00",1.476,2.668
"2019-09-17 16:00:00",3124,68.97,"2019-09-17 15:46:30",13.25,15.38,"2019-09-17 15:51:00",0.235,"2019-09-17 15:51:00",1015,26.02,26.57,"2019-09-17 15:39:00",24.39,"2019-09-17 15:59:30",85.5,93,"2019-09-17 16:00:00",82.3,"2019-09-17 15:32:30",29.06,29.4,"2019-09-17 15:51:30",28.47,"2019-09-17 15:00:30",27.93,28.04,"2019-09-17 15:53:00",27.82,"2019-09-17 15:01:30",27.52,27.55,"2019-09-17 15:32:00",27.44,"2019-09-17 15:05:00",27.86,27.91,"2019-09-17 15:07:30",27.85,"2019-09-17 15:00:30",28.47,28.58,"2019-09-17 15:35:30",28.35,"2019-09-17 15:53:30",28.32,28.36,"2019-09-17 15:30:30",28.31,"2019-09-17 15:00:30",11.99,12.04,"2019-09-17 15:56:00",11.94,"2019-09-17 15:00:30",5.809,5.82,"2019-09-17 15:58:00",5.803,"2019-09-17 15:01:00",6.032,6.039,"2019-09-17 15:57:00",6.028,"2019-09-17 15:03:00",3.712,3.714,"2019-09-17 15:00:30",3.708,"2019-09-17 15:53:30",24.92,24.95,"2019-09-17 15:58:00",24.9,"2019-09-17 15:31:30",37.37,37.38,"2019-09-17 15:00:30",37.35,"2019-09-17 15:32:00",8.226166,1.6,1.654,164,26.83,167,3.6,"2019-09-17 15:18:30",0,"2019-09-17 15:01:30",2.481,153.7,27.95,135,5.5,"2019-09-17 15:34:30",0,"2019-09-17 15:11:30",1.591,1.914
"2019-09-17 17:00:00",3125,71.8,"2019-09-17 17:00:00",13.33,18.98,"2019-09-17 16:20:00",0.27,"2019-09-17 16:57:00",1015,24.89,25.9,"2019-09-17 16:57:00",24.34,"2019-09-17 16:07:30",92.6,95.7,"2019-09-17 16:20:00",87.6,"2019-09-17 16:57:30",28.98,29.33,"2019-09-17 16:00:30",28.82,"2019-09-17 16:30:00",28.11,28.15,"2019-09-17 16:06:30",27.95,"2019-09-17 16:04:00",27.57,27.72,"2019-09-17 16:53:30",27.51,"2019-09-17 16:00:30",27.89,27.99,"2019-09-17 16:58:30",27.85,"2019-09-17 16:01:00",28.42,28.54,"2019-09-17 16:28:30",28.35,"2019-09-17 16:09:00",28.32,28.36,"2019-09-17 16:12:00",28.29,"2019-09-17 16:33:30",12.01,12.03,"2019-09-17 16:03:30",11.99,"2019-09-17 16:37:30",5.825,5.836,"2019-09-17 16:43:00",5.814,"2019-09-17 16:01:30",6.042,6.049,"2019-09-17 16:35:00",6.033,"2019-09-17 16:42:00",3.714,3.716,"2019-09-17 16:14:00",3.708,"2019-09-17 16:51:00",24.93,24.95,"2019-09-17 16:14:00",24.92,"2019-09-17 16:04:00",37.36,37.37,"2019-09-17 16:00:30",37.34,"2019-09-17 16:55:00",8.900112,0,1.658,162.4,24.38,188,4,"2019-09-17 16:30:00",0,"2019-09-17 16:23:30",2.28,154.8,23.62,192,4.9,"2019-09-17 16:28:00",0,"2019-09-17 16:10:30",1.685,1.038
"2019-09-17 18:00:00",3126,71.07,"2019-09-17 17:19:00",13.32,18.8,"2019-09-17 17:55:00",0.263,"2019-09-17 17:45:30",1014,25.6,26.06,"2019-09-17 17:15:30",24.98,"2019-09-17 17:49:30",88.2,91.6,"2019-09-17 17:50:30",85.5,"2019-09-17 17:17:00",29.2,29.35,"2019-09-17 17:24:00",28.91,"2019-09-17 17:59:30",28.16,28.3,"2019-09-17 17:51:00",28.05,"2019-09-17 17:23:00",27.71,27.74,"2019-09-17 17:18:00",27.62,"2019-09-17 17:03:00",27.98,28.06,"2019-09-17 17:47:00",27.85,"2019-09-17 17:07:00",28.41,28.54,"2019-09-17 17:08:30",28.35,"2019-09-17 17:00:30",28.31,28.36,"2019-09-17 17:01:30",28.26,"2019-09-17 17:19:30",12.04,12.06,"2019-09-17 17:26:30",12.01,"2019-09-17 17:57:00",5.836,5.847,"2019-09-17 17:49:30",5.828,"2019-09-17 17:02:30",6.039,6.046,"2019-09-17 17:58:30",6.033,"2019-09-17 17:02:30",3.711,3.718,"2019-09-17 18:00:00",3.706,"2019-09-17 17:02:30",24.93,24.95,"2019-09-17 17:05:30",24.92,"2019-09-17 17:02:00",37.35,37.36,"2019-09-17 17:03:00",37.33,"2019-09-17 17:18:30",5.748348,0,1.41,159.4,24.8,216,3.5,"2019-09-17 17:41:30",0,"2019-09-17 17:02:00",2.177,152.7,23.77,191,5.8,"2019-09-17 17:42:00",0.3,"2019-09-17 17:10:30",1.104,0.21
"2019-09-17 19:00:00",3127,73.64,"2019-09-17 18:46:00",13.31,14.94,"2019-09-17 18:58:00",0.282,"2019-09-17 18:44:00",1014,25.35,25.66,"2019-09-17 18:30:30",24.94,"2019-09-17 18:03:00",87.9,89.3,"2019-09-17 18:05:30",86.6,"2019-09-17 18:48:00",28.65,29,"2019-09-17 18:00:30",28.41,"2019-09-17 18:46:30",28.26,28.35,"2019-09-17 18:18:00",28.17,"2019-09-17 18:52:00",27.75,27.85,"2019-09-17 18:50:30",27.72,"2019-09-17 18:01:00",28.05,28.08,"2019-09-17 18:35:00",27.96,"2019-09-17 18:01:30",28.43,28.58,"2019-09-17 18:27:00",28.33,"2019-09-17 18:35:30",28.31,28.36,"2019-09-17 18:07:30",28.23,"2019-09-17 18:17:30",12,12.03,"2019-09-17 18:00:30",11.98,"2019-09-17 18:57:30",5.843,5.853,"2019-09-17 18:53:30",5.833,"2019-09-17 18:06:30",6.045,6.049,"2019-09-17 18:29:30",6.036,"2019-09-17 18:57:30",3.711,3.716,"2019-09-17 18:04:30",3.708,"2019-09-17 18:02:00",24.93,24.95,"2019-09-17 18:03:00",24.9,"2019-09-17 18:21:30",37.34,37.36,"2019-09-17 18:43:30",37.32,"2019-09-17 18:51:30",4.228671,0,1.878,167.4,13.99,162,3.4,"2019-09-17 18:22:30",0.3,"2019-09-17 18:39:30",2.522,163,21.13,194,4.8,"2019-09-17 18:37:30",0.6,"2019-09-17 18:22:00",0.358,0
"2019-09-17 20:00:00",3128,74.03,"2019-09-17 19:00:30",12.91,11.86,"2019-09-17 20:00:00",0,"2019-09-17 19:43:00",1015,24.63,25.33,"2019-09-17 19:00:30",24.42,"2019-09-17 19:47:30",90.5,92,"2019-09-17 19:14:00",87,"2019-09-17 19:01:00",28,28.53,"2019-09-17 19:00:30",27.46,"2019-09-17 19:54:30",28.16,28.31,"2019-09-17 19:05:00",28.07,"2019-09-17 19:23:00",27.84,27.92,"2019-09-17 19:37:30",27.72,"2019-09-17 19:02:00",28.06,28.08,"2019-09-17 19:27:30",28.04,"2019-09-17 19:00:30",28.44,28.54,"2019-09-17 19:26:00",28.35,"2019-09-17 19:15:30",28.31,28.41,"2019-09-17 19:34:00",28.21,"2019-09-17 19:28:00",11.94,11.99,"2019-09-17 19:07:00",11.9,"2019-09-17 19:59:00",5.85,5.858,"2019-09-17 19:20:00",5.842,"2019-09-17 19:00:30",6.045,6.052,"2019-09-17 19:03:30",6.039,"2019-09-17 19:12:30",3.713,3.716,"2019-09-17 19:30:00",3.71,"2019-09-17 19:01:30",24.93,24.94,"2019-09-17 19:01:00",24.92,"2019-09-17 19:02:30",37.34,37.37,"2019-09-17 19:12:00",37.31,"2019-09-17 19:47:00",1.162615,0,1.563,162.6,18.92,159,4.5,"2019-09-17 19:06:30",0,"2019-09-17 19:07:30",2.025,152.7,25.68,132,5.6,"2019-09-17 19:06:30",0.3,"2019-09-17 19:56:30",0.092,0
"2019-09-17 21:00:00",3129,78.25,"2019-09-17 20:39:30",12.85,0.192,"2019-09-17 20:53:00",0,"2019-09-17 20:00:30",1015,24.81,25.25,"2019-09-17 20:00:30",23.89,"2019-09-17 20:52:30",91.6,96.2,"2019-09-17 20:59:00",88.5,"2019-09-17 20:33:30",27.06,27.5,"2019-09-17 20:00:30",26.66,"2019-09-17 20:58:30",28.02,28.15,"2019-09-17 20:01:30",27.88,"2019-09-17 20:45:30",27.86,27.92,"2019-09-17 20:03:00",27.72,"2019-09-17 20:52:00",28.06,28.09,"2019-09-17 20:46:00",28.04,"2019-09-17 20:10:00",28.48,28.56,"2019-09-17 20:06:30",28.38,"2019-09-17 20:20:30",28.3,28.36,"2019-09-17 20:47:00",28.23,"2019-09-17 20:50:00",11.87,11.91,"2019-09-17 20:04:00",11.84,"2019-09-17 20:50:30",5.849,5.855,"2019-09-17 20:29:00",5.842,"2019-09-17 20:29:30",6.047,6.057,"2019-09-17 20:17:30",6.041,"2019-09-17 20:26:30",3.716,3.718,"2019-09-17 20:32:30",3.712,"2019-09-17 20:18:00",24.93,24.95,"2019-09-17 20:26:30",24.91,"2019-09-17 20:05:30",37.33,37.35,"2019-09-17 20:21:00",37.31,"2019-09-17 20:28:30",0.02839488,0.2,1.153,142.6,30.05,94,3.1,"2019-09-17 20:36:00",0,"2019-09-17 20:02:30",2.047,131.7,27.95,62,4.9,"2019-09-17 20:24:30",0,"2019-09-17 20:16:00",-0.012,0
"2019-09-17 22:00:00",3130,79.65,"2019-09-17 21:01:00",12.79,0.121,"2019-09-17 21:41:00",0,"2019-09-17 21:00:30",1016,23.61,24.19,"2019-09-17 21:00:30",23.05,"2019-09-17 21:46:30",96.8,98,"2019-09-17 21:35:00",94.9,"2019-09-17 21:03:30",26.29,26.68,"2019-09-17 21:00:30",25.97,"2019-09-17 22:00:00",27.78,27.94,"2019-09-17 21:00:30",27.65,"2019-09-17 21:50:00",27.76,27.9,"2019-09-17 21:06:30",27.72,"2019-09-17 21:10:30",28.06,28.09,"2019-09-17 21:01:00",28.02,"2019-09-17 21:36:30",28.51,28.58,"2019-09-17 21:07:00",28.39,"2019-09-17 21:21:00",28.3,28.38,"2019-09-17 21:23:00",28.23,"2019-09-17 21:11:30",11.84,11.86,"2019-09-17 21:07:30",11.82,"2019-09-17 21:58:00",5.849,5.861,"2019-09-17 21:22:30",5.842,"2019-09-17 21:05:00",6.05,6.054,"2019-09-17 21:12:00",6.044,"2019-09-17 21:06:30",3.718,3.72,"2019-09-17 21:39:30",3.716,"2019-09-17 21:02:30",24.93,24.94,"2019-09-17 21:02:30",24.92,"2019-09-17 21:00:30",37.34,37.36,"2019-09-17 21:11:00",37.31,"2019-09-17 21:22:00",0.002240547,2,0.783,145.8,60.81,120,2.3,"2019-09-17 21:17:30",0,"2019-09-17 21:11:00",1.198,119.9,46.45,218,4.6,"2019-09-17 21:02:30",0,"2019-09-17 21:38:30",-0.019,0
"2019-09-17 23:00:00",3131,80.5,"2019-09-17 22:59:00",12.8,0.096,"2019-09-17 22:42:30",0,"2019-09-17 22:00:30",1016,23.41,23.96,"2019-09-17 22:54:00",23.11,"2019-09-17 22:11:00",97.1,98.4,"2019-09-17 22:49:30",96.2,"2019-09-17 22:02:30",25.82,26.04,"2019-09-17 22:00:30",25.66,"2019-09-17 22:52:00",27.48,27.69,"2019-09-17 22:01:30",27.3,"2019-09-17 22:53:00",27.7,27.76,"2019-09-17 22:02:30",27.57,"2019-09-17 22:56:00",28.06,28.06,"2019-09-17 22:00:30",28.04,"2019-09-17 22:05:00",28.52,28.58,"2019-09-17 22:22:30",28.41,"2019-09-17 22:03:30",28.31,28.38,"2019-09-17 22:45:00",28.21,"2019-09-17 22:41:30",11.84,11.87,"2019-09-17 22:58:30",11.83,"2019-09-17 22:01:00",5.851,5.861,"2019-09-17 22:04:30",5.842,"2019-09-17 22:40:00",6.046,6.052,"2019-09-17 22:06:30",6.041,"2019-09-17 22:24:30",3.717,3.72,"2019-09-17 22:16:00",3.716,"2019-09-17 22:01:00",24.93,24.94,"2019-09-17 22:07:30",24.91,"2019-09-17 22:43:00",37.33,37.35,"2019-09-17 22:27:00",37.31,"2019-09-17 22:30:00",0.001905719,0.4,0.268,177.7,51.45,300,1.5,"2019-09-17 22:00:30",0,"2019-09-17 22:05:30",0.523,176.8,38.08,200,2.4,"2019-09-17 22:02:00",0,"2019-09-17 22:16:00",-0.023,0
"2019-09-18 00:00:00",3132,79.79,"2019-09-17 23:59:00",12.76,0.08,"2019-09-17 23:41:00",0,"2019-09-17 23:00:30",1016,23.57,24.04,"2019-09-17 23:29:00",22.46,"2019-09-17 23:59:30",97.3,98.3,"2019-09-17 23:20:00",96.1,"2019-09-17 23:58:30",25.65,25.7,"2019-09-17 23:41:00",25.51,"2019-09-18 00:00:00",27.29,27.35,"2019-09-17 23:00:30",27.11,"2019-09-17 23:59:00",27.54,27.69,"2019-09-17 23:01:00",27.51,"2019-09-17 23:13:00",28.06,28.08,"2019-09-17 23:47:00",28.01,"2019-09-17 23:40:00",28.51,28.58,"2019-09-17 23:34:00",28.41,"2019-09-17 23:50:00",28.3,28.38,"2019-09-17 23:41:00",28.21,"2019-09-17 23:09:00",11.88,11.96,"2019-09-17 23:59:30",11.86,"2019-09-17 23:00:30",5.85,5.864,"2019-09-17 23:59:00",5.842,"2019-09-17 23:46:00",6.046,6.052,"2019-09-17 23:16:00",6.039,"2019-09-17 23:07:00",3.714,3.716,"2019-09-17 23:00:30",3.712,"2019-09-17 23:41:30",24.93,24.95,"2019-09-17 23:53:00",24.91,"2019-09-17 23:15:00",37.33,37.36,"2019-09-17 23:24:30",37.31,"2019-09-17 23:11:30",0.001685616,2.6,0.436,198,79.33,0,1.9,"2019-09-17 23:51:30",0,"2019-09-17 23:01:00",0.819,221.4,73,341,2.8,"2019-09-17 23:52:30",0,"2019-09-17 23:01:00",-0.021,0
"2019-09-18 01:00:00",3133,79.78,"2019-09-18 00:00:30",12.77,0.096,"2019-09-18 00:58:30",0,"2019-09-18 00:00:30",1016,23.2,23.43,"2019-09-18 00:59:00",22.82,"2019-09-18 00:05:00",97.9,98.7,"2019-09-18 00:50:00",96.5,"2019-09-18 00:01:00",25.16,25.6,"2019-09-18 00:01:00",24.84,"2019-09-18 00:54:00",27.06,27.27,"2019-09-18 00:02:30",26.89,"2019-09-18 00:51:00",27.48,27.57,"2019-09-18 00:21:30",27.31,"2019-09-18 00:52:30",28.02,28.06,"2019-09-18 00:00:30",27.91,"2019-09-18 00:45:30",28.48,28.56,"2019-09-18 00:07:00",28.35,"2019-09-18 00:22:30",28.3,28.38,"2019-09-18 00:19:30",28.21,"2019-09-18 00:42:00",19.13,23.53,"2019-09-18 01:00:00",11.96,"2019-09-18 00:00:30",6.37,7.133,"2019-09-18 01:00:00",5.858,"2019-09-18 00:02:00",6.046,6.054,"2019-09-18 00:46:00",6.041,"2019-09-18 00:00:30",3.712,3.718,"2019-09-18 00:53:00",3.708,"2019-09-18 00:47:30",24.94,24.96,"2019-09-18 00:40:30",24.92,"2019-09-18 00:01:00",37.35,37.38,"2019-09-18 00:36:00",37.33,"2019-09-18 00:01:00",0.001774521,5.6,0.245,333.7,52.34,201,1,"2019-09-18 00:30:00",0,"2019-09-18 00:01:00",0.592,336.4,58.06,255,1.9,"2019-09-18 00:20:00",0,"2019-09-18 00:05:00",-0.023,0
"2019-09-18 02:00:00",3134,80.3,"2019-09-18 01:36:00",12.72,0.077,"2019-09-18 01:56:00",0,"2019-09-18 01:00:30",1016,23.71,25.14,"2019-09-18 02:00:00",23.11,"2019-09-18 01:19:00",93.9,98.9,"2019-09-18 01:05:30",86,"2019-09-18 01:51:30",24.87,25.03,"2019-09-18 01:40:30",24.84,"2019-09-18 01:00:30",26.76,26.91,"2019-09-18 01:00:30",26.67,"2019-09-18 01:36:30",27.31,27.39,"2019-09-18 01:01:30",27.13,"2019-09-18 01:58:00",27.9,28.04,"2019-09-18 01:06:30",27.85,"2019-09-18 01:15:30",28.42,28.55,"2019-09-18 01:23:30",28.35,"2019-09-18 01:12:30",28.28,28.36,"2019-09-18 01:07:00",28.16,"2019-09-18 01:25:30",23.81,23.91,"2019-09-18 01:44:30",23.54,"2019-09-18 01:00:30",7.449,7.691,"2019-09-18 02:00:00",7.139,"2019-09-18 01:00:30",6.05,6.054,"2019-09-18 01:03:30",6.044,"2019-09-18 01:29:30",3.714,3.72,"2019-09-18 01:10:30",3.708,"2019-09-18 01:00:30",24.94,24.96,"2019-09-18 01:10:00",24.92,"2019-09-18 01:36:30",37.35,37.38,"2019-09-18 01:14:00",37.34,"2019-09-18 01:04:30",0.001391017,0.2,0.913,157.7,44.51,165,4,"2019-09-18 01:50:00",0,"2019-09-18 01:08:30",1.763,146.8,48.9,108,5.1,"2019-09-18 01:21:30",0,"2019-09-18 01:54:30",-0.018,0
"2019-09-18 03:00:00",3135,78.34,"2019-09-18 03:00:00",12.72,0.075,"2019-09-18 02:57:30",0,"2019-09-18 02:00:30",1015,24.78,25.03,"2019-09-18 02:50:30",24.62,"2019-09-18 02:01:30",90.9,92.6,"2019-09-18 02:38:30",86.4,"2019-09-18 02:00:30",24.92,25.05,"2019-09-18 02:53:30",24.84,"2019-09-18 02:00:30",26.56,26.7,"2019-09-18 02:00:30",26.49,"2019-09-18 02:28:30",27.13,27.28,"2019-09-18 02:03:00",27.1,"2019-09-18 02:09:30",27.85,27.88,"2019-09-18 02:01:30",27.78,"2019-09-18 02:59:00",28.38,28.47,"2019-09-18 02:44:00",28.33,"2019-09-18 02:31:30",28.25,28.38,"2019-09-18 02:03:00",28.13,"2019-09-18 02:43:00",23.86,23.91,"2019-09-18 02:01:30",23.79,"2019-09-18 02:59:30",7.819,7.89,"2019-09-18 02:58:00",7.694,"2019-09-18 02:00:30",6.052,6.057,"2019-09-18 02:04:30",6.044,"2019-09-18 02:06:30",3.711,3.716,"2019-09-18 02:59:00",3.706,"2019-09-18 02:53:00",24.95,24.95,"2019-09-18 02:00:30",24.93,"2019-09-18 02:18:30",37.35,37.38,"2019-09-18 02:39:00",37.32,"2019-09-18 02:43:30",0.001057177,0,0.862,121.2,33.87,141,3.2,"2019-09-18 02:56:00",0,"2019-09-18 02:01:00",2.058,142.2,20.92,126,6.8,"2019-09-18 02:58:00",0,"2019-09-18 02:12:30",-0.016,0
"2019-09-18 04:00:00",3136,78.11,"2019-09-18 03:52:00",12.73,0.068,"2019-09-18 03:48:00",0,"2019-09-18 03:00:30",1014,25.42,25.75,"2019-09-18 03:45:30",24.88,"2019-09-18 03:02:30",88.8,90.8,"2019-09-18 03:05:30",87.1,"2019-09-18 03:32:30",25.04,25.09,"2019-09-18 03:00:30",24.94,"2019-09-18 03:55:00",26.49,26.53,"2019-09-18 03:15:00",26.46,"2019-09-18 03:54:30",27.03,27.16,"2019-09-18 03:14:00",26.9,"2019-09-18 03:47:30",27.73,27.87,"2019-09-18 03:04:00",27.65,"2019-09-18 03:22:30",28.36,28.43,"2019-09-18 03:02:30",28.33,"2019-09-18 03:36:30",28.2,28.33,"2019-09-18 03:44:00",28.11,"2019-09-18 03:47:30",23.74,23.8,"2019-09-18 03:07:30",23.67,"2019-09-18 03:55:00",7.919,7.946,"2019-09-18 03:58:30",7.89,"2019-09-18 03:00:30",6.052,6.06,"2019-09-18 03:38:30",6.044,"2019-09-18 03:01:30",3.711,3.716,"2019-09-18 03:03:30",3.704,"2019-09-18 03:01:30",24.94,24.95,"2019-09-18 03:02:00",24.93,"2019-09-18 03:23:30",37.35,37.37,"2019-09-18 03:02:30",37.32,"2019-09-18 03:36:30",0.001286785,0,0.915,125.9,34.62,92,3.3,"2019-09-18 03:23:30",0,"2019-09-18 03:00:30",2.172,141,27.69,151,5.1,"2019-09-18 03:24:00",0.3,"2019-09-18 03:54:30",-0.014,0
"2019-09-18 05:00:00",3137,77.76,"2019-09-18 04:30:00",12.69,0.068,"2019-09-18 04:36:00",0,"2019-09-18 04:00:30",1014,25.5,25.88,"2019-09-18 04:25:30",25.14,"2019-09-18 04:34:00",86.8,89.1,"2019-09-18 04:04:30",84.9,"2019-09-18 04:45:30",24.91,25.07,"2019-09-18 04:04:30",24.84,"2019-09-18 04:38:00",26.4,26.51,"2019-09-18 04:14:30",26.29,"2019-09-18 04:53:00",26.91,27,"2019-09-18 04:14:00",26.85,"2019-09-18 04:40:30",27.65,27.72,"2019-09-18 04:00:30",27.63,"2019-09-18 04:52:30",28.36,28.39,"2019-09-18 04:02:00",28.33,"2019-09-18 04:39:00",28.16,28.29,"2019-09-18 04:22:30",28.11,"2019-09-18 04:29:00",23.61,23.68,"2019-09-18 04:00:30",23.54,"2019-09-18 04:56:30",7.957,7.972,"2019-09-18 04:51:00",7.939,"2019-09-18 04:01:00",6.054,6.062,"2019-09-18 04:59:00",6.049,"2019-09-18 04:45:30",3.709,3.712,"2019-09-18 04:00:30",3.704,"2019-09-18 04:59:00",24.93,24.94,"2019-09-18 04:00:30",24.92,"2019-09-18 04:26:30",37.35,37.37,"2019-09-18 04:08:30",37.33,"2019-09-18 04:06:30",0.001368556,0,0.864,145,34.58,104,2.6,"2019-09-18 04:05:30",0,"2019-09-18 04:01:00",1.469,135.1,33.77,164,3.8,"2019-09-18 04:55:00",0,"2019-09-18 04:26:00",-0.014,0
"2019-09-18 06:00:00",3138,77.42,"2019-09-18 05:09:30",12.68,0.079,"2019-09-18 05:03:00",0,"2019-09-18 05:00:30",1014,24.16,25.15,"2019-09-18 05:00:30",23.24,"2019-09-18 05:45:00",94.3,97,"2019-09-18 06:00:00",87.6,"2019-09-18 05:00:30",24.7,24.9,"2019-09-18 05:05:00",24.43,"2019-09-18 05:59:00",26.13,26.34,"2019-09-18 05:01:00",25.95,"2019-09-18 05:58:00",26.69,26.92,"2019-09-18 05:12:00",26.49,"2019-09-18 05:45:30",27.52,27.65,"2019-09-18 05:00:30",27.44,"2019-09-18 05:21:30",28.33,28.39,"2019-09-18 05:35:00",28.25,"2019-09-18 05:55:30",28.12,28.18,"2019-09-18 05:06:30",28.09,"2019-09-18 05:13:00",28.87,31.02,"2019-09-18 05:45:00",23.52,"2019-09-18 05:05:00",21.36,45.4,"2019-09-18 05:44:30",7.963,"2019-09-18 05:01:00",19.84,44.2,"2019-09-18 05:54:00",6.049,"2019-09-18 05:04:30",28.18,46.26,"2019-09-18 05:43:00",3.702,"2019-09-18 05:10:00",37.64,41.77,"2019-09-18 05:59:30",24.91,"2019-09-18 05:01:00",37.59,37.84,"2019-09-18 05:59:30",37.34,"2019-09-18 05:03:00",0.001968337,10,0.964,100.2,76.98,162,2.6,"2019-09-18 05:34:30",0,"2019-09-18 05:04:00",1.791,118.3,59.57,184,6.3,"2019-09-18 05:09:00",0,"2019-09-18 05:56:30",-0.017,0.003
"2019-09-18 07:00:00",3139,78.6,"2019-09-18 07:00:00",12.66,0.076,"2019-09-18 07:00:00",0,"2019-09-18 06:00:30",1014,24.6,25.36,"2019-09-18 06:42:00",23.71,"2019-09-18 06:00:30",89.6,96.4,"2019-09-18 06:01:30",84.6,"2019-09-18 07:00:00",24.46,24.53,"2019-09-18 06:18:00",24.43,"2019-09-18 06:01:00",25.94,26.05,"2019-09-18 06:01:30",25.87,"2019-09-18 06:14:30",26.54,26.65,"2019-09-18 06:39:00",26.46,"2019-09-18 06:12:30",27.44,27.46,"2019-09-18 06:02:00",27.41,"2019-09-18 06:44:30",28.21,28.35,"2019-09-18 06:09:30",28.14,"2019-09-18 06:18:00",28.12,28.18,"2019-09-18 06:02:30",28.09,"2019-09-18 06:45:00",29.93,30.6,"2019-09-18 06:00:30",29.39,"2019-09-18 07:00:00",15.21,40.41,"2019-09-18 06:00:30",11.58,"2019-09-18 07:00:00",20.96,44.21,"2019-09-18 06:02:00",8.06,"2019-09-18 07:00:00",36.8,46.27,"2019-09-18 06:13:30",7.753,"2019-09-18 07:00:00",41.78,41.8,"2019-09-18 06:34:30",41.74,"2019-09-18 06:00:30",37.88,37.89,"2019-09-18 06:26:30",37.82,"2019-09-18 06:02:00",0.0005001784,0,0.928,159,64.54,112,2.5,"2019-09-18 06:29:00",0,"2019-09-18 06:01:00",1.538,113.8,54.09,112,4.5,"2019-09-18 06:03:00",0,"2019-09-18 06:10:30",0.008,0.369
"2019-09-18 08:00:00",3140,77.31,"2019-09-18 08:00:00",12.67,0.068,"2019-09-18 07:04:00",0,"2019-09-18 07:00:30",1014,25.65,26.02,"2019-09-18 07:55:30",25.08,"2019-09-18 07:01:30",83.8,85.7,"2019-09-18 07:20:00",80.9,"2019-09-18 07:46:00",24.55,24.66,"2019-09-18 07:32:00",24.43,"2019-09-18 07:01:00",25.88,25.95,"2019-09-18 07:04:30",25.87,"2019-09-18 07:01:00",26.52,26.61,"2019-09-18 07:59:00",26.48,"2019-09-18 07:48:00",27.41,27.44,"2019-09-18 07:00:30",27.31,"2019-09-18 07:44:30",28.15,28.22,"2019-09-18 07:08:30",28.12,"2019-09-18 07:11:30",28.11,28.25,"2019-09-18 07:04:30",28.05,"2019-09-18 07:58:30",28.95,29.37,"2019-09-18 07:00:30",28.57,"2019-09-18 07:59:30",11.23,11.57,"2019-09-18 07:00:30",10.96,"2019-09-18 07:59:30",7.845,8.05,"2019-09-18 07:00:30",7.662,"2019-09-18 07:59:30",4.972,7.4,"2019-09-18 07:00:30",4.268,"2019-09-18 08:00:00",40.71,41.77,"2019-09-18 07:01:30",37.32,"2019-09-18 08:00:00",37.84,37.87,"2019-09-18 07:01:30",37.81,"2019-09-18 07:57:30",0.000916459,0,0.863,330,91.6,357,3.5,"2019-09-18 07:32:00",0,"2019-09-18 07:07:30",1.609,84.7,53.42,57,4.9,"2019-09-18 07:41:30",0,"2019-09-18 07:10:00",0.011,1.242
"2019-09-18 09:00:00",3141,76.55,"2019-09-18 08:59:30",12.64,3.468,"2019-09-18 08:03:30",0,"2019-09-18 08:00:30",1015,25.74,26.25,"2019-09-18 08:20:30",25.34,"2019-09-18 08:34:00",81.7,83.7,"2019-09-18 08:23:30",79.22,"2019-09-18 08:16:30",24.64,24.74,"2019-09-18 08:18:30",24.55,"2019-09-18 08:02:30",25.87,25.91,"2019-09-18 08:45:00",25.8,"2019-09-18 08:56:00",26.45,26.59,"2019-09-18 08:05:00",26.31,"2019-09-18 08:43:30",27.28,27.41,"2019-09-18 08:12:30",27.23,"2019-09-18 08:03:30",28.15,28.2,"2019-09-18 08:38:00",28.12,"2019-09-18 08:47:00",28.1,28.18,"2019-09-18 08:17:30",28,"2019-09-18 08:39:30",28.24,28.58,"2019-09-18 08:01:00",27.94,"2019-09-18 08:59:30",10.75,10.96,"2019-09-18 08:00:30",10.56,"2019-09-18 08:59:00",7.539,7.659,"2019-09-18 08:00:30",7.44,"2019-09-18 08:58:00",4.166,4.27,"2019-09-18 08:00:30",4.102,"2019-09-18 09:00:00",33.83,37.23,"2019-09-18 08:00:30",30.98,"2019-09-18 09:00:00",37.78,37.83,"2019-09-18 08:02:00",37.73,"2019-09-18 08:54:30",0.3739746,0,0.806,114.2,86,258,2.7,"2019-09-18 08:16:30",0,"2019-09-18 08:02:30",1.725,89.8,50.2,173,5.6,"2019-09-18 08:27:00",0,"2019-09-18 08:05:30",0.088,2.105
"2019-09-18 10:00:00",3142,72.67,"2019-09-18 09:59:30",12.71,12.8,"2019-09-18 09:01:00",0.079,"2019-09-18 09:00:30",1016,26.18,26.61,"2019-09-18 09:55:30",25.6,"2019-09-18 09:02:30",77.21,82.1,"2019-09-18 09:00:30",74.51,"2019-09-18 09:48:30",24.79,25.07,"2019-09-18 09:59:00",24.61,"2019-09-18 09:11:30",25.83,25.89,"2019-09-18 09:02:00",25.72,"2019-09-18 09:25:30",26.34,26.45,"2019-09-18 09:16:00",26.28,"2019-09-18 09:08:00",27.23,27.27,"2019-09-18 09:38:30",27.2,"2019-09-18 09:24:30",28.11,28.18,"2019-09-18 09:15:00",27.99,"2019-09-18 09:53:00",28.03,28.13,"2019-09-18 09:04:30",27.9,"2019-09-18 09:20:00",27.69,27.94,"2019-09-18 09:01:00",27.45,"2019-09-18 10:00:00",10.4,10.56,"2019-09-18 09:01:30",10.26,"2019-09-18 09:59:30",7.376,7.446,"2019-09-18 09:00:30",7.316,"2019-09-18 09:59:30",4.062,4.102,"2019-09-18 09:00:30",4.019,"2019-09-18 09:57:30",28.69,30.95,"2019-09-18 09:00:30",26.94,"2019-09-18 10:00:00",37.68,37.75,"2019-09-18 09:01:30",37.63,"2019-09-18 09:57:00",2.663704,0,1.026,144.9,73.26,164,3,"2019-09-18 09:23:30",0,"2019-09-18 09:09:00",1.798,109.2,44.66,102,4.1,"2019-09-18 09:14:00",0,"2019-09-18 09:00:30",0.512,2.831
"2019-09-18 11:00:00",3143,70.14,"2019-09-18 11:00:00",12.98,14.14,"2019-09-18 10:28:30",0.142,"2019-09-18 10:29:30",1016,26.94,27.62,"2019-09-18 10:57:00",26.51,"2019-09-18 10:03:00",74.58,76.9,"2019-09-18 10:05:00",71.91,"2019-09-18 10:30:30",25.17,25.43,"2019-09-18 10:59:30",25.05,"2019-09-18 10:01:00",25.85,25.91,"2019-09-18 11:00:00",25.72,"2019-09-18 10:10:00",26.32,26.38,"2019-09-18 10:08:30",26.25,"2019-09-18 10:47:30",27.18,27.25,"2019-09-18 10:02:30",27.05,"2019-09-18 10:43:30",27.98,28.09,"2019-09-18 10:02:00",27.93,"2019-09-18 10:15:30",27.95,28.08,"2019-09-18 10:05:30",27.9,"2019-09-18 10:22:00",27.23,27.45,"2019-09-18 10:00:30",27.02,"2019-09-18 11:00:00",10.13,10.27,"2019-09-18 10:00:30",10.02,"2019-09-18 10:58:00",7.258,7.319,"2019-09-18 10:02:00",7.207,"2019-09-18 10:59:00",3.994,4.017,"2019-09-18 10:00:30",3.976,"2019-09-18 10:55:00",26.26,26.93,"2019-09-18 10:00:30",25.88,"2019-09-18 10:59:30",37.57,37.64,"2019-09-18 10:00:30",37.5,"2019-09-18 10:57:30",3.537893,0,0.915,120.9,77.48,116,3.3,"2019-09-18 10:18:00",0,"2019-09-18 10:04:00",1.503,92.9,54.6,158,5.2,"2019-09-18 10:10:30",0,"2019-09-18 10:03:30",0.695,3.336
"2019-09-18 12:00:00",3144,57,"2019-09-18 11:53:00",13.21,15.85,"2019-09-18 11:01:30",0.238,"2019-09-18 11:33:00",1016,27.88,28.59,"2019-09-18 11:52:00",27.24,"2019-09-18 11:04:00",73.31,76.4,"2019-09-18 11:06:30",69.88,"2019-09-18 11:16:00",26.22,27.3,"2019-09-18 11:58:30",25.35,"2019-09-18 11:00:30",25.9,26.08,"2019-09-18 11:59:30",25.85,"2019-09-18 11:02:00",26.3,26.38,"2019-09-18 11:26:00",26.21,"2019-09-18 11:30:30",27.05,27.15,"2019-09-18 11:05:30",27.02,"2019-09-18 11:11:30",27.94,28.01,"2019-09-18 11:02:00",27.93,"2019-09-18 11:01:30",27.91,27.97,"2019-09-18 11:07:30",27.88,"2019-09-18 11:59:00",26.86,27.03,"2019-09-18 11:00:30",26.69,"2019-09-18 11:58:30",9.9,10.01,"2019-09-18 11:01:30",9.78,"2019-09-18 12:00:00",7.153,7.207,"2019-09-18 11:00:30",7.108,"2019-09-18 11:59:30",3.965,3.982,"2019-09-18 11:03:30",3.954,"2019-09-18 11:49:00",25.77,25.88,"2019-09-18 11:00:30",25.71,"2019-09-18 11:55:00",37.45,37.51,"2019-09-18 11:02:00",37.4,"2019-09-18 11:57:00",11.31699,0,1.093,142.9,56.8,97,2.8,"2019-09-18 11:46:30",0,"2019-09-18 11:07:00",1.518,111,53.84,157,6.1,"2019-09-18 11:22:00",0,"2019-09-18 11:05:00",2.313,3.574
"2019-09-18 13:00:00",3145,53.43,"2019-09-18 12:57:00",13.22,17.82,"2019-09-18 12:57:00",0.227,"2019-09-18 12:20:30",1016,28.41,29.05,"2019-09-18 12:30:00",27.88,"2019-09-18 12:05:00",72.33,76.02,"2019-09-18 12:05:00",70.22,"2019-09-18 12:17:00",28.27,29.49,"2019-09-18 13:00:00",27.28,"2019-09-18 12:03:00",26.27,26.52,"2019-09-18 12:59:00",26.06,"2019-09-18 12:07:00",26.3,26.38,"2019-09-18 12:39:30",26.23,"2019-09-18 12:10:00",27.02,27.05,"2019-09-18 12:10:00",26.99,"2019-09-18 12:20:00",27.94,27.97,"2019-09-18 12:46:30",27.91,"2019-09-18 12:48:30",27.92,27.99,"2019-09-18 12:35:30",27.88,"2019-09-18 12:47:30",26.53,26.71,"2019-09-18 12:01:30",26.35,"2019-09-18 12:59:30",9.67,9.78,"2019-09-18 12:01:00",9.56,"2019-09-18 13:00:00",7.057,7.117,"2019-09-18 12:01:00",6.998,"2019-09-18 13:00:00",3.944,3.954,"2019-09-18 12:00:30",3.933,"2019-09-18 13:00:00",25.68,25.71,"2019-09-18 12:01:00",25.65,"2019-09-18 12:54:00",37.39,37.41,"2019-09-18 12:01:00",37.37,"2019-09-18 12:32:30",18.44864,0,1.167,148.1,47.32,215,3.4,"2019-09-18 12:16:30",0,"2019-09-18 12:26:30",1.563,112.9,50.48,115,4.2,"2019-09-18 12:08:00",0,"2019-09-18 12:01:30",3.805,3.538
"2019-09-18 14:00:00",3146,53.48,"2019-09-18 13:00:30",13.22,18.41,"2019-09-18 13:06:30",0.249,"2019-09-18 13:42:00",1016,28.43,29.02,"2019-09-18 13:07:00",27.63,"2019-09-18 13:29:00",72.94,76.37,"2019-09-18 13:29:30",69.81,"2019-09-18 13:50:00",30.25,30.7,"2019-09-18 13:56:00",29.45,"2019-09-18 13:00:30",26.92,27.32,"2019-09-18 13:56:00",26.49,"2019-09-18 13:00:30",26.4,26.57,"2019-09-18 13:52:00",26.28,"2019-09-18 13:04:00",27.02,27.06,"2019-09-18 13:25:00",26.99,"2019-09-18 13:22:30",27.93,28,"2019-09-18 13:21:00",27.83,"2019-09-18 13:45:30",27.92,27.99,"2019-09-18 13:11:00",27.87,"2019-09-18 13:26:30",26.16,26.36,"2019-09-18 13:02:30",25.96,"2019-09-18 13:59:30",9.45,9.56,"2019-09-18 13:00:30",9.34,"2019-09-18 13:57:30",6.958,7.007,"2019-09-18 13:00:30",6.91,"2019-09-18 13:58:00",3.928,3.935,"2019-09-18 13:00:30",3.923,"2019-09-18 13:47:30",25.66,25.67,"2019-09-18 13:32:00",25.65,"2019-09-18 13:04:00",37.37,37.38,"2019-09-18 13:02:00",37.35,"2019-09-18 13:34:00",15.75788,0,1.246,157.3,41.83,106,3.2,"2019-09-18 13:23:00",0,"2019-09-18 13:13:00",1.655,116.3,41.03,125,6.6,"2019-09-18 13:32:30",0,"2019-09-18 13:01:00",3.239,3.228
"2019-09-18 15:00:00",3147,57.78,"2019-09-18 14:50:30",13.19,18.92,"2019-09-18 14:43:00",0.247,"2019-09-18 14:15:30",1015,29.28,30.05,"2019-09-18 14:43:00",28.83,"2019-09-18 14:08:00",70.19,72.94,"2019-09-18 14:06:30",66.78,"2019-09-18 14:54:30",31.7,32.88,"2019-09-18 14:59:30",30.66,"2019-09-18 14:00:30",27.62,27.97,"2019-09-18 14:58:00",27.28,"2019-09-18 14:09:00",26.66,26.87,"2019-09-18 14:57:30",26.49,"2019-09-18 14:01:00",27.03,27.09,"2019-09-18 14:50:30",27.02,"2019-09-18 14:01:00",27.87,27.95,"2019-09-18 14:55:30",27.75,"2019-09-18 14:21:30",27.87,27.97,"2019-09-18 14:07:30",27.74,"2019-09-18 14:24:30",25.78,25.96,"2019-09-18 14:00:30",25.59,"2019-09-18 14:58:30",9.24,9.34,"2019-09-18 14:00:30",9.15,"2019-09-18 14:59:00",6.872,6.915,"2019-09-18 14:00:30",6.836,"2019-09-18 14:57:30",3.919,3.923,"2019-09-18 14:00:30",3.915,"2019-09-18 14:39:00",25.65,25.67,"2019-09-18 14:03:30",25.63,"2019-09-18 14:48:00",37.37,37.39,"2019-09-18 14:03:30",37.33,"2019-09-18 14:47:30",20.72382,0,1.14,153.3,50.39,152,3.1,"2019-09-18 14:15:30",0,"2019-09-18 14:33:30",1.469,109.9,53.48,120,5,"2019-09-18 14:39:30",0,"2019-09-18 14:16:30",4.333,2.668
"2019-09-18 16:00:00",3148,58.21,"2019-09-18 15:00:30",13.18,17.8,"2019-09-18 15:20:00",0.163,"2019-09-18 15:06:00",1014,29.11,29.62,"2019-09-18 15:15:30",28.74,"2019-09-18 15:36:30",70.49,73.54,"2019-09-18 15:49:30",67.22,"2019-09-18 15:04:00",33.54,33.99,"2019-09-18 15:58:00",32.88,"2019-09-18 15:00:30",28.42,28.93,"2019-09-18 16:00:00",27.98,"2019-09-18 15:00:30",27.01,27.26,"2019-09-18 15:59:30",26.77,"2019-09-18 15:04:00",27.17,27.25,"2019-09-18 15:42:00",27.02,"2019-09-18 15:00:30",27.87,27.95,"2019-09-18 15:35:30",27.75,"2019-09-18 15:18:30",27.83,27.95,"2019-09-18 15:00:30",27.72,"2019-09-18 15:37:30",25.39,25.6,"2019-09-18 15:01:00",25.18,"2019-09-18 16:00:00",9.06,9.15,"2019-09-18 15:01:00",8.97,"2019-09-18 16:00:00",6.797,6.836,"2019-09-18 15:00:30",6.762,"2019-09-18 15:59:30",3.91,3.919,"2019-09-18 15:00:30",3.903,"2019-09-18 15:50:00",25.65,25.67,"2019-09-18 15:54:00",25.63,"2019-09-18 15:11:00",37.36,37.39,"2019-09-18 16:00:00",37.33,"2019-09-18 15:41:00",21.49728,0,1.286,152.6,43.73,164,3.5,"2019-09-18 15:14:30",0,"2019-09-18 15:01:00",1.538,124.9,48.58,158,4.2,"2019-09-18 15:06:00",0,"2019-09-18 15:02:00",4.464,1.912
"2019-09-18 17:00:00",3149,62.38,"2019-09-18 16:24:00",13.2,18.6,"2019-09-18 16:29:00",0.205,"2019-09-18 16:45:30",1014,29.37,29.86,"2019-09-18 16:15:30",28.64,"2019-09-18 16:57:30",70.34,73.47,"2019-09-18 16:56:30",67.61,"2019-09-18 16:03:00",34.19,34.32,"2019-09-18 16:49:00",33.9,"2019-09-18 16:00:30",29.16,29.55,"2019-09-18 16:59:00",28.84,"2019-09-18 16:11:30",27.42,27.69,"2019-09-18 16:58:30",27.18,"2019-09-18 16:01:30",27.31,27.46,"2019-09-18 16:55:30",27.23,"2019-09-18 16:00:30",27.91,27.97,"2019-09-18 16:51:00",27.83,"2019-09-18 16:01:30",27.78,27.87,"2019-09-18 16:29:00",27.69,"2019-09-18 16:35:30",24.99,25.19,"2019-09-18 16:00:30",24.79,"2019-09-18 16:59:30",8.91,8.97,"2019-09-18 16:01:00",8.84,"2019-09-18 17:00:00",6.729,6.768,"2019-09-18 16:00:30",6.695,"2019-09-18 17:00:00",3.906,3.911,"2019-09-18 16:14:30",3.901,"2019-09-18 16:28:00",25.65,25.67,"2019-09-18 16:16:00",25.63,"2019-09-18 16:13:00",37.37,37.39,"2019-09-18 16:34:00",37.34,"2019-09-18 17:00:00",18.80084,0,1.319,153.8,36.96,170,3.2,"2019-09-18 16:13:00",0,"2019-09-18 16:38:00",1.666,135.1,42.04,165,4.9,"2019-09-18 16:07:00",0,"2019-09-18 16:13:00",3.912,1.035
"2019-09-18 18:00:00",3150,64.34,"2019-09-18 17:04:30",13.04,13.24,"2019-09-18 17:31:00",0.002,"2019-09-18 17:33:30",1014,28.83,29.5,"2019-09-18 17:25:30",28.25,"2019-09-18 17:37:30",72.14,74.75,"2019-09-18 17:12:30",69.5,"2019-09-18 17:46:30",33.8,34.3,"2019-09-18 17:01:30",33.07,"2019-09-18 18:00:00",29.68,29.92,"2019-09-18 17:55:30",29.44,"2019-09-18 17:06:00",27.85,28.08,"2019-09-18 17:58:00",27.62,"2019-09-18 17:00:30",27.52,27.67,"2019-09-18 17:45:30",27.44,"2019-09-18 17:00:30",27.94,27.95,"2019-09-18 17:06:00",27.91,"2019-09-18 17:01:00",27.77,27.92,"2019-09-18 17:03:00",27.69,"2019-09-18 17:09:30",24.58,24.79,"2019-09-18 17:01:30",24.37,"2019-09-18 18:00:00",8.79,8.85,"2019-09-18 17:01:30",8.74,"2019-09-18 17:59:00",6.682,6.704,"2019-09-18 17:00:30",6.662,"2019-09-18 17:57:00",3.905,3.909,"2019-09-18 17:26:30",3.901,"2019-09-18 17:46:00",25.67,25.69,"2019-09-18 17:38:00",25.65,"2019-09-18 17:16:00",37.37,37.39,"2019-09-18 17:06:00",37.34,"2019-09-18 17:01:00",10.83219,0,1.163,150.6,41.65,151,2.7,"2019-09-18 17:17:00",0,"2019-09-18 17:13:30",1.473,128.4,38.65,133,3.5,"2019-09-18 17:55:30",0,"2019-09-18 17:31:30",2.239,0.206
"2019-09-18 19:00:00",3151,68.64,"2019-09-18 18:26:00",13.07,13.32,"2019-09-18 18:23:30",0.002,"2019-09-18 19:00:00",1014,28.31,29.05,"2019-09-18 18:13:30",27.71,"2019-09-18 19:00:00",71.46,73.69,"2019-09-18 18:59:30",69.01,"2019-09-18 18:05:30",32.53,33.08,"2019-09-18 18:03:00",31.73,"2019-09-18 19:00:00",29.88,29.95,"2019-09-18 18:18:00",29.82,"2019-09-18 18:00:30",28.23,28.35,"2019-09-18 18:47:30",28.03,"2019-09-18 18:00:30",27.74,27.85,"2019-09-18 18:44:00",27.65,"2019-09-18 18:00:30",27.96,28.07,"2019-09-18 18:53:00",27.91,"2019-09-18 18:02:00",27.79,27.92,"2019-09-18 18:03:00",27.72,"2019-09-18 18:33:00",24.2,24.38,"2019-09-18 18:00:30",24.02,"2019-09-18 18:59:30",8.69,8.75,"2019-09-18 18:01:00",8.65,"2019-09-18 18:55:30",6.645,6.664,"2019-09-18 18:00:30",6.631,"2019-09-18 18:57:00",3.906,3.911,"2019-09-18 18:30:00",3.901,"2019-09-18 18:23:30",25.7,25.71,"2019-09-18 18:50:30",25.68,"2019-09-18 18:00:30",37.37,37.4,"2019-09-18 18:56:30",37.34,"2019-09-18 18:17:00",8.028541,0,1.241,149.7,33.15,125,2.9,"2019-09-18 18:57:30",0,"2019-09-18 18:02:30",1.612,132.1,33.16,169,5.3,"2019-09-18 19:00:00",0,"2019-09-18 18:30:30",0.804,0
"2019-09-18 20:00:00",3152,63.07,"2019-09-18 19:08:00",12.87,12.3,"2019-09-18 20:00:00",0,"2019-09-18 19:33:30",1014,25.18,27.63,"2019-09-18 19:00:30",24.63,"2019-09-18 19:11:00",85.6,90.1,"2019-09-18 19:30:00",73.4,"2019-09-18 19:00:30",30.58,31.73,"2019-09-18 19:00:30",29.6,"2019-09-18 19:56:00",29.77,29.95,"2019-09-18 19:05:00",29.61,"2019-09-18 19:58:00",28.44,28.54,"2019-09-18 19:39:00",28.33,"2019-09-18 19:00:30",27.99,28.08,"2019-09-18 19:45:30",27.85,"2019-09-18 19:00:30",28.12,28.18,"2019-09-18 19:42:30",27.95,"2019-09-18 19:08:30",27.83,27.94,"2019-09-18 19:57:30",27.69,"2019-09-18 19:03:30",24.77,25.05,"2019-09-18 19:53:00",24.04,"2019-09-18 19:01:00",8.67,8.73,"2019-09-18 19:58:30",8.63,"2019-09-18 19:14:30",6.623,6.634,"2019-09-18 19:09:30",6.609,"2019-09-18 19:57:00",3.909,3.913,"2019-09-18 19:23:30",3.903,"2019-09-18 19:12:30",25.71,25.73,"2019-09-18 19:56:30",25.68,"2019-09-18 19:11:00",37.37,37.4,"2019-09-18 19:02:30",37.35,"2019-09-18 19:04:30",0.688438,2,0.568,140.7,50.74,151,2.7,"2019-09-18 19:02:30",0,"2019-09-18 19:03:30",1.447,132.8,31.41,169,4.5,"2019-09-18 19:01:00",0,"2019-09-18 19:14:00",0.054,0
"2019-09-18 21:00:00",3153,80.3,"2019-09-18 20:00:30",12.79,0.098,"2019-09-18 21:00:00",0,"2019-09-18 20:00:30",1014,25.7,25.94,"2019-09-18 20:58:30",25.34,"2019-09-18 20:01:00",82.3,84.8,"2019-09-18 20:05:00",78.89,"2019-09-18 20:55:00",28.89,29.64,"2019-09-18 20:00:30",28.28,"2019-09-18 20:58:00",29.41,29.69,"2019-09-18 20:01:00",29.18,"2019-09-18 20:57:30",28.54,28.58,"2019-09-18 20:47:00",28.51,"2019-09-18 20:05:00",28.14,28.27,"2019-09-18 20:50:00",28.04,"2019-09-18 20:20:00",28.18,28.33,"2019-09-18 20:50:00",28.14,"2019-09-18 20:00:30",27.91,27.99,"2019-09-18 20:07:30",27.82,"2019-09-18 20:18:00",24.95,25.04,"2019-09-18 20:03:00",24.85,"2019-09-18 20:59:30",8.76,8.78,"2019-09-18 20:37:00",8.72,"2019-09-18 20:01:00",6.604,6.612,"2019-09-18 20:00:30",6.595,"2019-09-18 20:59:00",3.913,3.919,"2019-09-18 20:32:00",3.909,"2019-09-18 20:38:00",25.73,25.75,"2019-09-18 20:34:30",25.71,"2019-09-18 20:03:00",37.37,37.4,"2019-09-18 20:29:30",37.35,"2019-09-18 20:03:00",0.0692035,0,0.799,134.1,34.93,168,1.9,"2019-09-18 20:43:00",0,"2019-09-18 20:00:30",1.768,140.3,25.08,173,3.8,"2019-09-18 20:06:30",0,"2019-09-18 20:03:00",-0.007,0
"2019-09-18 22:00:00",3154,82.7,"2019-09-18 22:00:00",12.78,0.072,"2019-09-18 21:29:00",0,"2019-09-18 21:00:30",1015,26.27,26.79,"2019-09-18 21:52:00",25.86,"2019-09-18 21:11:00",79.75,81.4,"2019-09-18 21:25:30",78.15,"2019-09-18 21:49:00",27.74,28.3,"2019-09-18 21:01:00",27.28,"2019-09-18 21:59:00",28.98,29.26,"2019-09-18 21:00:30",28.75,"2019-09-18 21:58:00",28.53,28.57,"2019-09-18 21:08:30",28.44,"2019-09-18 21:53:00",28.27,28.32,"2019-09-18 21:53:00",28.22,"2019-09-18 21:12:30",28.34,28.39,"2019-09-18 21:48:00",28.2,"2019-09-18 21:17:30",27.92,27.97,"2019-09-18 21:09:30",27.9,"2019-09-18 21:00:30",24.77,24.87,"2019-09-18 21:04:30",24.7,"2019-09-18 21:49:30",8.75,8.78,"2019-09-18 21:00:30",8.73,"2019-09-18 21:51:30",6.588,6.6,"2019-09-18 21:01:00",6.576,"2019-09-18 21:58:30",3.913,3.917,"2019-09-18 21:45:30",3.909,"2019-09-18 21:00:30",25.73,25.74,"2019-09-18 21:01:30",25.72,"2019-09-18 21:01:00",37.39,37.4,"2019-09-18 21:32:00",37.37,"2019-09-18 21:01:00",0.001968683,0,1.026,144,34.76,154,3,"2019-09-18 21:55:00",0,"2019-09-18 21:02:30",1.831,142.2,22.2,135,4.1,"2019-09-18 21:55:30",0,"2019-09-18 21:03:00",-0.009,0
"2019-09-18 23:00:00",3155,82.3,"2019-09-18 22:57:30",12.73,0.065,"2019-09-18 22:22:00",0,"2019-09-18 22:00:30",1015,26.05,26.15,"2019-09-18 22:55:30",25.93,"2019-09-18 22:19:30",78.44,81.5,"2019-09-18 22:07:00",75.69,"2019-09-18 22:31:30",27,27.3,"2019-09-18 22:00:30",26.68,"2019-09-18 22:53:30",28.57,28.77,"2019-09-18 22:01:30",28.29,"2019-09-18 23:00:00",28.36,28.49,"2019-09-18 22:00:30",28.33,"2019-09-18 22:16:30",28.34,28.45,"2019-09-18 22:45:00",28.25,"2019-09-18 22:04:00",28.36,28.41,"2019-09-18 23:00:00",28.33,"2019-09-18 22:06:30",27.93,28.05,"2019-09-18 22:42:00",27.9,"2019-09-18 22:00:30",24.6,24.7,"2019-09-18 22:01:00",24.52,"2019-09-18 22:59:00",8.71,8.75,"2019-09-18 22:00:30",8.69,"2019-09-18 22:48:00",6.574,6.589,"2019-09-18 22:01:30",6.562,"2019-09-18 22:57:00",3.912,3.917,"2019-09-18 22:02:00",3.905,"2019-09-18 22:52:30",25.75,25.76,"2019-09-18 22:57:00",25.72,"2019-09-18 22:03:30",37.41,37.42,"2019-09-18 22:40:30",37.38,"2019-09-18 22:15:00",0.001838254,0,0.927,136.5,34.43,147,2.6,"2019-09-18 22:43:30",0,"2019-09-18 22:06:00",1.943,141.2,20.88,121,4.8,"2019-09-18 22:01:00",0,"2019-09-18 22:24:30",-0.01,0
"2019-09-19 00:00:00",3156,81.7,"2019-09-18 23:40:00",12.74,0.058,"2019-09-18 23:48:00",0,"2019-09-18 23:00:30",1016,26.25,26.86,"2019-09-18 23:17:00",26,"2019-09-18 23:46:30",77.81,80.6,"2019-09-18 23:26:00",75.11,"2019-09-18 23:09:30",26.45,26.68,"2019-09-18 23:00:30",26.25,"2019-09-19 00:00:00",28.19,28.35,"2019-09-18 23:02:00",27.97,"2019-09-18 23:59:30",28.26,28.35,"2019-09-18 23:02:00",28.13,"2019-09-18 23:45:00",28.33,28.43,"2019-09-18 23:17:30",28.25,"2019-09-18 23:56:00",28.42,28.54,"2019-09-18 23:47:00",28.33,"2019-09-18 23:15:00",28.01,28.15,"2019-09-18 23:12:30",27.9,"2019-09-18 23:04:30",24.44,24.52,"2019-09-18 23:01:30",24.37,"2019-09-18 23:56:30",8.67,8.7,"2019-09-18 23:00:30",8.64,"2019-09-18 23:57:30",6.551,6.562,"2019-09-18 23:00:30",6.542,"2019-09-18 23:35:30",3.909,3.915,"2019-09-18 23:03:30",3.905,"2019-09-18 23:08:30",25.75,25.77,"2019-09-18 23:27:30",25.73,"2019-09-18 23:44:00",37.41,37.43,"2019-09-18 23:51:30",37.38,"2019-09-18 23:36:30",0.001770066,0,0.953,134.2,31.64,165,2.9,"2019-09-18 23:40:00",0,"2019-09-18 23:04:30",2.142,136.9,30.49,189,5.2,"2019-09-18 23:26:30",0,"2019-09-18 23:15:30",-0.009,0
"2019-09-19 01:00:00",3157,81.1,"2019-09-19 01:00:00",12.74,0.058,"2019-09-19 00:18:00",0,"2019-09-19 00:00:30",1016,26.57,26.79,"2019-09-19 00:05:30",26.12,"2019-09-19 00:36:00",77.89,79.06,"2019-09-19 00:30:00",76.35,"2019-09-19 00:00:30",26.03,26.27,"2019-09-19 00:01:00",25.86,"2019-09-19 00:47:00",27.85,28.05,"2019-09-19 00:02:30",27.69,"2019-09-19 00:50:00",28.07,28.16,"2019-09-19 00:07:00",27.92,"2019-09-19 00:51:30",28.29,28.38,"2019-09-19 00:05:00",28.27,"2019-09-19 00:03:00",28.51,28.58,"2019-09-19 00:46:30",28.38,"2019-09-19 00:08:30",28.1,28.18,"2019-09-19 00:32:30",28.03,"2019-09-19 00:03:30",24.3,24.38,"2019-09-19 00:06:00",24.22,"2019-09-19 00:59:00",8.63,8.65,"2019-09-19 00:02:00",8.61,"2019-09-19 01:00:00",6.533,6.545,"2019-09-19 00:01:00",6.523,"2019-09-19 00:33:00",3.905,3.911,"2019-09-19 00:02:00",3.901,"2019-09-19 00:29:30",25.74,25.77,"2019-09-19 00:02:00",25.73,"2019-09-19 00:10:00",37.4,37.42,"2019-09-19 00:12:30",37.38,"2019-09-19 00:15:00",0.001487,0,1.068,121.8,38.95,130,3.1,"2019-09-19 00:00:30",0,"2019-09-19 00:01:30",2.389,133.7,26.1,123,4.8,"2019-09-19 00:40:00",0,"2019-09-19 00:08:00",-0.007,0
"2019-09-19 02:00:00",3158,80.9,"2019-09-19 01:41:30",12.72,0.063,"2019-09-19 01:39:00",0,"2019-09-19 01:00:30",1016,26.49,26.67,"2019-09-19 01:12:00",26.16,"2019-09-19 01:53:30",78.28,79.84,"2019-09-19 01:29:00",76.45,"2019-09-19 01:33:30",25.7,25.86,"2019-09-19 01:00:30",25.46,"2019-09-19 01:59:30",27.56,27.73,"2019-09-19 01:00:30",27.32,"2019-09-19 01:58:30",27.89,27.95,"2019-09-19 01:03:00",27.72,"2019-09-19 01:55:30",28.26,28.29,"2019-09-19 01:36:00",28.17,"2019-09-19 01:57:00",28.54,28.6,"2019-09-19 01:51:30",28.46,"2019-09-19 01:47:30",28.12,28.2,"2019-09-19 01:48:00",28.07,"2019-09-19 01:25:00",24.16,24.22,"2019-09-19 01:00:30",24.09,"2019-09-19 01:52:00",8.59,8.61,"2019-09-19 01:00:30",8.57,"2019-09-19 01:48:30",6.515,6.526,"2019-09-19 01:00:30",6.504,"2019-09-19 01:49:30",3.899,3.903,"2019-09-19 01:00:30",3.893,"2019-09-19 01:48:30",25.74,25.76,"2019-09-19 01:11:00",25.73,"2019-09-19 01:12:30",37.41,37.42,"2019-09-19 01:17:30",37.39,"2019-09-19 01:17:00",0.001540578,0,1.086,129.8,36.95,192,2.6,"2019-09-19 01:24:30",0,"2019-09-19 01:12:30",2.4,136.6,26.05,139,6.2,"2019-09-19 01:06:00",0,"2019-09-19 01:01:00",-0.007,0
"2019-09-19 03:00:00",3159,80.9,"2019-09-19 02:10:30",12.67,0.061,"2019-09-19 02:58:00",0,"2019-09-19 02:00:30",1015,26.03,26.51,"2019-09-19 02:00:30",25.67,"2019-09-19 02:38:00",79.06,80.5,"2019-09-19 02:40:00",77.43,"2019-09-19 02:03:30",25.33,25.51,"2019-09-19 02:02:30",25.25,"2019-09-19 02:25:30",27.29,27.4,"2019-09-19 02:05:30",27.09,"2019-09-19 02:58:30",27.71,27.79,"2019-09-19 02:02:30",27.54,"2019-09-19 02:54:00",28.15,28.27,"2019-09-19 02:00:30",28.06,"2019-09-19 02:37:30",28.53,28.6,"2019-09-19 02:08:30",28.43,"2019-09-19 02:38:30",28.13,28.23,"2019-09-19 02:14:00",28.11,"2019-09-19 02:01:30",24.05,24.11,"2019-09-19 02:00:30",23.99,"2019-09-19 02:56:00",8.56,8.59,"2019-09-19 02:01:30",8.54,"2019-09-19 02:47:30",6.5,6.512,"2019-09-19 02:04:00",6.487,"2019-09-19 03:00:00",3.896,3.901,"2019-09-19 02:04:30",3.889,"2019-09-19 02:28:00",25.74,25.76,"2019-09-19 02:03:30",25.73,"2019-09-19 02:14:00",37.42,37.44,"2019-09-19 02:50:00",37.4,"2019-09-19 02:14:00",0.001548252,0,0.925,123.6,31.61,114,3.2,"2019-09-19 02:19:00",0,"2019-09-19 02:04:00",2.284,138.5,27.15,172,5.4,"2019-09-19 02:02:30",0.4,"2019-09-19 02:21:30",-0.011,0
"2019-09-19 04:00:00",3160,80.7,"2019-09-19 03:45:30",12.65,0.064,"2019-09-19 03:00:30",0,"2019-09-19 03:00:30",1015,25.81,26.4,"2019-09-19 03:35:30",25.54,"2019-09-19 03:59:00",78.08,80.7,"2019-09-19 03:34:30",75.3,"2019-09-19 03:48:00",25.12,25.27,"2019-09-19 03:10:30",25.01,"2019-09-19 03:58:00",27.04,27.19,"2019-09-19 03:01:00",26.91,"2019-09-19 03:41:30",27.53,27.69,"2019-09-19 03:01:30",27.46,"2019-09-19 03:56:30",28.07,28.17,"2019-09-19 03:06:00",28.04,"2019-09-19 03:11:00",28.5,28.6,"2019-09-19 03:20:00",28.35,"2019-09-19 03:59:30",28.12,28.2,"2019-09-19 03:40:00",28.11,"2019-09-19 03:00:30",23.93,23.99,"2019-09-19 03:01:00",23.87,"2019-09-19 04:00:00",8.53,8.55,"2019-09-19 03:01:00",8.51,"2019-09-19 03:36:30",6.485,6.501,"2019-09-19 03:02:30",6.468,"2019-09-19 03:57:30",3.89,3.897,"2019-09-19 03:01:00",3.885,"2019-09-19 03:51:30",25.74,25.77,"2019-09-19 03:10:30",25.72,"2019-09-19 03:48:30",37.43,37.44,"2019-09-19 03:50:30",37.41,"2019-09-19 03:01:30",0.001512349,0,0.933,115.4,33.86,90,3.6,"2019-09-19 03:59:00",0,"2019-09-19 03:03:30",2.198,141.5,26.93,122,5.6,"2019-09-19 03:59:00",0.3,"2019-09-19 03:02:00",-0.01,0
"2019-09-19 05:00:00",3161,80.7,"2019-09-19 04:44:30",12.66,0.065,"2019-09-19 04:04:00",0,"2019-09-19 04:00:30",1015,25.8,26.19,"2019-09-19 04:30:30",25.54,"2019-09-19 04:09:30",78.93,80.9,"2019-09-19 04:50:30",75.44,"2019-09-19 04:02:00",24.89,25.09,"2019-09-19 04:07:00",24.84,"2019-09-19 04:17:30",26.84,26.93,"2019-09-19 04:31:30",26.7,"2019-09-19 04:46:30",27.37,27.53,"2019-09-19 04:01:30",27.28,"2019-09-19 04:50:30",28.02,28.06,"2019-09-19 04:00:30",27.88,"2019-09-19 04:51:30",28.44,28.56,"2019-09-19 04:16:30",28.35,"2019-09-19 04:35:30",28.12,28.18,"2019-09-19 04:24:30",28.11,"2019-09-19 04:02:00",23.84,23.89,"2019-09-19 04:10:30",23.77,"2019-09-19 04:59:00",8.49,8.51,"2019-09-19 04:00:30",8.47,"2019-09-19 04:49:30",6.471,6.482,"2019-09-19 04:19:30",6.46,"2019-09-19 04:55:30",3.883,3.887,"2019-09-19 04:01:30",3.877,"2019-09-19 04:45:00",25.74,25.76,"2019-09-19 04:29:00",25.73,"2019-09-19 04:03:30",37.43,37.44,"2019-09-19 04:13:30",37.42,"2019-09-19 04:00:30",0.00153722,0,0.776,119.6,37.64,178,1.9,"2019-09-19 04:25:30",0,"2019-09-19 04:01:00",2.002,140.1,24.89,160,5,"2019-09-19 04:36:00",0,"2019-09-19 04:15:00",-0.013,0
"2019-09-19 06:00:00",3162,80.8,"2019-09-19 05:10:00",12.63,0.066,"2019-09-19 05:56:30",0,"2019-09-19 05:00:30",1014,25.75,26.14,"2019-09-19 05:10:30",25.47,"2019-09-19 05:33:00",78.9,80.8,"2019-09-19 05:26:30",76.67,"2019-09-19 05:53:00",24.7,24.88,"2019-09-19 05:01:30",24.61,"2019-09-19 05:59:00",26.63,26.72,"2019-09-19 05:14:30",26.49,"2019-09-19 05:49:30",27.2,27.35,"2019-09-19 05:05:30",27.1,"2019-09-19 05:37:30",27.88,27.98,"2019-09-19 05:01:00",27.83,"2019-09-19 05:56:30",28.38,28.46,"2019-09-19 05:01:30",28.33,"2019-09-19 05:16:00",28.12,28.2,"2019-09-19 05:51:30",28.11,"2019-09-19 05:00:30",23.74,23.79,"2019-09-19 05:06:00",23.69,"2019-09-19 05:51:30",8.46,8.48,"2019-09-19 05:00:30",8.44,"2019-09-19 05:58:30",6.459,6.468,"2019-09-19 05:15:00",6.452,"2019-09-19 05:55:00",3.88,3.885,"2019-09-19 05:06:30",3.875,"2019-09-19 06:00:00",25.74,25.75,"2019-09-19 05:05:00",25.72,"2019-09-19 05:36:30",37.43,37.44,"2019-09-19 05:01:30",37.41,"2019-09-19 05:37:00",0.001490784,0,1.021,115.6,33.21,124,2.9,"2019-09-19 05:33:00",0,"2019-09-19 05:07:00",2.358,138.5,24.73,150,5.8,"2019-09-19 05:48:00",0.4,"2019-09-19 05:27:00",-0.009,0.003
"2019-09-19 07:00:00",3163,80.3,"2019-09-19 06:59:30",12.62,0.068,"2019-09-19 06:01:30",0,"2019-09-19 06:00:30",1015,25.77,26.18,"2019-09-19 06:00:30",25.41,"2019-09-19 06:48:00",79.88,82,"2019-09-19 06:45:00",77.85,"2019-09-19 06:58:00",24.5,24.68,"2019-09-19 06:01:00",24.43,"2019-09-19 06:20:30",26.47,26.55,"2019-09-19 06:02:30",26.31,"2019-09-19 06:55:00",27.07,27.16,"2019-09-19 06:21:00",26.93,"2019-09-19 06:50:00",27.81,27.87,"2019-09-19 06:26:30",27.67,"2019-09-19 06:53:00",28.36,28.41,"2019-09-19 06:08:00",28.33,"2019-09-19 06:09:30",28.13,28.2,"2019-09-19 06:27:00",28.11,"2019-09-19 06:02:30",23.66,23.7,"2019-09-19 06:00:30",23.62,"2019-09-19 06:55:00",8.43,8.45,"2019-09-19 06:00:30",8.41,"2019-09-19 06:59:00",6.444,6.454,"2019-09-19 06:01:00",6.435,"2019-09-19 06:34:30",3.874,3.879,"2019-09-19 06:06:00",3.869,"2019-09-19 06:45:30",25.73,25.74,"2019-09-19 06:00:30",25.71,"2019-09-19 06:39:30",37.43,37.44,"2019-09-19 06:01:00",37.41,"2019-09-19 06:23:00",0.001377894,0,0.864,123.6,39.39,83,2.7,"2019-09-19 06:13:30",0,"2019-09-19 06:02:30",2.211,138.2,25.23,158,6,"2019-09-19 06:48:30",0,"2019-09-19 06:09:00",0.014,0.376
"2019-09-19 08:00:00",3164,79.34,"2019-09-19 07:41:30",12.61,0.064,"2019-09-19 07:05:30",0,"2019-09-19 07:00:30",1015,25.74,26.22,"2019-09-19 07:05:30",25.15,"2019-09-19 07:44:30",81.3,84.6,"2019-09-19 07:43:30",78.21,"2019-09-19 07:02:30",24.45,24.51,"2019-09-19 07:14:00",24.43,"2019-09-19 07:00:30",26.3,26.44,"2019-09-19 07:00:30",26.21,"2019-09-19 07:56:00",26.91,26.99,"2019-09-19 07:01:30",26.85,"2019-09-19 07:54:00",27.66,27.8,"2019-09-19 07:04:30",27.65,"2019-09-19 07:05:30",28.36,28.41,"2019-09-19 07:58:30",28.33,"2019-09-19 07:23:00",28.12,28.23,"2019-09-19 07:08:00",28.11,"2019-09-19 07:02:00",23.58,23.62,"2019-09-19 07:01:00",23.55,"2019-09-19 07:57:00",8.4,8.42,"2019-09-19 07:00:30",8.38,"2019-09-19 07:55:00",6.434,6.444,"2019-09-19 07:00:30",6.422,"2019-09-19 07:57:00",3.871,3.877,"2019-09-19 07:06:00",3.863,"2019-09-19 07:59:30",25.71,25.72,"2019-09-19 07:02:00",25.69,"2019-09-19 07:56:30",37.43,37.44,"2019-09-19 07:00:30",37.41,"2019-09-19 07:06:00",0.002168797,0,1.06,135,38.44,173,2.7,"2019-09-19 07:51:00",0,"2019-09-19 07:01:00",2.264,136,30.74,104,8.5,"2019-09-19 07:29:30",0,"2019-09-19 07:05:30",0.016,1.251
"2019-09-19 09:00:00",3165,78.86,"2019-09-19 09:00:00",12.61,3.469,"2019-09-19 08:00:30",-0.003,"2019-09-19 08:49:30",1015,26,26.42,"2019-09-19 08:50:30",25.6,"2019-09-19 08:16:30",81,83.1,"2019-09-19 08:50:00",78.76,"2019-09-19 08:32:30",24.47,24.58,"2019-09-19 08:53:00",24.43,"2019-09-19 08:01:00",26.14,26.29,"2019-09-19 08:00:30",26.06,"2019-09-19 08:56:00",26.75,26.93,"2019-09-19 08:02:30",26.69,"2019-09-19 08:25:30",27.62,27.67,"2019-09-19 08:22:30",27.46,"2019-09-19 08:58:30",28.31,28.39,"2019-09-19 08:07:30",28.17,"2019-09-19 08:54:30",28.12,28.2,"2019-09-19 08:21:30",28.08,"2019-09-19 08:30:00",23.55,23.56,"2019-09-19 08:00:30",23.5,"2019-09-19 08:55:30",8.38,8.39,"2019-09-19 08:16:00",8.36,"2019-09-19 09:00:00",6.425,6.433,"2019-09-19 08:03:30",6.419,"2019-09-19 08:23:00",3.863,3.867,"2019-09-19 08:02:30",3.857,"2019-09-19 08:52:00",25.7,25.73,"2019-09-19 08:37:00",25.68,"2019-09-19 08:49:00",37.42,37.44,"2019-09-19 08:07:30",37.41,"2019-09-19 08:46:00",0.4859665,0,1.212,151.1,34.31,140,2.9,"2019-09-19 08:24:30",0,"2019-09-19 08:18:00",1.883,131.2,35.81,129,4.9,"2019-09-19 08:35:30",0,"2019-09-19 08:09:30",0.115,2.111
"2019-09-19 10:00:00",3166,77.44,"2019-09-19 09:59:00",12.67,12.74,"2019-09-19 09:16:30",0.002,"2019-09-19 09:09:30",1016,26.54,26.89,"2019-09-19 09:45:30",26.25,"2019-09-19 09:11:00",79.6,81.3,"2019-09-19 09:14:30",77.77,"2019-09-19 09:49:00",24.56,24.66,"2019-09-19 09:39:30",24.43,"2019-09-19 09:10:30",26.08,26.12,"2019-09-19 09:26:00",26,"2019-09-19 09:58:30",26.7,26.75,"2019-09-19 09:08:30",26.61,"2019-09-19 09:55:00",27.47,27.62,"2019-09-19 09:01:00",27.44,"2019-09-19 09:06:30",28.18,28.33,"2019-09-19 09:01:00",28.14,"2019-09-19 09:05:30",28.11,28.2,"2019-09-19 09:51:00",28.05,"2019-09-19 09:41:30",23.48,23.53,"2019-09-19 09:01:00",23.43,"2019-09-19 09:57:30",8.35,8.37,"2019-09-19 09:04:00",8.33,"2019-09-19 09:55:00",6.412,6.419,"2019-09-19 09:01:30",6.405,"2019-09-19 09:40:00",3.86,3.865,"2019-09-19 09:08:00",3.857,"2019-09-19 09:02:30",25.7,25.72,"2019-09-19 09:06:00",25.69,"2019-09-19 09:25:00",37.42,37.43,"2019-09-19 09:38:30",37.4,"2019-09-19 09:32:00",1.098159,0,1.44,157.9,29.37,128,3,"2019-09-19 09:48:30",0,"2019-09-19 09:09:30",1.993,137.3,26.98,149,5,"2019-09-19 09:19:00",0,"2019-09-19 09:11:00",0.233,2.827
"2019-09-19 11:00:00",3167,73.21,"2019-09-19 11:00:00",12.79,13.94,"2019-09-19 10:47:30",0.183,"2019-09-19 10:48:30",1016,27.17,27.69,"2019-09-19 10:50:30",26.69,"2019-09-19 10:07:30",77.46,80.3,"2019-09-19 10:10:30",74.97,"2019-09-19 10:59:30",24.82,25.17,"2019-09-19 10:59:30",24.61,"2019-09-19 10:03:00",26.06,26.14,"2019-09-19 10:08:30",25.92,"2019-09-19 10:57:00",26.55,26.67,"2019-09-19 10:13:00",26.49,"2019-09-19 10:38:30",27.42,27.46,"2019-09-19 10:00:30",27.27,"2019-09-19 10:52:30",28.15,28.2,"2019-09-19 10:04:30",28.12,"2019-09-19 10:18:30",28.09,28.18,"2019-09-19 10:10:00",27.95,"2019-09-19 10:59:30",23.42,23.44,"2019-09-19 10:00:30",23.39,"2019-09-19 10:46:00",8.31,8.33,"2019-09-19 10:01:30",8.29,"2019-09-19 10:59:00",6.405,6.414,"2019-09-19 10:02:30",6.394,"2019-09-19 10:57:30",3.853,3.859,"2019-09-19 10:01:30",3.847,"2019-09-19 10:42:30",25.68,25.7,"2019-09-19 10:00:30",25.65,"2019-09-19 10:56:00",37.41,37.44,"2019-09-19 10:32:00",37.39,"2019-09-19 10:50:30",3.429845,0,1.574,153.5,28.26,186,3.6,"2019-09-19 10:17:30",0,"2019-09-19 10:32:00",2.459,133.5,31.84,153,5.6,"2019-09-19 10:04:00",0.3,"2019-09-19 10:33:30",0.669,3.329
"2019-09-19 12:00:00",3168,57.48,"2019-09-19 12:00:00",13.11,15.62,"2019-09-19 11:12:00",0.17,"2019-09-19 11:00:30",1016,27.66,28.13,"2019-09-19 11:42:00",27.23,"2019-09-19 11:15:00",74.45,77.01,"2019-09-19 11:13:30",70.96,"2019-09-19 11:56:30",25.92,27.09,"2019-09-19 11:58:30",25.17,"2019-09-19 11:02:30",26.07,26.12,"2019-09-19 11:14:00",26,"2019-09-19 11:12:30",26.51,26.59,"2019-09-19 11:06:30",26.46,"2019-09-19 11:18:30",27.28,27.44,"2019-09-19 11:04:00",27.23,"2019-09-19 11:12:00",28.14,28.2,"2019-09-19 11:17:00",28,"2019-09-19 11:54:00",27.99,28.11,"2019-09-19 11:03:00",27.9,"2019-09-19 11:29:00",23.4,23.45,"2019-09-19 11:56:30",23.38,"2019-09-19 11:20:00",8.27,8.3,"2019-09-19 11:03:00",8.25,"2019-09-19 11:59:30",6.382,6.4,"2019-09-19 11:02:00",6.365,"2019-09-19 11:58:30",3.847,3.855,"2019-09-19 11:07:30",3.841,"2019-09-19 11:57:30",25.64,25.67,"2019-09-19 11:01:00",25.6,"2019-09-19 12:00:00",37.42,37.44,"2019-09-19 11:20:00",37.4,"2019-09-19 11:12:30",14.47912,0,1.653,145.1,29.93,163,4.8,"2019-09-19 11:37:30",0,"2019-09-19 11:19:00",2.31,135.6,26.98,86,5.5,"2019-09-19 11:15:00",0,"2019-09-19 11:29:00",2.901,3.577
"2019-09-19 13:00:00",3169,56.41,"2019-09-19 12:53:00",13.19,17.59,"2019-09-19 12:12:30",0.243,"2019-09-19 12:12:30",1016,28,28.86,"2019-09-19 12:58:30",27.44,"2019-09-19 12:14:00",72.84,75.01,"2019-09-19 12:14:30",70.17,"2019-09-19 12:47:00",28.44,29.64,"2019-09-19 13:00:00",27.09,"2019-09-19 12:00:30",26.35,26.7,"2019-09-19 12:59:00",26.06,"2019-09-19 12:04:30",26.5,26.59,"2019-09-19 12:31:30",26.43,"2019-09-19 12:02:00",27.23,27.27,"2019-09-19 12:35:30",27.23,"2019-09-19 12:00:30",28.02,28.16,"2019-09-19 12:04:30",27.93,"2019-09-19 12:44:00",27.93,28,"2019-09-19 12:04:30",27.9,"2019-09-19 12:06:30",23.46,23.49,"2019-09-19 12:44:00",23.43,"2019-09-19 12:07:00",8.23,8.25,"2019-09-19 12:00:30",8.2,"2019-09-19 13:00:00",6.355,6.37,"2019-09-19 12:02:00",6.343,"2019-09-19 12:58:30",3.838,3.843,"2019-09-19 12:00:30",3.831,"2019-09-19 12:47:30",25.6,25.63,"2019-09-19 12:01:00",25.57,"2019-09-19 12:50:30",37.42,37.44,"2019-09-19 12:00:30",37.4,"2019-09-19 12:06:00",19.94881,0,1.677,148.8,30.75,109,4,"2019-09-19 12:13:00",0,"2019-09-19 12:22:00",2.535,135.8,27.78,110,6,"2019-09-19 12:29:30",0.3,"2019-09-19 12:46:00",4.021,3.543
"2019-09-19 14:00:00",3170,56.51,"2019-09-19 13:07:00",13.19,18.45,"2019-09-19 13:48:30",0.212,"2019-09-19 13:08:00",1016,28.76,29.08,"2019-09-19 13:35:30",28.43,"2019-09-19 13:49:30",71.74,74.61,"2019-09-19 13:22:00",69.41,"2019-09-19 13:02:00",30.85,31.85,"2019-09-19 13:58:30",29.64,"2019-09-19 13:00:30",27.06,27.53,"2019-09-19 13:59:30",26.7,"2019-09-19 13:00:30",26.58,26.77,"2019-09-19 13:51:00",26.46,"2019-09-19 13:06:30",27.23,27.27,"2019-09-19 13:35:00",27.18,"2019-09-19 13:57:00",27.96,28.04,"2019-09-19 13:28:00",27.93,"2019-09-19 13:01:30",27.91,27.99,"2019-09-19 13:48:30",27.9,"2019-09-19 13:01:00",23.42,23.48,"2019-09-19 13:10:30",23.36,"2019-09-19 13:57:30",8.18,8.21,"2019-09-19 13:01:30",8.16,"2019-09-19 14:00:00",6.338,6.348,"2019-09-19 13:01:00",6.324,"2019-09-19 13:52:30",3.83,3.835,"2019-09-19 13:01:00",3.825,"2019-09-19 13:51:00",25.57,25.6,"2019-09-19 13:01:30",25.54,"2019-09-19 13:39:30",37.41,37.42,"2019-09-19 13:02:00",37.38,"2019-09-19 13:44:00",22.42529,0,1.677,149.4,32.34,133,3.8,"2019-09-19 13:42:00",0,"2019-09-19 13:21:30",2.626,129.7,27.22,120,7.9,"2019-09-19 13:51:30",0.3,"2019-09-19 13:38:00",4.574,3.227
"2019-09-19 15:00:00",3171,59.36,"2019-09-19 14:02:30",13.2,18.33,"2019-09-19 14:39:00",0.246,"2019-09-19 14:03:00",1016,28.83,29.27,"2019-09-19 14:50:30",28.31,"2019-09-19 14:43:30",71.53,74.13,"2019-09-19 14:58:00",68.32,"2019-09-19 14:17:00",32.5,33.07,"2019-09-19 14:58:00",31.84,"2019-09-19 14:02:00",27.92,28.35,"2019-09-19 14:55:30",27.5,"2019-09-19 14:00:30",26.82,27.04,"2019-09-19 14:56:00",26.69,"2019-09-19 14:00:30",27.23,27.28,"2019-09-19 14:58:00",27.2,"2019-09-19 14:27:00",27.95,28.02,"2019-09-19 14:41:00",27.91,"2019-09-19 14:52:30",27.91,27.97,"2019-09-19 14:08:30",27.9,"2019-09-19 14:00:30",23.26,23.37,"2019-09-19 14:01:30",23.16,"2019-09-19 14:58:30",8.14,8.17,"2019-09-19 14:01:30",8.12,"2019-09-19 14:58:00",6.328,6.335,"2019-09-19 14:17:30",6.321,"2019-09-19 14:28:00",3.828,3.831,"2019-09-19 14:07:30",3.825,"2019-09-19 14:00:30",25.55,25.56,"2019-09-19 14:01:30",25.53,"2019-09-19 14:53:30",37.39,37.41,"2019-09-19 14:00:30",37.38,"2019-09-19 14:48:30",18.91974,0,1.531,145.3,32.63,178,4.4,"2019-09-19 14:53:30",0,"2019-09-19 14:10:30",2.867,136.9,24.54,148,6.8,"2019-09-19 14:46:00",0.3,"2019-09-19 14:36:00",3.879,2.667
"2019-09-19 16:00:00",3172,63.4,"2019-09-19 15:00:30",13.21,17.31,"2019-09-19 15:02:30",0.268,"2019-09-19 15:24:00",1015,28.72,29.18,"2019-09-19 15:30:00",28.24,"2019-09-19 15:48:30",71.64,74.87,"2019-09-19 15:05:00",68.67,"2019-09-19 15:31:00",33.34,33.7,"2019-09-19 15:56:00",32.98,"2019-09-19 15:00:30",28.67,28.97,"2019-09-19 15:52:30",28.31,"2019-09-19 15:03:00",27.2,27.49,"2019-09-19 16:00:00",26.96,"2019-09-19 15:02:30",27.29,27.44,"2019-09-19 15:43:30",27.23,"2019-09-19 15:00:30",27.95,28,"2019-09-19 15:09:00",27.91,"2019-09-19 15:46:30",27.91,27.99,"2019-09-19 15:16:00",27.87,"2019-09-19 15:23:30",23.05,23.17,"2019-09-19 15:00:30",22.92,"2019-09-19 15:59:00",8.1,8.13,"2019-09-19 15:08:00",8.07,"2019-09-19 15:47:30",6.324,6.335,"2019-09-19 15:31:00",6.316,"2019-09-19 16:00:00",3.829,3.835,"2019-09-19 15:45:30",3.823,"2019-09-19 15:53:30",25.54,25.55,"2019-09-19 15:05:00",25.51,"2019-09-19 15:55:00",37.38,37.39,"2019-09-19 15:01:00",37.35,"2019-09-19 15:45:30",20.26435,0,1.616,136.6,36.41,130,3.3,"2019-09-19 15:26:00",0,"2019-09-19 15:25:30",2.926,140.2,27.14,134,7.5,"2019-09-19 15:36:30",0.4,"2019-09-19 15:59:30",4.138,1.909
"2019-09-19 17:00:00",3173,65.42,"2019-09-19 16:23:00",13.22,17.03,"2019-09-19 16:21:30",0.25,"2019-09-19 16:34:00",1015,28.47,29.12,"2019-09-19 16:57:00",27.77,"2019-09-19 16:31:30",70.93,73.42,"2019-09-19 16:26:30",68.14,"2019-09-19 16:04:00",33.77,34,"2019-09-19 16:29:30",33.59,"2019-09-19 16:46:30",29.25,29.55,"2019-09-19 16:58:30",28.91,"2019-09-19 16:01:00",27.59,27.75,"2019-09-19 16:59:00",27.4,"2019-09-19 16:02:30",27.47,27.62,"2019-09-19 16:52:30",27.38,"2019-09-19 16:05:00",27.95,28.02,"2019-09-19 16:25:00",27.91,"2019-09-19 16:22:30",27.91,27.99,"2019-09-19 16:00:30",27.84,"2019-09-19 16:30:30",22.81,22.94,"2019-09-19 16:00:30",22.67,"2019-09-19 16:58:30",8.05,8.08,"2019-09-19 16:00:30",8.02,"2019-09-19 16:57:30",6.326,6.335,"2019-09-19 16:30:00",6.316,"2019-09-19 16:07:00",3.83,3.835,"2019-09-19 16:36:00",3.825,"2019-09-19 16:01:00",25.54,25.55,"2019-09-19 16:30:30",25.52,"2019-09-19 16:06:00",37.37,37.38,"2019-09-19 16:01:00",37.36,"2019-09-19 16:01:30",17.29757,0,1.483,140.7,34.65,169,4.1,"2019-09-19 16:08:30",0,"2019-09-19 16:31:00",2.799,137,27.7,122,7.2,"2019-09-19 16:01:30",0,"2019-09-19 16:18:30",3.533,1.033
"2019-09-19 18:00:00",3174,65.33,"2019-09-19 17:41:30",13.02,13.29,"2019-09-19 17:39:30",0.002,"2019-09-19 17:41:00",1015,28.37,29.14,"2019-09-19 17:08:00",27.7,"2019-09-19 17:44:00",71.57,73.93,"2019-09-19 17:52:30",68.72,"2019-09-19 17:16:30",33.49,33.7,"2019-09-19 17:14:00",33.03,"2019-09-19 17:58:30",29.66,29.8,"2019-09-19 17:29:00",29.46,"2019-09-19 17:04:30",27.97,28.15,"2019-09-19 17:52:00",27.72,"2019-09-19 17:00:30",27.66,27.83,"2019-09-19 18:00:00",27.59,"2019-09-19 17:01:30",27.97,28.11,"2019-09-19 17:58:30",27.93,"2019-09-19 17:00:30",27.92,28.02,"2019-09-19 17:51:30",27.79,"2019-09-19 17:26:30",22.53,22.68,"2019-09-19 17:02:00",22.39,"2019-09-19 18:00:00",8.01,8.03,"2019-09-19 17:08:00",7.992,"2019-09-19 17:49:00",6.334,6.34,"2019-09-19 17:39:30",6.321,"2019-09-19 17:13:00",3.833,3.839,"2019-09-19 17:42:30",3.827,"2019-09-19 17:06:30",25.55,25.57,"2019-09-19 17:53:00",25.53,"2019-09-19 17:01:30",37.37,37.4,"2019-09-19 17:05:30",37.36,"2019-09-19 17:01:00",12.55352,0,1.461,143.1,33.97,95,3.8,"2019-09-19 17:16:30",0,"2019-09-19 17:21:00",2.907,136.8,24.36,117,7,"2019-09-19 17:40:30",0.6,"2019-09-19 17:04:00",2.558,0.203
"2019-09-19 19:00:00",3175,68.05,"2019-09-19 18:53:30",13.22,13.92,"2019-09-19 18:51:00",0.232,"2019-09-19 18:45:30",1015,28.16,28.6,"2019-09-19 18:31:00",27.73,"2019-09-19 18:03:30",72.15,75.34,"2019-09-19 18:11:00",69.56,"2019-09-19 18:23:30",32.35,33.07,"2019-09-19 18:01:00",31.63,"2019-09-19 18:57:00",29.85,29.97,"2019-09-19 18:49:00",29.72,"2019-09-19 18:06:00",28.28,28.39,"2019-09-19 19:00:00",28.13,"2019-09-19 18:01:30",27.88,28.06,"2019-09-19 18:54:30",27.72,"2019-09-19 18:03:30",28.1,28.2,"2019-09-19 18:52:00",27.96,"2019-09-19 18:03:00",27.91,27.99,"2019-09-19 18:09:00",27.84,"2019-09-19 18:17:30",22.24,22.38,"2019-09-19 18:02:00",22.09,"2019-09-19 19:00:00",7.973,8,"2019-09-19 18:03:30",7.949,"2019-09-19 18:46:00",6.346,6.356,"2019-09-19 18:58:30",6.337,"2019-09-19 18:01:00",3.838,3.845,"2019-09-19 18:48:30",3.833,"2019-09-19 18:00:30",25.55,25.57,"2019-09-19 18:00:30",25.54,"2019-09-19 18:03:00",37.37,37.39,"2019-09-19 18:24:00",37.35,"2019-09-19 18:49:00",8.329637,0,1.46,143.8,35.24,171,4.1,"2019-09-19 18:00:30",0,"2019-09-19 18:07:30",2.521,137.3,24.67,89,5.7,"2019-09-19 18:03:30",0,"2019-09-19 18:34:00",0.811,0
"2019-09-19 20:00:00",3176,68.02,"2019-09-19 19:04:30",12.85,12.11,"2019-09-19 20:00:00",0,"2019-09-19 19:51:00",1015,27.48,28.45,"2019-09-19 19:02:00",26.65,"2019-09-19 20:00:00",74.4,77.25,"2019-09-19 19:28:30",70.03,"2019-09-19 19:01:00",30.67,31.67,"2019-09-19 19:01:00",29.72,"2019-09-19 20:00:00",29.75,29.89,"2019-09-19 19:04:00",29.63,"2019-09-19 19:57:00",28.49,28.57,"2019-09-19 19:57:00",28.33,"2019-09-19 19:00:30",28.07,28.22,"2019-09-19 19:59:00",27.96,"2019-09-19 19:03:00",28.16,28.22,"2019-09-19 19:08:30",28.12,"2019-09-19 19:11:00",27.92,27.99,"2019-09-19 19:12:00",27.87,"2019-09-19 19:06:30",21.95,22.09,"2019-09-19 19:01:30",21.8,"2019-09-19 19:58:30",7.941,7.963,"2019-09-19 19:03:30",7.916,"2019-09-19 20:00:00",6.358,6.365,"2019-09-19 19:26:30",6.348,"2019-09-19 19:16:00",3.845,3.853,"2019-09-19 19:53:30",3.839,"2019-09-19 19:03:00",25.57,25.59,"2019-09-19 19:52:30",25.54,"2019-09-19 19:04:30",37.38,37.4,"2019-09-19 19:48:00",37.35,"2019-09-19 19:04:00",1.733187,0,1.407,138.2,35.03,142,3.4,"2019-09-19 19:50:00",0,"2019-09-19 19:37:30",2.586,138.4,23.53,148,6.2,"2019-09-19 19:57:30",0.3,"2019-09-19 19:52:30",0.168,0
"2019-09-19 21:00:00",3177,75.97,"2019-09-19 20:00:30",12.8,0.095,"2019-09-19 21:00:00",0,"2019-09-19 20:00:30",1015,26.66,27.25,"2019-09-19 20:15:30",26.39,"2019-09-19 20:47:30",75.46,78.42,"2019-09-19 20:26:00",71.65,"2019-09-19 20:10:30",28.92,29.75,"2019-09-19 20:01:00",28.17,"2019-09-19 21:00:00",29.42,29.66,"2019-09-19 20:02:30",29.13,"2019-09-19 20:58:00",28.55,28.62,"2019-09-19 20:38:00",28.54,"2019-09-19 20:00:30",28.25,28.3,"2019-09-19 20:46:30",28.09,"2019-09-19 20:02:00",28.29,28.39,"2019-09-19 20:50:00",28.14,"2019-09-19 20:03:00",27.92,27.99,"2019-09-19 20:08:30",27.88,"2019-09-19 20:39:00",21.67,21.82,"2019-09-19 20:00:30",21.55,"2019-09-19 20:58:00",7.91,7.933,"2019-09-19 20:01:30",7.883,"2019-09-19 20:54:30",6.366,6.37,"2019-09-19 20:29:00",6.359,"2019-09-19 20:07:30",3.849,3.855,"2019-09-19 20:03:00",3.843,"2019-09-19 20:13:00",25.58,25.6,"2019-09-19 20:06:00",25.55,"2019-09-19 20:41:30",37.39,37.41,"2019-09-19 21:00:00",37.37,"2019-09-19 20:04:30",0.06050318,0,1.35,144.6,30.38,109,4.2,"2019-09-19 20:28:00",0,"2019-09-19 20:39:00",2.684,132.9,24.36,181,6.8,"2019-09-19 20:31:30",0.5,"2019-09-19 20:37:30",0.004,0
"2019-09-19 22:00:00",3178,80.2,"2019-09-19 21:59:30",12.74,0.066,"2019-09-19 21:33:00",0,"2019-09-19 21:00:30",1015,26.51,27.12,"2019-09-19 21:25:30",26.26,"2019-09-19 21:43:00",75.89,77.78,"2019-09-19 21:55:00",72.77,"2019-09-19 21:32:30",27.68,28.24,"2019-09-19 21:00:30",27.27,"2019-09-19 21:59:30",28.96,29.26,"2019-09-19 21:01:30",28.67,"2019-09-19 21:57:30",28.54,28.59,"2019-09-19 21:03:00",28.51,"2019-09-19 21:46:30",28.34,28.48,"2019-09-19 21:34:00",28.25,"2019-09-19 21:02:30",28.36,28.39,"2019-09-19 21:17:30",28.33,"2019-09-19 21:02:30",27.93,28.02,"2019-09-19 21:58:30",27.88,"2019-09-19 21:24:00",21.46,21.56,"2019-09-19 21:00:30",21.38,"2019-09-19 21:59:00",7.877,7.9,"2019-09-19 21:03:00",7.857,"2019-09-19 21:52:00",6.364,6.37,"2019-09-19 21:00:30",6.359,"2019-09-19 21:45:00",3.854,3.859,"2019-09-19 21:32:30",3.849,"2019-09-19 21:37:30",25.59,25.6,"2019-09-19 21:53:00",25.57,"2019-09-19 21:06:00",37.41,37.43,"2019-09-19 21:44:30",37.39,"2019-09-19 21:48:30",0.002445637,0,1.515,151.6,32.04,136,5.3,"2019-09-19 21:32:30",0.3,"2019-09-19 21:08:30",2.249,131.9,30.52,136,6,"2019-09-19 21:48:30",0,"2019-09-19 21:17:30",0.001,0
"2019-09-19 23:00:00",3179,79.32,"2019-09-19 22:59:00",12.78,0.075,"2019-09-19 22:37:00",0,"2019-09-19 22:00:30",1016,26.89,27.04,"2019-09-19 22:15:30",26.68,"2019-09-19 22:37:30",77.22,79.21,"2019-09-19 22:12:00",75.62,"2019-09-19 22:23:30",26.96,27.3,"2019-09-19 22:04:30",26.68,"2019-09-19 22:55:00",28.55,28.77,"2019-09-19 22:00:30",28.29,"2019-09-19 22:57:30",28.39,28.54,"2019-09-19 22:00:30",28.33,"2019-09-19 22:29:00",28.43,28.48,"2019-09-19 22:19:00",28.32,"2019-09-19 22:12:00",28.4,28.54,"2019-09-19 22:52:00",28.33,"2019-09-19 22:41:30",28.03,28.15,"2019-09-19 22:52:00",27.9,"2019-09-19 22:07:30",21.32,21.39,"2019-09-19 22:01:30",21.26,"2019-09-19 22:49:30",7.844,7.864,"2019-09-19 22:02:00",7.824,"2019-09-19 22:48:30",6.361,6.37,"2019-09-19 22:01:00",6.354,"2019-09-19 22:56:30",3.853,3.857,"2019-09-19 22:00:30",3.849,"2019-09-19 22:01:30",25.6,25.61,"2019-09-19 22:26:30",25.58,"2019-09-19 22:54:00",37.41,37.43,"2019-09-19 22:02:00",37.38,"2019-09-19 22:43:30",0.002142112,0,1.533,155.7,30.05,168,3.1,"2019-09-19 22:20:30",0,"2019-09-19 22:18:30",2.162,131.5,34.89,118,6.5,"2019-09-19 22:00:30",0,"2019-09-19 22:32:30",0,0
"2019-09-20 00:00:00",3180,79.22,"2019-09-19 23:26:30",12.72,0.057,"2019-09-19 23:42:30",0,"2019-09-19 23:00:30",1016,26.5,26.91,"2019-09-19 23:15:30",26.13,"2019-09-19 23:59:00",76.9,78.63,"2019-09-19 23:44:30",74.39,"2019-09-19 23:55:00",26.49,26.68,"2019-09-19 23:00:30",26.27,"2019-09-19 23:50:00",28.18,28.35,"2019-09-19 23:00:30",28.02,"2019-09-19 23:58:00",28.28,28.35,"2019-09-19 23:11:00",28.13,"2019-09-19 23:52:00",28.42,28.48,"2019-09-19 23:02:00",28.32,"2019-09-19 23:09:30",28.52,28.58,"2019-09-19 23:08:00",28.41,"2019-09-19 23:01:30",28.12,28.2,"2019-09-19 23:12:00",28.05,"2019-09-19 23:19:00",21.21,21.26,"2019-09-19 23:00:30",21.15,"2019-09-19 23:59:30",7.816,7.831,"2019-09-19 23:00:30",7.798,"2019-09-19 23:50:30",6.349,6.356,"2019-09-19 23:02:30",6.34,"2019-09-19 23:46:30",3.851,3.857,"2019-09-19 23:11:00",3.847,"2019-09-19 23:07:00",25.59,25.61,"2019-09-19 23:04:00",25.57,"2019-09-19 23:50:00",37.4,37.42,"2019-09-19 23:33:00",37.38,"2019-09-19 23:17:30",0.001934046,0,1.303,150.6,41.44,128,2.9,"2019-09-19 23:36:00",0,"2019-09-19 23:11:30",1.784,129.3,42.35,118,5.4,"2019-09-19 23:46:30",0,"2019-09-19 23:05:00",-0.003,0
"2019-09-20 01:00:00",3181,79.38,"2019-09-20 00:24:30",12.72,0.058,"2019-09-20 00:56:00",0,"2019-09-20 00:00:30",1016,26.42,26.86,"2019-09-20 00:20:30",26.06,"2019-09-20 00:39:00",75.59,77.39,"2019-09-20 00:50:00",72.68,"2019-09-20 00:15:00",26.05,26.27,"2019-09-20 00:00:30",25.86,"2019-09-20 00:45:30",27.86,28.07,"2019-09-20 00:01:00",27.67,"2019-09-20 00:44:30",28.09,28.21,"2019-09-20 00:05:00",27.92,"2019-09-20 00:58:00",28.34,28.45,"2019-09-20 00:01:00",28.25,"2019-09-20 00:58:00",28.56,28.62,"2019-09-20 00:03:00",28.48,"2019-09-20 00:46:30",28.12,28.2,"2019-09-20 00:58:00",28.09,"2019-09-20 00:40:30",21.11,21.16,"2019-09-20 00:02:00",21.05,"2019-09-20 00:59:30",7.793,7.805,"2019-09-20 00:01:00",7.779,"2019-09-20 00:59:00",6.342,6.351,"2019-09-20 00:00:30",6.332,"2019-09-20 00:40:30",3.852,3.857,"2019-09-20 00:11:30",3.847,"2019-09-20 00:03:30",25.58,25.6,"2019-09-20 00:03:30",25.57,"2019-09-20 00:24:00",37.41,37.43,"2019-09-20 00:53:30",37.4,"2019-09-20 00:03:00",0.001821809,0,1.35,157.8,37.74,87,3,"2019-09-20 00:42:30",0.3,"2019-09-20 00:59:30",2.158,135.4,33.9,142,5.6,"2019-09-20 00:58:00",0,"2019-09-20 00:26:30",-0.002,0
"2019-09-20 02:00:00",3182,79.2,"2019-09-20 01:30:30",12.7,0.064,"2019-09-20 01:43:30",0,"2019-09-20 01:00:30",1016,26.27,26.72,"2019-09-20 01:10:30",25.93,"2019-09-20 01:40:00",76.72,79.48,"2019-09-20 01:21:00",73.91,"2019-09-20 01:58:30",25.68,25.86,"2019-09-20 01:00:30",25.46,"2019-09-20 01:57:00",27.59,27.73,"2019-09-20 01:01:30",27.37,"2019-09-20 01:59:00",27.92,28.05,"2019-09-20 01:00:30",27.8,"2019-09-20 01:57:00",28.27,28.32,"2019-09-20 01:02:30",28.25,"2019-09-20 01:58:30",28.56,28.6,"2019-09-20 01:27:00",28.51,"2019-09-20 01:51:00",28.12,28.2,"2019-09-20 01:50:30",28.11,"2019-09-20 01:01:00",21.02,21.06,"2019-09-20 01:02:00",20.98,"2019-09-20 01:44:00",7.77,7.785,"2019-09-20 01:18:00",7.756,"2019-09-20 01:51:00",6.334,6.343,"2019-09-20 01:01:30",6.324,"2019-09-20 01:55:00",3.849,3.853,"2019-09-20 01:00:30",3.845,"2019-09-20 01:50:30",25.58,25.59,"2019-09-20 01:01:00",25.57,"2019-09-20 01:09:30",37.43,37.44,"2019-09-20 01:33:30",37.41,"2019-09-20 01:16:30",0.001731482,0,1.188,150,33.71,171,4.1,"2019-09-20 01:50:30",0,"2019-09-20 01:05:00",1.715,135.4,35.68,170,4.7,"2019-09-20 01:50:00",0,"2019-09-20 01:21:30",-0.005,0
"2019-09-20 03:00:00",3183,78.93,"2019-09-20 02:58:00",12.69,0.056,"2019-09-20 02:26:30",0,"2019-09-20 02:00:30",1015,26.17,26.6,"2019-09-20 02:05:30",25.8,"2019-09-20 02:59:00",75.08,76.97,"2019-09-20 02:20:30",73.72,"2019-09-20 02:03:30",25.34,25.53,"2019-09-20 02:00:30",25.24,"2019-09-20 02:58:30",27.31,27.42,"2019-09-20 02:00:30",27.14,"2019-09-20 03:00:00",27.73,27.92,"2019-09-20 02:01:30",27.62,"2019-09-20 02:57:00",28.22,28.27,"2019-09-20 02:00:30",28.06,"2019-09-20 03:00:00",28.56,28.6,"2019-09-20 02:07:00",28.51,"2019-09-20 02:29:00",28.13,28.26,"2019-09-20 02:54:30",28.11,"2019-09-20 02:00:30",20.95,20.99,"2019-09-20 02:00:30",20.9,"2019-09-20 02:58:30",7.752,7.769,"2019-09-20 02:02:30",7.733,"2019-09-20 02:52:30",6.327,6.335,"2019-09-20 02:03:00",6.319,"2019-09-20 02:43:00",3.845,3.851,"2019-09-20 02:22:30",3.841,"2019-09-20 02:29:30",25.57,25.59,"2019-09-20 02:30:00",25.57,"2019-09-20 02:05:00",37.43,37.44,"2019-09-20 02:22:00",37.41,"2019-09-20 02:35:30",0.001581911,0,1.167,152.3,36.5,174,3.7,"2019-09-20 02:14:00",0,"2019-09-20 02:15:00",1.647,133.1,40.55,159,4.9,"2019-09-20 02:23:00",0,"2019-09-20 02:05:30",-0.005,0
"2019-09-20 04:00:00",3184,78.96,"2019-09-20 03:00:30",12.67,0.055,"2019-09-20 03:35:00",0,"2019-09-20 03:00:30",1015,25.72,25.86,"2019-09-20 03:02:00",25.61,"2019-09-20 03:59:30",74.56,76.84,"2019-09-20 03:52:00",71.72,"2019-09-20 03:18:00",25.09,25.31,"2019-09-20 03:07:30",24.84,"2019-09-20 04:00:00",27.08,27.24,"2019-09-20 03:05:00",26.91,"2019-09-20 03:56:30",27.56,27.72,"2019-09-20 03:03:00",27.51,"2019-09-20 03:14:30",28.08,28.17,"2019-09-20 03:02:00",28.02,"2019-09-20 03:46:00",28.55,28.6,"2019-09-20 03:34:00",28.48,"2019-09-20 03:32:30",28.16,28.29,"2019-09-20 03:57:00",28.11,"2019-09-20 03:05:00",20.87,20.91,"2019-09-20 03:07:00",20.84,"2019-09-20 03:43:00",7.733,7.749,"2019-09-20 03:07:00",7.72,"2019-09-20 03:42:00",6.32,6.329,"2019-09-20 03:10:30",6.31,"2019-09-20 03:56:00",3.843,3.851,"2019-09-20 03:00:30",3.839,"2019-09-20 03:54:30",25.57,25.58,"2019-09-20 03:21:30",25.55,"2019-09-20 03:26:30",37.43,37.45,"2019-09-20 03:37:00",37.41,"2019-09-20 03:23:30",0.001658445,0,1.114,147.4,45.76,85,3,"2019-09-20 03:35:30",0,"2019-09-20 03:15:30",1.765,122.6,46.66,134,5.4,"2019-09-20 03:14:30",0,"2019-09-20 03:35:00",-0.006,0
"2019-09-20 05:00:00",3185,78.72,"2019-09-20 04:48:30",12.65,0.058,"2019-09-20 04:00:30",0,"2019-09-20 04:00:30",1015,25.82,26.26,"2019-09-20 04:00:30",25.6,"2019-09-20 04:55:00",75.41,77.56,"2019-09-20 04:14:30",72.84,"2019-09-20 04:48:30",24.84,24.96,"2019-09-20 04:01:00",24.74,"2019-09-20 05:00:00",26.86,26.96,"2019-09-20 04:00:30",26.7,"2019-09-20 04:55:00",27.42,27.55,"2019-09-20 04:10:30",27.31,"2019-09-20 04:39:00",28.05,28.06,"2019-09-20 04:00:30",27.91,"2019-09-20 04:56:30",28.52,28.6,"2019-09-20 04:15:30",28.41,"2019-09-20 04:59:00",28.17,28.3,"2019-09-20 04:54:00",28.11,"2019-09-20 04:10:30",20.8,20.84,"2019-09-20 04:00:30",20.76,"2019-09-20 04:56:30",7.714,7.73,"2019-09-20 04:00:30",7.701,"2019-09-20 04:57:00",6.31,6.316,"2019-09-20 04:39:00",6.305,"2019-09-20 04:18:00",3.836,3.841,"2019-09-20 04:00:30",3.831,"2019-09-20 04:47:00",25.56,25.58,"2019-09-20 04:33:30",25.54,"2019-09-20 04:49:30",37.43,37.45,"2019-09-20 04:05:00",37.41,"2019-09-20 04:54:30",0.001486519,0,1.078,154.1,37.84,162,2.6,"2019-09-20 04:25:00",0,"2019-09-20 04:04:00",1.482,126.7,41.26,131,5.1,"2019-09-20 04:47:30",0.3,"2019-09-20 04:20:30",-0.007,0
"2019-09-20 06:00:00",3186,78.82,"2019-09-20 05:00:30",12.63,0.065,"2019-09-20 05:00:30",0,"2019-09-20 05:00:30",1015,25.67,26.26,"2019-09-20 05:00:30",25.28,"2019-09-20 05:41:30",77.37,79.39,"2019-09-20 05:49:30",75.09,"2019-09-20 05:03:00",24.62,24.81,"2019-09-20 05:02:00",24.43,"2019-09-20 05:47:30",26.66,26.73,"2019-09-20 05:02:30",26.49,"2019-09-20 05:58:30",27.24,27.37,"2019-09-20 05:11:00",27.1,"2019-09-20 05:52:30",27.91,28.04,"2019-09-20 05:03:00",27.85,"2019-09-20 05:08:30",28.43,28.56,"2019-09-20 05:02:30",28.35,"2019-09-20 05:11:00",28.16,28.33,"2019-09-20 05:57:30",28.11,"2019-09-20 05:04:00",20.74,20.79,"2019-09-20 05:08:00",20.7,"2019-09-20 05:39:00",7.699,7.714,"2019-09-20 05:02:30",7.684,"2019-09-20 05:43:30",6.305,6.313,"2019-09-20 05:41:00",6.297,"2019-09-20 05:19:30",3.834,3.841,"2019-09-20 05:18:30",3.829,"2019-09-20 05:19:30",25.56,25.58,"2019-09-20 05:17:00",25.55,"2019-09-20 05:04:00",37.43,37.45,"2019-09-20 05:02:00",37.41,"2019-09-20 05:33:00",0.001531638,0,0.879,147.9,41.2,74,2.6,"2019-09-20 05:15:00",0,"2019-09-20 05:20:00",1.328,128.9,32.47,132,3.6,"2019-09-20 05:07:30",0,"2019-09-20 05:28:30",-0.011,0.004
"2019-09-20 07:00:00",3187,79.73,"2019-09-20 06:03:00",12.64,0.066,"2019-09-20 06:01:30",0,"2019-09-20 06:00:30",1015,25.7,25.93,"2019-09-20 06:00:30",25.5,"2019-09-20 06:31:30",78.58,79.91,"2019-09-20 06:59:30",76.26,"2019-09-20 06:01:00",24.37,24.53,"2019-09-20 06:14:30",24.23,"2019-09-20 06:44:00",26.49,26.55,"2019-09-20 06:00:30",26.34,"2019-09-20 06:52:00",27.1,27.18,"2019-09-20 06:01:30",27,"2019-09-20 06:58:00",27.84,27.85,"2019-09-20 06:00:30",27.72,"2019-09-20 06:50:30",28.36,28.45,"2019-09-20 06:08:00",28.33,"2019-09-20 06:05:30",28.14,28.23,"2019-09-20 06:00:30",28.11,"2019-09-20 06:01:30",20.68,20.72,"2019-09-20 06:00:30",20.63,"2019-09-20 06:54:00",7.68,7.697,"2019-09-20 06:01:00",7.665,"2019-09-20 06:54:30",6.296,6.308,"2019-09-20 06:00:30",6.289,"2019-09-20 06:41:30",3.828,3.831,"2019-09-20 06:00:30",3.823,"2019-09-20 06:51:00",25.56,25.57,"2019-09-20 06:02:30",25.54,"2019-09-20 06:49:00",37.43,37.44,"2019-09-20 06:03:00",37.41,"2019-09-20 06:21:30",0.001456546,0,0.645,152.5,46.25,105,2.1,"2019-09-20 06:57:30",0,"2019-09-20 06:02:30",1.115,134.2,41.78,119,3.2,"2019-09-20 06:56:00",0,"2019-09-20 06:03:30",0.011,0.381
"2019-09-20 08:00:00",3188,79.92,"2019-09-20 07:37:00",12.62,0.067,"2019-09-20 07:18:30",0,"2019-09-20 07:00:30",1016,25.54,25.8,"2019-09-20 07:00:30",25.25,"2019-09-20 07:46:00",78.69,79.98,"2019-09-20 07:21:30",77.1,"2019-09-20 07:31:30",24.17,24.33,"2019-09-20 07:01:30",24.02,"2019-09-20 07:53:30",26.3,26.47,"2019-09-20 07:04:00",26.16,"2019-09-20 07:58:00",26.94,27.11,"2019-09-20 07:02:00",26.87,"2019-09-20 07:57:00",27.68,27.85,"2019-09-20 07:01:00",27.65,"2019-09-20 07:17:00",28.36,28.39,"2019-09-20 07:36:00",28.35,"2019-09-20 07:01:00",28.15,28.23,"2019-09-20 07:02:00",28.11,"2019-09-20 07:04:30",20.62,20.65,"2019-09-20 07:01:00",20.59,"2019-09-20 07:53:30",7.666,7.678,"2019-09-20 07:02:00",7.652,"2019-09-20 07:52:00",6.29,6.3,"2019-09-20 07:01:30",6.278,"2019-09-20 07:53:00",3.827,3.833,"2019-09-20 07:17:30",3.823,"2019-09-20 07:01:00",25.54,25.55,"2019-09-20 07:01:00",25.52,"2019-09-20 07:57:30",37.43,37.44,"2019-09-20 07:02:30",37.41,"2019-09-20 07:11:30",0.002541755,0,0.498,153.7,51.61,126,1.7,"2019-09-20 07:08:30",0,"2019-09-20 07:01:00",0.974,126.7,36.93,117,3.5,"2019-09-20 07:06:30",0,"2019-09-20 07:03:30",0.009,1.261
"2019-09-20 09:00:00",3189,77.49,"2019-09-20 09:00:00",12.6,4.175,"2019-09-20 08:00:30",0,"2019-09-20 08:00:30",1016,25.37,25.67,"2019-09-20 08:55:30",24.95,"2019-09-20 08:16:00",78.35,79.82,"2019-09-20 08:12:30",76.09,"2019-09-20 08:34:00",24.07,24.24,"2019-09-20 09:00:00",24.02,"2019-09-20 08:24:00",26.11,26.26,"2019-09-20 08:02:30",26.08,"2019-09-20 08:12:30",26.79,26.94,"2019-09-20 08:00:30",26.69,"2019-09-20 08:33:30",27.64,27.69,"2019-09-20 08:20:30",27.57,"2019-09-20 08:58:30",28.35,28.41,"2019-09-20 08:19:30",28.27,"2019-09-20 08:49:00",28.12,28.2,"2019-09-20 08:03:00",28.09,"2019-09-20 08:34:00",20.57,20.6,"2019-09-20 08:01:30",20.54,"2019-09-20 08:35:00",7.653,7.665,"2019-09-20 08:01:30",7.639,"2019-09-20 08:56:00",6.284,6.292,"2019-09-20 08:09:00",6.278,"2019-09-20 08:04:00",3.82,3.825,"2019-09-20 08:00:30",3.815,"2019-09-20 08:48:00",25.52,25.53,"2019-09-20 08:01:30",25.5,"2019-09-20 08:45:30",37.42,37.44,"2019-09-20 08:04:00",37.4,"2019-09-20 08:41:00",0.6337609,0,0.541,130.7,30.21,145,1.4,"2019-09-20 08:05:30",0,"2019-09-20 08:01:30",1.363,135.6,22.2,145,3.6,"2019-09-20 08:22:30",0,"2019-09-20 08:08:30",0.136,2.128
"2019-09-20 10:00:00",3190,73.91,"2019-09-20 10:00:00",12.67,12.76,"2019-09-20 09:02:30",0.028,"2019-09-20 09:58:00",1017,25.82,26.03,"2019-09-20 09:57:00",25.6,"2019-09-20 09:03:00",76.28,79.16,"2019-09-20 09:06:00",73.52,"2019-09-20 09:32:30",24.52,24.88,"2019-09-20 09:58:00",24.17,"2019-09-20 09:01:00",26.06,26.12,"2019-09-20 09:10:00",25.95,"2019-09-20 09:52:00",26.7,26.79,"2019-09-20 09:36:00",26.64,"2019-09-20 09:59:30",27.51,27.65,"2019-09-20 09:01:30",27.44,"2019-09-20 09:24:30",28.25,28.37,"2019-09-20 09:07:30",28.12,"2019-09-20 09:57:30",28.12,28.2,"2019-09-20 09:07:30",28.11,"2019-09-20 09:01:30",20.57,20.59,"2019-09-20 09:50:00",20.54,"2019-09-20 09:06:30",7.631,7.642,"2019-09-20 09:00:30",7.62,"2019-09-20 09:45:00",6.273,6.281,"2019-09-20 09:00:30",6.265,"2019-09-20 09:34:00",3.817,3.823,"2019-09-20 09:27:30",3.813,"2019-09-20 09:05:30",25.51,25.53,"2019-09-20 09:39:00",25.49,"2019-09-20 09:09:30",37.42,37.43,"2019-09-20 09:03:00",37.4,"2019-09-20 09:46:00",2.055547,0,0.796,145.8,26.48,114,1.7,"2019-09-20 09:32:00",0,"2019-09-20 09:02:30",1.507,134.5,25.55,126,4,"2019-09-20 09:20:00",0,"2019-09-20 09:30:00",0.401,2.849
"2019-09-20 11:00:00",3191,73.71,"2019-09-20 10:06:00",12.81,12.9,"2019-09-20 10:03:30",0.007,"2019-09-20 10:08:00",1018,24.17,26.06,"2019-09-20 10:00:30",23.25,"2019-09-20 10:24:30",89.7,93.1,"2019-09-20 10:35:30",76.02,"2019-09-20 10:00:30",25.09,25.46,"2019-09-20 10:59:00",24.84,"2019-09-20 10:02:30",26.07,26.12,"2019-09-20 10:21:00",25.97,"2019-09-20 10:01:30",26.56,26.71,"2019-09-20 10:01:30",26.49,"2019-09-20 10:28:00",27.43,27.49,"2019-09-20 10:04:30",27.38,"2019-09-20 10:46:30",28.16,28.25,"2019-09-20 10:03:00",28.12,"2019-09-20 10:12:30",28.12,28.2,"2019-09-20 10:55:30",28.06,"2019-09-20 10:50:00",20.6,20.63,"2019-09-20 10:54:30",20.56,"2019-09-20 10:13:30",7.621,7.629,"2019-09-20 10:02:00",7.61,"2019-09-20 10:27:00",6.27,6.275,"2019-09-20 10:04:30",6.259,"2019-09-20 10:15:30",3.812,3.817,"2019-09-20 10:01:00",3.805,"2019-09-20 10:56:00",25.5,25.52,"2019-09-20 10:02:00",25.49,"2019-09-20 10:28:30",37.41,37.42,"2019-09-20 10:00:30",37.39,"2019-09-20 10:50:00",4.036882,0.2,0.902,38.19,90.5,258,3.7,"2019-09-20 10:12:00",0,"2019-09-20 10:22:30",1.236,81.2,59.03,40,6,"2019-09-20 10:06:30",0,"2019-09-20 10:28:00",0.758,3.34
"2019-09-20 12:00:00",3192,56.25,"2019-09-20 12:00:00",13.29,16.19,"2019-09-20 11:04:30",0.372,"2019-09-20 11:38:30",1018,26.33,27.5,"2019-09-20 11:59:30",25.17,"2019-09-20 11:01:30",84.2,89.5,"2019-09-20 11:00:30",78.43,"2019-09-20 11:54:30",26.25,27.43,"2019-09-20 12:00:00",25.4,"2019-09-20 11:00:30",26.13,26.29,"2019-09-20 11:49:30",26.05,"2019-09-20 11:10:30",26.51,26.61,"2019-09-20 11:19:00",26.48,"2019-09-20 11:39:00",27.33,27.44,"2019-09-20 11:02:00",27.21,"2019-09-20 11:54:00",28.15,28.18,"2019-09-20 11:10:00",28.12,"2019-09-20 11:48:30",28.08,28.15,"2019-09-20 11:02:00",27.95,"2019-09-20 11:57:00",20.68,20.75,"2019-09-20 11:56:30",20.62,"2019-09-20 11:00:30",7.616,7.623,"2019-09-20 11:01:30",7.597,"2019-09-20 11:59:30",6.262,6.27,"2019-09-20 11:00:30",6.254,"2019-09-20 11:54:00",3.809,3.815,"2019-09-20 11:15:30",3.803,"2019-09-20 11:38:30",25.47,25.5,"2019-09-20 11:01:30",25.45,"2019-09-20 11:54:30",37.41,37.42,"2019-09-20 11:18:30",37.38,"2019-09-20 11:51:30",12.08487,0,0.645,130,72.98,168,2,"2019-09-20 11:28:30",0,"2019-09-20 11:08:00",0.938,107.5,45.48,165,2.3,"2019-09-20 11:02:30",0,"2019-09-20 11:00:30",2.454,3.569
"2019-09-20 13:00:00",3193,54.54,"2019-09-20 12:04:30",13.21,18.14,"2019-09-20 12:02:30",0.213,"2019-09-20 12:02:00",1018,26.73,27.62,"2019-09-20 12:00:30",25.55,"2019-09-20 12:59:30",80.1,84.3,"2019-09-20 12:59:30",76.69,"2019-09-20 12:28:30",28.58,29.33,"2019-09-20 12:54:30",27.43,"2019-09-20 12:00:30",26.51,26.86,"2019-09-20 12:58:30",26.29,"2019-09-20 12:00:30",26.51,26.57,"2019-09-20 12:07:30",26.46,"2019-09-20 12:18:30",27.24,27.31,"2019-09-20 12:02:30",27.23,"2019-09-20 12:00:30",28.11,28.16,"2019-09-20 12:02:30",27.96,"2019-09-20 13:00:00",28.02,28.13,"2019-09-20 12:13:00",27.9,"2019-09-20 12:52:00",20.82,20.86,"2019-09-20 12:59:30",20.75,"2019-09-20 12:01:30",7.596,7.607,"2019-09-20 12:16:00",7.584,"2019-09-20 12:42:30",6.249,6.257,"2019-09-20 12:01:00",6.24,"2019-09-20 12:39:30",3.804,3.809,"2019-09-20 12:03:30",3.799,"2019-09-20 12:53:30",25.44,25.45,"2019-09-20 12:06:30",25.42,"2019-09-20 12:27:30",37.41,37.43,"2019-09-20 12:18:30",37.38,"2019-09-20 12:07:00",12.26213,0,1.411,162.7,33.77,169,3.4,"2019-09-20 12:50:30",0,"2019-09-20 12:15:00",1.728,142.1,36.11,141,5.2,"2019-09-20 12:48:30",0,"2019-09-20 12:04:30",2.436,3.54
"2019-09-20 14:00:00",3194,62.98,"2019-09-20 13:00:30",13.1,13.23,"2019-09-20 13:49:00",0.001,"2019-09-20 13:47:00",1017,24.84,25.61,"2019-09-20 13:00:30",23.79,"2019-09-20 13:59:00",90.9,95.1,"2019-09-20 13:41:30",83.3,"2019-09-20 13:01:30",29.21,29.47,"2019-09-20 13:23:00",28.84,"2019-09-20 13:54:30",27.11,27.32,"2019-09-20 13:46:00",26.86,"2019-09-20 13:01:30",26.65,26.79,"2019-09-20 13:28:30",26.49,"2019-09-20 13:06:30",27.23,27.27,"2019-09-20 13:03:00",27.23,"2019-09-20 13:00:30",28.01,28.14,"2019-09-20 13:06:00",27.93,"2019-09-20 13:34:30",27.93,28.05,"2019-09-20 13:07:00",27.9,"2019-09-20 13:00:30",20.83,20.87,"2019-09-20 13:04:00",20.8,"2019-09-20 13:38:00",7.591,7.6,"2019-09-20 13:58:30",7.581,"2019-09-20 13:24:30",6.249,6.259,"2019-09-20 13:54:30",6.238,"2019-09-20 13:11:30",3.801,3.803,"2019-09-20 13:02:00",3.797,"2019-09-20 13:10:30",25.44,25.46,"2019-09-20 13:27:30",25.43,"2019-09-20 13:06:00",37.41,37.42,"2019-09-20 13:02:30",37.38,"2019-09-20 13:24:30",7.160117,1.6,1.454,158.4,43.83,339,4.3,"2019-09-20 13:22:30",0,"2019-09-20 13:34:30",2.062,146.7,36.13,142,5.7,"2019-09-20 13:22:30",0,"2019-09-20 13:51:00",1.36,3.225
"2019-09-20 15:00:00",3195,65.83,"2019-09-20 15:00:00",13.3,19.02,"2019-09-20 14:02:30",0.29,"2019-09-20 14:59:30",1016,25.3,26.58,"2019-09-20 15:00:00",23.84,"2019-09-20 14:04:00",90,95.6,"2019-09-20 14:11:00",83.9,"2019-09-20 14:57:30",29.34,30.77,"2019-09-20 15:00:00",28.61,"2019-09-20 14:16:00",27.41,27.55,"2019-09-20 15:00:00",27.28,"2019-09-20 14:02:30",26.83,26.96,"2019-09-20 14:42:30",26.69,"2019-09-20 14:01:00",27.23,27.28,"2019-09-20 14:47:30",27.23,"2019-09-20 14:01:00",27.95,28.01,"2019-09-20 14:29:30",27.91,"2019-09-20 14:35:00",27.91,27.97,"2019-09-20 14:46:30",27.88,"2019-09-20 14:50:30",20.93,21.11,"2019-09-20 14:59:30",20.8,"2019-09-20 14:02:30",7.596,7.61,"2019-09-20 14:16:30",7.578,"2019-09-20 14:49:30",6.259,6.267,"2019-09-20 14:11:00",6.249,"2019-09-20 14:48:00",3.802,3.805,"2019-09-20 14:01:30",3.797,"2019-09-20 14:50:00",25.44,25.47,"2019-09-20 14:03:30",25.42,"2019-09-20 14:41:30",37.4,37.41,"2019-09-20 14:01:00",37.38,"2019-09-20 14:49:00",16.27923,0,1.143,165.5,35.39,167,3.2,"2019-09-20 14:57:00",0,"2019-09-20 14:04:00",1.575,153,30.3,177,3.2,"2019-09-20 15:00:00",0,"2019-09-20 14:11:30",3.199,2.661
"2019-09-20 16:00:00",3196,65.13,"2019-09-20 15:06:30",13.25,17.41,"2019-09-20 15:34:30",0.18,"2019-09-20 15:31:00",1016,25.97,26.78,"2019-09-20 15:04:30",25.35,"2019-09-20 15:16:30",88.9,93,"2019-09-20 15:58:00",84.4,"2019-09-20 15:00:30",31.15,31.28,"2019-09-20 15:44:30",30.83,"2019-09-20 15:01:00",27.9,28.17,"2019-09-20 15:57:00",27.55,"2019-09-20 15:01:00",27.04,27.14,"2019-09-20 15:39:00",26.9,"2019-09-20 15:04:00",27.31,27.46,"2019-09-20 15:43:00",27.23,"2019-09-20 15:00:30",27.94,27.99,"2019-09-20 15:33:30",27.91,"2019-09-20 15:14:30",27.91,27.97,"2019-09-20 15:23:30",27.9,"2019-09-20 15:00:30",21.16,21.2,"2019-09-20 15:42:00",21.09,"2019-09-20 15:00:30",7.584,7.604,"2019-09-20 15:57:30",7.568,"2019-09-20 15:08:00",6.258,6.27,"2019-09-20 15:58:30",6.249,"2019-09-20 15:04:30",3.802,3.807,"2019-09-20 15:22:30",3.797,"2019-09-20 15:33:00",25.44,25.45,"2019-09-20 15:59:30",25.42,"2019-09-20 15:00:30",37.39,37.4,"2019-09-20 15:00:30",37.38,"2019-09-20 15:26:00",10.07271,0.4,1.278,151.3,38.18,109,3.7,"2019-09-20 15:53:30",0,"2019-09-20 15:03:00",1.937,145.1,29.33,142,7.7,"2019-09-20 15:54:30",0,"2019-09-20 15:09:00",1.978,1.898
"2019-09-20 17:00:00",3197,68.61,"2019-09-20 17:00:00",13.27,18.91,"2019-09-20 16:00:30",0.208,"2019-09-20 17:00:00",1015,26.25,26.79,"2019-09-20 16:20:30",25.38,"2019-09-20 16:04:30",85.8,92.9,"2019-09-20 16:05:00",81.5,"2019-09-20 16:43:00",30.75,31.03,"2019-09-20 16:00:30",30.6,"2019-09-20 16:43:00",28.39,28.56,"2019-09-20 16:43:30",28.13,"2019-09-20 16:00:30",27.28,27.51,"2019-09-20 16:59:30",27.1,"2019-09-20 16:00:30",27.43,27.46,"2019-09-20 16:49:00",27.31,"2019-09-20 16:00:30",27.94,27.99,"2019-09-20 16:16:00",27.91,"2019-09-20 16:01:00",27.92,28.01,"2019-09-20 16:47:00",27.9,"2019-09-20 16:25:00",21.16,21.21,"2019-09-20 16:03:30",21.12,"2019-09-20 16:58:00",7.593,7.607,"2019-09-20 16:34:30",7.578,"2019-09-20 16:58:30",6.27,6.278,"2019-09-20 16:15:30",6.262,"2019-09-20 16:03:30",3.803,3.805,"2019-09-20 16:02:00",3.799,"2019-09-20 16:02:30",25.44,25.45,"2019-09-20 16:01:00",25.42,"2019-09-20 16:46:00",37.38,37.39,"2019-09-20 16:00:30",37.36,"2019-09-20 16:15:30",11.14466,0,1.542,152.7,31.52,138,3.9,"2019-09-20 16:58:00",0,"2019-09-20 16:17:00",2.272,146.3,29.29,113,5.8,"2019-09-20 16:42:30",0,"2019-09-20 16:20:00",2.181,1.024
"2019-09-20 18:00:00",3198,68.37,"2019-09-20 17:03:30",13.25,19.24,"2019-09-20 17:02:30",0.208,"2019-09-20 17:25:00",1015,26.52,27.23,"2019-09-20 17:45:30",26.13,"2019-09-20 17:16:00",85,86.9,"2019-09-20 17:21:30",83.1,"2019-09-20 17:15:30",30.77,30.91,"2019-09-20 17:05:00",30.57,"2019-09-20 18:00:00",28.59,28.77,"2019-09-20 18:00:00",28.46,"2019-09-20 17:31:30",27.52,27.64,"2019-09-20 17:56:00",27.36,"2019-09-20 17:00:30",27.53,27.65,"2019-09-20 17:41:30",27.44,"2019-09-20 17:00:30",27.97,28.13,"2019-09-20 17:58:00",27.93,"2019-09-20 17:00:30",27.91,27.97,"2019-09-20 17:01:30",27.87,"2019-09-20 17:06:30",21.1,21.14,"2019-09-20 17:02:00",21.05,"2019-09-20 17:59:00",7.575,7.588,"2019-09-20 17:04:30",7.556,"2019-09-20 17:49:00",6.271,6.278,"2019-09-20 17:44:30",6.262,"2019-09-20 17:06:00",3.805,3.809,"2019-09-20 17:19:30",3.801,"2019-09-20 17:04:30",25.43,25.45,"2019-09-20 17:14:30",25.42,"2019-09-20 17:26:30",37.38,37.38,"2019-09-20 17:00:30",37.36,"2019-09-20 17:38:00",8.9497,0,1.677,162.2,22.69,173,3.6,"2019-09-20 17:49:00",0,"2019-09-20 17:29:00",2.362,151.8,27.71,138,4.9,"2019-09-20 17:11:00",0.4,"2019-09-20 17:43:00",1.747,0.199
"2019-09-20 19:00:00",3199,70.16,"2019-09-20 18:00:30",13.12,13.21,"2019-09-20 18:44:30",0.001,"2019-09-20 18:54:00",1015,25.87,26.28,"2019-09-20 18:43:00",25.48,"2019-09-20 18:28:00",86.9,89.1,"2019-09-20 18:59:30",84.6,"2019-09-20 18:01:00",30.02,30.66,"2019-09-20 18:00:30",29.31,"2019-09-20 18:59:30",28.72,28.77,"2019-09-20 18:06:30",28.65,"2019-09-20 18:18:30",27.72,27.8,"2019-09-20 18:56:30",27.59,"2019-09-20 18:01:30",27.65,27.72,"2019-09-20 18:57:30",27.62,"2019-09-20 18:02:30",28.07,28.16,"2019-09-20 18:44:30",27.96,"2019-09-20 18:01:30",27.92,27.99,"2019-09-20 18:33:30",27.87,"2019-09-20 18:03:30",20.97,21.06,"2019-09-20 18:05:00",20.88,"2019-09-20 18:59:00",7.557,7.568,"2019-09-20 18:02:00",7.549,"2019-09-20 18:42:00",6.278,6.289,"2019-09-20 18:58:30",6.27,"2019-09-20 18:01:00",3.808,3.813,"2019-09-20 18:48:00",3.803,"2019-09-20 18:01:00",25.43,25.45,"2019-09-20 18:11:00",25.41,"2019-09-20 18:01:30",37.38,37.39,"2019-09-20 18:27:00",37.36,"2019-09-20 18:29:00",4.170722,0,2.569,171.6,16.5,182,5.8,"2019-09-20 18:05:30",0.8,"2019-09-20 18:41:00",4.106,175.4,13.03,185,6.7,"2019-09-20 18:05:30",1,"2019-09-20 18:33:30",0.333,0
"2019-09-20 20:00:00",3200,74.78,"2019-09-20 19:00:30",12.86,11.95,"2019-09-20 20:00:00",0,"2019-09-20 19:09:00",1015,25.69,26.18,"2019-09-20 19:11:30",25.26,"2019-09-20 19:21:00",91.4,95.2,"2019-09-20 19:23:30",86.1,"2019-09-20 19:07:30",28.67,29.38,"2019-09-20 19:02:00",27.94,"2019-09-20 19:59:00",28.62,28.77,"2019-09-20 19:01:30",28.44,"2019-09-20 19:56:30",27.87,27.94,"2019-09-20 19:42:00",27.75,"2019-09-20 19:00:30",27.8,27.85,"2019-09-20 19:23:30",27.65,"2019-09-20 19:00:30",28.14,28.18,"2019-09-20 19:43:30",28.09,"2019-09-20 19:01:30",27.92,27.97,"2019-09-20 19:05:00",27.87,"2019-09-20 19:19:00",21.01,21.26,"2019-09-20 19:58:30",20.84,"2019-09-20 19:10:30",7.549,7.562,"2019-09-20 19:35:00",7.54,"2019-09-20 19:57:00",6.287,6.294,"2019-09-20 19:31:00",6.278,"2019-09-20 19:13:30",3.812,3.817,"2019-09-20 19:09:00",3.807,"2019-09-20 19:18:00",25.43,25.45,"2019-09-20 19:09:30",25.41,"2019-09-20 19:14:00",37.38,37.39,"2019-09-20 19:18:30",37.37,"2019-09-20 19:12:30",0.6654466,2.4,1.433,144.2,49.31,139,4.9,"2019-09-20 19:35:30",0,"2019-09-20 19:13:00",2.127,141.2,39.53,169,5.7,"2019-09-20 19:08:00",0,"2019-09-20 19:45:30",0.05,0
"2019-09-20 21:00:00",3201,78.7,"2019-09-20 21:00:00",12.76,0.122,"2019-09-20 20:56:30",0,"2019-09-20 20:00:30",1016,25.83,26.18,"2019-09-20 20:52:00",25.54,"2019-09-20 20:07:00",84.3,88.5,"2019-09-20 20:02:00",81.2,"2019-09-20 20:48:00",27.55,27.94,"2019-09-20 20:01:00",27.09,"2019-09-20 20:59:30",28.32,28.56,"2019-09-20 20:03:30",28.11,"2019-09-20 20:53:00",27.92,27.94,"2019-09-20 20:01:30",27.87,"2019-09-20 20:58:00",27.86,27.96,"2019-09-20 20:59:00",27.85,"2019-09-20 20:00:30",28.14,28.17,"2019-09-20 20:10:30",28.12,"2019-09-20 20:06:30",27.92,27.99,"2019-09-20 20:06:30",27.9,"2019-09-20 20:15:00",21.35,21.43,"2019-09-20 20:58:30",21.26,"2019-09-20 20:00:30",7.538,7.552,"2019-09-20 20:14:00",7.527,"2019-09-20 20:40:00",6.289,6.294,"2019-09-20 20:21:00",6.283,"2019-09-20 20:01:00",3.817,3.821,"2019-09-20 20:35:00",3.813,"2019-09-20 20:01:00",25.45,25.46,"2019-09-20 20:37:00",25.44,"2019-09-20 20:00:30",37.39,37.4,"2019-09-20 20:30:00",37.38,"2019-09-20 20:00:30",0.03423889,0,1.501,127,32.59,168,3.5,"2019-09-20 20:28:30",0,"2019-09-20 20:08:00",3.228,137.7,25.87,167,9.3,"2019-09-20 20:33:30",0.3,"2019-09-20 20:06:00",-0.003,0
"2019-09-20 22:00:00",3202,78.44,"2019-09-20 21:05:00",12.77,0.074,"2019-09-20 21:43:30",0,"2019-09-20 21:00:30",1016,25.87,26.15,"2019-09-20 21:55:30",25.47,"2019-09-20 21:10:30",83,87.5,"2019-09-20 21:06:30",79.09,"2019-09-20 22:00:00",26.8,27.17,"2019-09-20 21:01:00",26.48,"2019-09-20 21:54:30",28.02,28.15,"2019-09-20 21:00:30",27.87,"2019-09-20 21:54:30",27.84,27.94,"2019-09-20 21:07:00",27.72,"2019-09-20 21:52:00",27.93,28.04,"2019-09-20 21:48:30",27.85,"2019-09-20 21:02:00",28.19,28.33,"2019-09-20 21:41:30",28.12,"2019-09-20 21:00:30",27.92,28.02,"2019-09-20 21:47:30",27.9,"2019-09-20 21:00:30",21.43,21.46,"2019-09-20 21:50:30",21.41,"2019-09-20 21:00:30",7.519,7.533,"2019-09-20 21:00:30",7.504,"2019-09-20 21:56:30",6.291,6.297,"2019-09-20 21:25:00",6.281,"2019-09-20 21:20:30",3.819,3.825,"2019-09-20 21:58:30",3.813,"2019-09-20 21:52:00",25.46,25.47,"2019-09-20 21:42:00",25.43,"2019-09-20 21:57:30",37.4,37.41,"2019-09-20 21:13:30",37.38,"2019-09-20 21:47:30",0.001459073,0,1.484,131.2,36.05,158,3.3,"2019-09-20 21:46:00",0,"2019-09-20 21:11:00",3.398,139.2,22.69,144,7.7,"2019-09-20 21:14:00",0,"2019-09-20 21:55:30",-0.005,0
"2019-09-20 23:00:00",3203,77.3,"2019-09-20 22:59:30",12.77,0.067,"2019-09-20 22:34:00",0,"2019-09-20 22:00:30",1017,26.31,26.85,"2019-09-20 22:45:30",26.06,"2019-09-20 22:01:00",80.5,83.2,"2019-09-20 22:53:30",77.33,"2019-09-20 22:04:00",26.27,26.48,"2019-09-20 22:00:30",26.07,"2019-09-20 22:56:00",27.7,27.89,"2019-09-20 22:01:00",27.53,"2019-09-20 22:50:00",27.72,27.78,"2019-09-20 22:00:30",27.67,"2019-09-20 22:46:30",27.97,28.06,"2019-09-20 22:06:30",27.88,"2019-09-20 22:49:00",28.27,28.35,"2019-09-20 22:30:30",28.17,"2019-09-20 22:03:00",27.92,28.02,"2019-09-20 22:56:30",27.9,"2019-09-20 22:01:30",21.45,21.47,"2019-09-20 22:44:30",21.43,"2019-09-20 22:04:30",7.506,7.517,"2019-09-20 22:04:00",7.495,"2019-09-20 22:43:00",6.286,6.294,"2019-09-20 22:00:30",6.278,"2019-09-20 22:53:00",3.819,3.825,"2019-09-20 22:24:30",3.813,"2019-09-20 22:02:30",25.45,25.47,"2019-09-20 22:03:00",25.43,"2019-09-20 22:25:00",37.41,37.41,"2019-09-20 22:18:00",37.38,"2019-09-20 22:06:30",0.0013891,0,1.463,132.7,35.92,91,4.6,"2019-09-20 22:08:30",0,"2019-09-20 22:06:00",3.099,141.3,23.81,79,8.6,"2019-09-20 22:55:30",0.6,"2019-09-20 22:25:30",-0.003,0
"2019-09-21 00:00:00",3204,77.04,"2019-09-20 23:13:30",12.78,0.076,"2019-09-20 23:59:30",0,"2019-09-20 23:00:30",1017,26.24,26.86,"2019-09-20 23:10:30",25.59,"2019-09-20 23:39:30",85,91.7,"2019-09-20 23:38:00",78.95,"2019-09-20 23:18:30",25.99,26.07,"2019-09-20 23:00:30",25.84,"2019-09-20 23:57:30",27.41,27.55,"2019-09-20 23:02:30",27.3,"2019-09-20 23:40:00",27.6,27.74,"2019-09-20 23:20:00",27.51,"2019-09-20 23:35:00",27.92,28.06,"2019-09-20 23:05:00",27.85,"2019-09-20 23:18:30",28.33,28.37,"2019-09-20 23:23:30",28.22,"2019-09-20 23:22:00",27.94,28.07,"2019-09-20 23:45:00",27.9,"2019-09-20 23:00:30",21.46,21.51,"2019-09-20 23:57:00",21.43,"2019-09-20 23:25:30",7.497,7.504,"2019-09-20 23:00:30",7.488,"2019-09-20 23:25:30",6.282,6.289,"2019-09-20 23:05:00",6.273,"2019-09-20 23:29:00",3.82,3.827,"2019-09-20 23:21:30",3.813,"2019-09-20 23:03:30",25.44,25.46,"2019-09-20 23:01:30",25.44,"2019-09-20 23:00:30",37.41,37.42,"2019-09-20 23:09:30",37.39,"2019-09-20 23:40:00",0.001652814,0.4,1.395,141.1,37.37,85,4,"2019-09-20 23:52:00",0,"2019-09-21 00:00:00",2.774,132.6,28.94,99,7.6,"2019-09-20 23:11:00",0,"2019-09-20 23:32:30",-0.007,0
"2019-09-21 01:00:00",3205,78.53,"2019-09-21 00:46:00",12.72,0.068,"2019-09-21 00:45:00",0,"2019-09-21 00:00:30",1017,25.3,26.15,"2019-09-21 00:02:00",24.82,"2019-09-21 00:44:30",88.3,90.7,"2019-09-21 00:37:00",83.1,"2019-09-21 00:55:00",25.72,25.86,"2019-09-21 00:00:30",25.66,"2019-09-21 00:24:00",27.22,27.32,"2019-09-21 00:00:30",27.09,"2019-09-21 00:44:30",27.51,27.55,"2019-09-21 00:03:30",27.39,"2019-09-21 00:51:30",27.87,27.96,"2019-09-21 00:10:00",27.79,"2019-09-21 00:36:30",28.34,28.37,"2019-09-21 00:31:00",28.25,"2019-09-21 00:25:30",27.98,28.13,"2019-09-21 00:45:00",27.9,"2019-09-21 00:01:00",21.57,21.6,"2019-09-21 00:44:30",21.51,"2019-09-21 00:00:30",7.489,7.498,"2019-09-21 00:23:00",7.479,"2019-09-21 00:24:30",6.273,6.281,"2019-09-21 00:00:30",6.265,"2019-09-21 00:58:30",3.819,3.823,"2019-09-21 00:06:30",3.813,"2019-09-21 00:03:00",25.44,25.47,"2019-09-21 00:16:30",25.43,"2019-09-21 00:00:30",37.41,37.43,"2019-09-21 00:16:00",37.39,"2019-09-21 00:05:30",0.001748028,0,1.447,155.7,42.31,156,3.9,"2019-09-21 00:21:00",0,"2019-09-21 00:26:30",2.146,126.5,39.59,132,8,"2019-09-21 00:52:00",0,"2019-09-21 00:27:00",-0.009,0
"2019-09-21 02:00:00",3206,78.31,"2019-09-21 01:46:30",12.71,0.066,"2019-09-21 01:23:30",0,"2019-09-21 01:00:30",1016,24.91,25.48,"2019-09-21 01:30:30",23.9,"2019-09-21 01:55:00",88.2,91.4,"2019-09-21 01:55:00",85,"2019-09-21 01:03:00",25.52,25.68,"2019-09-21 01:09:00",25.35,"2019-09-21 01:59:00",27.02,27.11,"2019-09-21 01:00:30",26.89,"2019-09-21 01:50:00",27.34,27.51,"2019-09-21 01:02:00",27.28,"2019-09-21 01:59:30",27.85,27.88,"2019-09-21 01:07:30",27.8,"2019-09-21 01:42:30",28.33,28.37,"2019-09-21 01:04:30",28.2,"2019-09-21 01:51:00",28.03,28.13,"2019-09-21 01:15:00",27.92,"2019-09-21 01:10:00",21.63,21.67,"2019-09-21 01:56:30",21.6,"2019-09-21 01:00:30",7.484,7.492,"2019-09-21 01:23:30",7.479,"2019-09-21 01:12:30",6.27,6.278,"2019-09-21 01:03:30",6.262,"2019-09-21 01:07:30",3.815,3.819,"2019-09-21 01:07:00",3.811,"2019-09-21 01:40:00",25.44,25.46,"2019-09-21 01:47:30",25.43,"2019-09-21 01:37:30",37.4,37.43,"2019-09-21 01:10:00",37.38,"2019-09-21 01:22:30",0.00173156,0.2,1.366,139.2,40.77,125,3.7,"2019-09-21 01:24:30",0,"2019-09-21 01:10:30",2.293,133.5,35.69,147,7.5,"2019-09-21 01:26:00",0,"2019-09-21 01:21:30",-0.01,0
"2019-09-21 03:00:00",3207,78.61,"2019-09-21 03:00:00",12.7,0.066,"2019-09-21 02:34:30",0,"2019-09-21 02:00:30",1016,25.57,26.5,"2019-09-21 02:55:30",24.11,"2019-09-21 02:00:30",83,90.3,"2019-09-21 02:06:30",78.17,"2019-09-21 02:31:30",25.27,25.43,"2019-09-21 02:01:30",25.22,"2019-09-21 02:56:30",26.86,26.91,"2019-09-21 02:00:30",26.7,"2019-09-21 02:55:30",27.23,27.33,"2019-09-21 02:04:30",27.1,"2019-09-21 02:44:30",27.79,27.85,"2019-09-21 02:00:30",27.67,"2019-09-21 02:56:30",28.31,28.35,"2019-09-21 02:01:00",28.2,"2019-09-21 02:39:00",28.05,28.18,"2019-09-21 02:33:00",27.95,"2019-09-21 02:05:00",21.69,21.7,"2019-09-21 02:39:30",21.65,"2019-09-21 02:00:30",7.479,7.495,"2019-09-21 02:51:00",7.469,"2019-09-21 02:37:00",6.265,6.273,"2019-09-21 02:26:00",6.259,"2019-09-21 02:18:00",3.812,3.817,"2019-09-21 02:18:30",3.807,"2019-09-21 02:27:30",25.44,25.46,"2019-09-21 02:13:00",25.43,"2019-09-21 02:48:00",37.4,37.43,"2019-09-21 02:28:00",37.38,"2019-09-21 02:52:30",0.001318383,0,1.378,134.9,36.98,69,3.2,"2019-09-21 02:02:30",0.3,"2019-09-21 02:27:30",2.596,145.1,27.56,157,7.6,"2019-09-21 02:51:00",0,"2019-09-21 02:44:00",-0.007,0
"2019-09-21 04:00:00",3208,77.07,"2019-09-21 03:58:00",12.71,0.065,"2019-09-21 03:57:30",0,"2019-09-21 03:00:30",1016,26.45,26.6,"2019-09-21 03:45:30",26.06,"2019-09-21 03:28:00",81.4,82.9,"2019-09-21 03:14:30",79.53,"2019-09-21 03:54:30",25.24,25.29,"2019-09-21 03:01:30",25.15,"2019-09-21 03:59:00",26.7,26.75,"2019-09-21 03:00:30",26.62,"2019-09-21 03:56:00",27.11,27.16,"2019-09-21 03:46:00",27.05,"2019-09-21 03:54:00",27.67,27.75,"2019-09-21 03:00:30",27.65,"2019-09-21 03:04:00",28.28,28.35,"2019-09-21 03:02:00",28.17,"2019-09-21 03:41:30",28.04,28.15,"2019-09-21 03:52:00",27.92,"2019-09-21 03:10:30",21.72,21.75,"2019-09-21 03:54:30",21.7,"2019-09-21 03:01:30",7.476,7.482,"2019-09-21 03:00:30",7.469,"2019-09-21 03:47:00",6.259,6.267,"2019-09-21 03:00:30",6.249,"2019-09-21 03:55:30",3.812,3.817,"2019-09-21 03:00:30",3.807,"2019-09-21 03:50:30",25.44,25.45,"2019-09-21 03:07:00",25.42,"2019-09-21 03:38:00",37.4,37.44,"2019-09-21 03:40:00",37.37,"2019-09-21 03:34:30",0.001300812,0,1.434,132.1,32.14,86,4,"2019-09-21 03:57:00",0,"2019-09-21 03:35:00",2.363,142,27.74,154,7.1,"2019-09-21 03:05:30",0,"2019-09-21 03:30:00",-0.004,0
"2019-09-21 05:00:00",3209,76.87,"2019-09-21 04:19:00",12.7,0.055,"2019-09-21 04:57:00",0,"2019-09-21 04:00:30",1015,26.32,26.54,"2019-09-21 04:10:30",25.99,"2019-09-21 04:28:30",81.5,85.2,"2019-09-21 04:20:30",77.57,"2019-09-21 04:40:00",25.11,25.25,"2019-09-21 04:02:00",25.02,"2019-09-21 04:56:00",26.54,26.7,"2019-09-21 04:10:30",26.47,"2019-09-21 04:49:30",26.99,27.12,"2019-09-21 04:02:00",26.9,"2019-09-21 04:30:30",27.65,27.67,"2019-09-21 04:05:30",27.62,"2019-09-21 04:50:00",28.2,28.31,"2019-09-21 04:16:00",28.12,"2019-09-21 04:48:00",28.02,28.12,"2019-09-21 04:04:30",27.92,"2019-09-21 04:37:30",21.74,21.75,"2019-09-21 04:24:30",21.71,"2019-09-21 04:57:00",7.477,7.485,"2019-09-21 04:16:30",7.469,"2019-09-21 04:08:00",6.255,6.262,"2019-09-21 04:19:00",6.249,"2019-09-21 04:15:00",3.806,3.811,"2019-09-21 04:00:30",3.801,"2019-09-21 04:58:00",25.44,25.46,"2019-09-21 04:13:00",25.41,"2019-09-21 04:25:30",37.41,37.44,"2019-09-21 04:09:00",37.38,"2019-09-21 04:04:30",0.001590911,0,1.424,133.4,37.8,175,4.2,"2019-09-21 04:32:00",0,"2019-09-21 04:13:30",2.399,142.9,34.57,131,7,"2019-09-21 04:38:00",0.3,"2019-09-21 04:11:00",-0.004,0
"2019-09-21 06:00:00",3210,77.59,"2019-09-21 05:26:00",12.66,0.055,"2019-09-21 05:03:30",0,"2019-09-21 05:00:30",1015,26.11,26.47,"2019-09-21 05:20:30",25.6,"2019-09-21 05:56:30",80.8,84.4,"2019-09-21 05:23:30",75.64,"2019-09-21 05:45:30",24.87,25.07,"2019-09-21 05:02:00",24.69,"2019-09-21 05:59:30",26.46,26.53,"2019-09-21 05:07:00",26.29,"2019-09-21 06:00:00",26.9,26.96,"2019-09-21 05:02:30",26.75,"2019-09-21 05:59:30",27.59,27.67,"2019-09-21 05:12:30",27.44,"2019-09-21 05:56:30",28.15,28.28,"2019-09-21 05:02:00",28.1,"2019-09-21 05:24:30",27.98,28.1,"2019-09-21 05:31:30",27.9,"2019-09-21 05:17:30",21.72,21.74,"2019-09-21 05:08:00",21.68,"2019-09-21 05:52:30",7.47,7.479,"2019-09-21 05:50:00",7.463,"2019-09-21 05:38:30",6.249,6.257,"2019-09-21 05:57:30",6.24,"2019-09-21 05:39:30",3.804,3.809,"2019-09-21 05:18:30",3.799,"2019-09-21 05:32:00",25.44,25.45,"2019-09-21 05:00:30",25.42,"2019-09-21 05:52:30",37.41,37.43,"2019-09-21 05:00:30",37.38,"2019-09-21 05:26:30",0.001535058,0,1.611,126.3,38.17,81,4.8,"2019-09-21 05:18:00",0,"2019-09-21 05:17:00",2.794,142.2,30.16,131,8.3,"2019-09-21 05:44:00",0.5,"2019-09-21 05:59:30",-0.002,0.004
"2019-09-21 07:00:00",3211,78.11,"2019-09-21 06:00:30",12.64,0.055,"2019-09-21 06:08:00",0,"2019-09-21 06:00:30",1015,25.72,26.2,"2019-09-21 06:45:30",25.54,"2019-09-21 06:26:00",80.8,82.5,"2019-09-21 06:55:30",79.15,"2019-09-21 06:11:30",24.65,24.84,"2019-09-21 06:03:30",24.48,"2019-09-21 06:59:30",26.3,26.42,"2019-09-21 06:06:30",26.21,"2019-09-21 06:59:00",26.74,26.89,"2019-09-21 06:02:30",26.69,"2019-09-21 06:16:30",27.46,27.59,"2019-09-21 06:07:30",27.42,"2019-09-21 06:31:30",28.14,28.17,"2019-09-21 06:02:00",28.1,"2019-09-21 06:28:30",27.95,28.07,"2019-09-21 06:00:30",27.9,"2019-09-21 06:17:30",21.69,21.72,"2019-09-21 06:03:00",21.66,"2019-09-21 06:28:30",7.47,7.476,"2019-09-21 06:00:30",7.463,"2019-09-21 06:39:30",6.248,6.257,"2019-09-21 06:06:00",6.243,"2019-09-21 06:01:00",3.803,3.807,"2019-09-21 06:09:30",3.799,"2019-09-21 06:45:00",25.43,25.43,"2019-09-21 06:01:00",25.41,"2019-09-21 06:38:30",37.41,37.43,"2019-09-21 06:00:30",37.39,"2019-09-21 06:07:30",0.001664165,0,1.294,114,27.26,106,3.3,"2019-09-21 06:29:30",0,"2019-09-21 06:02:30",2.689,144.2,25.01,144,6.2,"2019-09-21 06:03:30",0,"2019-09-21 06:51:30",0.019,0.385
"2019-09-21 08:00:00",3212,77.77,"2019-09-21 08:00:00",12.64,0.059,"2019-09-21 07:05:00",0,"2019-09-21 07:00:30",1016,25.86,26.3,"2019-09-21 07:59:00",25.54,"2019-09-21 07:19:30",82.3,84,"2019-09-21 07:44:30",79.94,"2019-09-21 07:01:30",24.47,24.57,"2019-09-21 07:07:00",24.43,"2019-09-21 07:08:30",26.12,26.26,"2019-09-21 07:00:30",26.08,"2019-09-21 07:21:30",26.69,26.75,"2019-09-21 07:23:30",26.59,"2019-09-21 07:57:30",27.43,27.46,"2019-09-21 07:05:00",27.38,"2019-09-21 07:51:30",28.14,28.18,"2019-09-21 07:49:00",28.09,"2019-09-21 07:28:30",27.93,28.04,"2019-09-21 07:24:30",27.9,"2019-09-21 07:00:30",21.67,21.69,"2019-09-21 07:01:30",21.65,"2019-09-21 07:58:00",7.471,7.479,"2019-09-21 07:05:30",7.46,"2019-09-21 07:06:30",6.239,6.246,"2019-09-21 07:00:30",6.232,"2019-09-21 07:43:30",3.797,3.801,"2019-09-21 07:01:00",3.793,"2019-09-21 07:41:30",25.41,25.43,"2019-09-21 07:57:00",25.4,"2019-09-21 07:38:00",37.41,37.42,"2019-09-21 07:08:30",37.39,"2019-09-21 07:04:30",0.002889842,0,1.242,126.7,36.31,91,4,"2019-09-21 07:12:00",0,"2019-09-21 07:20:00",2.548,144,22.84,140,7.4,"2019-09-21 07:58:00",0,"2019-09-21 07:11:00",0.017,1.261
"2019-09-21 09:00:00",3213,77.34,"2019-09-21 09:00:00",12.64,4.352,"2019-09-21 08:00:30",0,"2019-09-21 08:55:30",1016,26.11,26.36,"2019-09-21 08:20:30",25.67,"2019-09-21 08:48:00",81.1,83.4,"2019-09-21 08:04:30",79.38,"2019-09-21 08:15:30",24.47,24.58,"2019-09-21 08:31:30",24.43,"2019-09-21 08:01:30",26.06,26.12,"2019-09-21 08:23:30",25.93,"2019-09-21 08:49:30",26.55,26.72,"2019-09-21 08:00:30",26.49,"2019-09-21 08:32:00",27.34,27.46,"2019-09-21 08:07:30",27.23,"2019-09-21 08:46:30",28.09,28.16,"2019-09-21 08:26:00",27.93,"2019-09-21 08:59:30",27.91,27.97,"2019-09-21 08:34:30",27.9,"2019-09-21 08:00:30",21.65,21.67,"2019-09-21 08:02:30",21.62,"2019-09-21 08:59:00",7.463,7.469,"2019-09-21 08:37:00",7.453,"2019-09-21 08:58:30",6.238,6.246,"2019-09-21 08:06:00",6.227,"2019-09-21 08:08:30",3.796,3.803,"2019-09-21 08:17:30",3.791,"2019-09-21 08:38:00",25.4,25.43,"2019-09-21 09:00:00",25.39,"2019-09-21 08:46:30",37.4,37.41,"2019-09-21 08:01:00",37.39,"2019-09-21 08:18:30",0.3584857,0,1.163,123.7,35,137,3.8,"2019-09-21 08:02:30",0,"2019-09-21 08:09:30",2.744,136.7,22.03,138,6.6,"2019-09-21 08:09:00",0.4,"2019-09-21 08:57:30",0.089,2.122
"2019-09-21 10:00:00",3214,76.55,"2019-09-21 10:00:00",12.66,12.74,"2019-09-21 09:04:00",0,"2019-09-21 09:00:30",1017,25.48,26.04,"2019-09-21 09:57:00",24.76,"2019-09-21 09:12:30",84.8,89.8,"2019-09-21 09:14:30",80.5,"2019-09-21 09:00:30",24.62,24.86,"2019-09-21 09:58:00",24.43,"2019-09-21 09:04:00",25.93,26.08,"2019-09-21 09:01:30",25.87,"2019-09-21 09:16:00",26.49,26.57,"2019-09-21 09:04:30",26.38,"2019-09-21 09:55:00",27.23,27.28,"2019-09-21 09:03:30",27.2,"2019-09-21 09:47:30",27.99,28.09,"2019-09-21 09:04:00",27.91,"2019-09-21 09:57:00",27.91,27.97,"2019-09-21 09:09:30",27.9,"2019-09-21 09:00:30",21.74,21.83,"2019-09-21 09:50:00",21.64,"2019-09-21 09:01:00",7.467,7.476,"2019-09-21 09:16:00",7.46,"2019-09-21 09:01:00",6.232,6.24,"2019-09-21 09:08:00",6.224,"2019-09-21 09:41:30",3.794,3.799,"2019-09-21 09:01:00",3.789,"2019-09-21 09:53:00",25.4,25.42,"2019-09-21 09:01:30",25.38,"2019-09-21 09:16:00",37.39,37.41,"2019-09-21 09:00:30",37.38,"2019-09-21 09:10:30",2.432898,0.8,1.28,137,37.29,142,3,"2019-09-21 09:03:00",0,"2019-09-21 09:07:00",2.672,133.6,23.27,114,7,"2019-09-21 09:02:00",0,"2019-09-21 09:08:30",0.46,2.837
"2019-09-21 11:00:00",3215,73.35,"2019-09-21 10:54:00",13.01,13.27,"2019-09-21 10:44:30",0.127,"2019-09-21 10:48:00",1017,26.62,27.47,"2019-09-21 10:57:00",25.87,"2019-09-21 10:02:30",80.1,84.1,"2019-09-21 10:04:30",76.8,"2019-09-21 10:49:00",25.07,25.29,"2019-09-21 10:51:00",24.84,"2019-09-21 10:00:30",25.89,25.95,"2019-09-21 10:59:00",25.87,"2019-09-21 10:01:00",26.36,26.52,"2019-09-21 10:02:30",26.28,"2019-09-21 10:24:30",27.21,27.25,"2019-09-21 10:01:00",27.07,"2019-09-21 10:58:30",27.94,28.01,"2019-09-21 10:06:00",27.91,"2019-09-21 10:32:30",27.91,27.99,"2019-09-21 10:02:30",27.9,"2019-09-21 10:47:00",21.9,21.95,"2019-09-21 10:58:30",21.83,"2019-09-21 10:00:30",7.466,7.472,"2019-09-21 10:03:30",7.46,"2019-09-21 10:09:00",6.231,6.24,"2019-09-21 10:02:00",6.222,"2019-09-21 10:48:30",3.788,3.793,"2019-09-21 10:01:00",3.783,"2019-09-21 10:30:30",25.39,25.41,"2019-09-21 10:03:00",25.38,"2019-09-21 10:39:30",37.38,37.4,"2019-09-21 10:04:00",37.37,"2019-09-21 10:55:30",3.029847,0,1.279,145.8,30.31,176,3.2,"2019-09-21 10:13:00",0,"2019-09-21 10:05:30",2.427,133.6,26.29,116,5.4,"2019-09-21 10:42:00",0,"2019-09-21 10:20:00",0.589,3.337
"2019-09-21 12:00:00",3216,55.79,"2019-09-21 12:00:00",13.18,15.65,"2019-09-21 11:58:30",0.29,"2019-09-21 11:59:00",1018,27.44,27.83,"2019-09-21 11:57:00",27.04,"2019-09-21 11:16:30",77.08,80.3,"2019-09-21 11:14:00",74.34,"2019-09-21 11:33:30",25.99,27.3,"2019-09-21 12:00:00",25.25,"2019-09-21 11:00:30",26,26.1,"2019-09-21 11:37:30",25.87,"2019-09-21 11:06:00",26.31,26.39,"2019-09-21 11:41:30",26.28,"2019-09-21 11:00:30",27.09,27.2,"2019-09-21 11:03:30",27.02,"2019-09-21 11:36:00",27.94,28,"2019-09-21 11:59:00",27.91,"2019-09-21 11:58:30",27.9,27.97,"2019-09-21 11:23:30",27.82,"2019-09-21 11:37:30",22,22.08,"2019-09-21 11:58:00",21.95,"2019-09-21 11:04:00",7.451,7.469,"2019-09-21 11:03:00",7.431,"2019-09-21 11:50:30",6.22,6.232,"2019-09-21 11:01:00",6.208,"2019-09-21 11:41:00",3.785,3.791,"2019-09-21 11:01:00",3.781,"2019-09-21 11:02:00",25.35,25.39,"2019-09-21 11:00:30",25.32,"2019-09-21 11:57:00",37.37,37.39,"2019-09-21 11:00:30",37.36,"2019-09-21 11:28:30",14.74627,0,1.564,150.5,26.32,168,3,"2019-09-21 11:32:30",0.3,"2019-09-21 11:22:30",2.292,135,25.03,156,5.9,"2019-09-21 11:30:00",0,"2019-09-21 11:02:30",2.952,3.577
"2019-09-21 13:00:00",3217,55.68,"2019-09-21 12:55:00",13.19,13.28,"2019-09-21 12:14:00",0.221,"2019-09-21 12:45:30",1018,28.15,28.78,"2019-09-21 12:47:00",27.19,"2019-09-21 12:15:00",76.05,78.89,"2019-09-21 12:20:00",73.24,"2019-09-21 12:47:30",28.54,29.74,"2019-09-21 13:00:00",27.3,"2019-09-21 12:00:30",26.32,26.65,"2019-09-21 12:59:00",26.08,"2019-09-21 12:00:30",26.32,26.4,"2019-09-21 12:12:30",26.28,"2019-09-21 12:00:30",27.03,27.07,"2019-09-21 12:01:30",27.02,"2019-09-21 12:00:30",27.92,27.95,"2019-09-21 12:01:00",27.86,"2019-09-21 12:45:30",27.89,27.99,"2019-09-21 12:29:00",27.79,"2019-09-21 12:32:30",22.15,22.21,"2019-09-21 12:55:00",22.07,"2019-09-21 12:07:00",7.429,7.441,"2019-09-21 12:13:00",7.415,"2019-09-21 12:56:00",6.205,6.214,"2019-09-21 12:07:00",6.195,"2019-09-21 12:45:30",3.78,3.785,"2019-09-21 12:00:30",3.777,"2019-09-21 12:39:00",25.31,25.34,"2019-09-21 12:13:30",25.29,"2019-09-21 12:48:30",37.37,37.39,"2019-09-21 12:21:30",37.34,"2019-09-21 12:45:00",18.02734,0,1.471,146.9,33,127,3.5,"2019-09-21 12:13:30",0,"2019-09-21 12:33:30",2.472,137.4,24.5,179,5.2,"2019-09-21 12:24:00",0,"2019-09-21 12:27:30",3.665,3.533
"2019-09-21 14:00:00",3218,56.03,"2019-09-21 13:00:30",13.22,13.33,"2019-09-21 13:12:30",0.268,"2019-09-21 13:37:30",1017,28.16,28.62,"2019-09-21 13:20:00",27.6,"2019-09-21 13:45:00",76.43,78.52,"2019-09-21 13:50:30",74.46,"2019-09-21 13:07:00",30.52,30.87,"2019-09-21 13:47:00",29.73,"2019-09-21 13:00:30",27.02,27.35,"2019-09-21 13:57:00",26.6,"2019-09-21 13:00:30",26.47,26.63,"2019-09-21 13:40:00",26.28,"2019-09-21 13:10:00",27.03,27.08,"2019-09-21 13:07:00",27.02,"2019-09-21 13:01:00",27.88,28.02,"2019-09-21 13:11:00",27.78,"2019-09-21 13:49:30",27.83,27.97,"2019-09-21 13:05:00",27.72,"2019-09-21 13:36:30",22.21,22.24,"2019-09-21 13:26:30",22.16,"2019-09-21 13:56:30",7.42,7.428,"2019-09-21 13:44:00",7.409,"2019-09-21 13:30:30",6.199,6.206,"2019-09-21 13:02:00",6.19,"2019-09-21 13:24:30",3.776,3.779,"2019-09-21 13:01:00",3.773,"2019-09-21 13:21:00",25.3,25.32,"2019-09-21 13:30:00",25.28,"2019-09-21 13:32:30",37.37,37.39,"2019-09-21 13:19:30",37.34,"2019-09-21 13:03:30",13.7362,0,1.359,142.4,33.31,103,3.8,"2019-09-21 13:21:30",0,"2019-09-21 13:11:30",2.473,140.6,24.12,127,5.5,"2019-09-21 13:44:00",0.5,"2019-09-21 13:21:00",2.798,3.219
"2019-09-21 15:00:00",3219,62.33,"2019-09-21 14:36:30",13.2,18.33,"2019-09-21 14:29:30",0.258,"2019-09-21 14:45:30",1016,28.28,28.88,"2019-09-21 14:43:00",27.51,"2019-09-21 14:01:30",74.47,76.9,"2019-09-21 14:24:30",71,"2019-09-21 14:58:30",31.38,32.07,"2019-09-21 14:59:30",30.83,"2019-09-21 14:01:30",27.72,28.04,"2019-09-21 14:59:30",27.35,"2019-09-21 14:00:30",26.72,26.91,"2019-09-21 14:59:00",26.51,"2019-09-21 14:00:30",27.04,27.12,"2019-09-21 14:54:00",27.02,"2019-09-21 14:02:00",27.81,27.91,"2019-09-21 14:07:00",27.72,"2019-09-21 14:18:30",27.75,27.9,"2019-09-21 14:04:00",27.69,"2019-09-21 14:17:00",22.12,22.18,"2019-09-21 14:00:30",22.05,"2019-09-21 14:56:30",7.407,7.431,"2019-09-21 14:00:30",7.39,"2019-09-21 14:48:00",6.199,6.206,"2019-09-21 14:00:30",6.192,"2019-09-21 14:15:30",3.776,3.781,"2019-09-21 14:54:00",3.771,"2019-09-21 14:23:00",25.29,25.32,"2019-09-21 14:03:00",25.27,"2019-09-21 14:13:30",37.37,37.38,"2019-09-21 14:06:30",37.34,"2019-09-21 14:36:30",19.66994,0,1.62,149.6,27.75,142,4.6,"2019-09-21 14:39:00",0.4,"2019-09-21 14:14:30",2.267,137.3,29.94,143,5.4,"2019-09-21 14:23:00",0,"2019-09-21 14:58:00",3.988,2.661
"2019-09-21 16:00:00",3220,63.41,"2019-09-21 15:00:30",13.22,17.19,"2019-09-21 15:33:30",0.252,"2019-09-21 15:30:30",1015,28.38,28.75,"2019-09-21 15:15:30",28.16,"2019-09-21 15:34:30",73.7,75.74,"2019-09-21 15:35:30",71.18,"2019-09-21 15:17:00",32.93,33.49,"2019-09-21 15:58:30",32.06,"2019-09-21 15:00:30",28.35,28.77,"2019-09-21 15:58:30",27.99,"2019-09-21 15:01:00",27.03,27.21,"2019-09-21 16:00:00",26.89,"2019-09-21 15:00:30",27.19,27.27,"2019-09-21 15:54:30",27.02,"2019-09-21 15:01:30",27.79,27.88,"2019-09-21 15:21:30",27.72,"2019-09-21 15:03:30",27.71,27.77,"2019-09-21 15:58:00",27.69,"2019-09-21 15:04:00",22.02,22.08,"2019-09-21 15:01:30",21.95,"2019-09-21 15:57:30",7.376,7.396,"2019-09-21 15:01:30",7.355,"2019-09-21 15:56:00",6.197,6.206,"2019-09-21 15:57:30",6.19,"2019-09-21 15:27:00",3.773,3.779,"2019-09-21 15:04:30",3.767,"2019-09-21 15:21:30",25.28,25.3,"2019-09-21 15:01:30",25.25,"2019-09-21 15:47:00",37.36,37.38,"2019-09-21 15:00:30",37.35,"2019-09-21 15:09:00",19.19125,0,1.508,149.1,32.85,147,4.6,"2019-09-21 15:27:00",0,"2019-09-21 15:33:00",2.409,135,25.24,161,6.4,"2019-09-21 15:20:30",0,"2019-09-21 15:32:30",3.912,1.9
"2019-09-21 17:00:00",3221,64.42,"2019-09-21 16:46:00",13.21,18.43,"2019-09-21 16:01:00",0.239,"2019-09-21 16:45:30",1015,28.54,29.19,"2019-09-21 16:52:00",27.83,"2019-09-21 16:04:30",73.12,75.61,"2019-09-21 16:09:30",71.28,"2019-09-21 16:37:30",33.7,34,"2019-09-21 16:58:30",33.38,"2019-09-21 16:00:30",29,29.37,"2019-09-21 16:59:00",28.67,"2019-09-21 16:02:30",27.39,27.55,"2019-09-21 16:43:30",27.13,"2019-09-21 16:00:30",27.31,27.45,"2019-09-21 16:42:30",27.23,"2019-09-21 16:00:30",27.85,27.93,"2019-09-21 16:18:00",27.75,"2019-09-21 16:03:00",27.71,27.79,"2019-09-21 16:20:00",27.69,"2019-09-21 16:00:30",21.87,21.97,"2019-09-21 16:00:30",21.76,"2019-09-21 16:59:30",7.351,7.368,"2019-09-21 16:10:00",7.333,"2019-09-21 16:57:00",6.201,6.208,"2019-09-21 16:30:00",6.195,"2019-09-21 16:06:30",3.776,3.781,"2019-09-21 16:31:30",3.773,"2019-09-21 16:00:30",25.27,25.3,"2019-09-21 16:04:00",25.26,"2019-09-21 16:17:30",37.36,37.37,"2019-09-21 16:00:30",37.34,"2019-09-21 16:28:30",19.02372,0,1.444,145.8,34.8,191,3.6,"2019-09-21 16:53:30",0,"2019-09-21 16:22:00",2.602,134.2,27.84,74,5.7,"2019-09-21 16:28:00",0,"2019-09-21 16:14:30",3.895,1.021
"2019-09-21 18:00:00",3222,65.04,"2019-09-21 17:01:00",13.23,19.28,"2019-09-21 17:41:30",0.231,"2019-09-21 17:45:30",1014,29,29.34,"2019-09-21 17:42:00",28.63,"2019-09-21 17:56:30",72.8,74.71,"2019-09-21 17:22:00",70.88,"2019-09-21 17:33:30",33.9,34.07,"2019-09-21 17:18:30",33.61,"2019-09-21 17:57:30",29.53,29.78,"2019-09-21 17:53:00",29.25,"2019-09-21 17:08:00",27.76,27.94,"2019-09-21 17:55:00",27.51,"2019-09-21 17:00:30",27.5,27.67,"2019-09-21 17:52:30",27.41,"2019-09-21 17:11:30",27.92,27.97,"2019-09-21 17:38:30",27.83,"2019-09-21 17:02:00",27.71,27.79,"2019-09-21 17:14:00",27.69,"2019-09-21 17:00:30",21.66,21.77,"2019-09-21 17:02:00",21.55,"2019-09-21 17:59:30",7.327,7.343,"2019-09-21 17:08:30",7.311,"2019-09-21 17:50:00",6.211,6.219,"2019-09-21 18:00:00",6.2,"2019-09-21 17:05:30",3.779,3.785,"2019-09-21 17:40:30",3.773,"2019-09-21 17:02:00",25.27,25.28,"2019-09-21 17:36:30",25.26,"2019-09-21 17:01:00",37.35,37.36,"2019-09-21 17:00:30",37.34,"2019-09-21 17:04:30",14.65547,0,1.325,146,33.41,171,3.5,"2019-09-21 17:39:00",0,"2019-09-21 17:06:30",1.861,124.4,34.23,114,4.7,"2019-09-21 17:18:30",0,"2019-09-21 17:01:00",3.028,0.196
"2019-09-21 19:00:00",3223,66.06,"2019-09-21 18:08:00",13.03,13.3,"2019-09-21 18:45:00",0.002,"2019-09-21 18:46:30",1015,28.2,29.07,"2019-09-21 18:00:30",27.38,"2019-09-21 18:59:30",73.28,76.36,"2019-09-21 19:00:00",70.43,"2019-09-21 18:24:30",33.14,33.7,"2019-09-21 18:04:30",32.37,"2019-09-21 19:00:00",29.83,30.01,"2019-09-21 18:41:00",29.64,"2019-09-21 18:00:30",28.12,28.33,"2019-09-21 18:53:00",27.92,"2019-09-21 18:00:30",27.69,27.85,"2019-09-21 18:49:00",27.62,"2019-09-21 18:03:00",27.94,27.98,"2019-09-21 18:59:00",27.91,"2019-09-21 18:11:00",27.71,27.81,"2019-09-21 18:39:00",27.69,"2019-09-21 18:01:00",21.4,21.55,"2019-09-21 18:00:30",21.25,"2019-09-21 18:59:00",7.312,7.327,"2019-09-21 18:12:00",7.299,"2019-09-21 18:42:00",6.223,6.232,"2019-09-21 18:45:30",6.214,"2019-09-21 18:14:30",3.784,3.791,"2019-09-21 18:44:30",3.777,"2019-09-21 18:01:30",25.3,25.31,"2019-09-21 18:48:00",25.28,"2019-09-21 18:01:00",37.35,37.37,"2019-09-21 18:06:30",37.33,"2019-09-21 18:34:00",8.247542,0,1.487,146,32.95,147,3.7,"2019-09-21 18:35:30",0,"2019-09-21 18:37:30",2.018,134.7,31.49,128,6.2,"2019-09-21 18:20:00",0,"2019-09-21 18:48:00",0.8,0
"2019-09-21 20:00:00",3224,67.29,"2019-09-21 19:00:30",12.88,12.37,"2019-09-21 20:00:00",-0.001,"2019-09-21 19:55:30",1015,27.19,27.7,"2019-09-21 19:15:30",26.72,"2019-09-21 19:59:00",77.42,79.69,"2019-09-21 19:35:30",75.1,"2019-09-21 19:01:00",31.14,32.44,"2019-09-21 19:00:30",30.01,"2019-09-21 20:00:00",29.82,30.01,"2019-09-21 19:15:30",29.66,"2019-09-21 19:43:00",28.37,28.54,"2019-09-21 19:55:00",28.32,"2019-09-21 19:03:30",27.91,28.06,"2019-09-21 19:50:00",27.8,"2019-09-21 19:01:00",28.02,28.14,"2019-09-21 19:45:00",27.93,"2019-09-21 19:01:00",27.73,27.87,"2019-09-21 19:22:30",27.69,"2019-09-21 19:00:30",21.11,21.26,"2019-09-21 19:00:30",20.97,"2019-09-21 19:59:30",7.306,7.314,"2019-09-21 19:23:30",7.295,"2019-09-21 19:30:00",6.24,6.254,"2019-09-21 19:54:00",6.224,"2019-09-21 19:00:30",3.791,3.799,"2019-09-21 19:46:00",3.783,"2019-09-21 19:02:00",25.31,25.34,"2019-09-21 19:46:00",25.29,"2019-09-21 19:39:00",37.36,37.38,"2019-09-21 19:56:30",37.34,"2019-09-21 19:18:00",1.012221,0,1.209,152.4,39.12,166,2.7,"2019-09-21 19:00:30",0,"2019-09-21 19:23:00",1.821,127.4,44.4,122,6,"2019-09-21 19:13:30",0,"2019-09-21 19:01:30",0.095,0
"2019-09-21 21:00:00",3225,77.67,"2019-09-21 20:00:30",12.81,0.081,"2019-09-21 21:00:00",0,"2019-09-21 20:00:30",1015,26.61,27.25,"2019-09-21 20:15:30",26.33,"2019-09-21 20:48:00",78.42,80.3,"2019-09-21 21:00:00",75.31,"2019-09-21 20:01:30",29.26,30.09,"2019-09-21 20:01:00",28.49,"2019-09-21 20:59:00",29.51,29.8,"2019-09-21 20:03:30",29.27,"2019-09-21 20:58:00",28.53,28.56,"2019-09-21 20:01:30",28.44,"2019-09-21 20:04:30",28.08,28.22,"2019-09-21 20:56:00",28.04,"2019-09-21 20:30:30",28.14,28.2,"2019-09-21 20:28:30",28.1,"2019-09-21 20:27:00",27.84,27.97,"2019-09-21 20:52:30",27.72,"2019-09-21 20:17:30",20.84,20.96,"2019-09-21 20:01:30",20.73,"2019-09-21 20:54:30",7.289,7.305,"2019-09-21 20:16:30",7.273,"2019-09-21 20:59:00",6.247,6.254,"2019-09-21 20:42:00",6.24,"2019-09-21 20:00:30",3.798,3.805,"2019-09-21 20:51:30",3.791,"2019-09-21 20:05:00",25.32,25.34,"2019-09-21 20:49:00",25.3,"2019-09-21 20:05:30",37.36,37.38,"2019-09-21 20:01:30",37.32,"2019-09-21 20:48:00",0.06462024,0,1.157,148.6,36.47,167,3.6,"2019-09-21 20:56:00",0,"2019-09-21 20:07:00",1.672,131.7,38.42,194,5.8,"2019-09-21 20:58:00",0,"2019-09-21 20:16:30",0,0
"2019-09-21 22:00:00",3226,80.7,"2019-09-21 21:00:30",12.8,0.052,"2019-09-21 21:49:00",0,"2019-09-21 21:00:30",1015,26.84,27.05,"2019-09-21 21:00:30",26.63,"2019-09-21 21:13:00",78.9,80.4,"2019-09-21 21:08:00",77.45,"2019-09-21 21:49:00",27.97,28.53,"2019-09-21 21:04:00",27.48,"2019-09-21 21:56:30",29.05,29.36,"2019-09-21 21:03:30",28.73,"2019-09-21 21:58:30",28.52,28.58,"2019-09-21 21:12:30",28.41,"2019-09-21 21:58:30",28.25,28.27,"2019-09-21 21:01:30",28.09,"2019-09-21 21:01:00",28.24,28.35,"2019-09-21 21:39:00",28.14,"2019-09-21 21:01:00",27.9,27.99,"2019-09-21 21:32:00",27.79,"2019-09-21 21:20:30",20.64,20.75,"2019-09-21 21:00:30",20.54,"2019-09-21 22:00:00",7.27,7.286,"2019-09-21 21:02:30",7.255,"2019-09-21 21:52:00",6.249,6.254,"2019-09-21 21:23:00",6.243,"2019-09-21 21:41:00",3.801,3.805,"2019-09-21 21:23:00",3.797,"2019-09-21 21:07:30",25.33,25.34,"2019-09-21 21:07:00",25.3,"2019-09-21 21:17:30",37.35,37.38,"2019-09-21 21:09:30",37.34,"2019-09-21 21:05:00",0.001975528,0,1.092,149.2,31.23,104,3.2,"2019-09-21 21:19:30",0,"2019-09-21 21:05:00",1.658,124.2,44.18,167,4.8,"2019-09-21 21:03:00",0,"2019-09-21 21:31:00",-0.007,0
"2019-09-21 23:00:00",3227,80.6,"2019-09-21 23:00:00",12.72,0.053,"2019-09-21 22:11:30",0,"2019-09-21 22:00:30",1016,26.47,26.92,"2019-09-21 22:00:30",26.13,"2019-09-21 22:49:00",78.38,80.1,"2019-09-21 22:15:00",76.86,"2019-09-21 22:01:00",27.1,27.5,"2019-09-21 22:00:30",26.79,"2019-09-21 22:59:30",28.61,28.84,"2019-09-21 22:01:00",28.33,"2019-09-21 22:59:00",28.36,28.49,"2019-09-21 22:00:30",28.32,"2019-09-21 22:57:00",28.28,28.35,"2019-09-21 22:57:00",28.25,"2019-09-21 22:16:00",28.35,28.39,"2019-09-21 22:51:30",28.3,"2019-09-21 22:05:00",27.91,27.97,"2019-09-21 22:15:30",27.9,"2019-09-21 22:06:30",20.49,20.55,"2019-09-21 22:01:00",20.41,"2019-09-21 22:58:30",7.252,7.267,"2019-09-21 22:02:00",7.236,"2019-09-21 22:53:00",6.248,6.257,"2019-09-21 22:03:00",6.24,"2019-09-21 22:55:30",3.805,3.809,"2019-09-21 22:20:30",3.801,"2019-09-21 22:00:30",25.33,25.34,"2019-09-21 22:57:00",25.32,"2019-09-21 22:00:30",37.37,37.38,"2019-09-21 22:41:30",37.34,"2019-09-21 22:13:30",0.002007154,0,1.213,147.9,36.6,159,3.1,"2019-09-21 22:47:00",0,"2019-09-21 22:28:30",1.748,132.1,32.58,170,7.2,"2019-09-21 22:01:00",0,"2019-09-21 22:05:30",-0.005,0
"2019-09-22 00:00:00",3228,80.4,"2019-09-21 23:43:00",12.73,0.048,"2019-09-21 23:42:30",0,"2019-09-21 23:00:30",1016,26.24,26.81,"2019-09-21 23:05:30",26,"2019-09-21 23:59:30",77.51,79.53,"2019-09-21 23:04:30",75.44,"2019-09-21 23:49:00",26.53,26.86,"2019-09-21 23:00:30",26.27,"2019-09-21 23:51:00",28.22,28.37,"2019-09-21 23:12:30",28.07,"2019-09-21 23:59:00",28.26,28.35,"2019-09-21 23:03:00",28.13,"2019-09-21 23:42:30",28.28,28.35,"2019-09-21 23:15:30",28.25,"2019-09-21 23:28:00",28.36,28.41,"2019-09-21 23:51:00",28.33,"2019-09-21 23:18:00",27.92,28,"2019-09-21 23:59:30",27.9,"2019-09-21 23:00:30",20.37,20.43,"2019-09-21 23:04:30",20.31,"2019-09-21 23:58:30",7.238,7.252,"2019-09-21 23:02:30",7.227,"2019-09-21 23:54:00",6.24,6.251,"2019-09-21 23:42:30",6.235,"2019-09-21 23:20:30",3.806,3.811,"2019-09-21 23:24:00",3.803,"2019-09-21 23:17:30",25.34,25.35,"2019-09-21 23:24:00",25.33,"2019-09-21 23:15:00",37.39,37.4,"2019-09-21 23:30:00",37.37,"2019-09-21 23:05:00",0.001920167,0,1.357,148.1,29.68,169,2.9,"2019-09-21 23:05:30",0,"2019-09-21 23:17:00",1.968,127.1,36.65,132,5.9,"2019-09-21 23:29:30",0.3,"2019-09-21 23:27:00",-0.003,0
"2019-09-22 01:00:00",3229,79.65,"2019-09-22 00:52:30",12.75,0.046,"2019-09-22 00:55:30",0,"2019-09-22 00:00:30",1016,26.47,26.76,"2019-09-22 00:35:30",26,"2019-09-22 00:08:00",78.22,79.67,"2019-09-22 00:31:30",76.42,"2019-09-22 00:14:30",26.08,26.27,"2019-09-22 00:00:30",25.86,"2019-09-22 00:58:30",27.88,28.12,"2019-09-22 00:01:30",27.71,"2019-09-22 00:44:30",28.07,28.16,"2019-09-22 00:02:00",27.92,"2019-09-22 00:49:30",28.27,28.3,"2019-09-22 00:01:00",28.25,"2019-09-22 00:55:00",28.4,28.48,"2019-09-22 00:58:30",28.33,"2019-09-22 00:01:00",28,28.13,"2019-09-22 00:53:30",27.9,"2019-09-22 00:20:00",20.26,20.32,"2019-09-22 00:05:30",20.22,"2019-09-22 00:48:00",7.225,7.236,"2019-09-22 00:02:00",7.217,"2019-09-22 00:28:30",6.233,6.238,"2019-09-22 00:00:30",6.224,"2019-09-22 00:34:00",3.805,3.807,"2019-09-22 00:00:30",3.801,"2019-09-22 00:43:30",25.35,25.35,"2019-09-22 00:00:30",25.32,"2019-09-22 00:55:00",37.39,37.41,"2019-09-22 00:46:00",37.35,"2019-09-22 00:47:00",0.001786102,0,1.102,145.8,28.4,143,3.2,"2019-09-22 00:18:30",0,"2019-09-22 00:00:30",1.877,131.6,34.03,80,4.4,"2019-09-22 00:44:30",0,"2019-09-22 00:21:00",-0.007,0
"2019-09-22 02:00:00",3230,79.7,"2019-09-22 01:03:00",12.73,0.045,"2019-09-22 01:22:30",0,"2019-09-22 01:00:30",1016,26.46,26.59,"2019-09-22 01:00:30",26.3,"2019-09-22 01:25:00",77.5,79.34,"2019-09-22 01:07:30",74.9,"2019-09-22 01:16:30",25.72,25.91,"2019-09-22 01:06:30",25.46,"2019-09-22 01:55:30",27.6,27.73,"2019-09-22 01:00:30",27.42,"2019-09-22 01:59:30",27.9,27.98,"2019-09-22 01:08:30",27.72,"2019-09-22 01:54:00",28.25,28.27,"2019-09-22 01:00:30",28.14,"2019-09-22 01:57:00",28.43,28.54,"2019-09-22 01:05:30",28.35,"2019-09-22 01:04:00",28.08,28.18,"2019-09-22 01:34:00",27.92,"2019-09-22 01:00:30",20.18,20.23,"2019-09-22 01:01:30",20.14,"2019-09-22 01:47:30",7.215,7.227,"2019-09-22 01:24:00",7.208,"2019-09-22 01:14:30",6.226,6.232,"2019-09-22 01:00:30",6.219,"2019-09-22 01:35:00",3.801,3.805,"2019-09-22 01:00:30",3.797,"2019-09-22 01:43:00",25.34,25.35,"2019-09-22 01:08:30",25.32,"2019-09-22 01:34:30",37.38,37.41,"2019-09-22 01:03:00",37.36,"2019-09-22 01:17:00",0.001743551,0,1.325,148,35.39,164,3.5,"2019-09-22 01:23:30",0,"2019-09-22 01:38:30",2.118,134,33.45,141,5.8,"2019-09-22 01:54:00",0,"2019-09-22 01:25:00",-0.003,0
"2019-09-22 03:00:00",3231,79.99,"2019-09-22 02:10:00",12.69,0.046,"2019-09-22 02:11:00",0,"2019-09-22 02:00:30",1015,26.14,26.53,"2019-09-22 02:00:30",25.67,"2019-09-22 02:59:00",78.64,80.8,"2019-09-22 02:43:30",76.81,"2019-09-22 02:51:30",25.33,25.53,"2019-09-22 02:01:00",25.2,"2019-09-22 02:56:00",27.31,27.45,"2019-09-22 02:00:30",27.11,"2019-09-22 02:59:30",27.71,27.77,"2019-09-22 02:02:30",27.59,"2019-09-22 02:56:30",28.12,28.27,"2019-09-22 02:00:30",28.06,"2019-09-22 02:04:00",28.43,28.54,"2019-09-22 02:03:00",28.35,"2019-09-22 02:08:30",28.11,28.2,"2019-09-22 02:58:00",28.05,"2019-09-22 02:02:30",20.1,20.15,"2019-09-22 02:00:30",20.05,"2019-09-22 02:58:30",7.209,7.223,"2019-09-22 02:03:00",7.198,"2019-09-22 02:41:00",6.219,6.227,"2019-09-22 02:03:00",6.211,"2019-09-22 02:44:30",3.801,3.807,"2019-09-22 02:20:30",3.797,"2019-09-22 02:01:00",25.34,25.36,"2019-09-22 02:40:00",25.32,"2019-09-22 03:00:00",37.38,37.4,"2019-09-22 02:03:30",37.37,"2019-09-22 02:29:00",0.001690337,0,1.122,147.8,34.68,188,3.4,"2019-09-22 02:22:00",0,"2019-09-22 02:09:00",1.842,133.2,28.26,134,5.3,"2019-09-22 02:51:00",0,"2019-09-22 02:06:30",-0.007,0
"2019-09-22 04:00:00",3232,79.59,"2019-09-22 03:48:30",12.67,0.048,"2019-09-22 03:57:30",0,"2019-09-22 03:00:30",1015,25.68,25.8,"2019-09-22 03:32:00",25.61,"2019-09-22 03:54:30",77.49,80,"2019-09-22 03:13:00",75.43,"2019-09-22 03:56:30",25.09,25.26,"2019-09-22 03:13:00",25.02,"2019-09-22 03:52:00",27.07,27.22,"2019-09-22 03:01:00",26.91,"2019-09-22 03:50:00",27.53,27.67,"2019-09-22 03:03:30",27.49,"2019-09-22 03:58:00",28.06,28.12,"2019-09-22 03:07:00",28.04,"2019-09-22 03:32:00",28.4,28.48,"2019-09-22 03:06:30",28.34,"2019-09-22 03:44:00",28.12,28.2,"2019-09-22 03:51:00",28.08,"2019-09-22 03:09:00",20.04,20.08,"2019-09-22 03:05:00",20,"2019-09-22 03:57:30",7.201,7.211,"2019-09-22 03:02:00",7.189,"2019-09-22 03:48:00",6.213,6.222,"2019-09-22 03:01:30",6.203,"2019-09-22 03:57:00",3.796,3.801,"2019-09-22 03:00:30",3.791,"2019-09-22 03:55:00",25.34,25.35,"2019-09-22 03:08:30",25.32,"2019-09-22 03:49:30",37.39,37.4,"2019-09-22 03:33:00",37.37,"2019-09-22 03:22:30",0.001560535,0,1.106,141.3,37.66,144,2.9,"2019-09-22 03:40:30",0,"2019-09-22 03:12:00",1.908,126.3,36.35,67,5,"2019-09-22 03:04:00",0,"2019-09-22 03:06:00",-0.008,0
"2019-09-22 05:00:00",3233,78.71,"2019-09-22 05:00:00",12.67,0.048,"2019-09-22 04:11:00",0,"2019-09-22 04:00:30",1015,26.1,26.4,"2019-09-22 04:55:30",25.67,"2019-09-22 04:11:30",77.63,79.99,"2019-09-22 04:24:00",75.83,"2019-09-22 04:10:00",24.9,25.05,"2019-09-22 04:01:00",24.84,"2019-09-22 04:21:30",26.87,26.93,"2019-09-22 04:03:30",26.7,"2019-09-22 04:59:00",27.4,27.53,"2019-09-22 04:05:30",27.31,"2019-09-22 04:39:30",28.01,28.06,"2019-09-22 04:01:00",27.85,"2019-09-22 04:55:00",28.37,28.46,"2019-09-22 04:10:00",28.33,"2019-09-22 04:06:30",28.12,28.2,"2019-09-22 04:16:30",28.08,"2019-09-22 04:36:00",19.99,20.02,"2019-09-22 04:01:30",19.95,"2019-09-22 04:56:00",7.192,7.202,"2019-09-22 04:01:30",7.183,"2019-09-22 04:41:00",6.204,6.211,"2019-09-22 04:31:30",6.198,"2019-09-22 04:16:00",3.791,3.795,"2019-09-22 04:01:00",3.787,"2019-09-22 04:33:30",25.33,25.34,"2019-09-22 04:00:30",25.32,"2019-09-22 04:02:00",37.39,37.4,"2019-09-22 04:03:00",37.38,"2019-09-22 04:45:00",0.001583606,0,0.978,138.2,34.22,178,2.7,"2019-09-22 04:11:00",0,"2019-09-22 04:15:00",1.783,136.6,24.41,107,4.3,"2019-09-22 04:13:30",0,"2019-09-22 04:08:00",-0.009,0
"2019-09-22 06:00:00",3234,78.61,"2019-09-22 05:45:30",12.66,0.046,"2019-09-22 05:48:00",0,"2019-09-22 05:00:30",1015,25.9,26.37,"2019-09-22 05:40:30",25.6,"2019-09-22 05:29:30",76.52,79.08,"2019-09-22 05:53:00",75.1,"2019-09-22 06:00:00",24.85,24.92,"2019-09-22 05:06:30",24.82,"2019-09-22 05:56:30",26.69,26.8,"2019-09-22 05:00:30",26.57,"2019-09-22 05:59:30",27.24,27.35,"2019-09-22 05:00:30",27.1,"2019-09-22 05:44:30",27.87,27.98,"2019-09-22 05:07:00",27.83,"2019-09-22 05:33:30",28.36,28.41,"2019-09-22 05:01:00",28.33,"2019-09-22 05:19:30",28.12,28.18,"2019-09-22 05:08:00",28.08,"2019-09-22 06:00:00",19.93,19.97,"2019-09-22 05:01:00",19.89,"2019-09-22 05:59:30",7.186,7.195,"2019-09-22 05:01:30",7.177,"2019-09-22 05:49:30",6.198,6.203,"2019-09-22 05:10:00",6.192,"2019-09-22 05:06:30",3.79,3.795,"2019-09-22 05:00:30",3.785,"2019-09-22 05:55:00",25.32,25.34,"2019-09-22 05:09:30",25.31,"2019-09-22 05:36:00",37.39,37.4,"2019-09-22 05:01:00",37.37,"2019-09-22 05:44:00",0.001515904,0,0.992,132.9,35.43,98,2.4,"2019-09-22 05:19:00",0,"2019-09-22 05:04:00",2.095,133.1,29.34,157,5.2,"2019-09-22 05:20:00",0,"2019-09-22 05:09:00",-0.009,0.004
"2019-09-22 07:00:00",3235,78.92,"2019-09-22 06:01:00",12.63,0.045,"2019-09-22 06:08:00",0,"2019-09-22 06:00:30",1015,25.93,26.24,"2019-09-22 06:05:30",25.41,"2019-09-22 07:00:00",76.55,79.75,"2019-09-22 06:39:00",73.4,"2019-09-22 06:02:30",24.66,24.86,"2019-09-22 06:02:00",24.48,"2019-09-22 06:56:30",26.51,26.65,"2019-09-22 06:01:30",26.47,"2019-09-22 06:57:30",27.1,27.15,"2019-09-22 06:02:30",27.03,"2019-09-22 06:54:00",27.79,27.85,"2019-09-22 06:00:30",27.67,"2019-09-22 06:59:30",28.36,28.39,"2019-09-22 06:09:30",28.31,"2019-09-22 06:49:30",28.12,28.23,"2019-09-22 06:18:30",28.08,"2019-09-22 06:39:00",19.88,19.92,"2019-09-22 06:01:30",19.85,"2019-09-22 06:46:00",7.183,7.192,"2019-09-22 06:06:30",7.174,"2019-09-22 06:53:30",6.193,6.203,"2019-09-22 06:03:00",6.184,"2019-09-22 06:54:00",3.785,3.791,"2019-09-22 06:51:00",3.781,"2019-09-22 06:21:30",25.31,25.32,"2019-09-22 06:00:30",25.3,"2019-09-22 06:44:00",37.39,37.4,"2019-09-22 06:03:30",37.38,"2019-09-22 06:06:30",0.001539615,0,1.058,135.4,33.96,167,3.7,"2019-09-22 06:32:30",0,"2019-09-22 06:10:00",2.009,136.2,29.08,140,4.9,"2019-09-22 06:01:30",0,"2019-09-22 06:13:00",0.02,0.392
"2019-09-22 08:00:00",3236,79.2,"2019-09-22 07:49:00",12.62,0.047,"2019-09-22 07:02:00",0,"2019-09-22 07:00:30",1015,25.58,26.1,"2019-09-22 07:59:00",25.41,"2019-09-22 07:25:00",77.05,79.4,"2019-09-22 07:58:00",74.13,"2019-09-22 07:01:00",24.45,24.56,"2019-09-22 07:00:30",24.41,"2019-09-22 07:57:00",26.38,26.49,"2019-09-22 07:00:30",26.27,"2019-09-22 07:49:30",26.96,27.12,"2019-09-22 07:07:30",26.87,"2019-09-22 07:59:30",27.65,27.75,"2019-09-22 07:02:30",27.65,"2019-09-22 07:00:30",28.35,28.37,"2019-09-22 07:08:30",28.3,"2019-09-22 07:17:30",28.12,28.18,"2019-09-22 07:34:00",28.08,"2019-09-22 07:07:30",19.82,19.86,"2019-09-22 07:01:00",19.77,"2019-09-22 07:57:30",7.174,7.183,"2019-09-22 07:26:00",7.17,"2019-09-22 07:03:30",6.189,6.195,"2019-09-22 07:12:30",6.184,"2019-09-22 07:02:30",3.784,3.791,"2019-09-22 07:27:00",3.781,"2019-09-22 07:13:30",25.29,25.31,"2019-09-22 07:26:30",25.28,"2019-09-22 07:37:00",37.39,37.39,"2019-09-22 07:00:30",37.37,"2019-09-22 07:44:00",0.003534565,0,1.06,132.7,38.8,85,3.1,"2019-09-22 07:40:00",0,"2019-09-22 07:15:30",1.948,131.4,23.59,138,4.2,"2019-09-22 07:35:30",0,"2019-09-22 07:49:00",0.019,1.275
"2019-09-22 09:00:00",3237,78.35,"2019-09-22 09:00:00",12.61,7.156,"2019-09-22 08:00:30",-0.001,"2019-09-22 09:00:00",1016,25.79,26.28,"2019-09-22 08:47:00",25.41,"2019-09-22 08:28:00",75.71,78.33,"2019-09-22 08:00:30",71.78,"2019-09-22 08:41:30",24.35,24.47,"2019-09-22 08:00:30",24.23,"2019-09-22 09:00:00",26.21,26.31,"2019-09-22 08:09:00",26.08,"2019-09-22 08:45:30",26.82,26.98,"2019-09-22 08:09:30",26.69,"2019-09-22 08:50:00",27.62,27.67,"2019-09-22 08:15:30",27.49,"2019-09-22 08:54:00",28.28,28.35,"2019-09-22 08:02:00",28.14,"2019-09-22 08:56:00",28.11,28.25,"2019-09-22 08:33:00",28.05,"2019-09-22 08:16:30",19.77,19.8,"2019-09-22 08:04:00",19.74,"2019-09-22 08:51:00",7.17,7.177,"2019-09-22 08:32:30",7.161,"2019-09-22 08:36:00",6.186,6.192,"2019-09-22 08:34:30",6.179,"2019-09-22 08:11:00",3.777,3.781,"2019-09-22 08:01:00",3.771,"2019-09-22 08:59:30",25.29,25.3,"2019-09-22 08:33:30",25.28,"2019-09-22 08:07:30",37.38,37.4,"2019-09-22 08:58:00",37.36,"2019-09-22 08:45:00",0.4926676,0,0.943,136.6,34.63,149,3.1,"2019-09-22 08:06:30",0,"2019-09-22 08:05:00",1.952,132.4,25.86,127,5.4,"2019-09-22 08:40:30",0,"2019-09-22 08:54:30",0.117,2.141
"2019-09-22 10:00:00",3238,76.83,"2019-09-22 09:59:30",12.65,12.67,"2019-09-22 09:01:30",0,"2019-09-22 09:00:30",1016,26.33,26.74,"2019-09-22 09:35:30",26.05,"2019-09-22 09:15:00",74.54,76.8,"2019-09-22 09:06:00",72.92,"2019-09-22 09:40:30",24.37,24.47,"2019-09-22 09:48:00",24.25,"2019-09-22 09:12:30",26.09,26.13,"2019-09-22 09:07:00",26.05,"2019-09-22 09:47:00",26.71,26.79,"2019-09-22 09:32:30",26.67,"2019-09-22 09:59:30",27.47,27.59,"2019-09-22 09:01:30",27.44,"2019-09-22 09:14:30",28.17,28.3,"2019-09-22 09:12:30",28.12,"2019-09-22 09:11:00",28.1,28.18,"2019-09-22 09:22:30",27.98,"2019-09-22 09:54:00",19.72,19.77,"2019-09-22 09:01:30",19.68,"2019-09-22 09:57:00",7.16,7.17,"2019-09-22 09:00:30",7.149,"2019-09-22 09:51:30",6.179,6.187,"2019-09-22 09:00:30",6.168,"2019-09-22 09:55:30",3.776,3.781,"2019-09-22 09:04:00",3.773,"2019-09-22 09:03:00",25.29,25.3,"2019-09-22 09:00:30",25.28,"2019-09-22 09:08:30",37.38,37.41,"2019-09-22 09:58:00",37.35,"2019-09-22 09:53:30",0.9238505,0,0.801,142.8,30.44,180,1.9,"2019-09-22 09:01:30",0,"2019-09-22 09:03:00",1.458,125.9,32.34,115,4.1,"2019-09-22 09:32:30",0,"2019-09-22 09:19:00",0.2,2.858
"2019-09-22 11:00:00",3239,75.45,"2019-09-22 11:00:00",12.67,12.75,"2019-09-22 10:00:30",0.034,"2019-09-22 10:34:00",1017,26.86,27.37,"2019-09-22 10:42:30",26.33,"2019-09-22 10:12:30",73.05,74.85,"2019-09-22 10:22:30",71.38,"2019-09-22 10:46:30",24.47,24.61,"2019-09-22 10:52:30",24.43,"2019-09-22 10:01:30",26.03,26.1,"2019-09-22 10:02:00",25.9,"2019-09-22 10:48:30",26.6,26.73,"2019-09-22 10:13:00",26.49,"2019-09-22 10:53:00",27.43,27.48,"2019-09-22 10:05:00",27.33,"2019-09-22 10:57:30",28.14,28.17,"2019-09-22 10:11:30",28.12,"2019-09-22 10:17:30",28.01,28.15,"2019-09-22 10:00:30",27.9,"2019-09-22 10:28:00",19.67,19.68,"2019-09-22 10:01:00",19.64,"2019-09-22 11:00:00",7.149,7.158,"2019-09-22 10:22:30",7.136,"2019-09-22 10:39:30",6.174,6.182,"2019-09-22 10:01:30",6.168,"2019-09-22 10:16:00",3.77,3.775,"2019-09-22 10:00:30",3.765,"2019-09-22 10:45:30",25.27,25.28,"2019-09-22 10:00:30",25.26,"2019-09-22 10:45:00",37.39,37.41,"2019-09-22 10:16:30",37.37,"2019-09-22 10:07:00",1.268591,0,1.056,163,26.93,198,2.3,"2019-09-22 10:43:00",0,"2019-09-22 10:23:00",1.363,134.5,37.64,117,4.1,"2019-09-22 10:10:00",0,"2019-09-22 10:22:30",0.272,3.358
"2019-09-22 12:00:00",3240,52.94,"2019-09-22 11:59:30",12.7,15.47,"2019-09-22 11:00:30",0.087,"2019-09-22 11:01:30",1017,27.71,28.23,"2019-09-22 11:27:30",26.98,"2019-09-22 11:02:30",70.26,73.26,"2019-09-22 11:09:30",67.71,"2019-09-22 11:51:30",25.46,27.09,"2019-09-22 12:00:00",24.53,"2019-09-22 11:02:00",25.96,26.08,"2019-09-22 11:57:00",25.87,"2019-09-22 11:00:30",26.5,26.59,"2019-09-22 11:15:00",26.46,"2019-09-22 11:15:30",27.31,27.44,"2019-09-22 11:01:00",27.23,"2019-09-22 11:24:00",28.13,28.18,"2019-09-22 11:49:30",28.01,"2019-09-22 11:58:30",27.96,28.08,"2019-09-22 11:12:30",27.9,"2019-09-22 11:07:00",19.67,19.75,"2019-09-22 11:58:30",19.62,"2019-09-22 11:12:00",7.13,7.155,"2019-09-22 11:04:00",7.102,"2019-09-22 11:56:00",6.162,6.176,"2019-09-22 11:01:30",6.147,"2019-09-22 11:51:30",3.767,3.773,"2019-09-22 11:01:00",3.759,"2019-09-22 11:53:30",25.23,25.26,"2019-09-22 11:03:30",25.2,"2019-09-22 11:58:00",37.38,37.41,"2019-09-22 11:01:30",37.35,"2019-09-22 11:39:30",14.76199,0,0.889,141.6,39.4,15,2.6,"2019-09-22 11:43:00",0,"2019-09-22 11:00:30",1.303,120.6,41.99,71,4.4,"2019-09-22 11:51:30",0,"2019-09-22 11:08:00",3.038,3.597
"2019-09-22 13:00:00",3241,50.53,"2019-09-22 12:33:30",13.2,19.16,"2019-09-22 12:02:30",0.245,"2019-09-22 12:24:30",1017,28.47,29.33,"2019-09-22 12:32:00",27.97,"2019-09-22 12:06:30",67.93,72.49,"2019-09-22 12:01:00",65.01,"2019-09-22 12:32:30",28.77,30.37,"2019-09-22 13:00:00",27.09,"2019-09-22 12:00:30",26.31,26.7,"2019-09-22 12:56:00",26.05,"2019-09-22 12:01:00",26.49,26.55,"2019-09-22 12:24:30",26.41,"2019-09-22 12:16:00",27.23,27.31,"2019-09-22 12:01:00",27.2,"2019-09-22 12:47:00",28.03,28.14,"2019-09-22 12:04:00",27.93,"2019-09-22 12:36:30",27.92,27.99,"2019-09-22 12:12:30",27.9,"2019-09-22 12:00:30",19.83,19.91,"2019-09-22 12:56:00",19.74,"2019-09-22 12:01:00",7.095,7.108,"2019-09-22 12:01:30",7.081,"2019-09-22 12:42:00",6.145,6.152,"2019-09-22 12:01:30",6.136,"2019-09-22 12:41:00",3.759,3.765,"2019-09-22 12:01:30",3.753,"2019-09-22 12:58:00",25.2,25.23,"2019-09-22 12:03:30",25.17,"2019-09-22 12:45:30",37.38,37.39,"2019-09-22 12:01:00",37.36,"2019-09-22 12:46:30",20.97332,0,0.991,145.1,57.9,165,2.5,"2019-09-22 12:51:30",0,"2019-09-22 12:01:30",1.522,118.5,40.44,95,4.1,"2019-09-22 12:16:30",0,"2019-09-22 12:13:30",4.36,3.556
"2019-09-22 14:00:00",3242,52.95,"2019-09-22 13:00:30",13.18,19.42,"2019-09-22 13:38:30",0.284,"2019-09-22 13:39:00",1016,28.69,29.42,"2019-09-22 13:46:30",28.04,"2019-09-22 13:16:00",67.36,73.28,"2019-09-22 13:25:30",64.79,"2019-09-22 13:41:00",31.79,33.18,"2019-09-22 14:00:00",30.36,"2019-09-22 13:00:30",27.17,27.73,"2019-09-22 13:58:00",26.7,"2019-09-22 13:00:30",26.57,26.73,"2019-09-22 13:46:00",26.48,"2019-09-22 13:03:30",27.23,27.25,"2019-09-22 13:01:30",27.2,"2019-09-22 13:02:00",27.94,28.01,"2019-09-22 13:07:00",27.91,"2019-09-22 13:01:30",27.91,27.97,"2019-09-22 13:09:30",27.9,"2019-09-22 13:01:00",19.94,19.99,"2019-09-22 13:49:30",19.89,"2019-09-22 13:00:30",7.075,7.09,"2019-09-22 13:04:30",7.059,"2019-09-22 13:58:30",6.139,6.144,"2019-09-22 13:24:00",6.128,"2019-09-22 13:55:00",3.753,3.757,"2019-09-22 13:02:00",3.749,"2019-09-22 13:33:30",25.18,25.2,"2019-09-22 13:02:00",25.15,"2019-09-22 13:58:00",37.36,37.38,"2019-09-22 13:01:00",37.34,"2019-09-22 13:45:00",22.94564,0,0.877,102.8,68.84,155,2,"2019-09-22 13:58:00",0,"2019-09-22 13:10:30",1.117,103.8,48.9,175,2.9,"2019-09-22 13:22:00",0,"2019-09-22 13:15:30",4.804,3.239
"2019-09-22 15:00:00",3243,54.98,"2019-09-22 14:00:30",13.17,18.89,"2019-09-22 14:37:30",0.148,"2019-09-22 14:56:00",1015,28.89,29.55,"2019-09-22 14:35:30",28.25,"2019-09-22 14:58:30",68.93,72.24,"2019-09-22 14:34:30",65.56,"2019-09-22 14:31:00",34.17,35.02,"2019-09-22 14:57:30",33.09,"2019-09-22 14:00:30",28.24,28.75,"2019-09-22 14:56:00",27.69,"2019-09-22 14:01:00",26.87,27.12,"2019-09-22 14:54:00",26.69,"2019-09-22 14:01:30",27.23,27.27,"2019-09-22 15:00:00",27.2,"2019-09-22 14:04:30",27.94,28,"2019-09-22 14:39:00",27.93,"2019-09-22 14:01:00",27.91,27.97,"2019-09-22 14:07:30",27.87,"2019-09-22 14:50:30",19.96,19.99,"2019-09-22 14:06:00",19.91,"2019-09-22 15:00:00",7.057,7.071,"2019-09-22 14:04:00",7.044,"2019-09-22 14:42:30",6.139,6.144,"2019-09-22 14:17:30",6.131,"2019-09-22 14:24:00",3.751,3.753,"2019-09-22 14:02:30",3.747,"2019-09-22 14:09:00",25.15,25.17,"2019-09-22 14:00:30",25.14,"2019-09-22 14:21:00",37.34,37.36,"2019-09-22 14:00:30",37.31,"2019-09-22 14:57:00",20.42687,0,1.251,145.9,53.96,182,3.4,"2019-09-22 14:58:00",0,"2019-09-22 14:10:30",1.657,130.7,41.23,129,5,"2019-09-22 15:00:00",0,"2019-09-22 14:15:00",4.233,2.666
"2019-09-22 16:00:00",3244,60.61,"2019-09-22 15:00:30",13.19,19.53,"2019-09-22 15:01:30",0.262,"2019-09-22 15:45:30",1014,28.62,29.14,"2019-09-22 16:00:00",28.04,"2019-09-22 15:16:00",70.72,73.3,"2019-09-22 15:53:30",68.13,"2019-09-22 15:45:30",35.38,35.83,"2019-09-22 15:59:30",34.99,"2019-09-22 15:01:30",29.24,29.72,"2019-09-22 16:00:00",28.73,"2019-09-22 15:01:30",27.34,27.57,"2019-09-22 16:00:00",27.1,"2019-09-22 15:01:00",27.34,27.46,"2019-09-22 15:37:30",27.23,"2019-09-22 15:01:00",27.94,28,"2019-09-22 15:22:30",27.91,"2019-09-22 15:13:30",27.91,27.99,"2019-09-22 15:24:00",27.85,"2019-09-22 15:31:00",19.84,19.92,"2019-09-22 15:03:30",19.75,"2019-09-22 15:56:00",7.035,7.059,"2019-09-22 15:02:00",7.013,"2019-09-22 15:59:00",6.144,6.152,"2019-09-22 15:57:00",6.136,"2019-09-22 15:17:00",3.752,3.757,"2019-09-22 15:18:00",3.747,"2019-09-22 15:28:00",25.14,25.15,"2019-09-22 15:01:00",25.13,"2019-09-22 15:38:30",37.33,37.34,"2019-09-22 15:01:00",37.31,"2019-09-22 15:51:00",21.12292,0,1.411,150.9,34.55,146,3.2,"2019-09-22 15:51:00",0,"2019-09-22 15:23:00",1.853,139.5,32.13,120,4.8,"2019-09-22 15:02:00",0,"2019-09-22 15:01:30",4.337,1.9
"2019-09-22 17:00:00",3245,65.67,"2019-09-22 16:00:30",13.15,18.61,"2019-09-22 16:23:00",0.256,"2019-09-22 16:30:30",1014,28.53,29.22,"2019-09-22 16:35:00",28.1,"2019-09-22 16:08:00",70.47,73.42,"2019-09-22 16:10:00",68.03,"2019-09-22 16:00:30",36.04,36.22,"2019-09-22 16:55:30",35.81,"2019-09-22 16:00:30",30,30.39,"2019-09-22 17:00:00",29.64,"2019-09-22 16:02:30",27.85,28.13,"2019-09-22 16:56:30",27.57,"2019-09-22 16:02:00",27.54,27.67,"2019-09-22 16:51:30",27.44,"2019-09-22 16:00:30",27.94,28,"2019-09-22 16:58:00",27.91,"2019-09-22 16:32:00",27.91,28.02,"2019-09-22 16:18:00",27.85,"2019-09-22 16:05:30",19.65,19.75,"2019-09-22 16:01:00",19.52,"2019-09-22 16:58:30",7.009,7.031,"2019-09-22 16:13:00",6.989,"2019-09-22 16:51:00",6.155,6.166,"2019-09-22 16:52:00",6.144,"2019-09-22 16:07:30",3.754,3.757,"2019-09-22 16:15:00",3.749,"2019-09-22 16:26:30",25.15,25.16,"2019-09-22 16:55:00",25.13,"2019-09-22 16:10:30",37.33,37.34,"2019-09-22 16:27:30",37.31,"2019-09-22 16:16:00",17.74334,0,1.419,151.7,30.14,185,3.2,"2019-09-22 16:14:30",0,"2019-09-22 16:28:30",2.032,146.9,25.39,143,4.5,"2019-09-22 16:57:00",0,"2019-09-22 16:23:30",3.635,1.019
"2019-09-22 18:00:00",3246,66.12,"2019-09-22 17:01:00",13.2,19.81,"2019-09-22 17:31:00",0.238,"2019-09-22 17:45:30",1014,28.52,29.13,"2019-09-22 17:22:00",28.1,"2019-09-22 17:07:00",71,73.1,"2019-09-22 17:19:30",68.4,"2019-09-22 17:31:30",35.86,36.17,"2019-09-22 17:06:00",35.42,"2019-09-22 17:59:00",30.6,30.88,"2019-09-22 17:57:30",30.34,"2019-09-22 17:00:30",28.33,28.57,"2019-09-22 18:00:00",28.13,"2019-09-22 17:00:30",27.78,27.91,"2019-09-22 17:52:00",27.63,"2019-09-22 17:01:30",28.02,28.14,"2019-09-22 17:55:30",27.93,"2019-09-22 17:02:00",27.91,27.99,"2019-09-22 17:45:00",27.85,"2019-09-22 17:20:00",19.38,19.53,"2019-09-22 17:00:30",19.22,"2019-09-22 18:00:00",6.982,7.001,"2019-09-22 17:01:30",6.961,"2019-09-22 17:59:00",6.171,6.182,"2019-09-22 17:44:00",6.158,"2019-09-22 17:00:30",3.76,3.765,"2019-09-22 17:50:00",3.755,"2019-09-22 17:23:30",25.15,25.17,"2019-09-22 17:16:00",25.13,"2019-09-22 17:37:30",37.32,37.35,"2019-09-22 17:36:30",37.3,"2019-09-22 17:08:30",14.32402,0,1.623,164.7,21.35,165,3.3,"2019-09-22 17:46:00",0,"2019-09-22 17:44:30",2.082,153.2,24.72,150,4.5,"2019-09-22 17:23:00",0,"2019-09-22 17:54:00",2.912,0.193
"2019-09-22 19:00:00",3247,67.07,"2019-09-22 18:57:30",13.2,19.78,"2019-09-22 18:37:30",0.227,"2019-09-22 18:45:30",1014,28.59,28.92,"2019-09-22 18:15:30",28.29,"2019-09-22 18:41:30",70.89,74.4,"2019-09-22 18:57:30",68.46,"2019-09-22 18:46:30",34.76,35.42,"2019-09-22 18:01:00",33.95,"2019-09-22 19:00:00",30.89,30.99,"2019-09-22 18:55:30",30.78,"2019-09-22 18:00:30",28.78,28.97,"2019-09-22 18:49:30",28.52,"2019-09-22 18:03:00",28.06,28.25,"2019-09-22 18:59:00",27.88,"2019-09-22 18:01:00",28.14,28.21,"2019-09-22 19:00:00",28.04,"2019-09-22 18:08:00",27.91,27.97,"2019-09-22 18:00:30",27.84,"2019-09-22 18:04:30",19.07,19.23,"2019-09-22 18:00:30",18.9,"2019-09-22 19:00:00",6.961,6.973,"2019-09-22 18:00:30",6.952,"2019-09-22 18:49:00",6.188,6.198,"2019-09-22 18:40:30",6.176,"2019-09-22 18:16:00",3.767,3.775,"2019-09-22 18:48:30",3.761,"2019-09-22 18:04:00",25.17,25.19,"2019-09-22 18:55:00",25.15,"2019-09-22 18:00:30",37.33,37.34,"2019-09-22 18:03:00",37.31,"2019-09-22 18:01:30",9.319851,0,1.382,156.5,27.47,177,3.5,"2019-09-22 18:54:30",0,"2019-09-22 18:20:00",2.068,151,27.54,174,5.2,"2019-09-22 18:53:30",0,"2019-09-22 18:45:30",0.923,0
"2019-09-22 20:00:00",3248,67,"2019-09-22 19:09:30",12.95,12.44,"2019-09-22 20:00:00",0,"2019-09-22 19:51:30",1015,27.59,28.62,"2019-09-22 19:02:00",26.85,"2019-09-22 19:59:30",76.71,79.82,"2019-09-22 19:40:00",71.92,"2019-09-22 19:00:30",32.91,34,"2019-09-22 19:00:30",31.84,"2019-09-22 20:00:00",30.87,30.94,"2019-09-22 19:28:30",30.68,"2019-09-22 19:58:30",29.1,29.18,"2019-09-22 19:48:30",28.93,"2019-09-22 19:02:30",28.34,28.48,"2019-09-22 19:47:00",28.19,"2019-09-22 19:02:30",28.26,28.37,"2019-09-22 19:40:00",28.14,"2019-09-22 19:00:30",27.91,27.97,"2019-09-22 19:37:00",27.87,"2019-09-22 19:09:00",18.73,18.9,"2019-09-22 19:02:30",18.58,"2019-09-22 19:56:30",6.946,6.958,"2019-09-22 19:01:30",6.934,"2019-09-22 19:44:00",6.207,6.219,"2019-09-22 19:45:30",6.198,"2019-09-22 19:00:30",3.775,3.783,"2019-09-22 19:33:30",3.769,"2019-09-22 19:01:30",25.18,25.2,"2019-09-22 19:16:00",25.17,"2019-09-22 19:27:30",37.34,37.35,"2019-09-22 19:55:30",37.32,"2019-09-22 19:02:00",2.70067,0,1.712,158.1,25.47,132,3.8,"2019-09-22 19:54:30",0.3,"2019-09-22 19:10:00",2.163,149.2,25.79,112,5.3,"2019-09-22 19:25:00",0,"2019-09-22 19:09:30",0.254,0
"2019-09-22 21:00:00",3249,73.89,"2019-09-22 20:00:30",12.8,0.089,"2019-09-22 21:00:00",0,"2019-09-22 20:00:30",1015,26.85,27.52,"2019-09-22 20:00:30",26.59,"2019-09-22 20:57:30",78.22,79.74,"2019-09-22 20:51:30",76.55,"2019-09-22 20:15:30",30.91,31.85,"2019-09-22 20:01:00",30.04,"2019-09-22 20:58:30",30.53,30.76,"2019-09-22 20:00:30",30.27,"2019-09-22 20:55:30",29.25,29.36,"2019-09-22 20:47:00",29.14,"2019-09-22 20:01:30",28.53,28.69,"2019-09-22 20:53:30",28.45,"2019-09-22 20:06:00",28.36,28.48,"2019-09-22 20:59:00",28.33,"2019-09-22 20:05:30",27.92,28.08,"2019-09-22 20:56:00",27.9,"2019-09-22 20:00:30",18.45,18.58,"2019-09-22 20:00:30",18.33,"2019-09-22 20:57:30",6.93,6.946,"2019-09-22 20:23:00",6.912,"2019-09-22 20:52:00",6.22,6.23,"2019-09-22 20:50:00",6.211,"2019-09-22 20:29:00",3.784,3.791,"2019-09-22 20:41:30",3.777,"2019-09-22 20:01:00",25.2,25.22,"2019-09-22 20:47:30",25.18,"2019-09-22 20:00:30",37.35,37.37,"2019-09-22 20:37:30",37.32,"2019-09-22 20:59:30",0.06673833,0,1.621,161.8,22.27,165,4.4,"2019-09-22 20:53:30",0,"2019-09-22 20:01:30",2.152,154.8,27.4,125,5.5,"2019-09-22 20:53:30",0,"2019-09-22 20:08:30",0.007,0
"2019-09-22 22:00:00",3250,78.47,"2019-09-22 21:01:00",12.77,0.07,"2019-09-22 21:30:00",0,"2019-09-22 21:00:30",1016,26.87,27.44,"2019-09-22 21:45:30",26.65,"2019-09-22 21:17:30",76.51,79.03,"2019-09-22 21:10:30",74.31,"2019-09-22 21:59:30",29.51,30.07,"2019-09-22 21:01:30",29.02,"2019-09-22 21:55:00",30.07,30.32,"2019-09-22 21:02:30",29.81,"2019-09-22 22:00:00",29.27,29.36,"2019-09-22 21:05:00",29.16,"2019-09-22 21:44:30",28.7,28.82,"2019-09-22 21:57:30",28.67,"2019-09-22 21:01:00",28.53,28.58,"2019-09-22 21:35:00",28.35,"2019-09-22 21:01:00",28.05,28.18,"2019-09-22 21:41:00",27.9,"2019-09-22 21:03:30",18.23,18.34,"2019-09-22 21:00:30",18.12,"2019-09-22 22:00:00",6.908,6.924,"2019-09-22 21:01:00",6.891,"2019-09-22 21:57:30",6.224,6.232,"2019-09-22 21:16:30",6.216,"2019-09-22 21:00:30",3.791,3.799,"2019-09-22 21:59:30",3.783,"2019-09-22 21:01:30",25.21,25.23,"2019-09-22 21:21:00",25.19,"2019-09-22 21:09:00",37.35,37.38,"2019-09-22 21:06:30",37.31,"2019-09-22 21:49:00",0.002802697,0,1.697,161.2,25.24,107,3.6,"2019-09-22 21:42:00",0,"2019-09-22 21:03:30",1.906,152.7,24.22,154,5.3,"2019-09-22 21:02:30",0,"2019-09-22 21:20:00",0.003,0
"2019-09-22 23:00:00",3251,77.92,"2019-09-22 22:58:30",12.78,0.064,"2019-09-22 22:11:00",0,"2019-09-22 22:00:30",1016,27.12,27.43,"2019-09-22 22:05:30",25.79,"2019-09-22 23:00:00",78.61,89.7,"2019-09-22 22:59:00",73.64,"2019-09-22 22:07:00",28.62,29.12,"2019-09-22 22:02:00",28.26,"2019-09-22 22:58:00",29.62,29.88,"2019-09-22 22:03:30",29.37,"2019-09-22 22:59:00",29.16,29.23,"2019-09-22 22:05:30",29.12,"2019-09-22 22:34:00",28.83,28.9,"2019-09-22 22:17:00",28.7,"2019-09-22 22:01:30",28.59,28.79,"2019-09-22 23:00:00",28.54,"2019-09-22 22:22:00",28.12,28.18,"2019-09-22 22:07:30",28.08,"2019-09-22 22:00:30",18.06,18.14,"2019-09-22 22:01:00",17.99,"2019-09-22 22:49:30",6.888,6.906,"2019-09-22 22:08:00",6.873,"2019-09-22 22:58:00",6.224,6.232,"2019-09-22 22:12:30",6.216,"2019-09-22 22:59:30",3.793,3.799,"2019-09-22 22:22:30",3.789,"2019-09-22 22:19:00",25.22,25.24,"2019-09-22 22:44:00",25.21,"2019-09-22 22:05:00",37.35,37.38,"2019-09-22 22:58:00",37.34,"2019-09-22 22:05:00",0.002753352,0,1.277,152.9,35.59,350,3.5,"2019-09-22 22:02:30",0,"2019-09-22 22:04:30",1.717,147.9,30.85,234,5.2,"2019-09-22 22:14:30",0,"2019-09-22 22:46:30",-0.004,0
"2019-09-23 00:00:00",3252,77.96,"2019-09-22 23:00:30",12.72,0.07,"2019-09-22 23:44:00",0,"2019-09-22 23:00:30",1017,25.12,25.87,"2019-09-22 23:00:30",24.76,"2019-09-22 23:46:30",91.5,93.8,"2019-09-22 23:21:30",88,"2019-09-23 00:00:00",27.96,28.31,"2019-09-22 23:00:30",27.67,"2019-09-22 23:49:30",29.23,29.5,"2019-09-22 23:00:30",29.02,"2019-09-22 23:41:00",29.05,29.16,"2019-09-22 23:00:30",28.95,"2019-09-22 23:36:30",28.88,28.9,"2019-09-22 23:01:00",28.83,"2019-09-22 23:31:00",28.74,28.79,"2019-09-22 23:40:30",28.62,"2019-09-22 23:02:00",28.15,28.28,"2019-09-22 23:57:00",28.11,"2019-09-22 23:01:00",17.94,18,"2019-09-22 23:00:30",17.88,"2019-09-23 00:00:00",6.874,6.888,"2019-09-22 23:08:00",6.861,"2019-09-22 23:37:00",6.218,6.224,"2019-09-22 23:27:00",6.214,"2019-09-22 23:10:00",3.794,3.797,"2019-09-22 23:04:30",3.791,"2019-09-22 23:02:00",25.22,25.24,"2019-09-22 23:01:30",25.21,"2019-09-22 23:04:00",37.37,37.4,"2019-09-23 00:00:00",37.34,"2019-09-22 23:20:30",0.003102081,0,0.874,137.8,44.69,150,2.1,"2019-09-22 23:54:00",0,"2019-09-22 23:15:00",1.708,133.9,36.33,185,4.5,"2019-09-22 23:12:00",0,"2019-09-22 23:04:30",-0.016,0
"2019-09-23 01:00:00",3253,79.53,"2019-09-23 00:50:00",12.7,0.073,"2019-09-23 00:03:00",0,"2019-09-23 00:00:30",1017,25.11,25.34,"2019-09-23 00:37:00",24.43,"2019-09-23 01:00:00",87.8,92.8,"2019-09-23 00:55:30",85,"2019-09-23 00:31:30",27.46,27.71,"2019-09-23 00:02:00",27.26,"2019-09-23 00:53:00",28.91,29.13,"2019-09-23 00:03:00",28.69,"2019-09-23 00:56:30",28.88,28.95,"2019-09-23 00:00:30",28.74,"2019-09-23 00:44:30",28.87,28.9,"2019-09-23 00:01:00",28.77,"2019-09-23 00:14:30",28.77,28.79,"2019-09-23 00:03:30",28.71,"2019-09-23 00:35:30",28.25,28.38,"2019-09-23 00:54:30",28.13,"2019-09-23 00:08:00",17.85,17.89,"2019-09-23 00:02:30",17.81,"2019-09-23 00:53:30",6.863,6.879,"2019-09-23 00:11:00",6.852,"2019-09-23 00:42:30",6.214,6.222,"2019-09-23 00:39:30",6.208,"2019-09-23 00:27:00",3.796,3.805,"2019-09-23 00:35:30",3.791,"2019-09-23 00:16:30",25.23,25.24,"2019-09-23 00:18:00",25.22,"2019-09-23 00:09:30",37.37,37.4,"2019-09-23 00:44:00",37.34,"2019-09-23 00:45:30",0.002296681,0.2,0.8,136.8,31.94,116,2.1,"2019-09-23 00:41:00",0,"2019-09-23 00:03:30",1.462,131.3,32.22,110,3.8,"2019-09-23 00:31:30",0,"2019-09-23 00:02:30",-0.016,0
"2019-09-23 02:00:00",3254,79.81,"2019-09-23 01:00:30",12.68,0.069,"2019-09-23 01:56:30",0,"2019-09-23 01:00:30",1017,24.49,25.09,"2019-09-23 01:27:00",24.17,"2019-09-23 01:14:30",93.6,95.2,"2019-09-23 01:19:30",91.7,"2019-09-23 01:30:30",27.09,27.3,"2019-09-23 01:00:30",26.87,"2019-09-23 01:57:00",28.62,28.79,"2019-09-23 01:01:30",28.46,"2019-09-23 01:53:30",28.72,28.79,"2019-09-23 01:09:00",28.57,"2019-09-23 01:55:00",28.82,28.9,"2019-09-23 01:00:30",28.69,"2019-09-23 01:56:00",28.77,28.82,"2019-09-23 01:30:00",28.73,"2019-09-23 01:19:30",28.33,28.38,"2019-09-23 01:10:00",28.28,"2019-09-23 01:01:00",17.78,17.82,"2019-09-23 01:05:30",17.75,"2019-09-23 01:50:30",6.855,6.864,"2019-09-23 01:12:30",6.846,"2019-09-23 01:20:30",6.209,6.216,"2019-09-23 01:03:00",6.203,"2019-09-23 01:38:30",3.795,3.803,"2019-09-23 01:57:30",3.789,"2019-09-23 01:30:30",25.24,25.25,"2019-09-23 01:59:30",25.23,"2019-09-23 01:01:30",37.38,37.39,"2019-09-23 01:40:30",37.35,"2019-09-23 01:04:00",0.002234977,0,1.283,150.5,31.58,149,3.9,"2019-09-23 01:41:00",0,"2019-09-23 01:01:30",2.162,150.4,28.31,154,5.2,"2019-09-23 01:40:30",0.3,"2019-09-23 01:07:30",-0.014,0
"2019-09-23 03:00:00",3255,79.25,"2019-09-23 02:57:30",12.68,0.065,"2019-09-23 02:54:30",0,"2019-09-23 02:00:30",1016,24.65,25.06,"2019-09-23 02:29:00",24.36,"2019-09-23 02:37:30",91.1,94.1,"2019-09-23 02:04:30",88.5,"2019-09-23 03:00:00",26.73,26.89,"2019-09-23 02:00:30",26.48,"2019-09-23 02:58:30",28.38,28.56,"2019-09-23 02:11:30",28.19,"2019-09-23 02:59:00",28.53,28.62,"2019-09-23 02:00:30",28.33,"2019-09-23 03:00:00",28.71,28.87,"2019-09-23 02:22:00",28.65,"2019-09-23 02:41:30",28.77,28.83,"2019-09-23 02:35:00",28.71,"2019-09-23 02:53:00",28.33,28.38,"2019-09-23 02:43:00",28.31,"2019-09-23 02:00:30",17.7,17.75,"2019-09-23 02:01:00",17.66,"2019-09-23 02:58:00",6.847,6.858,"2019-09-23 02:20:30",6.837,"2019-09-23 02:51:30",6.208,6.216,"2019-09-23 02:00:30",6.2,"2019-09-23 02:43:00",3.796,3.801,"2019-09-23 02:00:30",3.793,"2019-09-23 02:13:00",25.25,25.26,"2019-09-23 02:52:00",25.23,"2019-09-23 02:24:00",37.39,37.4,"2019-09-23 02:11:00",37.37,"2019-09-23 02:01:30",0.001894407,0,1.219,171.5,24.03,166,3.1,"2019-09-23 02:09:30",0,"2019-09-23 02:07:30",1.973,175.5,21.38,187,3.8,"2019-09-23 02:01:00",0,"2019-09-23 02:13:00",-0.013,0
"2019-09-23 04:00:00",3256,78.58,"2019-09-23 03:52:00",12.66,0.059,"2019-09-23 03:54:00",0,"2019-09-23 03:00:30",1016,25.03,25.29,"2019-09-23 03:09:00",24.63,"2019-09-23 03:48:00",90.9,92.4,"2019-09-23 03:20:00",88.8,"2019-09-23 03:04:00",26.46,26.58,"2019-09-23 03:02:30",26.33,"2019-09-23 03:55:30",28.12,28.26,"2019-09-23 03:00:30",27.99,"2019-09-23 03:59:30",28.34,28.44,"2019-09-23 03:00:30",28.31,"2019-09-23 03:41:30",28.68,28.72,"2019-09-23 03:29:30",28.64,"2019-09-23 03:57:30",28.78,28.83,"2019-09-23 03:04:30",28.73,"2019-09-23 03:14:00",28.34,28.43,"2019-09-23 03:57:30",28.29,"2019-09-23 03:03:30",17.65,17.69,"2019-09-23 03:00:30",17.62,"2019-09-23 03:44:30",6.84,6.852,"2019-09-23 03:09:00",6.827,"2019-09-23 03:58:00",6.206,6.214,"2019-09-23 03:05:30",6.198,"2019-09-23 03:57:00",3.792,3.797,"2019-09-23 03:19:30",3.787,"2019-09-23 03:45:30",25.25,25.26,"2019-09-23 03:21:30",25.24,"2019-09-23 03:18:30",37.4,37.41,"2019-09-23 03:01:00",37.38,"2019-09-23 03:35:30",0.00180346,0,1.257,163.4,17.83,175,2.3,"2019-09-23 03:04:30",0,"2019-09-23 03:57:30",1.94,167.2,23.42,175,3.8,"2019-09-23 03:05:30",0.3,"2019-09-23 03:17:30",-0.013,0
"2019-09-23 05:00:00",3257,78.01,"2019-09-23 04:29:00",12.64,0.066,"2019-09-23 04:57:30",0,"2019-09-23 04:00:30",1015,24.88,25.52,"2019-09-23 04:25:30",24.62,"2019-09-23 04:33:00",91.3,93.1,"2019-09-23 04:29:00",89.2,"2019-09-23 04:13:30",26.28,26.35,"2019-09-23 04:02:00",26.22,"2019-09-23 04:56:30",27.92,28.12,"2019-09-23 04:02:00",27.74,"2019-09-23 05:00:00",28.22,28.33,"2019-09-23 04:00:30",28.13,"2019-09-23 04:30:00",28.61,28.69,"2019-09-23 04:00:30",28.47,"2019-09-23 04:45:30",28.77,28.83,"2019-09-23 04:24:00",28.73,"2019-09-23 04:04:00",28.37,28.49,"2019-09-23 04:54:30",28.31,"2019-09-23 04:03:00",17.59,17.62,"2019-09-23 04:00:30",17.55,"2019-09-23 04:56:30",6.832,6.846,"2019-09-23 04:06:00",6.821,"2019-09-23 04:42:00",6.199,6.203,"2019-09-23 04:02:30",6.192,"2019-09-23 04:13:30",3.788,3.793,"2019-09-23 04:42:00",3.783,"2019-09-23 04:22:30",25.24,25.25,"2019-09-23 04:06:30",25.23,"2019-09-23 04:03:30",37.4,37.41,"2019-09-23 04:06:30",37.38,"2019-09-23 04:23:00",0.001857694,0,0.912,131.2,35.7,97,2.7,"2019-09-23 04:20:30",0,"2019-09-23 04:03:00",1.782,149.2,30.65,137,5.3,"2019-09-23 04:25:30",0,"2019-09-23 04:03:00",-0.016,0
"2019-09-23 06:00:00",3258,77.81,"2019-09-23 05:34:00",12.63,0.064,"2019-09-23 05:05:30",0,"2019-09-23 05:00:30",1015,24.57,24.82,"2019-09-23 05:02:00",23.97,"2019-09-23 05:45:00",93.2,95.8,"2019-09-23 05:49:30",91.1,"2019-09-23 05:30:30",26.17,26.27,"2019-09-23 05:01:00",26.07,"2019-09-23 05:42:00",27.73,27.81,"2019-09-23 05:01:00",27.65,"2019-09-23 05:35:30",28.06,28.15,"2019-09-23 05:09:00",27.92,"2019-09-23 05:50:30",28.48,28.59,"2019-09-23 05:03:00",28.44,"2019-09-23 05:10:30",28.77,28.81,"2019-09-23 05:34:00",28.73,"2019-09-23 05:50:30",28.4,28.54,"2019-09-23 05:03:30",28.31,"2019-09-23 05:13:30",17.57,17.6,"2019-09-23 05:35:30",17.53,"2019-09-23 05:28:00",6.829,6.84,"2019-09-23 05:12:00",6.818,"2019-09-23 05:52:00",6.194,6.2,"2019-09-23 05:42:30",6.187,"2019-09-23 05:56:00",3.786,3.791,"2019-09-23 05:01:00",3.781,"2019-09-23 05:55:30",25.23,25.24,"2019-09-23 05:04:30",25.23,"2019-09-23 05:35:30",37.4,37.42,"2019-09-23 05:39:00",37.38,"2019-09-23 05:06:30",0.001863491,0.8,0.736,129.7,39.71,104,3.2,"2019-09-23 05:43:30",0,"2019-09-23 05:06:00",1.493,134.5,35.54,151,4.7,"2019-09-23 05:29:30",0,"2019-09-23 05:08:00",-0.018,0.005
"2019-09-23 07:00:00",3259,78.82,"2019-09-23 06:59:30",12.61,0.065,"2019-09-23 06:11:00",0,"2019-09-23 06:00:30",1015,24.68,25.2,"2019-09-23 06:44:00",24.36,"2019-09-23 06:56:30",94.5,95.9,"2019-09-23 06:05:30",92.9,"2019-09-23 06:49:00",26.01,26.07,"2019-09-23 06:00:30",25.86,"2019-09-23 06:40:30",27.56,27.73,"2019-09-23 06:05:30",27.45,"2019-09-23 06:55:30",27.92,28,"2019-09-23 06:10:30",27.82,"2019-09-23 06:56:00",28.47,28.48,"2019-09-23 06:00:30",28.38,"2019-09-23 06:50:00",28.77,28.83,"2019-09-23 06:13:30",28.75,"2019-09-23 06:01:00",28.4,28.49,"2019-09-23 06:03:30",28.31,"2019-09-23 06:05:00",17.54,17.57,"2019-09-23 06:01:00",17.53,"2019-09-23 06:26:00",6.826,6.834,"2019-09-23 06:09:00",6.818,"2019-09-23 06:05:00",6.188,6.195,"2019-09-23 06:00:30",6.179,"2019-09-23 06:57:30",3.779,3.783,"2019-09-23 06:07:00",3.771,"2019-09-23 06:57:30",25.22,25.23,"2019-09-23 06:00:30",25.21,"2019-09-23 06:09:00",37.4,37.42,"2019-09-23 06:09:00",37.38,"2019-09-23 06:04:00",0.001754153,0,0.808,129.1,36.68,124,2.3,"2019-09-23 06:43:30",0,"2019-09-23 06:01:00",1.609,145.5,26.91,104,5.3,"2019-09-23 06:34:30",0,"2019-09-23 06:12:00",0.004,0.393
"2019-09-23 08:00:00",3260,78.05,"2019-09-23 07:36:30",12.59,0.066,"2019-09-23 07:22:30",0,"2019-09-23 07:00:30",1016,25.21,25.51,"2019-09-23 07:20:30",24.5,"2019-09-23 07:01:00",94.8,96.6,"2019-09-23 07:54:00",93.2,"2019-09-23 07:31:00",25.88,25.97,"2019-09-23 07:05:30",25.86,"2019-09-23 07:02:00",27.39,27.53,"2019-09-23 07:00:30",27.26,"2019-09-23 07:57:30",27.78,27.92,"2019-09-23 07:00:30",27.72,"2019-09-23 07:22:30",28.33,28.45,"2019-09-23 07:00:30",28.25,"2019-09-23 07:57:30",28.77,28.81,"2019-09-23 07:27:00",28.73,"2019-09-23 07:12:30",28.4,28.52,"2019-09-23 07:12:00",28.31,"2019-09-23 07:40:30",17.52,17.54,"2019-09-23 07:02:00",17.51,"2019-09-23 07:42:30",6.826,6.834,"2019-09-23 07:10:00",6.815,"2019-09-23 07:05:30",6.186,6.192,"2019-09-23 07:11:00",6.182,"2019-09-23 07:01:30",3.779,3.785,"2019-09-23 07:17:30",3.771,"2019-09-23 07:32:30",25.21,25.23,"2019-09-23 07:55:30",25.2,"2019-09-23 07:54:30",37.4,37.42,"2019-09-23 07:05:30",37.38,"2019-09-23 07:03:30",0.00213292,0.2,1.092,139.2,37.92,165,3.3,"2019-09-23 07:32:30",0,"2019-09-23 07:11:30",1.71,139.1,34.26,81,7.4,"2019-09-23 07:32:00",0,"2019-09-23 07:49:00",0.005,1.263
"2019-09-23 09:00:00",3261,77.31,"2019-09-23 09:00:00",12.59,3.469,"2019-09-23 08:02:30",0,"2019-09-23 08:00:30",1016,25.78,26.56,"2019-09-23 08:45:30",24.82,"2019-09-23 08:01:30",89.2,95.5,"2019-09-23 08:05:30",86.2,"2019-09-23 08:59:30",25.86,25.92,"2019-09-23 08:13:00",25.81,"2019-09-23 08:55:30",27.31,27.32,"2019-09-23 08:01:00",27.25,"2019-09-23 08:52:00",27.69,27.74,"2019-09-23 08:11:00",27.54,"2019-09-23 08:52:30",28.27,28.3,"2019-09-23 08:08:00",28.14,"2019-09-23 08:55:30",28.76,28.79,"2019-09-23 08:00:30",28.67,"2019-09-23 08:55:00",28.38,28.52,"2019-09-23 08:26:30",28.31,"2019-09-23 08:04:00",17.5,17.52,"2019-09-23 08:00:30",17.48,"2019-09-23 08:54:00",6.817,6.824,"2019-09-23 08:00:30",6.809,"2019-09-23 08:48:00",6.18,6.187,"2019-09-23 08:28:00",6.171,"2019-09-23 08:52:00",3.773,3.777,"2019-09-23 08:01:00",3.769,"2019-09-23 08:48:30",25.2,25.22,"2019-09-23 08:05:00",25.19,"2019-09-23 08:52:00",37.41,37.42,"2019-09-23 08:02:30",37.38,"2019-09-23 08:09:30",0.4739646,0,1.525,129.6,33.28,151,5.4,"2019-09-23 08:29:30",0,"2019-09-23 08:03:30",3.088,136.8,30.15,151,9.8,"2019-09-23 08:24:30",0,"2019-09-23 08:02:30",0.106,2.122
"2019-09-23 10:00:00",3262,72.7,"2019-09-23 10:00:00",12.65,13.46,"2019-09-23 09:00:30",0.059,"2019-09-23 09:01:00",1017,26.29,26.58,"2019-09-23 09:47:00",25.93,"2019-09-23 09:01:30",84.3,86.4,"2019-09-23 09:04:30",82.4,"2019-09-23 09:54:30",25.97,26.17,"2019-09-23 09:59:00",25.84,"2019-09-23 09:13:00",27.18,27.32,"2019-09-23 09:01:00",27.07,"2019-09-23 09:47:30",27.53,27.66,"2019-09-23 09:12:00",27.51,"2019-09-23 09:04:00",28.17,28.27,"2019-09-23 09:00:30",28.06,"2019-09-23 09:39:30",28.68,28.77,"2019-09-23 09:04:00",28.58,"2019-09-23 09:56:00",28.35,28.47,"2019-09-23 09:21:00",28.29,"2019-09-23 09:47:00",17.49,17.5,"2019-09-23 09:58:00",17.47,"2019-09-23 09:31:00",6.816,6.824,"2019-09-23 09:09:00",6.806,"2019-09-23 09:05:00",6.178,6.184,"2019-09-23 09:02:00",6.171,"2019-09-23 09:49:30",3.772,3.777,"2019-09-23 09:24:00",3.767,"2019-09-23 09:02:00",25.2,25.22,"2019-09-23 09:10:30",25.19,"2019-09-23 09:05:00",37.41,37.42,"2019-09-23 09:03:30",37.38,"2019-09-23 09:02:30",2.647914,0,1.673,149.7,30.39,175,4.4,"2019-09-23 09:53:30",0,"2019-09-23 09:45:00",2.987,133.7,25.02,149,7.3,"2019-09-23 09:35:30",0,"2019-09-23 09:24:30",0.502,2.839
"2019-09-23 11:00:00",3263,68.88,"2019-09-23 11:00:00",13.12,15.31,"2019-09-23 10:03:30",0.327,"2019-09-23 10:05:00",1018,27.25,27.69,"2019-09-23 10:50:30",26.8,"2019-09-23 10:05:00",81.4,84.2,"2019-09-23 10:25:30",78.97,"2019-09-23 10:46:30",26.53,26.89,"2019-09-23 10:52:00",26.15,"2019-09-23 10:00:30",27.12,27.19,"2019-09-23 10:36:00",27.07,"2019-09-23 10:12:30",27.51,27.53,"2019-09-23 10:00:30",27.41,"2019-09-23 10:57:30",28.07,28.14,"2019-09-23 10:02:00",28.04,"2019-09-23 10:53:00",28.59,28.7,"2019-09-23 10:14:30",28.54,"2019-09-23 10:34:00",28.33,28.41,"2019-09-23 10:16:30",28.29,"2019-09-23 10:51:00",17.49,17.52,"2019-09-23 10:36:30",17.48,"2019-09-23 10:06:30",6.809,6.815,"2019-09-23 10:01:00",6.8,"2019-09-23 10:55:30",6.168,6.174,"2019-09-23 10:00:30",6.16,"2019-09-23 10:58:00",3.767,3.773,"2019-09-23 10:00:30",3.763,"2019-09-23 10:49:00",25.19,25.21,"2019-09-23 10:04:00",25.18,"2019-09-23 10:12:00",37.4,37.41,"2019-09-23 10:02:00",37.39,"2019-09-23 10:15:00",5.335761,0,1.644,141.4,32.32,137,4.7,"2019-09-23 10:30:30",0,"2019-09-23 10:15:30",3.202,135.5,25.85,126,10.8,"2019-09-23 10:31:00",0.4,"2019-09-23 10:24:00",1.048,3.332
"2019-09-23 12:00:00",3264,56.82,"2019-09-23 12:00:00",13.26,16.55,"2019-09-23 11:02:00",0.321,"2019-09-23 11:59:00",1018,27.65,28.49,"2019-09-23 11:56:30",26.92,"2019-09-23 11:01:30",77.64,80.2,"2019-09-23 11:04:30",74.72,"2019-09-23 11:53:00",27.56,28.53,"2019-09-23 11:57:00",26.85,"2019-09-23 11:03:30",27.23,27.32,"2019-09-23 11:42:00",27.09,"2019-09-23 11:07:30",27.4,27.51,"2019-09-23 11:15:30",27.31,"2019-09-23 11:33:00",28.06,28.08,"2019-09-23 11:57:30",28.01,"2019-09-23 12:00:00",28.56,28.62,"2019-09-23 11:15:30",28.52,"2019-09-23 11:05:30",28.33,28.44,"2019-09-23 11:41:00",28.29,"2019-09-23 11:40:00",17.52,17.56,"2019-09-23 12:00:00",17.48,"2019-09-23 11:10:00",6.787,6.809,"2019-09-23 11:03:00",6.77,"2019-09-23 11:47:30",6.164,6.174,"2019-09-23 11:21:00",6.155,"2019-09-23 11:35:30",3.758,3.765,"2019-09-23 11:00:30",3.753,"2019-09-23 11:50:00",25.17,25.19,"2019-09-23 11:00:30",25.14,"2019-09-23 12:00:00",37.4,37.41,"2019-09-23 11:01:30",37.38,"2019-09-23 11:10:00",13.32066,0,1.608,133.9,31.73,164,4,"2019-09-23 11:08:30",0,"2019-09-23 11:50:30",3.388,135.5,22.41,132,8.2,"2019-09-23 11:35:30",0,"2019-09-23 11:50:00",2.67,3.577
"2019-09-23 13:00:00",3265,56.8,"2019-09-23 12:00:30",13.2,19.25,"2019-09-23 12:05:30",0.209,"2019-09-23 12:37:30",1018,28.15,28.88,"2019-09-23 12:50:30",27.7,"2019-09-23 12:17:30",75.37,77.92,"2019-09-23 12:04:00",72.87,"2019-09-23 12:32:00",29.59,30.66,"2019-09-23 12:58:00",28.53,"2019-09-23 12:00:30",27.52,27.76,"2019-09-23 13:00:00",27.28,"2019-09-23 12:15:00",27.39,27.51,"2019-09-23 12:55:00",27.31,"2019-09-23 12:02:00",27.98,28.06,"2019-09-23 12:01:30",27.85,"2019-09-23 12:48:00",28.56,28.58,"2019-09-23 12:19:00",28.52,"2019-09-23 12:08:00",28.32,28.41,"2019-09-23 12:42:30",28.31,"2019-09-23 12:00:30",17.59,17.64,"2019-09-23 12:56:00",17.55,"2019-09-23 12:07:00",6.759,6.776,"2019-09-23 12:12:30",6.74,"2019-09-23 12:46:30",6.153,6.163,"2019-09-23 12:00:30",6.136,"2019-09-23 12:55:30",3.753,3.761,"2019-09-23 12:19:00",3.747,"2019-09-23 12:50:30",25.13,25.15,"2019-09-23 12:10:30",25.11,"2019-09-23 12:51:00",37.39,37.4,"2019-09-23 12:00:30",37.37,"2019-09-23 12:13:30",18.45216,0,1.701,142.4,33.32,176,3.8,"2019-09-23 12:12:00",0.3,"2019-09-23 12:38:00",3.177,136.6,22.47,167,7.8,"2019-09-23 12:10:00",0.3,"2019-09-23 12:07:30",3.723,3.536
"2019-09-23 14:00:00",3266,56.75,"2019-09-23 13:18:30",13.18,17.41,"2019-09-23 13:51:30",0.191,"2019-09-23 13:49:30",1017,28.57,29.15,"2019-09-23 13:45:30",28.23,"2019-09-23 13:18:00",74.53,76.61,"2019-09-23 13:06:00",72.34,"2019-09-23 13:33:30",31.95,33.08,"2019-09-23 13:56:30",30.7,"2019-09-23 13:00:30",28.12,28.56,"2019-09-23 13:58:30",27.71,"2019-09-23 13:00:30",27.51,27.57,"2019-09-23 13:59:30",27.41,"2019-09-23 13:00:30",27.93,28.06,"2019-09-23 13:13:30",27.85,"2019-09-23 13:21:30",28.54,28.58,"2019-09-23 13:10:00",28.46,"2019-09-23 13:50:00",28.32,28.38,"2019-09-23 13:12:30",28.29,"2019-09-23 13:28:00",17.64,17.67,"2019-09-23 13:34:30",17.62,"2019-09-23 13:01:30",6.729,6.749,"2019-09-23 13:00:30",6.713,"2019-09-23 13:57:00",6.142,6.15,"2019-09-23 13:04:30",6.136,"2019-09-23 13:05:30",3.75,3.755,"2019-09-23 13:05:00",3.742,"2019-09-23 13:49:00",25.1,25.12,"2019-09-23 13:01:00",25.09,"2019-09-23 13:33:30",37.37,37.38,"2019-09-23 13:01:00",37.35,"2019-09-23 13:43:00",21.46143,0,1.654,132.4,33.45,136,4.1,"2019-09-23 13:35:00",0,"2019-09-23 13:20:30",3.146,136.9,27.23,165,7.6,"2019-09-23 13:48:00",0.5,"2019-09-23 13:28:00",4.366,3.217
"2019-09-23 15:00:00",3267,59.81,"2019-09-23 14:39:30",13.18,19.06,"2019-09-23 14:38:00",0.191,"2019-09-23 14:37:00",1016,28.67,29.22,"2019-09-23 14:55:30",28.1,"2019-09-23 14:04:30",73.42,76.09,"2019-09-23 14:36:00",71.07,"2019-09-23 14:04:00",33.85,34.65,"2019-09-23 14:58:00",33.01,"2019-09-23 14:01:30",28.93,29.37,"2019-09-23 14:56:30",28.48,"2019-09-23 14:02:30",27.73,27.92,"2019-09-23 14:51:30",27.51,"2019-09-23 14:01:00",27.97,28.06,"2019-09-23 14:41:30",27.85,"2019-09-23 14:01:30",28.48,28.56,"2019-09-23 14:00:30",28.37,"2019-09-23 14:54:30",28.32,28.38,"2019-09-23 14:53:00",28.29,"2019-09-23 14:02:00",17.62,17.66,"2019-09-23 14:10:30",17.57,"2019-09-23 14:58:00",6.704,6.725,"2019-09-23 14:03:00",6.684,"2019-09-23 14:57:00",6.141,6.15,"2019-09-23 14:03:00",6.134,"2019-09-23 14:51:00",3.745,3.751,"2019-09-23 14:02:30",3.74,"2019-09-23 14:54:30",25.09,25.12,"2019-09-23 14:17:00",25.07,"2019-09-23 14:36:30",37.36,37.38,"2019-09-23 14:03:00",37.34,"2019-09-23 14:38:00",22.29789,0,1.602,139.4,36.27,134,3.9,"2019-09-23 14:57:00",0,"2019-09-23 14:05:30",3.053,138.4,26.68,140,6.8,"2019-09-23 14:30:00",0,"2019-09-23 14:34:00",4.552,2.653
"2019-09-23 16:00:00",3268,62.81,"2019-09-23 15:00:30",13.2,17.86,"2019-09-23 15:24:00",0.228,"2019-09-23 15:00:30",1016,28.83,29.28,"2019-09-23 15:07:00",28.26,"2019-09-23 15:28:30",74.53,77.73,"2019-09-23 15:50:30",71.5,"2019-09-23 15:00:30",35.11,35.43,"2019-09-23 15:48:30",34.61,"2019-09-23 15:00:30",29.72,30.14,"2019-09-23 15:55:30",29.29,"2019-09-23 15:00:30",28.08,28.33,"2019-09-23 15:56:00",27.92,"2019-09-23 15:00:30",28.06,28.09,"2019-09-23 15:56:00",28.01,"2019-09-23 15:01:30",28.49,28.58,"2019-09-23 15:45:00",28.37,"2019-09-23 15:16:30",28.31,28.38,"2019-09-23 15:02:00",28.21,"2019-09-23 15:58:00",17.52,17.59,"2019-09-23 15:01:00",17.42,"2019-09-23 15:59:00",6.675,6.695,"2019-09-23 15:04:30",6.657,"2019-09-23 15:58:00",6.143,6.15,"2019-09-23 15:49:00",6.136,"2019-09-23 15:00:30",3.744,3.749,"2019-09-23 15:06:30",3.74,"2019-09-23 15:04:30",25.08,25.1,"2019-09-23 15:19:00",25.06,"2019-09-23 15:12:30",37.36,37.38,"2019-09-23 15:08:00",37.34,"2019-09-23 15:09:00",18.88458,0,2,151.3,34.13,175,4.7,"2019-09-23 15:13:30",0.3,"2019-09-23 15:31:00",2.732,147.1,29.12,169,7.2,"2019-09-23 15:11:30",0,"2019-09-23 15:01:00",3.811,1.887
"2019-09-23 17:00:00",3269,65.92,"2019-09-23 16:00:30",13.23,18.53,"2019-09-23 17:00:00",0.24,"2019-09-23 16:57:30",1016,28.55,29.07,"2019-09-23 16:00:30",27.89,"2019-09-23 16:28:00",75.16,77.64,"2019-09-23 16:54:00",72.9,"2019-09-23 16:39:30",35.06,35.41,"2019-09-23 16:04:00",34.78,"2019-09-23 16:43:30",30.37,30.59,"2019-09-23 16:59:00",30.06,"2019-09-23 16:03:00",28.49,28.74,"2019-09-23 16:57:00",28.33,"2019-09-23 16:00:30",28.21,28.3,"2019-09-23 16:54:00",28.06,"2019-09-23 16:00:30",28.53,28.58,"2019-09-23 16:37:30",28.46,"2019-09-23 16:20:30",28.3,28.38,"2019-09-23 16:27:00",28.21,"2019-09-23 16:11:00",17.31,17.43,"2019-09-23 16:00:30",17.18,"2019-09-23 16:58:30",6.654,6.672,"2019-09-23 16:06:00",6.642,"2019-09-23 16:34:30",6.153,6.16,"2019-09-23 16:25:00",6.142,"2019-09-23 16:01:00",3.747,3.751,"2019-09-23 16:59:30",3.742,"2019-09-23 16:20:00",25.08,25.1,"2019-09-23 16:24:00",25.06,"2019-09-23 16:01:30",37.35,37.38,"2019-09-23 16:09:30",37.34,"2019-09-23 16:01:30",13.70401,0,1.877,147.9,31.66,130,4.9,"2019-09-23 16:01:00",0,"2019-09-23 16:27:00",2.758,146.7,24.15,175,5.1,"2019-09-23 16:28:00",0,"2019-09-23 16:46:30",2.763,1.009
"2019-09-23 18:00:00",3270,67.48,"2019-09-23 17:01:00",13.23,13.41,"2019-09-23 17:55:30",0.234,"2019-09-23 17:08:30",1016,27.88,28.6,"2019-09-23 17:00:30",27.5,"2019-09-23 17:48:00",76.64,78.84,"2019-09-23 17:22:00",74.91,"2019-09-23 17:46:30",34,34.85,"2019-09-23 17:03:00",33.18,"2019-09-23 17:58:30",30.69,30.77,"2019-09-23 17:58:30",30.54,"2019-09-23 17:02:30",28.89,29.08,"2019-09-23 17:56:30",28.72,"2019-09-23 17:01:30",28.42,28.51,"2019-09-23 18:00:00",28.27,"2019-09-23 17:00:30",28.56,28.59,"2019-09-23 17:51:30",28.49,"2019-09-23 17:01:00",28.31,28.4,"2019-09-23 17:33:30",28.23,"2019-09-23 17:19:30",17.04,17.18,"2019-09-23 17:02:30",16.89,"2019-09-23 17:58:00",6.639,6.648,"2019-09-23 17:00:30",6.63,"2019-09-23 17:20:30",6.166,6.176,"2019-09-23 17:53:30",6.152,"2019-09-23 17:01:00",3.751,3.755,"2019-09-23 17:56:00",3.745,"2019-09-23 17:21:00",25.09,25.11,"2019-09-23 17:58:30",25.08,"2019-09-23 17:00:30",37.35,37.37,"2019-09-23 17:02:00",37.33,"2019-09-23 17:22:30",6.194965,0,1.851,150,33.6,169,5.8,"2019-09-23 17:36:30",0,"2019-09-23 17:07:00",2.501,142.5,23.87,135,6.2,"2019-09-23 17:04:00",0,"2019-09-23 17:54:00",1.23,0.189
"2019-09-23 19:00:00",3271,71.2,"2019-09-23 18:00:30",13.03,13.12,"2019-09-23 19:00:00",0.001,"2019-09-23 18:59:00",1016,27.53,28.22,"2019-09-23 18:01:00",27.05,"2019-09-23 18:56:00",77.52,79.68,"2019-09-23 18:43:00",74.6,"2019-09-23 18:02:00",32.35,33.13,"2019-09-23 18:00:30",31.52,"2019-09-23 18:59:30",30.66,30.78,"2019-09-23 18:15:00",30.47,"2019-09-23 18:55:00",29.18,29.33,"2019-09-23 18:56:00",29.08,"2019-09-23 18:00:30",28.61,28.72,"2019-09-23 18:53:30",28.46,"2019-09-23 18:06:30",28.6,28.77,"2019-09-23 18:58:00",28.54,"2019-09-23 18:01:30",28.32,28.38,"2019-09-23 18:06:30",28.26,"2019-09-23 18:07:00",16.76,16.91,"2019-09-23 18:01:00",16.64,"2019-09-23 18:57:30",6.623,6.636,"2019-09-23 18:03:00",6.612,"2019-09-23 18:52:30",6.177,6.187,"2019-09-23 18:42:00",6.168,"2019-09-23 18:02:00",3.758,3.763,"2019-09-23 18:35:30",3.751,"2019-09-23 18:23:30",25.11,25.13,"2019-09-23 18:45:00",25.09,"2019-09-23 18:05:30",37.35,37.37,"2019-09-23 18:47:30",37.34,"2019-09-23 18:03:30",3.47493,0,2.231,157.5,22.68,160,4.4,"2019-09-23 18:21:30",0,"2019-09-23 18:07:00",2.727,145.2,29.74,144,6.9,"2019-09-23 18:33:00",0.5,"2019-09-23 18:32:30",0.31,0
"2019-09-23 20:00:00",3272,74,"2019-09-23 19:00:30",12.89,12.19,"2019-09-23 20:00:00",0,"2019-09-23 19:44:30",1016,27.08,27.61,"2019-09-23 19:30:30",26.4,"2019-09-23 19:11:30",79.44,83,"2019-09-23 19:13:00",77.98,"2019-09-23 19:31:30",30.75,31.47,"2019-09-23 19:01:00",30.01,"2019-09-23 19:59:00",30.4,30.56,"2019-09-23 19:04:30",30.22,"2019-09-23 19:58:00",29.34,29.36,"2019-09-23 19:06:30",29.21,"2019-09-23 19:04:30",28.8,28.9,"2019-09-23 19:29:30",28.69,"2019-09-23 19:00:30",28.75,28.79,"2019-09-23 19:23:30",28.62,"2019-09-23 19:02:00",28.32,28.36,"2019-09-23 19:38:30",28.29,"2019-09-23 19:54:30",16.54,16.64,"2019-09-23 19:01:00",16.45,"2019-09-23 20:00:00",6.609,6.621,"2019-09-23 19:00:30",6.592,"2019-09-23 19:59:00",6.181,6.187,"2019-09-23 19:01:00",6.176,"2019-09-23 19:07:00",3.763,3.767,"2019-09-23 19:14:00",3.759,"2019-09-23 19:29:00",25.11,25.12,"2019-09-23 19:01:00",25.1,"2019-09-23 19:10:30",37.36,37.38,"2019-09-23 19:20:00",37.34,"2019-09-23 19:05:30",1.344661,0,1.817,151.5,28.46,162,4.6,"2019-09-23 19:43:30",0.3,"2019-09-23 19:03:30",2.383,146.1,23.81,131,5.7,"2019-09-23 19:53:30",0,"2019-09-23 19:27:30",0.124,0
"2019-09-23 21:00:00",3273,76.04,"2019-09-23 20:00:30",12.82,0.101,"2019-09-23 20:58:00",0,"2019-09-23 20:00:30",1017,27.26,27.46,"2019-09-23 20:00:30",27.1,"2019-09-23 20:33:00",79.43,80.9,"2019-09-23 20:29:30",77.98,"2019-09-23 20:16:00",29.47,30.07,"2019-09-23 20:00:30",28.84,"2019-09-23 20:59:30",30.02,30.34,"2019-09-23 20:00:30",29.79,"2019-09-23 20:59:00",29.36,29.39,"2019-09-23 20:49:00",29.31,"2019-09-23 20:44:00",28.9,28.98,"2019-09-23 20:41:30",28.87,"2019-09-23 20:01:30",28.78,28.91,"2019-09-23 21:00:00",28.73,"2019-09-23 20:14:30",28.33,28.44,"2019-09-23 21:00:00",28.31,"2019-09-23 20:00:30",16.35,16.45,"2019-09-23 20:00:30",16.26,"2019-09-23 20:56:00",6.594,6.609,"2019-09-23 20:06:00",6.58,"2019-09-23 20:56:00",6.184,6.19,"2019-09-23 20:37:00",6.179,"2019-09-23 20:47:30",3.769,3.775,"2019-09-23 20:58:30",3.763,"2019-09-23 20:01:00",25.13,25.15,"2019-09-23 20:55:30",25.12,"2019-09-23 20:00:30",37.37,37.39,"2019-09-23 20:45:00",37.35,"2019-09-23 20:54:30",0.04858583,0,2.295,162.3,27.24,160,5.7,"2019-09-23 20:23:30",0,"2019-09-23 20:17:00",2.772,152.6,30.93,154,6.1,"2019-09-23 20:22:00",0.3,"2019-09-23 20:34:00",0.012,0
"2019-09-23 22:00:00",3274,76.79,"2019-09-23 22:00:00",12.78,0.065,"2019-09-23 22:00:00",0,"2019-09-23 21:00:30",1018,26.96,27.37,"2019-09-23 21:27:00",26.59,"2019-09-23 21:43:00",78.7,81.1,"2019-09-23 21:04:30",77.13,"2019-09-23 21:27:30",28.53,28.94,"2019-09-23 21:08:00",28.18,"2019-09-23 21:58:30",29.62,29.84,"2019-09-23 21:02:30",29.41,"2019-09-23 21:58:30",29.27,29.36,"2019-09-23 21:00:30",29.16,"2019-09-23 21:42:00",29.01,29.11,"2019-09-23 21:32:00",28.9,"2019-09-23 21:00:30",28.91,28.98,"2019-09-23 21:25:30",28.77,"2019-09-23 21:00:30",28.43,28.54,"2019-09-23 21:53:30",28.31,"2019-09-23 21:08:00",16.2,16.27,"2019-09-23 21:01:30",16.14,"2019-09-23 21:56:00",6.577,6.592,"2019-09-23 21:01:30",6.562,"2019-09-23 21:58:30",6.184,6.19,"2019-09-23 21:18:30",6.176,"2019-09-23 21:22:30",3.77,3.777,"2019-09-23 21:39:00",3.765,"2019-09-23 21:30:00",25.13,25.15,"2019-09-23 21:02:00",25.12,"2019-09-23 21:10:30",37.38,37.39,"2019-09-23 21:00:30",37.34,"2019-09-23 21:57:30",0.002125683,0,2.236,161.1,26.16,157,5.1,"2019-09-23 21:58:30",0.4,"2019-09-23 21:17:30",2.497,149.5,31.27,133,6.5,"2019-09-23 21:15:30",0,"2019-09-23 21:52:30",0.008,0
"2019-09-23 23:00:00",3275,76.78,"2019-09-23 22:00:30",12.72,0.057,"2019-09-23 22:59:30",0,"2019-09-23 22:00:30",1018,26.61,26.78,"2019-09-23 22:07:00",26.52,"2019-09-23 22:41:00",78.79,81,"2019-09-23 22:43:30",77.13,"2019-09-23 22:15:30",27.86,28.19,"2019-09-23 22:02:30",27.53,"2019-09-23 22:59:30",29.24,29.47,"2019-09-23 22:02:00",29.02,"2019-09-23 23:00:00",29.14,29.16,"2019-09-23 22:00:30",29.05,"2019-09-23 22:50:30",29.06,29.11,"2019-09-23 22:04:00",28.98,"2019-09-23 22:54:00",28.98,29,"2019-09-23 22:01:00",28.88,"2019-09-23 22:28:30",28.51,28.57,"2019-09-23 22:16:00",28.34,"2019-09-23 22:04:30",16.08,16.15,"2019-09-23 22:02:30",16.02,"2019-09-23 22:56:00",6.562,6.577,"2019-09-23 22:10:00",6.55,"2019-09-23 22:52:30",6.177,6.184,"2019-09-23 22:01:00",6.168,"2019-09-23 22:48:30",3.769,3.777,"2019-09-23 22:29:30",3.765,"2019-09-23 22:18:30",25.13,25.15,"2019-09-23 22:52:00",25.12,"2019-09-23 22:01:30",37.37,37.39,"2019-09-23 22:04:00",37.35,"2019-09-23 22:03:30",0.001936021,0,2.43,161.6,22.35,217,5.1,"2019-09-23 22:15:30",0,"2019-09-23 22:33:30",3.233,152.8,25.56,128,7.9,"2019-09-23 22:25:30",0,"2019-09-23 22:56:00",0.01,0
"2019-09-24 00:00:00",3276,76.44,"2019-09-23 23:39:00",12.77,0.057,"2019-09-23 23:00:30",0,"2019-09-23 23:00:30",1019,27.04,27.25,"2019-09-23 23:05:30",26.73,"2019-09-23 23:33:00",79.69,82.1,"2019-09-23 23:06:00",76.4,"2019-09-23 23:57:30",27.35,27.56,"2019-09-23 23:01:30",27.09,"2019-09-24 00:00:00",28.92,29.12,"2019-09-23 23:02:30",28.69,"2019-09-23 23:59:00",28.97,29.1,"2019-09-23 23:04:30",28.87,"2019-09-23 23:59:30",29.03,29.11,"2019-09-23 23:01:00",28.95,"2019-09-23 23:13:00",28.99,29.07,"2019-09-23 23:58:30",28.94,"2019-09-23 23:51:00",28.53,28.6,"2019-09-23 23:55:00",28.48,"2019-09-23 23:13:00",15.98,16.03,"2019-09-23 23:00:30",15.94,"2019-09-23 23:51:00",6.549,6.562,"2019-09-23 23:16:30",6.539,"2019-09-23 23:38:30",6.171,6.179,"2019-09-23 23:05:00",6.163,"2019-09-23 23:48:30",3.771,3.777,"2019-09-23 23:36:30",3.765,"2019-09-23 23:14:00",25.14,25.15,"2019-09-23 23:20:30",25.13,"2019-09-23 23:02:00",37.38,37.39,"2019-09-23 23:39:30",37.36,"2019-09-23 23:04:30",0.001641573,0,1.976,154.7,34.95,113,5,"2019-09-23 23:08:30",0,"2019-09-23 23:23:00",2.823,144.7,24.5,140,7.8,"2019-09-23 23:37:00",0,"2019-09-23 23:18:00",0.004,0
"2019-09-24 01:00:00",3277,76.45,"2019-09-24 00:21:00",12.72,0.06,"2019-09-24 00:28:00",0,"2019-09-24 00:00:30",1019,26.8,27.13,"2019-09-24 00:10:30",26.33,"2019-09-24 00:54:00",77.59,79.75,"2019-09-24 00:58:30",75.75,"2019-09-24 00:04:00",26.97,27.12,"2019-09-24 00:00:30",26.79,"2019-09-24 00:58:00",28.63,28.77,"2019-09-24 00:01:00",28.44,"2019-09-24 00:52:00",28.78,28.95,"2019-09-24 00:00:30",28.69,"2019-09-24 00:58:30",28.93,29.03,"2019-09-24 00:03:00",28.86,"2019-09-24 00:50:00",29.01,29.11,"2019-09-24 00:39:00",28.94,"2019-09-24 00:57:30",28.53,28.59,"2019-09-24 00:40:30",28.5,"2019-09-24 00:03:30",15.91,15.96,"2019-09-24 00:00:30",15.86,"2019-09-24 00:58:30",6.537,6.553,"2019-09-24 00:04:30",6.527,"2019-09-24 00:56:30",6.166,6.176,"2019-09-24 00:17:00",6.158,"2019-09-24 00:59:00",3.771,3.775,"2019-09-24 00:02:00",3.765,"2019-09-24 00:25:30",25.14,25.15,"2019-09-24 00:40:30",25.12,"2019-09-24 00:55:00",37.39,37.4,"2019-09-24 00:43:00",37.38,"2019-09-24 00:02:00",0.001459449,0,1.975,152.8,30.23,176,4.3,"2019-09-24 00:21:30",0,"2019-09-24 00:06:30",2.907,149.2,23.52,159,8.3,"2019-09-24 00:04:00",0.4,"2019-09-24 00:30:00",0.006,0
"2019-09-24 02:00:00",3278,76.22,"2019-09-24 01:26:00",12.7,0.054,"2019-09-24 01:40:30",0,"2019-09-24 01:00:30",1018,26.36,26.99,"2019-09-24 01:15:30",26.06,"2019-09-24 01:44:30",78.56,80,"2019-09-24 01:05:00",76.94,"2019-09-24 01:45:30",26.65,26.89,"2019-09-24 01:01:30",26.46,"2019-09-24 01:59:00",28.38,28.56,"2019-09-24 01:00:30",28.2,"2019-09-24 01:58:30",28.62,28.74,"2019-09-24 01:02:00",28.54,"2019-09-24 01:27:00",28.89,29.03,"2019-09-24 01:02:00",28.84,"2019-09-24 01:10:30",29.01,29.09,"2019-09-24 01:12:30",28.95,"2019-09-24 01:40:30",28.54,28.67,"2019-09-24 01:43:30",28.52,"2019-09-24 01:00:30",15.84,15.89,"2019-09-24 01:00:30",15.8,"2019-09-24 01:58:30",6.528,6.539,"2019-09-24 01:05:00",6.518,"2019-09-24 01:52:30",6.159,6.166,"2019-09-24 01:13:00",6.152,"2019-09-24 01:15:00",3.766,3.769,"2019-09-24 01:01:00",3.763,"2019-09-24 01:40:00",25.14,25.15,"2019-09-24 01:13:30",25.12,"2019-09-24 01:10:00",37.39,37.41,"2019-09-24 01:46:00",37.38,"2019-09-24 01:31:30",0.001576071,0,2.124,156,27.09,183,4.8,"2019-09-24 01:37:30",0,"2019-09-24 01:38:00",2.515,150.4,29.69,171,6.1,"2019-09-24 01:59:00",0,"2019-09-24 01:08:00",0.006,0
"2019-09-24 03:00:00",3279,76.13,"2019-09-24 02:32:00",12.68,0.055,"2019-09-24 02:48:30",0,"2019-09-24 02:00:30",1017,26.11,26.41,"2019-09-24 02:45:30",25.39,"2019-09-24 02:38:00",82.3,87.7,"2019-09-24 02:36:30",77.92,"2019-09-24 02:16:30",26.33,26.48,"2019-09-24 02:00:30",26.09,"2019-09-24 02:59:30",28.14,28.33,"2019-09-24 02:00:30",28.03,"2019-09-24 02:59:00",28.43,28.54,"2019-09-24 02:00:30",28.33,"2019-09-24 02:37:30",28.86,28.9,"2019-09-24 02:00:30",28.74,"2019-09-24 02:46:30",29,29.09,"2019-09-24 02:24:30",28.94,"2019-09-24 02:05:30",28.56,28.65,"2019-09-24 02:52:00",28.5,"2019-09-24 02:25:30",15.77,15.8,"2019-09-24 02:01:00",15.73,"2019-09-24 02:52:00",6.521,6.533,"2019-09-24 02:09:30",6.506,"2019-09-24 02:59:00",6.155,6.163,"2019-09-24 02:19:00",6.15,"2019-09-24 02:08:30",3.762,3.767,"2019-09-24 02:48:30",3.757,"2019-09-24 02:44:00",25.14,25.15,"2019-09-24 02:23:00",25.12,"2019-09-24 02:07:30",37.4,37.41,"2019-09-24 02:02:30",37.38,"2019-09-24 02:01:30",0.001663806,0,2.309,159.4,26.38,133,4.8,"2019-09-24 02:07:30",0,"2019-09-24 02:30:00",2.809,145.2,32.39,160,6.7,"2019-09-24 02:16:30",0.3,"2019-09-24 02:02:00",0.004,0
"2019-09-24 04:00:00",3280,76.29,"2019-09-24 03:59:00",12.7,0.054,"2019-09-24 03:52:30",0,"2019-09-24 03:00:30",1017,26.6,26.8,"2019-09-24 03:30:30",26.29,"2019-09-24 03:04:00",79.98,84,"2019-09-24 03:08:30",77.73,"2019-09-24 03:52:00",26.06,26.27,"2019-09-24 03:01:00",25.92,"2019-09-24 03:58:30",27.91,28.03,"2019-09-24 03:06:00",27.73,"2019-09-24 03:54:30",28.3,28.35,"2019-09-24 03:00:30",28.13,"2019-09-24 03:58:00",28.71,28.79,"2019-09-24 03:04:30",28.67,"2019-09-24 03:12:30",28.99,29.06,"2019-09-24 03:45:00",28.9,"2019-09-24 03:02:30",28.58,28.72,"2019-09-24 03:30:00",28.52,"2019-09-24 03:03:30",15.7,15.74,"2019-09-24 03:02:00",15.69,"2019-09-24 03:35:30",6.515,6.524,"2019-09-24 03:05:30",6.506,"2019-09-24 03:42:00",6.149,6.155,"2019-09-24 03:36:30",6.142,"2019-09-24 03:53:00",3.761,3.767,"2019-09-24 03:02:00",3.755,"2019-09-24 04:00:00",25.13,25.15,"2019-09-24 03:05:00",25.13,"2019-09-24 03:24:30",37.39,37.41,"2019-09-24 03:38:30",37.37,"2019-09-24 03:11:30",0.001447652,0,2.852,156.9,25.93,174,5.8,"2019-09-24 03:57:30",0.4,"2019-09-24 03:02:30",3.117,150.8,30.04,175,8.9,"2019-09-24 03:54:30",0,"2019-09-24 03:04:00",0.012,0
"2019-09-24 05:00:00",3281,75.88,"2019-09-24 04:58:30",12.69,0.053,"2019-09-24 04:26:30",0,"2019-09-24 04:00:30",1017,26.64,26.82,"2019-09-24 04:59:00",26.45,"2019-09-24 04:13:00",77.69,80.7,"2019-09-24 04:21:00",74.65,"2019-09-24 04:31:30",25.84,26.04,"2019-09-24 04:01:00",25.66,"2019-09-24 04:55:30",27.72,27.84,"2019-09-24 04:02:30",27.58,"2019-09-24 05:00:00",28.13,28.26,"2019-09-24 04:01:30",28.05,"2019-09-24 04:59:00",28.67,28.69,"2019-09-24 04:00:30",28.55,"2019-09-24 04:59:00",28.98,29.01,"2019-09-24 04:01:00",28.94,"2019-09-24 04:57:30",28.59,28.73,"2019-09-24 04:53:30",28.52,"2019-09-24 04:00:30",15.66,15.71,"2019-09-24 04:00:30",15.63,"2019-09-24 04:45:30",6.508,6.518,"2019-09-24 04:00:30",6.5,"2019-09-24 04:36:30",6.145,6.155,"2019-09-24 04:04:30",6.136,"2019-09-24 04:54:30",3.755,3.761,"2019-09-24 04:07:30",3.749,"2019-09-24 04:44:00",25.12,25.13,"2019-09-24 04:04:30",25.12,"2019-09-24 04:40:30",37.39,37.41,"2019-09-24 04:03:00",37.37,"2019-09-24 04:39:30",0.001459819,0,3.038,165.6,13.57,152,6.6,"2019-09-24 04:07:00",0.5,"2019-09-24 04:48:00",3.657,156.6,23.61,169,9.5,"2019-09-24 04:07:00",0,"2019-09-24 04:38:00",0.017,0
"2019-09-24 06:00:00",3282,75.46,"2019-09-24 05:59:00",12.65,0.054,"2019-09-24 05:09:00",0,"2019-09-24 05:00:30",1017,26.37,26.8,"2019-09-24 05:00:30",26,"2019-09-24 05:45:00",76.45,78.76,"2019-09-24 05:51:30",74.52,"2019-09-24 05:01:30",25.65,25.74,"2019-09-24 05:00:30",25.56,"2019-09-24 05:52:30",27.5,27.64,"2019-09-24 05:01:00",27.35,"2019-09-24 05:50:00",27.96,28.1,"2019-09-24 05:02:00",27.9,"2019-09-24 05:56:30",28.51,28.69,"2019-09-24 05:01:00",28.42,"2019-09-24 05:49:00",28.97,29,"2019-09-24 05:02:00",28.94,"2019-09-24 05:32:30",28.59,28.7,"2019-09-24 05:28:00",28.52,"2019-09-24 05:16:00",15.6,15.64,"2019-09-24 05:00:30",15.57,"2019-09-24 05:50:00",6.503,6.512,"2019-09-24 05:07:30",6.492,"2019-09-24 05:51:30",6.14,6.15,"2019-09-24 05:01:00",6.131,"2019-09-24 05:54:30",3.753,3.759,"2019-09-24 05:07:00",3.747,"2019-09-24 05:01:00",25.11,25.13,"2019-09-24 05:02:30",25.1,"2019-09-24 05:58:00",37.39,37.41,"2019-09-24 05:06:00",37.37,"2019-09-24 05:04:30",0.001482003,0,2.838,165.3,23.02,159,5.1,"2019-09-24 05:58:30",0,"2019-09-24 05:06:00",3.393,151,24.94,171,8.4,"2019-09-24 05:26:00",0,"2019-09-24 05:24:30",0.016,0.005
"2019-09-24 07:00:00",3283,75.46,"2019-09-24 06:03:00",12.62,0.054,"2019-09-24 06:59:30",0,"2019-09-24 06:00:30",1017,26.21,26.75,"2019-09-24 06:35:30",26,"2019-09-24 06:52:30",75.87,78.23,"2019-09-24 06:44:30",72.77,"2019-09-24 06:58:30",25.48,25.66,"2019-09-24 06:00:30",25.3,"2019-09-24 07:00:00",27.31,27.37,"2019-09-24 06:01:30",27.22,"2019-09-24 06:59:30",27.83,27.94,"2019-09-24 06:09:30",27.72,"2019-09-24 06:44:30",28.48,28.51,"2019-09-24 06:12:30",28.4,"2019-09-24 06:53:00",28.95,29,"2019-09-24 06:06:30",28.85,"2019-09-24 06:45:30",28.57,28.67,"2019-09-24 06:04:30",28.52,"2019-09-24 06:07:30",15.55,15.58,"2019-09-24 06:04:00",15.52,"2019-09-24 06:57:00",6.495,6.506,"2019-09-24 06:00:30",6.483,"2019-09-24 06:58:00",6.133,6.139,"2019-09-24 06:23:30",6.128,"2019-09-24 06:05:00",3.747,3.753,"2019-09-24 06:09:30",3.742,"2019-09-24 06:46:30",25.1,25.13,"2019-09-24 06:45:00",25.08,"2019-09-24 06:48:00",37.39,37.41,"2019-09-24 06:06:00",37.37,"2019-09-24 06:17:30",0.001553322,0,3.085,162.9,22.47,171,6.1,"2019-09-24 06:33:00",0.3,"2019-09-24 06:17:30",3.296,153.6,28.6,188,10,"2019-09-24 06:27:00",0.3,"2019-09-24 06:16:00",0.052,0.401
"2019-09-24 08:00:00",3284,75.59,"2019-09-24 07:14:30",12.62,0.054,"2019-09-24 07:02:30",0,"2019-09-24 07:00:30",1017,26,26.15,"2019-09-24 07:10:30",25.87,"2019-09-24 07:52:30",73.49,76.03,"2019-09-24 07:35:00",71.92,"2019-09-24 07:49:00",25.25,25.4,"2019-09-24 07:04:30",25.1,"2019-09-24 07:59:30",27.16,27.32,"2019-09-24 07:06:00",27.09,"2019-09-24 07:56:00",27.7,27.75,"2019-09-24 07:00:30",27.57,"2019-09-24 07:54:00",28.36,28.48,"2019-09-24 07:01:00",28.27,"2019-09-24 07:36:00",28.85,28.98,"2019-09-24 07:08:00",28.74,"2019-09-24 07:48:00",28.55,28.67,"2019-09-24 07:00:30",28.52,"2019-09-24 07:11:30",15.5,15.54,"2019-09-24 07:00:30",15.46,"2019-09-24 07:50:00",6.489,6.497,"2019-09-24 07:01:30",6.48,"2019-09-24 07:57:00",6.128,6.134,"2019-09-24 07:00:30",6.12,"2019-09-24 07:47:00",3.744,3.749,"2019-09-24 07:21:30",3.738,"2019-09-24 07:14:00",25.11,25.12,"2019-09-24 07:31:00",25.09,"2019-09-24 07:05:30",37.39,37.4,"2019-09-24 07:03:00",37.37,"2019-09-24 07:00:30",0.003355229,0,3.064,162.2,24.76,166,7.5,"2019-09-24 07:05:30",0.3,"2019-09-24 07:32:30",3.426,151.7,25.17,157,10.3,"2019-09-24 07:14:00",0,"2019-09-24 07:16:00",0.057,1.289
"2019-09-24 09:00:00",3285,74.94,"2019-09-24 09:00:00",12.64,6.722,"2019-09-24 08:00:30",0,"2019-09-24 08:50:30",1018,26.49,26.62,"2019-09-24 08:52:00",26.38,"2019-09-24 08:08:00",73.14,75.98,"2019-09-24 08:00:30",70.73,"2019-09-24 08:36:30",25.04,25.17,"2019-09-24 08:02:00",24.94,"2019-09-24 08:47:30",26.98,27.11,"2019-09-24 08:01:00",26.87,"2019-09-24 08:37:00",27.53,27.69,"2019-09-24 08:01:30",27.51,"2019-09-24 08:03:00",28.27,28.3,"2019-09-24 08:02:00",28.22,"2019-09-24 08:47:30",28.78,28.83,"2019-09-24 08:02:00",28.69,"2019-09-24 08:31:00",28.54,28.61,"2019-09-24 08:59:30",28.5,"2019-09-24 08:20:30",15.43,15.47,"2019-09-24 08:00:30",15.4,"2019-09-24 08:55:00",6.48,6.492,"2019-09-24 08:27:00",6.471,"2019-09-24 09:00:00",6.125,6.134,"2019-09-24 08:05:30",6.118,"2019-09-24 08:46:00",3.739,3.745,"2019-09-24 08:04:00",3.734,"2019-09-24 08:56:00",25.1,25.11,"2019-09-24 08:00:30",25.08,"2019-09-24 08:46:30",37.38,37.39,"2019-09-24 08:01:30",37.37,"2019-09-24 08:31:30",0.3952547,0,3.868,166.1,17.17,185,7.1,"2019-09-24 08:18:30",0.4,"2019-09-24 08:50:00",5.627,164.1,17.97,164,10.6,"2019-09-24 08:29:00",0.8,"2019-09-24 08:54:30",0.143,2.152
"2019-09-24 10:00:00",3286,73.63,"2019-09-24 10:00:00",12.67,12.73,"2019-09-24 09:22:30",0,"2019-09-24 09:00:30",1018,26.63,26.95,"2019-09-24 09:57:00",26.16,"2019-09-24 09:11:30",72.39,75.17,"2019-09-24 09:12:30",69.69,"2019-09-24 09:34:00",24.93,25.04,"2019-09-24 09:10:30",24.84,"2019-09-24 09:19:30",26.83,26.91,"2019-09-24 09:00:30",26.7,"2019-09-24 09:46:30",27.43,27.55,"2019-09-24 09:24:00",27.31,"2019-09-24 09:40:30",28.14,28.27,"2019-09-24 09:00:30",28.04,"2019-09-24 10:00:00",28.77,28.81,"2019-09-24 09:55:00",28.75,"2019-09-24 09:37:00",28.53,28.61,"2019-09-24 10:00:00",28.5,"2019-09-24 09:05:00",15.38,15.41,"2019-09-24 09:01:00",15.34,"2019-09-24 09:57:30",6.466,6.474,"2019-09-24 09:01:30",6.459,"2019-09-24 09:31:30",6.116,6.126,"2019-09-24 09:27:30",6.11,"2019-09-24 09:19:00",3.737,3.742,"2019-09-24 09:05:30",3.732,"2019-09-24 09:13:30",25.08,25.09,"2019-09-24 09:00:30",25.06,"2019-09-24 09:53:30",37.37,37.38,"2019-09-24 09:00:30",37.35,"2019-09-24 09:55:30",0.9594447,0,3.986,166.7,14.81,150,7.4,"2019-09-24 09:29:00",0.6,"2019-09-24 09:45:30",5.524,166.1,20.36,185,12.2,"2019-09-24 09:18:00",0.5,"2019-09-24 09:13:00",0.243,2.87
"2019-09-24 11:00:00",3287,72.43,"2019-09-24 10:59:30",12.66,12.76,"2019-09-24 10:23:30",0.037,"2019-09-24 10:24:30",1018,26.84,27.43,"2019-09-24 10:45:30",26.52,"2019-09-24 10:23:00",72.2,74.6,"2019-09-24 10:39:00",70.07,"2019-09-24 10:09:30",25.03,25.1,"2019-09-24 11:00:00",24.92,"2019-09-24 10:03:30",26.7,26.75,"2019-09-24 10:03:30",26.67,"2019-09-24 10:34:00",27.3,27.35,"2019-09-24 10:18:00",27.16,"2019-09-24 10:58:30",28.06,28.09,"2019-09-24 10:03:30",28.04,"2019-09-24 10:56:00",28.75,28.79,"2019-09-24 10:18:00",28.67,"2019-09-24 10:48:30",28.53,28.59,"2019-09-24 10:30:00",28.49,"2019-09-24 10:53:00",15.32,15.36,"2019-09-24 10:04:00",15.29,"2019-09-24 10:57:00",6.453,6.462,"2019-09-24 10:00:30",6.442,"2019-09-24 10:58:00",6.111,6.118,"2019-09-24 10:00:30",6.105,"2019-09-24 10:41:00",3.731,3.738,"2019-09-24 10:02:00",3.726,"2019-09-24 10:55:30",25.06,25.06,"2019-09-24 10:00:30",25.04,"2019-09-24 10:47:00",37.36,37.38,"2019-09-24 10:01:30",37.34,"2019-09-24 10:48:00",1.455066,0,3.487,166.9,12.1,165,6.4,"2019-09-24 10:27:30",1.1,"2019-09-24 10:52:30",4.928,163.4,19.13,142,10.2,"2019-09-24 10:08:30",0.8,"2019-09-24 10:51:00",0.326,3.368
"2019-09-24 12:00:00",3288,58.05,"2019-09-24 12:00:00",12.75,15.4,"2019-09-24 11:03:30",0.126,"2019-09-24 11:00:30",1019,27.42,28.42,"2019-09-24 11:45:30",26.85,"2019-09-24 11:11:00",72.53,74.77,"2019-09-24 11:07:00",69.96,"2019-09-24 11:32:30",25.93,27.3,"2019-09-24 11:59:30",25.05,"2019-09-24 11:00:30",26.66,26.72,"2019-09-24 11:02:30",26.57,"2019-09-24 11:31:30",27.14,27.27,"2019-09-24 11:00:30",27.1,"2019-09-24 11:14:30",27.99,28.06,"2019-09-24 11:00:30",27.85,"2019-09-24 11:45:00",28.65,28.77,"2019-09-24 11:05:30",28.54,"2019-09-24 11:50:30",28.52,28.59,"2019-09-24 11:59:00",28.47,"2019-09-24 11:40:30",15.31,15.37,"2019-09-24 11:54:30",15.27,"2019-09-24 11:05:00",6.425,6.448,"2019-09-24 11:08:30",6.398,"2019-09-24 11:57:30",6.103,6.118,"2019-09-24 11:05:00",6.089,"2019-09-24 11:55:00",3.725,3.73,"2019-09-24 11:03:00",3.718,"2019-09-24 11:40:30",25.03,25.07,"2019-09-24 11:00:30",25.01,"2019-09-24 11:43:00",37.35,37.37,"2019-09-24 11:09:30",37.33,"2019-09-24 11:39:30",13.88499,0,3.004,163.8,20.73,133,6.2,"2019-09-24 11:04:30",0.3,"2019-09-24 11:54:00",4.002,159.5,22.97,127,8.7,"2019-09-24 11:26:30",0.4,"2019-09-24 11:29:30",2.656,3.598
"2019-09-24 13:00:00",3289,57.86,"2019-09-24 12:03:30",13.23,18.4,"2019-09-24 12:59:30",0.265,"2019-09-24 12:59:30",1018,28.02,28.39,"2019-09-24 12:56:00",27.66,"2019-09-24 12:30:00",73.78,75.51,"2019-09-24 12:27:00",71.16,"2019-09-24 12:02:00",28.75,30.03,"2019-09-24 12:59:30",27.28,"2019-09-24 12:00:30",26.9,27.22,"2019-09-24 13:00:00",26.67,"2019-09-24 12:00:30",27.11,27.18,"2019-09-24 12:01:30",27.1,"2019-09-24 12:02:30",27.86,27.93,"2019-09-24 12:02:00",27.83,"2019-09-24 13:00:00",28.57,28.62,"2019-09-24 12:09:00",28.52,"2019-09-24 12:17:30",28.48,28.57,"2019-09-24 12:05:00",28.34,"2019-09-24 12:53:30",15.43,15.49,"2019-09-24 12:57:30",15.36,"2019-09-24 12:14:30",6.384,6.401,"2019-09-24 12:02:30",6.363,"2019-09-24 12:59:00",6.085,6.094,"2019-09-24 12:00:30",6.078,"2019-09-24 12:45:00",3.719,3.726,"2019-09-24 12:01:30",3.714,"2019-09-24 12:56:30",25,25.02,"2019-09-24 12:03:00",24.98,"2019-09-24 12:55:30",37.34,37.36,"2019-09-24 12:02:30",37.31,"2019-09-24 12:06:30",19.36545,0,2.953,168.4,11.68,174,5.6,"2019-09-24 12:24:00",0.7,"2019-09-24 12:49:00",3.587,158.1,26.81,198,7.3,"2019-09-24 12:02:00",0.6,"2019-09-24 12:13:00",3.741,3.544
"2019-09-24 14:00:00",3290,59.05,"2019-09-24 13:00:30",13.21,18.39,"2019-09-24 13:23:30",0.256,"2019-09-24 13:06:30",1018,28.2,28.57,"2019-09-24 13:20:30",27.74,"2019-09-24 13:08:00",70.59,74.65,"2019-09-24 13:08:30",67.36,"2019-09-24 13:46:00",31.17,32.26,"2019-09-24 13:58:30",30.03,"2019-09-24 13:00:30",27.61,28,"2019-09-24 13:59:30",27.19,"2019-09-24 13:00:30",27.16,27.33,"2019-09-24 13:57:30",27.1,"2019-09-24 13:02:00",27.84,27.87,"2019-09-24 13:12:00",27.78,"2019-09-24 13:38:00",28.56,28.6,"2019-09-24 13:23:30",28.51,"2019-09-24 13:28:00",28.39,28.54,"2019-09-24 13:04:30",28.31,"2019-09-24 13:01:00",15.48,15.5,"2019-09-24 13:13:00",15.46,"2019-09-24 13:59:00",6.347,6.366,"2019-09-24 13:01:00",6.323,"2019-09-24 13:58:30",6.079,6.083,"2019-09-24 13:03:00",6.07,"2019-09-24 13:49:30",3.712,3.716,"2019-09-24 13:01:30",3.706,"2019-09-24 13:40:00",24.96,24.99,"2019-09-24 13:01:00",24.93,"2019-09-24 13:52:30",37.34,37.36,"2019-09-24 13:08:00",37.32,"2019-09-24 13:08:30",22.1368,0,3.258,166.4,19.04,98,6.5,"2019-09-24 13:57:00",0.4,"2019-09-24 14:00:00",4.203,158.5,22.76,203,8.6,"2019-09-24 13:40:00",0.3,"2019-09-24 13:32:30",4.251,3.232
"2019-09-24 15:00:00",3291,61.28,"2019-09-24 14:00:30",13.23,19.32,"2019-09-24 14:16:00",0.288,"2019-09-24 14:16:00",1017,27.86,28.44,"2019-09-24 14:02:30",27.39,"2019-09-24 14:40:30",69.86,72.72,"2019-09-24 15:00:00",67.49,"2019-09-24 14:12:30",33.23,34,"2019-09-24 14:59:30",32.25,"2019-09-24 14:00:30",28.46,28.95,"2019-09-24 14:59:00",28.04,"2019-09-24 14:00:30",27.42,27.55,"2019-09-24 14:46:00",27.28,"2019-09-24 14:00:30",27.84,27.87,"2019-09-24 14:26:30",27.78,"2019-09-24 14:08:30",28.52,28.58,"2019-09-24 14:39:00",28.41,"2019-09-24 14:31:30",28.35,28.44,"2019-09-24 14:02:30",28.29,"2019-09-24 14:09:00",15.44,15.47,"2019-09-24 14:01:00",15.39,"2019-09-24 14:58:00",6.303,6.323,"2019-09-24 14:00:30",6.274,"2019-09-24 14:59:00",6.073,6.078,"2019-09-24 14:20:00",6.065,"2019-09-24 14:39:30",3.707,3.712,"2019-09-24 14:00:30",3.704,"2019-09-24 14:25:00",24.93,24.95,"2019-09-24 14:03:00",24.91,"2019-09-24 14:59:30",37.33,37.34,"2019-09-24 14:01:00",37.31,"2019-09-24 14:15:30",22.46037,0,4.13,166.3,14,167,7.2,"2019-09-24 14:28:30",0.4,"2019-09-24 14:04:00",6.071,167,19.22,130,10,"2019-09-24 14:39:30",0.8,"2019-09-24 14:34:30",4.173,2.669
"2019-09-24 16:00:00",3292,65.09,"2019-09-24 15:01:00",13.23,20.31,"2019-09-24 15:02:00",0.3,"2019-09-24 15:57:30",1016,27.85,28.45,"2019-09-24 15:35:30",27.45,"2019-09-24 15:28:00",72.48,75.06,"2019-09-24 15:52:30",68.54,"2019-09-24 15:34:00",34.5,34.86,"2019-09-24 15:54:00",33.96,"2019-09-24 15:05:00",29.29,29.74,"2019-09-24 16:00:00",28.88,"2019-09-24 15:06:30",27.76,27.98,"2019-09-24 15:58:30",27.51,"2019-09-24 15:00:30",27.87,27.98,"2019-09-24 15:57:00",27.85,"2019-09-24 15:00:30",28.48,28.56,"2019-09-24 15:00:30",28.38,"2019-09-24 15:38:00",28.33,28.41,"2019-09-24 15:40:30",28.31,"2019-09-24 15:01:00",15.34,15.41,"2019-09-24 15:06:30",15.28,"2019-09-24 15:59:30",6.261,6.286,"2019-09-24 15:02:00",6.234,"2019-09-24 15:57:00",6.076,6.081,"2019-09-24 15:04:30",6.07,"2019-09-24 15:10:30",3.708,3.712,"2019-09-24 15:51:00",3.702,"2019-09-24 15:58:30",24.92,24.93,"2019-09-24 15:02:00",24.9,"2019-09-24 15:32:00",37.31,37.33,"2019-09-24 15:03:00",37.28,"2019-09-24 15:20:30",21.67199,0,4.224,166.9,10.89,169,6.8,"2019-09-24 15:36:00",1.5,"2019-09-24 15:21:30",6.373,167.9,13.21,170,10.6,"2019-09-24 15:48:30",1.4,"2019-09-24 15:09:00",4.009,1.894
"2019-09-24 17:00:00",3293,65.32,"2019-09-24 17:00:00",13.25,20.2,"2019-09-24 16:33:30",0.268,"2019-09-24 16:33:30",1016,28.09,28.39,"2019-09-24 16:37:00",27.76,"2019-09-24 16:24:30",74.4,77.5,"2019-09-24 16:38:30",72.01,"2019-09-24 16:55:00",34.99,35.13,"2019-09-24 16:45:00",34.78,"2019-09-24 16:00:30",29.97,30.37,"2019-09-24 16:59:00",29.66,"2019-09-24 16:03:00",28.18,28.33,"2019-09-24 16:37:30",27.92,"2019-09-24 16:00:30",28.04,28.09,"2019-09-24 16:58:00",27.88,"2019-09-24 16:02:00",28.5,28.56,"2019-09-24 16:13:00",28.33,"2019-09-24 16:14:00",28.33,28.41,"2019-09-24 16:58:00",28.31,"2019-09-24 16:54:00",15.18,15.28,"2019-09-24 16:03:00",15.09,"2019-09-24 16:57:00",6.224,6.243,"2019-09-24 16:03:30",6.197,"2019-09-24 16:58:00",6.081,6.089,"2019-09-24 16:56:30",6.075,"2019-09-24 16:10:30",3.706,3.712,"2019-09-24 16:58:00",3.702,"2019-09-24 16:06:00",24.91,24.93,"2019-09-24 16:03:00",24.9,"2019-09-24 16:10:00",37.3,37.31,"2019-09-24 16:00:30",37.28,"2019-09-24 16:21:00",18.42131,0,4.266,168.9,9.96,174,7.3,"2019-09-24 16:11:00",1,"2019-09-24 16:26:30",6.193,167.9,14.93,172,10.2,"2019-09-24 16:23:30",1.5,"2019-09-24 16:50:00",3.42,1.007
"2019-09-24 18:00:00",3294,65.2,"2019-09-24 17:03:00",13.23,20.29,"2019-09-24 17:54:00",0.179,"2019-09-24 17:02:00",1016,27.96,28.42,"2019-09-24 17:08:30",27.52,"2019-09-24 17:59:30",72.38,75,"2019-09-24 17:04:30",69.43,"2019-09-24 17:11:00",34.75,35.07,"2019-09-24 17:02:30",34.36,"2019-09-24 18:00:00",30.45,30.63,"2019-09-24 17:53:00",30.25,"2019-09-24 17:07:00",28.58,28.74,"2019-09-24 17:36:00",28.33,"2019-09-24 17:00:30",28.22,28.35,"2019-09-24 17:58:00",28.06,"2019-09-24 17:00:30",28.54,28.58,"2019-09-24 17:07:30",28.44,"2019-09-24 17:15:30",28.34,28.41,"2019-09-24 17:44:00",28.29,"2019-09-24 17:35:00",14.96,15.08,"2019-09-24 17:00:30",14.83,"2019-09-24 17:59:30",6.192,6.208,"2019-09-24 17:03:30",6.177,"2019-09-24 17:59:30",6.092,6.097,"2019-09-24 17:31:30",6.086,"2019-09-24 17:12:30",3.71,3.714,"2019-09-24 17:07:00",3.704,"2019-09-24 17:13:00",24.91,24.92,"2019-09-24 17:04:00",24.9,"2019-09-24 17:00:30",37.29,37.31,"2019-09-24 17:02:00",37.27,"2019-09-24 17:33:30",12.41278,0,4.089,166.2,13.44,181,7.6,"2019-09-24 17:49:30",0.9,"2019-09-24 17:24:00",6.01,169.5,12.65,176,9.7,"2019-09-24 17:30:30",0.8,"2019-09-24 17:20:30",2.326,0.186
"2019-09-24 19:00:00",3295,66.01,"2019-09-24 18:44:00",13.25,19.91,"2019-09-24 18:57:00",0.245,"2019-09-24 18:45:30",1016,27.4,27.65,"2019-09-24 18:08:30",27.2,"2019-09-24 18:52:30",72.91,75.61,"2019-09-24 18:59:30",71.07,"2019-09-24 18:13:00",33.68,34.41,"2019-09-24 18:00:30",32.86,"2019-09-24 19:00:00",30.69,30.78,"2019-09-24 18:38:30",30.58,"2019-09-24 18:01:30",28.95,29.16,"2019-09-24 18:54:30",28.74,"2019-09-24 18:00:30",28.44,28.51,"2019-09-24 18:46:00",28.27,"2019-09-24 18:01:00",28.57,28.69,"2019-09-24 18:54:30",28.54,"2019-09-24 18:02:30",28.33,28.41,"2019-09-24 18:06:00",28.31,"2019-09-24 18:32:30",14.69,14.83,"2019-09-24 18:02:00",14.54,"2019-09-24 18:56:00",6.172,6.188,"2019-09-24 18:02:00",6.166,"2019-09-24 18:27:30",6.101,6.11,"2019-09-24 18:43:30",6.094,"2019-09-24 18:08:30",3.714,3.72,"2019-09-24 18:53:00",3.708,"2019-09-24 18:04:00",24.93,24.95,"2019-09-24 18:55:00",24.9,"2019-09-24 18:01:30",37.29,37.31,"2019-09-24 18:04:30",37.28,"2019-09-24 18:25:00",8.238805,0,3.989,168.5,15.34,159,6.4,"2019-09-24 18:31:30",0.8,"2019-09-24 18:56:00",5.82,166.2,16.34,179,10.1,"2019-09-24 18:40:00",0.3,"2019-09-24 18:53:00",0.618,0
"2019-09-24 20:00:00",3296,66.68,"2019-09-24 19:08:00",12.97,12.37,"2019-09-24 20:00:00",0,"2019-09-24 19:52:30",1017,27.28,27.76,"2019-09-24 19:47:00",26.88,"2019-09-24 19:58:00",74.45,77.87,"2019-09-24 19:53:00",71.49,"2019-09-24 19:07:00",31.75,32.88,"2019-09-24 19:00:30",30.8,"2019-09-24 20:00:00",30.58,30.74,"2019-09-24 19:03:30",30.47,"2019-09-24 19:32:00",29.18,29.31,"2019-09-24 19:56:00",29.1,"2019-09-24 19:02:00",28.64,28.72,"2019-09-24 19:57:00",28.48,"2019-09-24 19:01:00",28.68,28.79,"2019-09-24 19:45:00",28.54,"2019-09-24 19:01:00",28.33,28.41,"2019-09-24 19:38:30",28.29,"2019-09-24 19:06:30",14.41,14.57,"2019-09-24 19:00:30",14.27,"2019-09-24 19:58:30",6.167,6.174,"2019-09-24 19:27:00",6.157,"2019-09-24 19:59:30",6.114,6.123,"2019-09-24 19:42:00",6.105,"2019-09-24 19:00:30",3.721,3.728,"2019-09-24 19:57:00",3.716,"2019-09-24 19:11:00",24.94,24.96,"2019-09-24 19:34:30",24.92,"2019-09-24 19:17:00",37.3,37.31,"2019-09-24 19:20:00",37.28,"2019-09-24 19:17:30",2.562738,0,3.517,166,17.44,108,8.9,"2019-09-24 19:15:30",0.3,"2019-09-24 19:37:00",4.735,158.7,25.17,175,10.2,"2019-09-24 19:08:30",0,"2019-09-24 19:34:00",0.217,0
"2019-09-24 21:00:00",3297,69.71,"2019-09-24 20:00:30",12.78,0.078,"2019-09-24 21:00:00",0,"2019-09-24 20:00:30",1017,27.2,27.63,"2019-09-24 20:00:30",26.55,"2019-09-24 20:55:30",78.03,79.6,"2019-09-24 20:42:00",76.38,"2019-09-24 20:49:00",29.91,30.7,"2019-09-24 20:00:30",29.19,"2019-09-24 20:59:00",30.23,30.52,"2019-09-24 20:03:30",29.97,"2019-09-24 21:00:00",29.33,29.36,"2019-09-24 20:05:00",29.21,"2019-09-24 20:02:30",28.84,28.9,"2019-09-24 20:22:30",28.69,"2019-09-24 20:03:00",28.77,28.81,"2019-09-24 20:16:00",28.73,"2019-09-24 20:12:00",28.34,28.44,"2019-09-24 20:53:00",28.31,"2019-09-24 20:00:30",14.17,14.28,"2019-09-24 20:01:00",14.08,"2019-09-24 20:52:00",6.159,6.169,"2019-09-24 20:05:00",6.146,"2019-09-24 20:52:00",6.117,6.126,"2019-09-24 20:01:30",6.11,"2019-09-24 20:06:00",3.725,3.732,"2019-09-24 20:21:00",3.72,"2019-09-24 20:18:00",24.95,24.97,"2019-09-24 20:47:00",24.93,"2019-09-24 20:00:30",37.31,37.32,"2019-09-24 20:24:00",37.28,"2019-09-24 20:27:00",0.06267611,0,2.828,167.3,15.55,171,5.7,"2019-09-24 20:55:00",0.4,"2019-09-24 20:48:30",3.41,155.8,22.34,158,8.8,"2019-09-24 20:54:30",0.5,"2019-09-24 20:42:00",0.02,0
"2019-09-24 22:00:00",3298,72.65,"2019-09-24 21:02:30",12.81,0.061,"2019-09-24 21:48:30",0,"2019-09-24 21:00:30",1018,27.26,27.68,"2019-09-24 21:27:00",26.56,"2019-09-24 21:12:00",78.4,80.6,"2019-09-24 21:55:00",76.9,"2019-09-24 21:24:30",28.77,29.27,"2019-09-24 21:01:30",28.32,"2019-09-24 22:00:00",29.77,30.06,"2019-09-24 21:00:30",29.5,"2019-09-24 21:57:00",29.27,29.36,"2019-09-24 21:01:30",29.16,"2019-09-24 21:36:30",28.91,28.98,"2019-09-24 21:51:30",28.86,"2019-09-24 21:32:30",28.81,28.93,"2019-09-24 21:52:30",28.75,"2019-09-24 21:19:00",28.41,28.54,"2019-09-24 21:44:00",28.31,"2019-09-24 21:01:00",13.99,14.08,"2019-09-24 21:00:30",13.91,"2019-09-24 21:56:00",6.146,6.16,"2019-09-24 21:01:00",6.132,"2019-09-24 21:47:00",6.12,6.126,"2019-09-24 21:19:30",6.113,"2019-09-24 21:31:00",3.731,3.736,"2019-09-24 21:59:00",3.728,"2019-09-24 21:00:30",24.97,24.99,"2019-09-24 21:50:00",24.94,"2019-09-24 21:48:00",37.31,37.33,"2019-09-24 21:05:00",37.28,"2019-09-24 21:17:00",0.00219935,0,2.4,162.2,22.11,181,4.7,"2019-09-24 21:13:30",0.4,"2019-09-24 21:39:00",2.957,152,28.66,157,7,"2019-09-24 21:11:00",0,"2019-09-24 21:26:30",0.011,0
"2019-09-24 23:00:00",3299,72.87,"2019-09-24 22:00:30",12.76,0.058,"2019-09-24 22:42:00",0,"2019-09-24 22:00:30",1018,26.75,27.56,"2019-09-24 22:00:30",26.36,"2019-09-24 22:55:30",77.59,80.7,"2019-09-24 22:15:00",74.3,"2019-09-24 22:58:00",28,28.36,"2019-09-24 22:00:30",27.63,"2019-09-24 22:59:00",29.38,29.59,"2019-09-24 22:01:00",29.15,"2019-09-24 23:00:00",29.16,29.21,"2019-09-24 22:00:30",29.08,"2019-09-24 22:57:30",28.98,29.08,"2019-09-24 22:30:30",28.88,"2019-09-24 22:02:00",28.96,28.98,"2019-09-24 22:06:30",28.85,"2019-09-24 22:03:00",28.52,28.59,"2019-09-24 22:53:00",28.41,"2019-09-24 22:04:30",13.86,13.93,"2019-09-24 22:02:00",13.8,"2019-09-24 22:59:30",6.133,6.146,"2019-09-24 22:03:30",6.118,"2019-09-24 22:59:30",6.115,6.123,"2019-09-24 22:00:30",6.105,"2019-09-24 22:59:00",3.734,3.738,"2019-09-24 22:11:30",3.728,"2019-09-24 22:30:00",24.96,24.97,"2019-09-24 22:04:00",24.95,"2019-09-24 22:03:30",37.31,37.33,"2019-09-24 22:03:30",37.29,"2019-09-24 22:05:00",0.002157891,0,2.328,161.4,27.47,161,4.9,"2019-09-24 22:19:00",0,"2019-09-24 22:54:00",3.066,152.2,25.06,135,8.3,"2019-09-24 22:26:30",0,"2019-09-24 22:18:30",0.01,0
"2019-09-25 00:00:00",3300,73.14,"2019-09-24 23:34:00",12.74,0.056,"2019-09-24 23:56:00",0,"2019-09-24 23:00:30",1019,26.69,27.19,"2019-09-24 23:15:30",26.23,"2019-09-24 23:58:00",77.7,80.8,"2019-09-24 23:49:30",74.03,"2019-09-24 23:11:30",27.43,27.71,"2019-09-24 23:00:30",27.25,"2019-09-24 23:56:30",29.02,29.24,"2019-09-24 23:03:00",28.86,"2019-09-24 23:41:00",29,29.16,"2019-09-24 23:01:00",28.92,"2019-09-24 23:54:00",28.98,29.11,"2019-09-24 23:05:00",28.9,"2019-09-24 23:02:30",28.98,29.04,"2019-09-24 23:59:30",28.94,"2019-09-24 23:23:30",28.54,28.64,"2019-09-24 23:07:00",28.5,"2019-09-24 23:30:30",13.75,13.81,"2019-09-24 23:00:30",13.7,"2019-09-24 23:59:00",6.123,6.135,"2019-09-24 23:01:30",6.112,"2019-09-24 23:54:30",6.108,6.115,"2019-09-24 23:19:30",6.099,"2019-09-24 23:15:30",3.734,3.74,"2019-09-24 23:13:00",3.728,"2019-09-24 23:15:30",24.97,24.99,"2019-09-24 23:35:00",24.96,"2019-09-24 23:01:00",37.32,37.33,"2019-09-24 23:20:30",37.3,"2019-09-24 23:09:00",0.002076487,0,1.33,136.1,34.07,149,4.5,"2019-09-24 23:31:00",0,"2019-09-24 23:04:30",2.452,143.9,25.04,121,6.2,"2019-09-24 23:08:00",0.3,"2019-09-24 23:00:30",-0.003,0
"2019-09-25 01:00:00",3301,72.58,"2019-09-25 00:59:30",12.74,0.055,"2019-09-25 00:08:00",0,"2019-09-25 00:00:30",1019,26.72,27.28,"2019-09-25 00:45:30",26.23,"2019-09-25 00:11:30",78.72,81.1,"2019-09-25 00:22:00",74.78,"2019-09-25 00:56:00",26.98,27.23,"2019-09-25 00:01:00",26.85,"2019-09-25 00:49:00",28.74,28.97,"2019-09-25 00:04:30",28.53,"2019-09-25 00:55:30",28.83,28.95,"2019-09-25 00:00:30",28.74,"2019-09-25 00:28:30",28.93,29.06,"2019-09-25 00:04:30",28.86,"2019-09-25 00:49:00",28.99,29.09,"2019-09-25 00:30:00",28.94,"2019-09-25 00:18:30",28.53,28.59,"2019-09-25 00:20:30",28.5,"2019-09-25 00:11:00",13.68,13.71,"2019-09-25 00:01:00",13.64,"2019-09-25 00:54:30",6.113,6.126,"2019-09-25 00:20:00",6.101,"2019-09-25 00:48:30",6.104,6.11,"2019-09-25 00:17:00",6.099,"2019-09-25 00:03:30",3.735,3.738,"2019-09-25 00:00:30",3.73,"2019-09-25 00:53:30",24.98,24.99,"2019-09-25 00:29:30",24.97,"2019-09-25 00:05:30",37.33,37.34,"2019-09-25 00:30:30",37.31,"2019-09-25 00:11:30",0.001951581,0,1.467,144.7,33.03,138,3.8,"2019-09-25 00:31:30",0,"2019-09-25 00:02:00",2.321,142.2,28.63,142,6.2,"2019-09-25 00:26:30",0,"2019-09-25 00:10:30",-0.002,0
"2019-09-25 02:00:00",3302,72.48,"2019-09-25 01:06:00",12.74,0.054,"2019-09-25 01:36:30",0,"2019-09-25 01:00:30",1018,26.91,27.26,"2019-09-25 01:00:30",26.37,"2019-09-25 01:41:30",76.96,80.5,"2019-09-25 01:55:30",74.05,"2019-09-25 01:08:30",26.72,26.89,"2019-09-25 01:00:30",26.48,"2019-09-25 01:52:00",28.47,28.61,"2019-09-25 01:04:30",28.29,"2019-09-25 01:55:30",28.68,28.74,"2019-09-25 01:00:30",28.54,"2019-09-25 01:47:00",28.9,28.92,"2019-09-25 01:01:00",28.86,"2019-09-25 01:15:30",29.02,29.11,"2019-09-25 01:03:30",28.94,"2019-09-25 01:50:30",28.56,28.67,"2019-09-25 01:57:00",28.5,"2019-09-25 01:05:30",13.61,13.63,"2019-09-25 01:00:30",13.57,"2019-09-25 01:46:00",6.107,6.118,"2019-09-25 01:01:00",6.098,"2019-09-25 01:30:30",6.098,6.107,"2019-09-25 01:33:00",6.094,"2019-09-25 01:18:30",3.738,3.743,"2019-09-25 01:20:30",3.734,"2019-09-25 01:01:00",24.98,25,"2019-09-25 01:56:00",24.96,"2019-09-25 01:00:30",37.33,37.34,"2019-09-25 01:24:30",37.31,"2019-09-25 01:22:30",0.001985721,0,1.337,128.3,35.15,89,3.5,"2019-09-25 01:18:00",0,"2019-09-25 01:44:00",2.779,143.4,23.7,144,6.6,"2019-09-25 01:24:00",0,"2019-09-25 01:08:00",-0.002,0
"2019-09-25 03:00:00",3303,73.26,"2019-09-25 02:48:00",12.71,0.053,"2019-09-25 02:51:30",0,"2019-09-25 02:00:30",1017,26.22,26.92,"2019-09-25 02:00:30",25.97,"2019-09-25 02:41:00",77.6,79.84,"2019-09-25 02:36:00",75.26,"2019-09-25 02:45:30",26.36,26.48,"2019-09-25 02:00:30",26.25,"2019-09-25 02:57:00",28.22,28.35,"2019-09-25 02:02:00",28.07,"2019-09-25 02:42:00",28.5,28.57,"2019-09-25 02:02:00",28.33,"2019-09-25 02:54:30",28.87,28.9,"2019-09-25 02:00:30",28.74,"2019-09-25 02:59:00",29.01,29.11,"2019-09-25 02:02:00",28.96,"2019-09-25 02:07:00",28.59,28.7,"2019-09-25 02:49:00",28.52,"2019-09-25 02:05:30",13.54,13.57,"2019-09-25 02:00:30",13.5,"2019-09-25 02:57:30",6.102,6.109,"2019-09-25 02:20:00",6.095,"2019-09-25 02:17:30",6.095,6.099,"2019-09-25 02:00:30",6.089,"2019-09-25 02:45:00",3.731,3.738,"2019-09-25 02:01:00",3.726,"2019-09-25 02:24:00",24.98,24.99,"2019-09-25 02:02:30",24.96,"2019-09-25 02:07:00",37.33,37.35,"2019-09-25 02:19:00",37.31,"2019-09-25 02:02:30",0.002036334,0,1.289,126.8,37.36,157,3.3,"2019-09-25 02:04:30",0,"2019-09-25 02:13:00",2.772,141.9,24.87,160,6.1,"2019-09-25 02:40:30",0,"2019-09-25 02:08:00",-0.004,0
"2019-09-25 04:00:00",3304,73.27,"2019-09-25 04:00:00",12.7,0.053,"2019-09-25 03:01:30",0,"2019-09-25 03:00:30",1017,26.11,26.78,"2019-09-25 03:47:00",25.85,"2019-09-25 03:38:00",78.01,80.6,"2019-09-25 03:36:00",75.55,"2019-09-25 03:41:30",26.1,26.27,"2019-09-25 03:01:00",26.04,"2019-09-25 03:54:00",28.01,28.15,"2019-09-25 03:00:30",27.88,"2019-09-25 03:41:30",28.34,28.39,"2019-09-25 03:01:00",28.28,"2019-09-25 03:54:30",28.73,28.87,"2019-09-25 03:05:00",28.65,"2019-09-25 03:37:00",29,29.11,"2019-09-25 03:36:00",28.94,"2019-09-25 03:43:00",28.65,28.75,"2019-09-25 03:10:00",28.52,"2019-09-25 03:09:30",13.48,13.52,"2019-09-25 03:02:30",13.44,"2019-09-25 03:58:30",6.095,6.103,"2019-09-25 03:26:00",6.086,"2019-09-25 03:25:00",6.089,6.097,"2019-09-25 03:01:00",6.081,"2019-09-25 03:52:00",3.73,3.736,"2019-09-25 03:01:00",3.724,"2019-09-25 03:25:30",24.98,24.99,"2019-09-25 03:15:00",24.96,"2019-09-25 03:17:00",37.33,37.34,"2019-09-25 03:04:30",37.3,"2019-09-25 03:16:30",0.001982668,0,1.267,127.4,35.23,173,3.3,"2019-09-25 03:44:30",0.3,"2019-09-25 03:38:30",2.597,140.6,25.16,161,6.4,"2019-09-25 03:42:00",0,"2019-09-25 03:54:30",-0.005,0
"2019-09-25 05:00:00",3305,73.2,"2019-09-25 04:20:30",12.69,0.053,"2019-09-25 04:58:00",0,"2019-09-25 04:00:30",1016,26.63,26.88,"2019-09-25 04:30:30",25.88,"2019-09-25 04:35:00",78.84,81,"2019-09-25 04:06:00",76.66,"2019-09-25 04:33:30",25.92,26.07,"2019-09-25 04:00:30",25.81,"2019-09-25 05:00:00",27.8,27.94,"2019-09-25 04:01:00",27.67,"2019-09-25 04:54:30",28.19,28.33,"2019-09-25 04:00:30",28.13,"2019-09-25 04:27:30",28.69,28.72,"2019-09-25 04:01:30",28.64,"2019-09-25 04:55:00",28.98,29.03,"2019-09-25 04:12:00",28.94,"2019-09-25 04:18:00",28.68,28.79,"2019-09-25 04:09:00",28.52,"2019-09-25 04:53:00",13.43,13.46,"2019-09-25 04:01:00",13.4,"2019-09-25 04:56:00",6.09,6.098,"2019-09-25 04:19:30",6.084,"2019-09-25 04:05:00",6.084,6.094,"2019-09-25 04:11:30",6.078,"2019-09-25 04:02:30",3.728,3.736,"2019-09-25 04:19:00",3.724,"2019-09-25 04:55:30",24.97,24.99,"2019-09-25 04:06:30",24.96,"2019-09-25 04:11:00",37.32,37.34,"2019-09-25 04:09:30",37.3,"2019-09-25 04:12:00",0.001859088,0,1.318,133.7,40.89,84,4.4,"2019-09-25 04:28:30",0,"2019-09-25 04:19:30",2.621,142.4,24.3,126,6.4,"2019-09-25 04:10:30",0,"2019-09-25 04:54:00",-0.004,0
"2019-09-25 06:00:00",3306,73.44,"2019-09-25 05:03:30",12.66,0.053,"2019-09-25 05:03:00",0,"2019-09-25 05:00:30",1016,26.11,26.7,"2019-09-25 05:00:30",25.65,"2019-09-25 05:56:30",78.71,80.3,"2019-09-25 05:06:30",76.46,"2019-09-25 05:59:30",25.66,25.86,"2019-09-25 05:03:30",25.48,"2019-09-25 05:57:00",27.62,27.73,"2019-09-25 05:00:30",27.47,"2019-09-25 05:48:00",28.04,28.13,"2019-09-25 05:00:30",27.92,"2019-09-25 05:37:30",28.57,28.69,"2019-09-25 05:01:30",28.48,"2019-09-25 05:30:30",28.98,29,"2019-09-25 05:04:30",28.92,"2019-09-25 05:22:00",28.67,28.75,"2019-09-25 05:56:30",28.57,"2019-09-25 05:29:30",13.38,13.41,"2019-09-25 05:04:30",13.35,"2019-09-25 05:43:30",6.089,6.101,"2019-09-25 05:20:30",6.078,"2019-09-25 05:09:30",6.081,6.089,"2019-09-25 05:37:00",6.075,"2019-09-25 05:14:30",3.722,3.726,"2019-09-25 05:00:30",3.716,"2019-09-25 05:10:30",24.96,24.97,"2019-09-25 05:21:00",24.95,"2019-09-25 05:26:30",37.32,37.34,"2019-09-25 05:03:00",37.3,"2019-09-25 05:00:30",0.001798256,0,1.366,123.5,33.81,204,3.5,"2019-09-25 05:05:30",0.3,"2019-09-25 05:10:00",2.46,141,23.28,153,5.7,"2019-09-25 05:58:00",0,"2019-09-25 05:36:00",-0.004,0.005
"2019-09-25 07:00:00",3307,73.32,"2019-09-25 06:59:00",12.64,0.054,"2019-09-25 06:02:00",0,"2019-09-25 06:00:30",1017,25.88,26.48,"2019-09-25 06:30:30",25.7,"2019-09-25 06:14:00",78.4,80.3,"2019-09-25 06:39:00",75.98,"2019-09-25 06:17:00",25.46,25.58,"2019-09-25 06:00:30",25.35,"2019-09-25 06:59:30",27.4,27.53,"2019-09-25 06:01:30",27.28,"2019-09-25 06:58:30",27.91,27.95,"2019-09-25 06:03:00",27.8,"2019-09-25 06:59:00",28.48,28.53,"2019-09-25 06:03:30",28.46,"2019-09-25 06:03:00",28.97,28.98,"2019-09-25 06:00:30",28.9,"2019-09-25 06:20:30",28.64,28.8,"2019-09-25 06:38:30",28.52,"2019-09-25 06:57:00",13.34,13.37,"2019-09-25 06:00:30",13.32,"2019-09-25 06:48:00",6.085,6.095,"2019-09-25 06:29:30",6.078,"2019-09-25 06:11:30",6.075,6.081,"2019-09-25 06:00:30",6.068,"2019-09-25 06:47:00",3.716,3.722,"2019-09-25 06:02:00",3.712,"2019-09-25 06:50:30",24.95,24.97,"2019-09-25 06:10:30",24.93,"2019-09-25 06:45:30",37.33,37.35,"2019-09-25 06:11:30",37.3,"2019-09-25 06:01:30",0.001759201,0,1.175,127.2,38.71,166,3.2,"2019-09-25 06:28:00",0,"2019-09-25 06:15:00",2.386,146.8,29.24,191,7,"2019-09-25 06:22:00",0,"2019-09-25 06:26:00",0.02,0.406
"2019-09-25 08:00:00",3308,73.11,"2019-09-25 07:41:30",12.61,0.055,"2019-09-25 07:04:30",0,"2019-09-25 07:00:30",1017,26.06,26.53,"2019-09-25 07:35:30",25.69,"2019-09-25 07:12:30",78.63,80.7,"2019-09-25 07:36:00",76.25,"2019-09-25 07:46:00",25.32,25.46,"2019-09-25 07:01:30",25.25,"2019-09-25 07:25:30",27.29,27.34,"2019-09-25 07:33:00",27.14,"2019-09-25 07:55:30",27.74,27.87,"2019-09-25 07:00:30",27.69,"2019-09-25 07:59:30",28.44,28.48,"2019-09-25 07:00:30",28.3,"2019-09-25 07:54:00",28.91,28.98,"2019-09-25 07:00:30",28.77,"2019-09-25 07:52:30",28.61,28.8,"2019-09-25 07:02:00",28.52,"2019-09-25 07:35:00",13.31,13.33,"2019-09-25 07:03:00",13.29,"2019-09-25 07:37:00",6.076,6.084,"2019-09-25 07:55:30",6.07,"2019-09-25 07:38:00",6.073,6.081,"2019-09-25 07:04:30",6.065,"2019-09-25 07:08:30",3.71,3.714,"2019-09-25 07:00:30",3.706,"2019-09-25 07:38:00",24.95,24.96,"2019-09-25 07:06:00",24.93,"2019-09-25 07:04:30",37.33,37.34,"2019-09-25 07:35:00",37.31,"2019-09-25 07:08:30",0.003483625,0,1.276,124.3,36.48,137,3.1,"2019-09-25 07:02:00",0,"2019-09-25 07:18:00",2.673,141,24.61,161,6.8,"2019-09-25 07:49:00",0,"2019-09-25 07:05:00",0.022,1.288
"2019-09-25 09:00:00",3309,72.57,"2019-09-25 09:00:00",12.64,7.087,"2019-09-25 08:00:30",0,"2019-09-25 08:00:30",1018,25.97,26.57,"2019-09-25 08:15:30",25.76,"2019-09-25 08:12:30",76.99,78.79,"2019-09-25 08:25:30",73.64,"2019-09-25 08:33:00",25.26,25.33,"2019-09-25 08:14:00",25.25,"2019-09-25 08:00:30",27.12,27.19,"2019-09-25 08:01:30",26.99,"2019-09-25 09:00:00",27.62,27.74,"2019-09-25 08:15:30",27.51,"2019-09-25 08:43:00",28.29,28.43,"2019-09-25 08:06:00",28.25,"2019-09-25 08:56:30",28.79,28.91,"2019-09-25 08:07:00",28.75,"2019-09-25 08:13:30",28.56,28.67,"2019-09-25 08:10:30",28.52,"2019-09-25 08:00:30",13.28,13.3,"2019-09-25 08:02:00",13.26,"2019-09-25 08:44:30",6.073,6.081,"2019-09-25 08:01:30",6.064,"2019-09-25 08:53:30",6.068,6.075,"2019-09-25 08:41:00",6.062,"2019-09-25 08:19:30",3.709,3.714,"2019-09-25 08:03:00",3.704,"2019-09-25 08:49:30",24.95,24.96,"2019-09-25 08:09:00",24.93,"2019-09-25 08:19:30",37.33,37.34,"2019-09-25 08:03:30",37.3,"2019-09-25 08:37:00",0.5180328,0,1.326,120.5,32.24,163,3.3,"2019-09-25 08:31:30",0,"2019-09-25 08:44:00",3.016,137.4,22.8,135,6.2,"2019-09-25 08:10:30",0.4,"2019-09-25 08:39:30",0.126,2.154
"2019-09-25 10:00:00",3310,70.91,"2019-09-25 10:00:00",12.69,12.76,"2019-09-25 09:10:00",0.004,"2019-09-25 09:52:30",1018,26.76,27.32,"2019-09-25 09:55:30",26.24,"2019-09-25 09:11:00",75.81,78.46,"2019-09-25 09:05:30",72.46,"2019-09-25 09:49:00",25.28,25.46,"2019-09-25 09:58:30",25.25,"2019-09-25 09:00:30",26.98,27.11,"2019-09-25 09:01:00",26.87,"2019-09-25 09:59:00",27.52,27.57,"2019-09-25 09:05:00",27.49,"2019-09-25 09:40:30",28.24,28.27,"2019-09-25 09:00:30",28.09,"2019-09-25 09:52:30",28.77,28.8,"2019-09-25 09:02:30",28.73,"2019-09-25 09:33:00",28.54,28.64,"2019-09-25 09:11:30",28.5,"2019-09-25 09:05:00",13.25,13.26,"2019-09-25 09:00:30",13.24,"2019-09-25 09:56:00",6.067,6.072,"2019-09-25 09:04:30",6.061,"2019-09-25 09:06:00",6.062,6.07,"2019-09-25 09:01:00",6.054,"2019-09-25 09:52:30",3.702,3.706,"2019-09-25 09:03:30",3.696,"2019-09-25 09:47:00",24.93,24.94,"2019-09-25 09:00:30",24.92,"2019-09-25 09:35:30",37.32,37.33,"2019-09-25 09:00:30",37.31,"2019-09-25 09:31:30",1.221951,0,1.348,128,37.18,299,3.8,"2019-09-25 09:31:00",0,"2019-09-25 09:37:30",2.783,140.7,23.88,157,7.7,"2019-09-25 09:32:00",0,"2019-09-25 09:25:30",0.26,2.864
"2019-09-25 11:00:00",3311,69.89,"2019-09-25 10:59:00",12.68,12.78,"2019-09-25 10:25:30",0.064,"2019-09-25 10:08:00",1019,26.99,27.45,"2019-09-25 10:13:00",26.75,"2019-09-25 10:26:30",73.83,75.87,"2019-09-25 10:21:00",70.35,"2019-09-25 10:56:30",25.47,25.63,"2019-09-25 10:59:00",25.33,"2019-09-25 10:01:00",26.91,26.93,"2019-09-25 10:00:30",26.88,"2019-09-25 10:47:30",27.41,27.55,"2019-09-25 10:03:00",27.31,"2019-09-25 10:35:00",28.1,28.25,"2019-09-25 10:01:30",28.04,"2019-09-25 10:59:00",28.77,28.79,"2019-09-25 10:01:00",28.72,"2019-09-25 10:54:00",28.54,28.61,"2019-09-25 10:02:30",28.5,"2019-09-25 10:08:00",13.23,13.25,"2019-09-25 10:01:00",13.22,"2019-09-25 10:51:00",6.059,6.07,"2019-09-25 10:05:00",6.053,"2019-09-25 10:51:00",6.058,6.068,"2019-09-25 10:27:00",6.052,"2019-09-25 10:01:30",3.701,3.706,"2019-09-25 10:15:00",3.696,"2019-09-25 10:09:00",24.91,24.93,"2019-09-25 10:05:30",24.9,"2019-09-25 10:58:00",37.31,37.32,"2019-09-25 10:01:00",37.29,"2019-09-25 10:59:30",1.457715,0,1.382,135.6,34.4,58,3.1,"2019-09-25 10:04:30",0,"2019-09-25 10:16:30",2.531,142.7,28.09,117,6.9,"2019-09-25 10:53:00",0,"2019-09-25 10:29:30",0.31,3.365
"2019-09-25 12:00:00",3312,54.16,"2019-09-25 11:59:30",12.75,15.16,"2019-09-25 11:00:30",0.122,"2019-09-25 11:01:00",1019,27.93,28.66,"2019-09-25 11:30:30",27.11,"2019-09-25 11:04:00",70.05,72.88,"2019-09-25 11:13:00",67.26,"2019-09-25 11:33:00",26.48,27.91,"2019-09-25 11:57:30",25.51,"2019-09-25 11:01:00",26.91,26.93,"2019-09-25 11:57:30",26.88,"2019-09-25 11:28:00",27.32,27.37,"2019-09-25 11:40:00",27.28,"2019-09-25 11:55:30",28.06,28.06,"2019-09-25 11:00:30",28.01,"2019-09-25 11:42:00",28.73,28.77,"2019-09-25 11:01:00",28.62,"2019-09-25 11:54:00",28.53,28.64,"2019-09-25 11:01:30",28.52,"2019-09-25 11:36:30",13.27,13.38,"2019-09-25 11:59:00",13.21,"2019-09-25 11:09:30",6.032,6.053,"2019-09-25 11:00:30",6.011,"2019-09-25 11:54:30",6.048,6.06,"2019-09-25 11:00:30",6.036,"2019-09-25 11:53:30",3.693,3.7,"2019-09-25 11:06:30",3.687,"2019-09-25 11:51:30",24.87,24.9,"2019-09-25 11:00:30",24.84,"2019-09-25 11:50:30",37.3,37.31,"2019-09-25 11:01:00",37.28,"2019-09-25 11:58:00",13.49627,0,1.774,150.6,29.34,155,3.9,"2019-09-25 11:45:30",0.5,"2019-09-25 11:10:30",2.656,140.2,28.33,128,6.6,"2019-09-25 11:10:00",0.5,"2019-09-25 11:19:00",2.707,3.601
"2019-09-25 13:00:00",3313,52.87,"2019-09-25 12:42:30",13.2,19.47,"2019-09-25 12:00:30",0.203,"2019-09-25 12:47:00",1019,28.29,29.01,"2019-09-25 12:46:30",27.97,"2019-09-25 12:04:30",69.81,72.05,"2019-09-25 12:50:30",66.89,"2019-09-25 12:03:30",29.57,31.09,"2019-09-25 13:00:00",28.03,"2019-09-25 12:00:30",27.2,27.53,"2019-09-25 12:55:30",26.91,"2019-09-25 12:00:30",27.3,27.35,"2019-09-25 12:05:00",27.18,"2019-09-25 12:30:00",28.01,28.06,"2019-09-25 12:01:00",27.88,"2019-09-25 12:51:00",28.61,28.77,"2019-09-25 12:05:00",28.52,"2019-09-25 12:48:30",28.53,28.59,"2019-09-25 12:32:30",28.49,"2019-09-25 12:25:30",13.49,13.6,"2019-09-25 13:00:00",13.37,"2019-09-25 12:01:00",5.986,6.013,"2019-09-25 12:04:00",5.96,"2019-09-25 12:55:30",6.031,6.041,"2019-09-25 12:14:30",6.023,"2019-09-25 12:44:30",3.684,3.691,"2019-09-25 12:05:00",3.679,"2019-09-25 12:40:00",24.84,24.86,"2019-09-25 12:02:30",24.81,"2019-09-25 12:57:00",37.28,37.3,"2019-09-25 12:02:30",37.26,"2019-09-25 12:30:30",19.92896,0,1.758,147.1,30.46,143,3.9,"2019-09-25 12:48:00",0,"2019-09-25 12:12:00",2.809,143,27.55,144,7.4,"2019-09-25 12:38:30",0.5,"2019-09-25 12:27:30",4.025,3.553
"2019-09-25 14:00:00",3314,53.83,"2019-09-25 13:03:00",13.2,19.47,"2019-09-25 13:41:30",0.266,"2019-09-25 13:00:30",1018,28.51,29.1,"2019-09-25 13:57:00",27.99,"2019-09-25 13:38:00",69.34,72.17,"2019-09-25 13:15:00",66.6,"2019-09-25 13:58:30",32.57,33.87,"2019-09-25 14:00:00",31.16,"2019-09-25 13:00:30",28.02,28.56,"2019-09-25 13:58:30",27.51,"2019-09-25 13:01:00",27.37,27.53,"2019-09-25 13:51:00",27.28,"2019-09-25 13:05:30",27.91,28.01,"2019-09-25 13:10:30",27.85,"2019-09-25 13:17:30",28.57,28.63,"2019-09-25 13:03:00",28.54,"2019-09-25 13:04:00",28.5,28.57,"2019-09-25 13:22:30",28.39,"2019-09-25 13:58:00",13.65,13.7,"2019-09-25 13:56:30",13.59,"2019-09-25 13:01:00",5.943,5.969,"2019-09-25 13:01:00",5.919,"2019-09-25 13:58:00",6.022,6.028,"2019-09-25 13:22:00",6.012,"2019-09-25 13:48:30",3.68,3.687,"2019-09-25 13:03:30",3.673,"2019-09-25 13:23:00",24.79,24.82,"2019-09-25 13:00:30",24.77,"2019-09-25 13:57:00",37.26,37.29,"2019-09-25 13:45:30",37.24,"2019-09-25 13:38:00",21.84748,0,1.685,132.9,38.24,107,4.1,"2019-09-25 13:12:30",0.3,"2019-09-25 13:54:00",2.93,141.1,24.15,126,7.8,"2019-09-25 13:51:30",0.4,"2019-09-25 13:15:30",4.44,3.23
"2019-09-25 15:00:00",3315,55.98,"2019-09-25 14:00:30",13.23,18.92,"2019-09-25 14:42:30",0.289,"2019-09-25 14:45:30",1017,28.83,29.17,"2019-09-25 14:45:30",28.35,"2019-09-25 14:26:30",70.01,72.28,"2019-09-25 14:45:00",67.41,"2019-09-25 14:01:30",34.88,35.79,"2019-09-25 14:59:00",33.87,"2019-09-25 14:00:30",28.99,29.53,"2019-09-25 14:57:30",28.52,"2019-09-25 14:00:30",27.64,27.85,"2019-09-25 14:53:00",27.51,"2019-09-25 14:00:30",27.95,28.08,"2019-09-25 14:52:00",27.85,"2019-09-25 14:03:00",28.56,28.6,"2019-09-25 14:00:30",28.54,"2019-09-25 14:57:30",28.45,28.54,"2019-09-25 14:13:00",28.34,"2019-09-25 14:16:30",13.71,13.73,"2019-09-25 14:23:00",13.69,"2019-09-25 14:04:30",5.905,5.924,"2019-09-25 14:04:00",5.883,"2019-09-25 14:56:30",6.019,6.025,"2019-09-25 14:22:30",6.01,"2019-09-25 14:32:30",3.674,3.683,"2019-09-25 14:04:30",3.665,"2019-09-25 14:52:30",24.75,24.77,"2019-09-25 14:00:30",24.74,"2019-09-25 14:36:00",37.25,37.27,"2019-09-25 14:01:30",37.22,"2019-09-25 14:37:00",22.52626,0,1.903,150.2,29.31,151,4.1,"2019-09-25 14:50:30",0,"2019-09-25 14:35:30",2.516,139.6,25.18,136,7.2,"2019-09-25 14:24:30",0,"2019-09-25 14:01:30",4.566,2.655
"2019-09-25 16:00:00",3316,60.79,"2019-09-25 15:00:30",13.04,14.19,"2019-09-25 15:49:30",0.002,"2019-09-25 15:51:30",1016,28.41,29.24,"2019-09-25 15:15:00",27.79,"2019-09-25 15:41:00",71.38,74.35,"2019-09-25 15:29:30",68.75,"2019-09-25 15:46:00",36.16,36.42,"2019-09-25 16:00:00",35.81,"2019-09-25 15:01:30",29.94,30.37,"2019-09-25 15:59:30",29.44,"2019-09-25 15:03:30",28.08,28.37,"2019-09-25 15:59:30",27.77,"2019-09-25 15:00:30",28.06,28.12,"2019-09-25 15:59:00",28.01,"2019-09-25 15:05:00",28.56,28.58,"2019-09-25 15:03:30",28.52,"2019-09-25 15:15:30",28.37,28.52,"2019-09-25 15:02:00",28.31,"2019-09-25 15:12:00",13.65,13.7,"2019-09-25 15:01:30",13.57,"2019-09-25 15:59:00",5.874,5.891,"2019-09-25 15:02:30",5.858,"2019-09-25 15:48:30",6.02,6.028,"2019-09-25 15:49:00",6.012,"2019-09-25 15:03:30",3.671,3.677,"2019-09-25 15:59:30",3.667,"2019-09-25 15:00:30",24.73,24.74,"2019-09-25 15:00:30",24.72,"2019-09-25 15:49:30",37.25,37.27,"2019-09-25 15:00:30",37.23,"2019-09-25 15:01:30",19.05428,0,1.873,150,31.8,129,5,"2019-09-25 15:39:00",0,"2019-09-25 15:59:00",2.783,146.9,28.42,153,6.8,"2019-09-25 15:45:00",0.3,"2019-09-25 15:05:00",3.84,1.888
"2019-09-25 17:00:00",3317,61.66,"2019-09-25 16:54:00",13.19,17.7,"2019-09-25 16:51:00",0.206,"2019-09-25 16:00:30",1016,28.01,28.32,"2019-09-25 16:00:30",27.66,"2019-09-25 16:12:30",71.98,74.93,"2019-09-25 16:14:00",67.61,"2019-09-25 16:48:00",36.36,36.44,"2019-09-25 16:05:30",36.22,"2019-09-25 16:47:30",30.66,30.96,"2019-09-25 16:48:00",30.3,"2019-09-25 16:00:30",28.54,28.76,"2019-09-25 16:54:30",28.33,"2019-09-25 16:00:30",28.22,28.35,"2019-09-25 16:58:00",28.06,"2019-09-25 16:00:30",28.56,28.6,"2019-09-25 16:57:30",28.54,"2019-09-25 16:10:00",28.34,28.44,"2019-09-25 16:03:30",28.31,"2019-09-25 16:01:00",13.49,13.56,"2019-09-25 16:01:30",13.4,"2019-09-25 16:59:00",5.846,5.861,"2019-09-25 16:00:30",5.831,"2019-09-25 16:47:00",6.027,6.033,"2019-09-25 16:15:30",6.02,"2019-09-25 16:00:30",3.673,3.677,"2019-09-25 16:06:30",3.669,"2019-09-25 16:11:00",24.72,24.73,"2019-09-25 16:20:00",24.72,"2019-09-25 16:01:00",37.24,37.26,"2019-09-25 16:05:30",37.22,"2019-09-25 16:47:00",15.93329,0,1.915,148.4,33.95,88,4.7,"2019-09-25 16:12:00",0.3,"2019-09-25 16:00:30",2.737,142.6,26.14,206,6.1,"2019-09-25 16:41:00",0,"2019-09-25 16:05:30",3.185,1.005
"2019-09-25 18:00:00",3318,61.52,"2019-09-25 17:15:00",13.23,13.34,"2019-09-25 17:14:00",0.248,"2019-09-25 17:45:30",1016,28.45,28.88,"2019-09-25 17:06:30",28.1,"2019-09-25 17:57:00",69.37,73.61,"2019-09-25 17:27:00",65.28,"2019-09-25 17:46:30",35.86,36.24,"2019-09-25 17:01:00",35.4,"2019-09-25 17:57:00",31.14,31.32,"2019-09-25 17:56:00",30.89,"2019-09-25 17:01:00",29.01,29.18,"2019-09-25 17:59:30",28.74,"2019-09-25 17:00:30",28.47,28.64,"2019-09-25 17:59:30",28.27,"2019-09-25 17:00:30",28.59,28.72,"2019-09-25 17:58:30",28.54,"2019-09-25 17:05:00",28.33,28.39,"2019-09-25 17:06:30",28.31,"2019-09-25 17:01:00",13.29,13.4,"2019-09-25 17:00:30",13.17,"2019-09-25 17:59:30",5.823,5.839,"2019-09-25 17:00:30",5.811,"2019-09-25 17:47:00",6.034,6.044,"2019-09-25 17:59:00",6.023,"2019-09-25 17:08:00",3.676,3.681,"2019-09-25 17:47:00",3.669,"2019-09-25 17:10:30",24.73,24.75,"2019-09-25 17:48:30",24.72,"2019-09-25 17:53:30",37.24,37.25,"2019-09-25 17:03:00",37.22,"2019-09-25 17:05:30",11.75495,0,1.557,144.1,35.62,160,4.4,"2019-09-25 17:46:00",0,"2019-09-25 17:49:00",2.603,141.2,26.55,131,6.1,"2019-09-25 17:30:30",0.7,"2019-09-25 17:36:30",2.391,0.183
"2019-09-25 19:00:00",3319,62.38,"2019-09-25 18:15:00",13.06,13.34,"2019-09-25 18:12:30",0.002,"2019-09-25 18:25:00",1016,27.82,28.77,"2019-09-25 18:00:30",27.14,"2019-09-25 18:59:30",69.2,72.58,"2019-09-25 18:15:00",66.48,"2019-09-25 18:41:00",34.68,35.42,"2019-09-25 18:01:30",33.79,"2019-09-25 18:59:00",31.3,31.34,"2019-09-25 18:12:30",31.3,"2019-09-25 18:00:30",29.39,29.57,"2019-09-25 18:47:30",29.16,"2019-09-25 18:01:00",28.7,28.9,"2019-09-25 18:57:30",28.51,"2019-09-25 18:02:30",28.74,28.77,"2019-09-25 18:15:00",28.62,"2019-09-25 18:07:30",28.35,28.46,"2019-09-25 18:50:00",28.31,"2019-09-25 18:00:30",13.06,13.17,"2019-09-25 18:00:30",12.93,"2019-09-25 19:00:00",5.817,5.822,"2019-09-25 18:31:00",5.809,"2019-09-25 18:05:00",6.043,6.052,"2019-09-25 18:41:00",6.036,"2019-09-25 18:08:30",3.681,3.689,"2019-09-25 18:43:30",3.673,"2019-09-25 18:08:00",24.74,24.75,"2019-09-25 18:26:30",24.72,"2019-09-25 18:06:30",37.24,37.25,"2019-09-25 18:12:00",37.22,"2019-09-25 18:12:30",6.671422,0,1.447,143,37.49,85,3.9,"2019-09-25 18:14:30",0,"2019-09-25 18:16:30",2.658,138.4,25.29,158,6.2,"2019-09-25 18:06:00",0,"2019-09-25 18:10:00",0.648,0
"2019-09-25 20:00:00",3320,64.47,"2019-09-25 19:00:30",12.91,12.34,"2019-09-25 20:00:00",0,"2019-09-25 19:48:30",1016,27.11,27.89,"2019-09-25 19:03:30",26.28,"2019-09-25 19:56:30",73.03,76.18,"2019-09-25 19:54:00",68.35,"2019-09-25 19:02:30",32.69,33.83,"2019-09-25 19:01:00",31.63,"2019-09-25 19:59:00",31.22,31.36,"2019-09-25 19:11:30",31.07,"2019-09-25 19:56:00",29.65,29.77,"2019-09-25 19:46:30",29.55,"2019-09-25 19:02:30",28.93,29.11,"2019-09-25 19:58:30",28.82,"2019-09-25 19:01:00",28.78,28.88,"2019-09-25 19:58:30",28.75,"2019-09-25 19:02:00",28.44,28.57,"2019-09-25 19:59:30",28.31,"2019-09-25 19:03:30",12.78,12.93,"2019-09-25 19:00:30",12.65,"2019-09-25 20:00:00",5.817,5.825,"2019-09-25 19:48:30",5.811,"2019-09-25 19:27:30",6.052,6.06,"2019-09-25 19:29:30",6.044,"2019-09-25 19:30:30",3.688,3.694,"2019-09-25 19:43:00",3.681,"2019-09-25 19:03:30",24.77,24.79,"2019-09-25 19:55:00",24.75,"2019-09-25 19:16:00",37.24,37.26,"2019-09-25 19:34:00",37.21,"2019-09-25 19:14:00",2.019155,0,1.275,145.3,35.88,180,4.5,"2019-09-25 19:31:30",0,"2019-09-25 19:08:30",2.413,138,23.29,117,5.1,"2019-09-25 19:55:30",0.3,"2019-09-25 19:12:00",0.195,0
"2019-09-25 21:00:00",3321,70.33,"2019-09-25 20:00:30",12.81,0.084,"2019-09-25 21:00:00",0,"2019-09-25 20:00:30",1016,26.46,27.09,"2019-09-25 20:30:30",26.14,"2019-09-25 20:56:30",72.41,74.55,"2019-09-25 20:52:30",69.41,"2019-09-25 20:03:30",30.6,31.65,"2019-09-25 20:00:30",29.72,"2019-09-25 20:59:30",30.82,31.09,"2019-09-25 20:00:30",30.49,"2019-09-25 20:59:30",29.77,29.8,"2019-09-25 20:27:30",29.73,"2019-09-25 20:02:30",29.12,29.29,"2019-09-25 21:00:00",29.03,"2019-09-25 20:02:00",28.95,28.98,"2019-09-25 20:13:00",28.77,"2019-09-25 20:01:30",28.51,28.57,"2019-09-25 20:21:00",28.42,"2019-09-25 20:03:00",12.53,12.65,"2019-09-25 20:03:00",12.43,"2019-09-25 20:58:00",5.816,5.825,"2019-09-25 20:12:30",5.809,"2019-09-25 20:29:30",6.057,6.062,"2019-09-25 20:29:00",6.054,"2019-09-25 20:00:30",3.695,3.702,"2019-09-25 20:52:30",3.689,"2019-09-25 20:00:30",24.78,24.8,"2019-09-25 20:04:30",24.76,"2019-09-25 20:25:00",37.23,37.25,"2019-09-25 20:23:30",37.22,"2019-09-25 20:12:30",0.07791646,0,1.098,136.1,39.17,174,2.9,"2019-09-25 20:24:00",0.3,"2019-09-25 20:04:00",2.053,141.4,26.04,101,4.4,"2019-09-25 20:04:30",0,"2019-09-25 20:50:00",0.003,0
"2019-09-25 22:00:00",3322,75.01,"2019-09-25 21:00:30",12.8,0.059,"2019-09-25 21:44:00",0,"2019-09-25 21:00:30",1017,26.65,26.95,"2019-09-25 21:15:30",26.15,"2019-09-25 21:08:00",74.64,76.62,"2019-09-25 21:39:30",71.94,"2019-09-25 21:01:00",29.09,29.7,"2019-09-25 21:00:30",28.53,"2019-09-25 21:58:30",30.31,30.53,"2019-09-25 21:03:00",30.06,"2019-09-25 21:49:30",29.76,29.77,"2019-09-25 21:00:30",29.67,"2019-09-25 22:00:00",29.29,29.32,"2019-09-25 21:08:30",29.16,"2019-09-25 21:01:30",29.03,29.19,"2019-09-25 21:58:00",28.94,"2019-09-25 21:09:30",28.53,28.62,"2019-09-25 21:20:30",28.5,"2019-09-25 21:26:00",12.34,12.43,"2019-09-25 21:01:30",12.26,"2019-09-25 21:54:30",5.805,5.82,"2019-09-25 21:00:30",5.795,"2019-09-25 21:56:00",6.056,6.06,"2019-09-25 21:01:00",6.052,"2019-09-25 21:44:30",3.697,3.7,"2019-09-25 21:08:30",3.694,"2019-09-25 21:02:00",24.79,24.81,"2019-09-25 21:30:30",24.77,"2019-09-25 21:55:30",37.24,37.26,"2019-09-25 21:57:00",37.22,"2019-09-25 21:05:00",0.002014834,0,1.098,144.2,33.47,130,2.9,"2019-09-25 21:13:00",0,"2019-09-25 21:04:30",2.034,143.9,27.55,140,5.8,"2019-09-25 21:58:30",0,"2019-09-25 21:16:30",-0.005,0
"2019-09-25 23:00:00",3323,74.38,"2019-09-25 22:56:00",12.79,0.058,"2019-09-25 22:54:00",0,"2019-09-25 22:00:30",1018,26.68,26.84,"2019-09-25 22:12:00",26.43,"2019-09-25 22:35:00",75.35,76.55,"2019-09-25 22:26:30",74.07,"2019-09-25 22:49:00",28.19,28.53,"2019-09-25 22:01:30",27.83,"2019-09-25 22:53:30",29.84,30.17,"2019-09-25 22:02:00",29.61,"2019-09-25 22:59:30",29.6,29.77,"2019-09-25 22:01:00",29.53,"2019-09-25 22:35:00",29.3,29.32,"2019-09-25 22:00:30",29.22,"2019-09-25 22:30:00",29.17,29.21,"2019-09-25 22:51:30",29.11,"2019-09-25 22:06:00",28.56,28.7,"2019-09-25 22:57:30",28.52,"2019-09-25 22:00:30",12.2,12.27,"2019-09-25 22:00:30",12.14,"2019-09-25 22:57:30",5.791,5.8,"2019-09-25 22:03:30",5.776,"2019-09-25 22:55:30",6.055,6.062,"2019-09-25 22:04:00",6.046,"2019-09-25 22:57:00",3.701,3.704,"2019-09-25 22:25:00",3.698,"2019-09-25 22:01:30",24.79,24.81,"2019-09-25 22:35:30",24.77,"2019-09-25 22:01:00",37.26,37.28,"2019-09-25 22:43:00",37.23,"2019-09-25 22:17:00",0.001814427,0,1.156,133.9,40.37,352,3.8,"2019-09-25 22:41:00",0,"2019-09-25 22:19:00",2.437,145.9,28.12,106,7.8,"2019-09-25 22:47:30",0.3,"2019-09-25 22:04:30",-0.005,0
"2019-09-26 00:00:00",3324,74,"2019-09-25 23:59:30",12.74,0.06,"2019-09-25 23:16:00",0,"2019-09-25 23:00:30",1018,26.28,26.69,"2019-09-25 23:00:30",25.88,"2019-09-25 23:44:30",75.75,77.41,"2019-09-25 23:54:00",73.89,"2019-09-25 23:01:00",27.6,27.91,"2019-09-25 23:01:30",27.28,"2019-09-25 23:59:00",29.44,29.69,"2019-09-25 23:02:30",29.24,"2019-09-25 23:59:30",29.42,29.57,"2019-09-25 23:01:00",29.33,"2019-09-25 23:58:00",29.31,29.32,"2019-09-25 23:00:30",29.26,"2019-09-25 23:23:00",29.19,29.22,"2019-09-25 23:44:30",29.13,"2019-09-25 23:09:30",28.69,28.82,"2019-09-25 23:41:00",28.55,"2019-09-25 23:00:30",12.09,12.14,"2019-09-25 23:08:00",12.05,"2019-09-25 23:58:00",5.779,5.789,"2019-09-25 23:08:30",5.762,"2019-09-25 23:59:00",6.049,6.057,"2019-09-25 23:25:30",6.044,"2019-09-25 23:04:00",3.702,3.706,"2019-09-25 23:17:30",3.698,"2019-09-25 23:52:00",24.8,24.82,"2019-09-25 23:57:00",24.79,"2019-09-25 23:00:30",37.25,37.28,"2019-09-25 23:07:30",37.23,"2019-09-25 23:19:30",0.00179118,0,1.232,121.7,32.96,159,3.1,"2019-09-25 23:32:30",0,"2019-09-25 23:01:00",2.565,138.5,24.75,92,5.7,"2019-09-25 23:23:30",0,"2019-09-26 00:00:00",-0.004,0
"2019-09-26 01:00:00",3325,73.51,"2019-09-26 01:00:00",12.73,0.056,"2019-09-26 00:50:00",0,"2019-09-26 00:00:30",1018,26.23,26.7,"2019-09-26 00:12:00",25.88,"2019-09-26 00:39:30",75.88,77.73,"2019-09-26 00:11:30",74.15,"2019-09-26 00:31:30",27.17,27.33,"2019-09-26 00:01:00",26.99,"2019-09-26 00:54:00",29.08,29.3,"2019-09-26 00:01:00",28.84,"2019-09-26 00:51:30",29.22,29.36,"2019-09-26 00:00:30",29.14,"2019-09-26 00:47:00",29.29,29.32,"2019-09-26 00:01:00",29.21,"2019-09-26 00:58:30",29.2,29.27,"2019-09-26 00:30:30",29.13,"2019-09-26 00:09:30",28.73,28.77,"2019-09-26 00:12:00",28.67,"2019-09-26 00:06:30",12.02,12.06,"2019-09-26 00:00:30",11.98,"2019-09-26 00:59:30",5.768,5.778,"2019-09-26 00:11:00",5.759,"2019-09-26 00:37:00",6.043,6.052,"2019-09-26 00:09:30",6.036,"2019-09-26 00:18:00",3.699,3.704,"2019-09-26 00:25:00",3.694,"2019-09-26 00:47:00",24.81,24.83,"2019-09-26 00:40:30",24.79,"2019-09-26 00:13:00",37.26,37.27,"2019-09-26 00:23:00",37.24,"2019-09-26 00:09:30",0.001723162,0,1.222,132.5,32.57,165,3.7,"2019-09-26 00:24:30",0,"2019-09-26 00:39:00",2.633,134.8,23.41,145,6.6,"2019-09-26 00:10:30",0,"2019-09-26 00:06:00",-0.004,0
"2019-09-26 02:00:00",3326,73.17,"2019-09-26 02:00:00",12.72,0.055,"2019-09-26 01:43:30",0,"2019-09-26 01:00:30",1017,26.21,26.63,"2019-09-26 01:12:00",25.82,"2019-09-26 01:44:30",76.15,79.41,"2019-09-26 01:52:00",73.62,"2019-09-26 01:15:30",26.81,27.02,"2019-09-26 01:00:30",26.66,"2019-09-26 01:54:00",28.82,28.97,"2019-09-26 01:02:30",28.65,"2019-09-26 01:41:30",29.06,29.16,"2019-09-26 01:00:30",28.95,"2019-09-26 01:33:30",29.25,29.32,"2019-09-26 01:01:30",29.09,"2019-09-26 01:59:30",29.24,29.32,"2019-09-26 01:37:30",29.16,"2019-09-26 01:18:00",28.73,28.8,"2019-09-26 01:27:30",28.71,"2019-09-26 01:40:30",11.96,12,"2019-09-26 01:01:30",11.92,"2019-09-26 01:59:30",5.757,5.773,"2019-09-26 01:28:30",5.748,"2019-09-26 01:55:30",6.034,6.041,"2019-09-26 01:26:30",6.025,"2019-09-26 01:28:30",3.696,3.7,"2019-09-26 01:02:30",3.691,"2019-09-26 01:46:00",24.81,24.83,"2019-09-26 01:17:00",24.79,"2019-09-26 01:42:00",37.26,37.28,"2019-09-26 01:43:30",37.25,"2019-09-26 01:34:00",0.001706484,0,1.28,142.7,35.43,173,3.5,"2019-09-26 01:04:00",0.3,"2019-09-26 01:02:00",2.879,132.4,18.42,127,7.9,"2019-09-26 01:53:30",0,"2019-09-26 01:58:00",-0.004,0
"2019-09-26 03:00:00",3327,72.9,"2019-09-26 02:29:30",12.7,0.053,"2019-09-26 02:09:30",0,"2019-09-26 02:00:30",1017,26.12,26.57,"2019-09-26 02:20:30",25.69,"2019-09-26 02:51:30",76.19,78.84,"2019-09-26 02:05:30",73.56,"2019-09-26 02:32:30",26.52,26.68,"2019-09-26 02:00:30",26.35,"2019-09-26 02:57:00",28.54,28.74,"2019-09-26 02:01:30",28.35,"2019-09-26 02:57:00",28.85,28.95,"2019-09-26 02:00:30",28.74,"2019-09-26 02:35:30",29.12,29.24,"2019-09-26 02:00:30",29.05,"2019-09-26 02:08:00",29.24,29.32,"2019-09-26 02:01:00",29.17,"2019-09-26 02:40:00",28.74,28.8,"2019-09-26 02:34:00",28.71,"2019-09-26 02:06:00",11.9,11.93,"2019-09-26 02:09:00",11.86,"2019-09-26 02:58:30",5.751,5.762,"2019-09-26 02:14:00",5.743,"2019-09-26 02:45:30",6.028,6.036,"2019-09-26 02:27:00",6.02,"2019-09-26 02:22:30",3.695,3.698,"2019-09-26 02:00:30",3.691,"2019-09-26 02:04:00",24.81,24.83,"2019-09-26 02:05:00",24.79,"2019-09-26 02:06:30",37.27,37.28,"2019-09-26 02:50:30",37.26,"2019-09-26 02:03:00",0.001655165,0,1.317,144.4,33.99,163,2.9,"2019-09-26 02:22:00",0,"2019-09-26 02:24:30",2.403,131.2,31.25,120,7.1,"2019-09-26 02:04:00",0,"2019-09-26 02:28:30",-0.003,0
"2019-09-26 04:00:00",3328,72.69,"2019-09-26 03:30:30",12.68,0.054,"2019-09-26 03:47:00",0,"2019-09-26 03:00:30",1016,26.18,26.51,"2019-09-26 03:25:30",25.56,"2019-09-26 03:57:30",76.64,78.9,"2019-09-26 03:43:30",73.43,"2019-09-26 03:33:00",26.26,26.38,"2019-09-26 03:01:00",26.09,"2019-09-26 03:58:00",28.29,28.46,"2019-09-26 03:01:30",28.07,"2019-09-26 03:59:30",28.67,28.74,"2019-09-26 03:00:30",28.54,"2019-09-26 03:50:30",29.08,29.11,"2019-09-26 03:00:30",28.96,"2019-09-26 04:00:00",29.21,29.32,"2019-09-26 03:44:00",29.15,"2019-09-26 03:03:30",28.75,28.88,"2019-09-26 03:21:30",28.71,"2019-09-26 03:38:30",11.86,11.88,"2019-09-26 03:02:00",11.83,"2019-09-26 03:51:00",5.747,5.759,"2019-09-26 03:05:30",5.738,"2019-09-26 03:36:00",6.021,6.025,"2019-09-26 03:01:00",6.012,"2019-09-26 03:41:30",3.69,3.692,"2019-09-26 03:00:30",3.685,"2019-09-26 03:55:00",24.81,24.83,"2019-09-26 03:17:00",24.79,"2019-09-26 03:43:30",37.28,37.28,"2019-09-26 03:01:30",37.26,"2019-09-26 03:06:30",0.001652167,0,1.231,139.7,37.84,135,3.6,"2019-09-26 03:48:00",0,"2019-09-26 03:07:30",2.187,132.7,28.73,149,6.7,"2019-09-26 03:13:30",0,"2019-09-26 03:23:30",-0.005,0
"2019-09-26 05:00:00",3329,73.04,"2019-09-26 04:36:00",12.65,0.054,"2019-09-26 04:46:00",0,"2019-09-26 04:00:30",1016,25.89,26.29,"2019-09-26 04:35:30",25.49,"2019-09-26 04:46:00",76.53,79.54,"2019-09-26 04:40:30",74.05,"2019-09-26 04:45:30",26.01,26.15,"2019-09-26 04:03:00",25.84,"2019-09-26 04:55:30",28.1,28.17,"2019-09-26 04:06:30",27.94,"2019-09-26 04:54:30",28.48,28.59,"2019-09-26 04:02:00",28.33,"2019-09-26 04:49:30",28.93,29.11,"2019-09-26 04:00:30",28.86,"2019-09-26 04:33:30",29.19,29.27,"2019-09-26 04:03:00",29.09,"2019-09-26 04:33:30",28.75,28.83,"2019-09-26 04:48:30",28.71,"2019-09-26 04:10:30",11.81,11.84,"2019-09-26 04:01:00",11.78,"2019-09-26 05:00:00",5.739,5.748,"2019-09-26 04:01:00",5.732,"2019-09-26 04:34:30",6.018,6.025,"2019-09-26 04:47:30",6.012,"2019-09-26 04:22:00",3.688,3.694,"2019-09-26 04:07:30",3.683,"2019-09-26 04:29:00",24.8,24.81,"2019-09-26 04:02:30",24.79,"2019-09-26 04:17:00",37.28,37.28,"2019-09-26 04:01:00",37.25,"2019-09-26 04:14:30",0.001631751,0,1.192,132,33.05,203,3,"2019-09-26 04:18:30",0,"2019-09-26 04:16:00",2.462,139.9,31.05,172,7.1,"2019-09-26 04:23:30",0.3,"2019-09-26 04:36:00",-0.006,0
"2019-09-26 06:00:00",3330,72.53,"2019-09-26 05:52:30",12.65,0.054,"2019-09-26 05:50:30",0,"2019-09-26 05:00:30",1016,25.77,26.36,"2019-09-26 05:25:30",25.55,"2019-09-26 05:07:30",75.65,78.57,"2019-09-26 05:24:30",73.61,"2019-09-26 05:02:00",25.8,25.88,"2019-09-26 05:13:00",25.68,"2019-09-26 05:54:30",27.87,27.97,"2019-09-26 05:00:30",27.7,"2019-09-26 05:57:00",28.33,28.36,"2019-09-26 05:01:30",28.31,"2019-09-26 05:34:30",28.88,28.9,"2019-09-26 05:00:30",28.77,"2019-09-26 05:57:30",29.18,29.21,"2019-09-26 05:30:30",29.11,"2019-09-26 05:59:30",28.75,28.8,"2019-09-26 05:07:00",28.71,"2019-09-26 05:51:00",11.77,11.79,"2019-09-26 05:00:30",11.75,"2019-09-26 05:48:30",5.734,5.743,"2019-09-26 05:02:30",5.727,"2019-09-26 05:28:30",6.012,6.02,"2019-09-26 05:01:00",6.002,"2019-09-26 05:56:30",3.682,3.687,"2019-09-26 05:04:00",3.679,"2019-09-26 05:34:00",24.79,24.81,"2019-09-26 05:03:00",24.78,"2019-09-26 05:42:00",37.28,37.28,"2019-09-26 05:01:30",37.26,"2019-09-26 05:07:30",0.001508986,0,1.253,136.8,35.84,85,3.8,"2019-09-26 05:37:00",0,"2019-09-26 05:26:30",2.441,136.7,24.52,93,6.1,"2019-09-26 05:41:00",0,"2019-09-26 05:01:30",-0.004,0.006
"2019-09-26 07:00:00",3331,72.49,"2019-09-26 06:11:00",12.61,0.053,"2019-09-26 06:16:00",0,"2019-09-26 06:00:30",1017,26,26.36,"2019-09-26 06:00:30",25.35,"2019-09-26 06:58:30",75.85,77.47,"2019-09-26 06:23:00",73.1,"2019-09-26 06:02:30",25.62,25.79,"2019-09-26 06:01:00",25.46,"2019-09-26 06:53:00",27.7,27.79,"2019-09-26 06:01:00",27.55,"2019-09-26 06:56:30",28.19,28.33,"2019-09-26 06:00:30",28.13,"2019-09-26 06:23:00",28.75,28.9,"2019-09-26 06:01:00",28.67,"2019-09-26 06:38:00",29.18,29.21,"2019-09-26 06:50:00",29.15,"2019-09-26 06:06:30",28.75,28.85,"2019-09-26 06:24:30",28.71,"2019-09-26 06:51:00",11.75,11.77,"2019-09-26 06:01:30",11.73,"2019-09-26 06:34:00",5.728,5.738,"2019-09-26 06:00:30",5.721,"2019-09-26 06:34:00",6.007,6.012,"2019-09-26 06:01:30",5.999,"2019-09-26 06:58:30",3.681,3.687,"2019-09-26 06:01:30",3.675,"2019-09-26 06:21:00",24.78,24.8,"2019-09-26 06:15:00",24.76,"2019-09-26 07:00:00",37.27,37.28,"2019-09-26 06:17:00",37.25,"2019-09-26 06:34:30",0.001559361,0,1.155,133.6,33.42,155,4.2,"2019-09-26 06:28:30",0,"2019-09-26 06:19:00",2.014,134.6,30.62,134,5.7,"2019-09-26 06:09:30",0,"2019-09-26 06:28:00",0.022,0.411
"2019-09-26 08:00:00",3332,73.18,"2019-09-26 07:00:30",12.62,0.053,"2019-09-26 07:05:00",0,"2019-09-26 07:00:30",1017,25.96,26.24,"2019-09-26 07:45:30",25.43,"2019-09-26 07:09:00",77.17,78.79,"2019-09-26 07:57:00",75.07,"2019-09-26 07:31:00",25.31,25.48,"2019-09-26 07:01:30",25.22,"2019-09-26 07:59:00",27.51,27.6,"2019-09-26 07:03:00",27.35,"2019-09-26 07:58:00",28.04,28.13,"2019-09-26 07:00:30",27.92,"2019-09-26 07:38:00",28.68,28.69,"2019-09-26 07:00:30",28.59,"2019-09-26 07:57:00",29.16,29.19,"2019-09-26 07:03:30",29.06,"2019-09-26 07:51:00",28.74,28.87,"2019-09-26 07:46:30",28.71,"2019-09-26 07:01:00",11.72,11.73,"2019-09-26 07:00:30",11.69,"2019-09-26 07:59:00",5.725,5.732,"2019-09-26 07:01:00",5.716,"2019-09-26 07:45:00",6.004,6.01,"2019-09-26 07:33:30",5.997,"2019-09-26 07:32:00",3.674,3.679,"2019-09-26 07:00:30",3.669,"2019-09-26 07:53:30",24.77,24.79,"2019-09-26 07:18:00",24.75,"2019-09-26 07:23:30",37.26,37.28,"2019-09-26 07:07:30",37.25,"2019-09-26 07:32:30",0.003986337,0,1.126,133.1,37.44,178,2.7,"2019-09-26 07:38:00",0,"2019-09-26 07:07:30",2.069,138.5,27.53,137,5.3,"2019-09-26 07:38:00",0,"2019-09-26 07:40:00",0.021,1.296
"2019-09-26 09:00:00",3333,72.37,"2019-09-26 09:00:00",12.59,7.809,"2019-09-26 08:00:30",0,"2019-09-26 08:00:30",1018,25.9,26.48,"2019-09-26 08:59:00",25.43,"2019-09-26 08:21:00",76.53,78.65,"2019-09-26 08:14:00",74.52,"2019-09-26 08:48:30",25.13,25.25,"2019-09-26 08:00:30",25.05,"2019-09-26 08:30:00",27.32,27.45,"2019-09-26 08:01:00",27.24,"2019-09-26 08:59:30",27.9,27.96,"2019-09-26 08:17:00",27.77,"2019-09-26 08:58:00",28.53,28.69,"2019-09-26 08:03:30",28.48,"2019-09-26 08:28:30",29.05,29.19,"2019-09-26 08:05:30",28.94,"2019-09-26 08:58:30",28.74,28.8,"2019-09-26 08:07:00",28.73,"2019-09-26 08:00:30",11.69,11.7,"2019-09-26 08:00:30",11.68,"2019-09-26 08:06:30",5.719,5.729,"2019-09-26 08:01:00",5.708,"2019-09-26 08:57:00",5.998,6.004,"2019-09-26 08:01:00",5.989,"2019-09-26 08:50:30",3.673,3.681,"2019-09-26 08:10:00",3.667,"2019-09-26 08:08:30",24.77,24.78,"2019-09-26 08:09:30",24.75,"2019-09-26 08:08:30",37.25,37.26,"2019-09-26 08:00:30",37.23,"2019-09-26 09:00:00",0.4451478,0,1.072,141.6,36.18,156,3.8,"2019-09-26 08:31:00",0,"2019-09-26 08:04:30",2.189,131.2,28.81,154,5.1,"2019-09-26 08:42:30",0,"2019-09-26 08:50:30",0.109,2.161
"2019-09-26 10:00:00",3334,70.24,"2019-09-26 10:00:00",12.62,12.72,"2019-09-26 09:16:30",0.002,"2019-09-26 09:08:00",1018,26.36,27.08,"2019-09-26 09:50:30",25.76,"2019-09-26 09:06:00",74.51,77.44,"2019-09-26 09:10:00",72.27,"2019-09-26 09:57:00",25.18,25.29,"2019-09-26 09:55:00",25.05,"2019-09-26 09:01:00",27.16,27.32,"2019-09-26 09:01:00",27.07,"2019-09-26 09:54:30",27.73,27.82,"2019-09-26 09:02:30",27.69,"2019-09-26 09:46:30",28.48,28.48,"2019-09-26 09:00:30",28.43,"2019-09-26 09:58:30",28.98,29.01,"2019-09-26 09:01:30",28.94,"2019-09-26 09:58:30",28.74,28.8,"2019-09-26 09:03:00",28.71,"2019-09-26 09:57:30",11.68,11.69,"2019-09-26 09:00:30",11.66,"2019-09-26 09:37:00",5.713,5.721,"2019-09-26 09:04:30",5.705,"2019-09-26 09:59:00",5.994,6.004,"2019-09-26 09:01:30",5.986,"2019-09-26 09:48:00",3.667,3.673,"2019-09-26 09:05:00",3.661,"2019-09-26 09:52:30",24.76,24.77,"2019-09-26 09:01:00",24.74,"2019-09-26 09:52:30",37.24,37.25,"2019-09-26 09:01:00",37.23,"2019-09-26 09:12:00",1.171963,0,1.268,144.6,30.36,183,3,"2019-09-26 09:44:30",0,"2019-09-26 09:26:00",2.005,135.2,27.37,121,4.7,"2019-09-26 09:35:00",0.4,"2019-09-26 09:15:00",0.25,2.876
"2019-09-26 11:00:00",3335,67.84,"2019-09-26 11:00:00",12.73,12.9,"2019-09-26 10:27:30",0.004,"2019-09-26 10:30:30",1019,27.21,27.71,"2019-09-26 10:54:30",26.65,"2019-09-26 10:01:00",73.2,75.28,"2019-09-26 10:10:00",71.06,"2019-09-26 10:44:30",25.48,25.74,"2019-09-26 10:59:30",25.25,"2019-09-26 10:00:30",27.1,27.11,"2019-09-26 10:00:30",26.99,"2019-09-26 10:57:30",27.6,27.74,"2019-09-26 10:03:30",27.51,"2019-09-26 10:31:30",28.37,28.48,"2019-09-26 10:00:30",28.27,"2019-09-26 10:33:00",28.98,29,"2019-09-26 10:13:00",28.93,"2019-09-26 10:51:00",28.74,28.8,"2019-09-26 10:38:00",28.7,"2019-09-26 10:46:30",11.7,11.72,"2019-09-26 11:00:00",11.68,"2019-09-26 10:19:00",5.701,5.708,"2019-09-26 10:00:30",5.694,"2019-09-26 10:40:30",5.989,5.997,"2019-09-26 10:11:00",5.981,"2019-09-26 10:10:00",3.663,3.669,"2019-09-26 10:04:00",3.657,"2019-09-26 10:24:30",24.74,24.75,"2019-09-26 10:01:30",24.72,"2019-09-26 10:58:30",37.23,37.25,"2019-09-26 10:16:00",37.21,"2019-09-26 10:57:00",2.144221,0,1.216,137.8,37.26,147,2.6,"2019-09-26 10:04:30",0,"2019-09-26 10:02:30",2.448,135,22.13,127,5.4,"2019-09-26 10:43:00",0,"2019-09-26 10:40:30",0.436,3.367
"2019-09-26 12:00:00",3336,56.03,"2019-09-26 11:36:30",12.92,15.83,"2019-09-26 11:04:00",0.162,"2019-09-26 11:03:30",1019,27.85,28.3,"2019-09-26 11:48:30",27.36,"2019-09-26 11:11:30",71.59,74.78,"2019-09-26 11:06:00",67.49,"2019-09-26 11:31:30",26.73,28.12,"2019-09-26 11:59:30",25.66,"2019-09-26 11:00:30",27.09,27.11,"2019-09-26 11:01:00",26.98,"2019-09-26 11:21:00",27.52,27.55,"2019-09-26 11:22:00",27.48,"2019-09-26 11:56:00",28.27,28.32,"2019-09-26 11:02:30",28.19,"2019-09-26 11:56:00",28.88,28.98,"2019-09-26 11:00:30",28.75,"2019-09-26 11:40:30",28.73,28.8,"2019-09-26 11:29:30",28.67,"2019-09-26 11:24:30",11.79,11.91,"2019-09-26 11:58:30",11.7,"2019-09-26 11:03:00",5.68,5.702,"2019-09-26 11:02:30",5.667,"2019-09-26 11:42:30",5.977,5.989,"2019-09-26 11:00:30",5.968,"2019-09-26 11:52:00",3.657,3.663,"2019-09-26 11:00:30",3.65,"2019-09-26 11:59:00",24.71,24.74,"2019-09-26 11:11:00",24.69,"2019-09-26 11:25:00",37.21,37.25,"2019-09-26 11:35:00",37.19,"2019-09-26 11:49:00",10.00516,0,1.46,151.3,32.75,108,4,"2019-09-26 11:56:30",0,"2019-09-26 11:01:30",2.145,146.4,28.06,138,6,"2019-09-26 11:21:00",0.3,"2019-09-26 11:33:00",2.019,3.599
"2019-09-26 13:00:00",3337,54.51,"2019-09-26 12:22:00",13.2,15.67,"2019-09-26 12:34:00",0.312,"2019-09-26 12:29:30",1019,27.45,28.56,"2019-09-26 12:14:00",26.54,"2019-09-26 12:40:30",73.67,78.8,"2019-09-26 12:39:00",70.04,"2019-09-26 12:11:00",29,29.51,"2019-09-26 12:41:00",28.09,"2019-09-26 12:03:30",27.38,27.73,"2019-09-26 12:57:30",27.11,"2019-09-26 12:01:00",27.51,27.57,"2019-09-26 12:14:00",27.46,"2019-09-26 12:17:00",28.19,28.27,"2019-09-26 12:00:30",28.06,"2019-09-26 12:53:00",28.78,28.88,"2019-09-26 12:01:30",28.75,"2019-09-26 12:07:30",28.71,28.77,"2019-09-26 12:05:00",28.62,"2019-09-26 12:20:30",12.02,12.08,"2019-09-26 12:55:30",11.91,"2019-09-26 12:01:00",5.665,5.675,"2019-09-26 12:49:30",5.654,"2019-09-26 12:16:00",5.967,5.976,"2019-09-26 12:05:00",5.96,"2019-09-26 12:16:00",3.651,3.657,"2019-09-26 12:04:00",3.646,"2019-09-26 12:21:00",24.69,24.71,"2019-09-26 12:00:30",24.68,"2019-09-26 12:18:30",37.2,37.23,"2019-09-26 12:03:00",37.18,"2019-09-26 12:23:30",11.48601,0,1.288,139.7,34.43,113,3.9,"2019-09-26 12:57:00",0,"2019-09-26 12:05:00",2.446,142.8,25.94,144,5.4,"2019-09-26 12:47:30",0,"2019-09-26 12:13:30",2.318,3.552
"2019-09-26 14:00:00",3338,54.94,"2019-09-26 14:00:00",13.17,13.36,"2019-09-26 13:28:00",0.234,"2019-09-26 13:56:00",1018,28.22,28.9,"2019-09-26 13:15:30",27.66,"2019-09-26 13:30:30",70.2,74.02,"2019-09-26 13:29:00",66.79,"2019-09-26 13:35:00",30.69,32.26,"2019-09-26 14:00:00",29.39,"2019-09-26 13:02:30",27.92,28.26,"2019-09-26 13:59:30",27.69,"2019-09-26 13:04:30",27.53,27.62,"2019-09-26 13:58:30",27.51,"2019-09-26 13:00:30",28.08,28.14,"2019-09-26 13:17:30",28.06,"2019-09-26 13:01:00",28.77,28.79,"2019-09-26 13:03:00",28.73,"2019-09-26 13:52:30",28.62,28.75,"2019-09-26 13:00:30",28.52,"2019-09-26 13:27:00",12.17,12.29,"2019-09-26 13:59:00",12.07,"2019-09-26 13:01:00",5.651,5.667,"2019-09-26 13:01:30",5.632,"2019-09-26 14:00:00",5.964,5.97,"2019-09-26 13:01:30",5.957,"2019-09-26 13:56:00",3.648,3.654,"2019-09-26 13:00:30",3.642,"2019-09-26 13:48:30",24.64,24.68,"2019-09-26 13:01:00",24.61,"2019-09-26 13:58:30",37.2,37.22,"2019-09-26 13:28:30",37.17,"2019-09-26 13:13:30",19.61634,0,1.422,144.8,33.65,184,3.6,"2019-09-26 13:43:00",0,"2019-09-26 13:07:30",2.763,137.8,23.38,179,6.3,"2019-09-26 13:40:30",0,"2019-09-26 13:32:30",4.002,3.23
"2019-09-26 15:00:00",3339,54.65,"2019-09-26 14:08:30",13.21,18.69,"2019-09-26 14:16:00",0.291,"2019-09-26 14:30:30",1017,28.59,29.27,"2019-09-26 14:00:30",27.99,"2019-09-26 14:16:30",68.47,71.01,"2019-09-26 14:16:30",65.85,"2019-09-26 14:59:00",33.65,34.84,"2019-09-26 14:59:30",32.25,"2019-09-26 14:00:30",28.64,29.18,"2019-09-26 14:58:30",28.13,"2019-09-26 14:00:30",27.72,27.94,"2019-09-26 14:59:00",27.51,"2019-09-26 14:02:00",28.08,28.17,"2019-09-26 14:56:00",28.06,"2019-09-26 14:01:00",28.77,28.81,"2019-09-26 14:24:00",28.72,"2019-09-26 14:53:30",28.56,28.69,"2019-09-26 14:13:30",28.5,"2019-09-26 14:46:00",12.42,12.52,"2019-09-26 15:00:00",12.29,"2019-09-26 14:00:30",5.622,5.64,"2019-09-26 14:00:30",5.605,"2019-09-26 14:57:30",5.955,5.965,"2019-09-26 14:06:00",5.947,"2019-09-26 14:51:00",3.642,3.646,"2019-09-26 14:00:30",3.636,"2019-09-26 14:52:30",24.59,24.61,"2019-09-26 14:00:30",24.56,"2019-09-26 14:54:30",37.18,37.2,"2019-09-26 14:05:00",37.16,"2019-09-26 14:38:30",20.78982,0,1.622,147.3,31.8,165,4.1,"2019-09-26 14:44:30",0,"2019-09-26 14:17:00",2.611,138.5,26.25,143,6.2,"2019-09-26 14:45:30",0,"2019-09-26 14:09:30",4.238,2.658
"2019-09-26 16:00:00",3340,55.58,"2019-09-26 15:14:30",13.23,19.46,"2019-09-26 15:24:00",0.269,"2019-09-26 15:45:30",1017,29.02,29.45,"2019-09-26 15:24:30",28.51,"2019-09-26 15:07:30",67.11,69.72,"2019-09-26 15:38:00",64.19,"2019-09-26 15:06:30",35.84,36.63,"2019-09-26 15:56:00",34.8,"2019-09-26 15:00:30",29.59,30.13,"2019-09-26 16:00:00",29.08,"2019-09-26 15:02:30",28.05,28.28,"2019-09-26 15:58:00",27.87,"2019-09-26 15:04:00",28.2,28.27,"2019-09-26 15:30:30",28.06,"2019-09-26 15:04:30",28.75,28.79,"2019-09-26 15:30:30",28.64,"2019-09-26 15:07:30",28.54,28.64,"2019-09-26 15:08:00",28.52,"2019-09-26 15:01:00",12.56,12.6,"2019-09-26 15:53:30",12.51,"2019-09-26 15:00:30",5.597,5.616,"2019-09-26 15:00:30",5.578,"2019-09-26 15:59:00",5.949,5.955,"2019-09-26 15:25:00",5.942,"2019-09-26 15:36:30",3.634,3.642,"2019-09-26 15:01:30",3.628,"2019-09-26 15:32:30",24.55,24.57,"2019-09-26 15:01:00",24.52,"2019-09-26 15:54:30",37.16,37.18,"2019-09-26 15:01:00",37.14,"2019-09-26 15:49:30",22.02182,0,1.727,144.7,31.99,89,3.8,"2019-09-26 15:13:30",0,"2019-09-26 15:45:30",2.629,139.1,20.77,167,5.9,"2019-09-26 15:27:00",0,"2019-09-26 15:08:00",4.503,1.887
"2019-09-26 17:00:00",3341,58.67,"2019-09-26 16:00:30",13.21,19.3,"2019-09-26 16:54:30",0.263,"2019-09-26 16:15:30",1016,28.87,29.46,"2019-09-26 16:31:30",28.12,"2019-09-26 16:56:00",67.55,70.43,"2019-09-26 17:00:00",65.17,"2019-09-26 16:13:30",37.08,37.24,"2019-09-26 16:35:30",36.65,"2019-09-26 16:00:30",30.5,30.94,"2019-09-26 16:57:00",30.06,"2019-09-26 16:06:30",28.48,28.74,"2019-09-26 16:53:00",28.21,"2019-09-26 16:00:30",28.33,28.48,"2019-09-26 16:46:30",28.25,"2019-09-26 16:21:30",28.76,28.79,"2019-09-26 16:12:30",28.67,"2019-09-26 16:32:30",28.54,28.59,"2019-09-26 16:00:30",28.52,"2019-09-26 16:01:00",12.58,12.61,"2019-09-26 16:13:00",12.56,"2019-09-26 16:57:00",5.577,5.592,"2019-09-26 16:06:00",5.565,"2019-09-26 16:54:00",5.952,5.957,"2019-09-26 16:22:00",5.944,"2019-09-26 16:01:00",3.632,3.636,"2019-09-26 16:17:00",3.626,"2019-09-26 16:40:00",24.53,24.55,"2019-09-26 16:06:30",24.51,"2019-09-26 16:30:00",37.14,37.16,"2019-09-26 16:01:30",37.12,"2019-09-26 16:58:30",18.11714,0,1.56,143.2,38.6,180,3.5,"2019-09-26 16:39:30",0.3,"2019-09-26 16:08:00",2.522,141,25.13,160,5.2,"2019-09-26 16:18:30",0.4,"2019-09-26 16:00:30",3.715,1.001
"2019-09-26 18:00:00",3342,59.77,"2019-09-26 17:19:30",13.21,17.96,"2019-09-26 17:23:30",0.254,"2019-09-26 17:45:30",1016,28.19,28.51,"2019-09-26 17:05:00",27.92,"2019-09-26 17:55:00",68.34,71.16,"2019-09-26 17:29:30",64.25,"2019-09-26 17:14:30",36.98,37.26,"2019-09-26 17:05:30",36.42,"2019-09-26 18:00:00",31.23,31.53,"2019-09-26 17:56:00",30.89,"2019-09-26 17:00:30",28.98,29.21,"2019-09-26 17:58:30",28.74,"2019-09-26 17:00:30",28.53,28.69,"2019-09-26 17:51:00",28.45,"2019-09-26 17:01:30",28.77,28.79,"2019-09-26 17:29:00",28.72,"2019-09-26 17:03:30",28.54,28.64,"2019-09-26 17:29:00",28.5,"2019-09-26 17:55:30",12.48,12.56,"2019-09-26 17:00:30",12.4,"2019-09-26 17:57:00",5.568,5.576,"2019-09-26 17:00:30",5.557,"2019-09-26 17:28:00",5.961,5.973,"2019-09-26 17:59:30",5.952,"2019-09-26 17:15:00",3.634,3.64,"2019-09-26 17:51:00",3.628,"2019-09-26 17:06:30",24.53,24.54,"2019-09-26 17:54:30",24.52,"2019-09-26 17:02:30",37.13,37.14,"2019-09-26 17:00:30",37.12,"2019-09-26 17:33:30",13.66554,0,1.509,149.2,29.71,126,3.1,"2019-09-26 17:17:00",0,"2019-09-26 17:04:00",2.421,139.4,26.39,136,5.3,"2019-09-26 17:12:30",0,"2019-09-26 17:54:00",2.775,0.18
"2019-09-26 19:00:00",3343,61.41,"2019-09-26 18:10:30",13.06,13.3,"2019-09-26 18:50:00",0.001,"2019-09-26 18:52:30",1016,27.81,28.36,"2019-09-26 18:45:30",27.51,"2019-09-26 18:52:30",70.5,74.08,"2019-09-26 19:00:00",67.85,"2019-09-26 18:10:30",35.72,36.44,"2019-09-26 18:01:00",34.76,"2019-09-26 18:59:30",31.61,31.73,"2019-09-26 18:52:30",31.48,"2019-09-26 18:04:30",29.44,29.74,"2019-09-26 19:00:00",29.16,"2019-09-26 18:01:30",28.77,28.9,"2019-09-26 18:43:00",28.66,"2019-09-26 18:02:30",28.78,28.88,"2019-09-26 18:59:30",28.75,"2019-09-26 18:03:30",28.53,28.59,"2019-09-26 18:59:00",28.52,"2019-09-26 18:01:00",12.28,12.4,"2019-09-26 18:00:30",12.14,"2019-09-26 19:00:00",5.568,5.576,"2019-09-26 18:30:30",5.562,"2019-09-26 18:01:00",5.972,5.981,"2019-09-26 18:55:30",5.963,"2019-09-26 18:01:30",3.64,3.644,"2019-09-26 18:19:00",3.634,"2019-09-26 18:02:30",24.56,24.58,"2019-09-26 18:56:00",24.54,"2019-09-26 18:07:00",37.13,37.14,"2019-09-26 18:28:30",37.1,"2019-09-26 18:58:00",7.041855,0,1.552,146.3,29.24,143,3.6,"2019-09-26 18:45:00",0,"2019-09-26 18:54:00",2.253,146.5,24.6,143,4.7,"2019-09-26 18:26:00",0.6,"2019-09-26 18:50:30",0.675,0
"2019-09-26 20:00:00",3344,64.23,"2019-09-26 19:00:30",12.94,12.29,"2019-09-26 20:00:00",-0.001,"2019-09-26 19:51:00",1016,27.22,28.05,"2019-09-26 19:00:30",26.55,"2019-09-26 19:59:30",73.61,75.14,"2019-09-26 19:56:00",71.53,"2019-09-26 19:15:30",33.43,34.8,"2019-09-26 19:01:00",32.2,"2019-09-26 19:57:30",31.58,31.73,"2019-09-26 19:02:30",31.33,"2019-09-26 19:59:00",29.79,29.98,"2019-09-26 19:55:30",29.59,"2019-09-26 19:00:30",29.02,29.11,"2019-09-26 19:34:30",28.86,"2019-09-26 19:14:00",28.94,28.98,"2019-09-26 19:17:30",28.8,"2019-09-26 19:03:30",28.53,28.59,"2019-09-26 19:24:30",28.52,"2019-09-26 19:01:30",11.99,12.15,"2019-09-26 19:02:00",11.84,"2019-09-26 20:00:00",5.576,5.586,"2019-09-26 19:30:30",5.565,"2019-09-26 19:05:30",5.982,5.991,"2019-09-26 19:40:00",5.973,"2019-09-26 19:06:00",3.647,3.654,"2019-09-26 19:58:30",3.642,"2019-09-26 19:00:30",24.57,24.58,"2019-09-26 19:02:30",24.55,"2019-09-26 19:16:30",37.14,37.15,"2019-09-26 19:51:30",37.12,"2019-09-26 19:02:00",1.705868,0,1.568,156.9,25.13,259,3.5,"2019-09-26 19:22:30",0,"2019-09-26 19:19:30",1.978,146.5,27.23,154,4,"2019-09-26 19:29:30",0.3,"2019-09-26 19:45:30",0.163,0
"2019-09-26 21:00:00",3345,70.49,"2019-09-26 20:00:30",12.8,0.081,"2019-09-26 21:00:00",0,"2019-09-26 20:00:30",1016,26.76,27.4,"2019-09-26 20:00:30",26.28,"2019-09-26 20:51:00",75.31,76.77,"2019-09-26 20:41:30",73.02,"2019-09-26 20:04:00",31.15,32.24,"2019-09-26 20:00:30",30.21,"2019-09-26 20:59:00",31.16,31.43,"2019-09-26 20:01:00",30.89,"2019-09-26 20:55:30",29.97,29.98,"2019-09-26 20:00:30",29.9,"2019-09-26 20:03:00",29.25,29.32,"2019-09-26 20:24:30",29.01,"2019-09-26 20:04:00",29.02,29.17,"2019-09-26 20:50:00",28.96,"2019-09-26 20:07:30",28.57,28.67,"2019-09-26 20:58:30",28.5,"2019-09-26 20:24:00",11.73,11.85,"2019-09-26 20:02:00",11.62,"2019-09-26 20:57:00",5.575,5.584,"2019-09-26 20:04:30",5.568,"2019-09-26 20:20:00",5.989,5.994,"2019-09-26 20:32:30",5.984,"2019-09-26 20:01:00",3.653,3.659,"2019-09-26 20:57:00",3.648,"2019-09-26 20:07:00",24.59,24.61,"2019-09-26 20:41:30",24.57,"2019-09-26 20:40:00",37.14,37.16,"2019-09-26 20:13:00",37.13,"2019-09-26 20:03:30",0.0617217,0,0.996,142.9,32.78,125,4.4,"2019-09-26 20:07:00",0,"2019-09-26 20:05:00",1.957,139,25.56,146,5.6,"2019-09-26 20:24:30",0,"2019-09-26 20:08:30",-0.001,0
"2019-09-26 22:00:00",3346,73.82,"2019-09-26 21:00:30",12.76,0.06,"2019-09-26 22:00:00",0,"2019-09-26 21:00:30",1017,26.22,26.4,"2019-09-26 21:02:00",26.09,"2019-09-26 21:39:00",74.95,76.83,"2019-09-26 21:28:00",73.18,"2019-09-26 21:04:00",29.56,30.23,"2019-09-26 21:00:30",28.94,"2019-09-26 21:59:30",30.64,30.92,"2019-09-26 21:03:30",30.28,"2019-09-26 21:58:30",29.97,29.98,"2019-09-26 21:00:30",29.87,"2019-09-26 21:54:00",29.35,29.5,"2019-09-26 21:55:30",29.28,"2019-09-26 21:01:00",29.17,29.21,"2019-09-26 21:32:00",29.04,"2019-09-26 21:01:30",28.66,28.8,"2019-09-26 21:42:00",28.52,"2019-09-26 21:00:30",11.53,11.62,"2019-09-26 21:00:30",11.44,"2019-09-26 21:58:30",5.564,5.576,"2019-09-26 21:15:00",5.549,"2019-09-26 21:54:30",5.989,5.994,"2019-09-26 21:00:30",5.984,"2019-09-26 21:43:00",3.662,3.667,"2019-09-26 21:39:30",3.657,"2019-09-26 21:00:30",24.59,24.61,"2019-09-26 21:57:00",24.58,"2019-09-26 21:01:30",37.14,37.16,"2019-09-26 21:06:30",37.12,"2019-09-26 21:36:30",0.0021484,0,1.11,134.8,33.52,171,3.4,"2019-09-26 21:17:30",0,"2019-09-26 21:05:00",2.234,138.8,20.88,151,5.3,"2019-09-26 21:25:00",0,"2019-09-26 21:17:00",-0.006,0
"2019-09-26 23:00:00",3347,74.09,"2019-09-26 23:00:00",12.75,0.058,"2019-09-26 22:15:00",0,"2019-09-26 22:00:30",1018,26.41,26.92,"2019-09-26 22:05:30",26.02,"2019-09-26 22:35:00",76.39,79.27,"2019-09-26 22:57:00",74.44,"2019-09-26 22:06:00",28.51,29.01,"2019-09-26 22:01:30",28.08,"2019-09-26 22:58:00",30.12,30.38,"2019-09-26 22:01:00",29.85,"2019-09-26 22:53:00",29.82,29.98,"2019-09-26 22:02:00",29.74,"2019-09-26 22:54:00",29.49,29.52,"2019-09-26 22:01:00",29.4,"2019-09-26 22:10:00",29.22,29.38,"2019-09-26 22:54:30",29.17,"2019-09-26 22:01:00",28.74,28.8,"2019-09-26 22:07:30",28.67,"2019-09-26 22:08:00",11.39,11.45,"2019-09-26 22:01:30",11.33,"2019-09-26 22:58:30",5.551,5.565,"2019-09-26 22:01:30",5.541,"2019-09-26 22:45:30",5.988,5.994,"2019-09-26 22:09:00",5.981,"2019-09-26 22:19:30",3.661,3.667,"2019-09-26 22:05:00",3.657,"2019-09-26 22:04:30",24.61,24.63,"2019-09-26 22:44:00",24.6,"2019-09-26 22:00:30",37.14,37.16,"2019-09-26 22:01:00",37.12,"2019-09-26 22:02:00",0.002052947,0,0.999,139.6,34.81,166,2.5,"2019-09-26 22:42:00",0,"2019-09-26 22:28:30",1.928,141.7,25.07,139,4.4,"2019-09-26 22:02:30",0,"2019-09-26 22:02:00",-0.008,0
"2019-09-27 00:00:00",3348,72.76,"2019-09-26 23:50:00",12.71,0.056,"2019-09-26 23:59:30",0,"2019-09-26 23:00:30",1018,26.41,26.9,"2019-09-26 23:45:30",26.02,"2019-09-26 23:21:00",78.05,79.18,"2019-09-26 23:29:30",76.25,"2019-09-26 23:49:00",27.87,28.12,"2019-09-26 23:00:30",27.63,"2019-09-26 23:57:30",29.68,29.94,"2019-09-26 23:02:00",29.46,"2019-09-26 23:53:30",29.64,29.77,"2019-09-26 23:00:30",29.54,"2019-09-26 23:57:30",29.5,29.52,"2019-09-26 23:00:30",29.43,"2019-09-26 23:37:30",29.36,29.4,"2019-09-26 23:11:00",29.19,"2019-09-26 23:10:00",28.74,28.78,"2019-09-26 23:51:00",28.71,"2019-09-26 23:18:30",11.28,11.33,"2019-09-26 23:00:30",11.25,"2019-09-26 23:58:00",5.539,5.554,"2019-09-26 23:13:30",5.525,"2019-09-26 23:59:30",5.981,5.989,"2019-09-26 23:06:00",5.976,"2019-09-26 23:23:00",3.662,3.665,"2019-09-26 23:16:30",3.659,"2019-09-26 23:03:00",24.6,24.63,"2019-09-26 23:01:30",24.59,"2019-09-26 23:12:30",37.16,37.17,"2019-09-26 23:46:30",37.13,"2019-09-26 23:00:30",0.001957001,0,1.102,137.5,32.99,150,3.8,"2019-09-26 23:30:00",0,"2019-09-26 23:19:00",2.292,134.5,23.59,139,6.1,"2019-09-26 23:57:00",0,"2019-09-26 23:16:00",-0.007,0
"2019-09-27 01:00:00",3349,72.74,"2019-09-27 00:32:30",12.75,0.055,"2019-09-27 00:37:30",0,"2019-09-27 00:00:30",1018,26.73,26.88,"2019-09-27 00:30:30",26.43,"2019-09-27 00:50:00",78.26,80,"2019-09-27 00:11:00",76.86,"2019-09-27 00:37:30",27.49,27.71,"2019-09-27 00:00:30",27.28,"2019-09-27 00:47:00",29.34,29.55,"2019-09-27 00:03:00",29.08,"2019-09-27 01:00:00",29.45,29.57,"2019-09-27 00:00:30",29.33,"2019-09-27 00:52:00",29.47,29.52,"2019-09-27 00:01:00",29.37,"2019-09-27 00:54:00",29.4,29.43,"2019-09-27 00:58:00",29.32,"2019-09-27 00:10:00",28.78,28.95,"2019-09-27 00:33:00",28.73,"2019-09-27 00:01:00",11.22,11.26,"2019-09-27 00:01:00",11.18,"2019-09-27 00:59:00",5.528,5.538,"2019-09-27 00:17:00",5.517,"2019-09-27 00:42:00",5.974,5.981,"2019-09-27 00:27:30",5.968,"2019-09-27 00:39:00",3.661,3.669,"2019-09-27 00:51:30",3.657,"2019-09-27 00:19:30",24.61,24.62,"2019-09-27 00:24:00",24.6,"2019-09-27 00:01:00",37.16,37.18,"2019-09-27 00:10:00",37.14,"2019-09-27 00:47:30",0.001923894,0,1.047,137.1,32.2,97,3.2,"2019-09-27 00:00:30",0,"2019-09-27 00:02:00",2.034,138.4,28.03,266,5.2,"2019-09-27 00:20:30",0,"2019-09-27 00:30:30",-0.008,0
"2019-09-27 02:00:00",3350,72.21,"2019-09-27 01:57:00",12.72,0.055,"2019-09-27 01:59:30",0,"2019-09-27 01:00:30",1018,26.73,26.88,"2019-09-27 01:50:30",26.38,"2019-09-27 01:53:00",78.57,80.4,"2019-09-27 01:39:30",76.15,"2019-09-27 02:00:00",27.1,27.3,"2019-09-27 01:00:30",26.91,"2019-09-27 01:55:30",29.03,29.21,"2019-09-27 01:03:00",28.86,"2019-09-27 01:37:00",29.23,29.36,"2019-09-27 01:00:30",29.14,"2019-09-27 01:37:00",29.35,29.52,"2019-09-27 01:01:30",29.24,"2019-09-27 01:57:00",29.4,29.43,"2019-09-27 01:13:00",29.34,"2019-09-27 01:42:30",28.87,28.98,"2019-09-27 01:57:00",28.73,"2019-09-27 01:06:30",11.16,11.19,"2019-09-27 01:06:30",11.13,"2019-09-27 01:46:00",5.518,5.528,"2019-09-27 01:00:30",5.509,"2019-09-27 01:53:30",5.966,5.973,"2019-09-27 01:22:00",5.96,"2019-09-27 01:17:00",3.661,3.667,"2019-09-27 01:13:30",3.654,"2019-09-27 01:22:00",24.61,24.62,"2019-09-27 01:13:00",24.61,"2019-09-27 01:00:30",37.16,37.18,"2019-09-27 01:04:30",37.13,"2019-09-27 01:49:30",0.00183481,0,0.953,144.4,29.62,92,3,"2019-09-27 01:54:30",0,"2019-09-27 01:34:00",2.161,134,27.13,141,5.1,"2019-09-27 01:27:00",0.4,"2019-09-27 01:24:00",-0.009,0
"2019-09-27 03:00:00",3351,72.22,"2019-09-27 02:01:30",12.68,0.053,"2019-09-27 02:36:00",0,"2019-09-27 02:00:30",1017,26.03,26.67,"2019-09-27 02:30:30",25.71,"2019-09-27 02:49:00",77.87,79.72,"2019-09-27 02:40:30",74.98,"2019-09-27 02:00:30",26.79,26.94,"2019-09-27 02:01:30",26.61,"2019-09-27 02:56:30",28.79,28.97,"2019-09-27 02:05:30",28.6,"2019-09-27 02:59:30",29.06,29.16,"2019-09-27 02:00:30",28.93,"2019-09-27 02:47:00",29.3,29.32,"2019-09-27 02:01:30",29.26,"2019-09-27 02:03:30",29.4,29.43,"2019-09-27 02:32:30",29.36,"2019-09-27 02:06:30",28.94,29,"2019-09-27 02:13:30",28.86,"2019-09-27 02:13:00",11.11,11.15,"2019-09-27 02:00:30",11.08,"2019-09-27 02:58:30",5.507,5.514,"2019-09-27 02:00:30",5.496,"2019-09-27 02:50:30",5.958,5.963,"2019-09-27 02:02:00",5.952,"2019-09-27 02:21:30",3.656,3.663,"2019-09-27 02:05:00",3.65,"2019-09-27 02:56:30",24.61,24.62,"2019-09-27 02:20:00",24.6,"2019-09-27 02:51:30",37.15,37.18,"2019-09-27 02:03:00",37.13,"2019-09-27 02:59:30",0.001904648,0,1.025,145.1,34.37,173,2.9,"2019-09-27 02:24:30",0,"2019-09-27 02:19:30",1.801,135.4,31.6,134,5.5,"2019-09-27 02:55:00",0,"2019-09-27 02:13:00",-0.009,0
"2019-09-27 04:00:00",3352,72.47,"2019-09-27 04:00:00",12.69,0.054,"2019-09-27 03:06:30",0,"2019-09-27 03:00:30",1017,26.24,26.53,"2019-09-27 03:59:00",25.7,"2019-09-27 03:15:00",79.4,81.3,"2019-09-27 03:27:30",77.43,"2019-09-27 03:01:00",26.43,26.68,"2019-09-27 03:00:30",26.27,"2019-09-27 03:50:30",28.52,28.7,"2019-09-27 03:00:30",28.33,"2019-09-27 03:58:30",28.87,28.98,"2019-09-27 03:08:00",28.74,"2019-09-27 03:47:30",29.25,29.32,"2019-09-27 03:00:30",29.11,"2019-09-27 03:50:30",29.4,29.43,"2019-09-27 03:07:00",29.36,"2019-09-27 03:17:30",28.94,29.03,"2019-09-27 03:38:00",28.88,"2019-09-27 03:12:00",11.07,11.09,"2019-09-27 03:02:00",11.04,"2019-09-27 03:45:00",5.506,5.514,"2019-09-27 03:41:30",5.493,"2019-09-27 03:03:30",5.951,5.957,"2019-09-27 03:37:30",5.944,"2019-09-27 03:23:00",3.651,3.655,"2019-09-27 03:29:00",3.646,"2019-09-27 03:30:00",24.6,24.61,"2019-09-27 03:04:30",24.6,"2019-09-27 03:48:00",37.15,37.16,"2019-09-27 03:43:00",37.14,"2019-09-27 03:00:30",0.001824274,0,1,143.7,36.29,120,2.7,"2019-09-27 03:14:30",0,"2019-09-27 03:02:30",1.786,134.1,32.2,100,5.6,"2019-09-27 03:43:00",0,"2019-09-27 03:19:30",-0.009,0
"2019-09-27 05:00:00",3353,71.51,"2019-09-27 04:59:30",12.68,0.055,"2019-09-27 04:16:30",0,"2019-09-27 04:00:30",1017,26.42,26.61,"2019-09-27 04:45:30",25.94,"2019-09-27 04:10:00",78.82,80.8,"2019-09-27 04:34:30",76.46,"2019-09-27 04:59:00",26.25,26.29,"2019-09-27 04:13:30",26.09,"2019-09-27 04:39:30",28.28,28.41,"2019-09-27 04:04:00",28.11,"2019-09-27 04:53:30",28.7,28.74,"2019-09-27 04:00:30",28.54,"2019-09-27 04:52:30",29.11,29.24,"2019-09-27 04:02:00",29.07,"2019-09-27 04:20:00",29.4,29.42,"2019-09-27 04:03:30",29.36,"2019-09-27 04:10:00",28.94,28.98,"2019-09-27 04:03:30",28.91,"2019-09-27 04:13:00",11.03,11.05,"2019-09-27 04:00:30",11.02,"2019-09-27 04:52:00",5.5,5.509,"2019-09-27 04:03:00",5.493,"2019-09-27 04:30:30",5.944,5.95,"2019-09-27 04:00:30",5.937,"2019-09-27 04:37:00",3.649,3.654,"2019-09-27 04:02:30",3.644,"2019-09-27 04:52:00",24.59,24.61,"2019-09-27 04:23:00",24.58,"2019-09-27 04:56:30",37.15,37.16,"2019-09-27 04:01:30",37.14,"2019-09-27 04:01:00",0.001651803,0,1.013,150.3,37.45,154,2.7,"2019-09-27 04:44:30",0,"2019-09-27 04:29:30",1.531,128.5,35.73,119,3.9,"2019-09-27 04:40:30",0,"2019-09-27 04:13:30",-0.009,0
"2019-09-27 06:00:00",3354,71.47,"2019-09-27 05:06:30",12.63,0.053,"2019-09-27 05:53:30",0,"2019-09-27 05:00:30",1017,25.93,26.53,"2019-09-27 05:00:30",25.5,"2019-09-27 05:45:00",77.37,79.26,"2019-09-27 05:07:00",75.67,"2019-09-27 05:30:30",26.15,26.27,"2019-09-27 05:00:30",26.04,"2019-09-27 05:55:00",28.11,28.15,"2019-09-27 05:01:00",27.98,"2019-09-27 05:59:00",28.51,28.57,"2019-09-27 05:01:30",28.33,"2019-09-27 05:54:30",29.04,29.11,"2019-09-27 05:00:30",28.9,"2019-09-27 05:43:00",29.38,29.42,"2019-09-27 05:14:30",29.32,"2019-09-27 05:48:00",28.95,29.03,"2019-09-27 05:25:00",28.91,"2019-09-27 05:08:00",11.01,11.03,"2019-09-27 05:01:30",10.99,"2019-09-27 05:56:30",5.492,5.498,"2019-09-27 05:00:30",5.483,"2019-09-27 05:48:00",5.94,5.947,"2019-09-27 05:00:30",5.934,"2019-09-27 05:36:00",3.645,3.652,"2019-09-27 05:33:00",3.64,"2019-09-27 05:32:00",24.59,24.61,"2019-09-27 05:47:30",24.58,"2019-09-27 05:25:00",37.15,37.16,"2019-09-27 05:04:00",37.13,"2019-09-27 05:57:30",0.001677716,0,0.774,146.5,61.22,282,2.1,"2019-09-27 05:08:30",0,"2019-09-27 05:05:00",1.393,111.5,47.16,178,4.3,"2019-09-27 05:44:30",0,"2019-09-27 05:04:00",-0.013,0.006
"2019-09-27 07:00:00",3355,72.47,"2019-09-27 06:00:30",12.63,0.054,"2019-09-27 06:01:00",0,"2019-09-27 06:00:30",1017,25.66,26.15,"2019-09-27 06:00:30",25.3,"2019-09-27 06:28:00",78.62,80.5,"2019-09-27 06:53:30",77.22,"2019-09-27 06:19:00",25.78,26.02,"2019-09-27 06:02:00",25.66,"2019-09-27 06:36:00",27.91,28.04,"2019-09-27 06:01:30",27.76,"2019-09-27 06:59:00",28.34,28.41,"2019-09-27 06:03:30",28.31,"2019-09-27 06:54:30",28.9,28.98,"2019-09-27 06:02:00",28.88,"2019-09-27 06:16:30",29.34,29.42,"2019-09-27 06:14:00",29.2,"2019-09-27 06:36:30",28.95,29.03,"2019-09-27 06:40:30",28.91,"2019-09-27 06:44:00",10.98,11,"2019-09-27 06:01:00",10.95,"2019-09-27 06:58:30",5.487,5.496,"2019-09-27 06:00:30",5.48,"2019-09-27 06:35:00",5.935,5.944,"2019-09-27 06:01:30",5.926,"2019-09-27 06:57:30",3.642,3.648,"2019-09-27 06:01:00",3.638,"2019-09-27 06:47:00",24.58,24.61,"2019-09-27 06:33:00",24.57,"2019-09-27 06:01:30",37.15,37.16,"2019-09-27 06:00:30",37.13,"2019-09-27 06:52:30",0.00169746,0,0.645,176,60.09,185,2.3,"2019-09-27 06:52:00",0,"2019-09-27 06:01:30",0.949,120.2,55.52,318,3.8,"2019-09-27 06:29:00",0,"2019-09-27 06:01:00",0.011,0.416
"2019-09-27 08:00:00",3356,72.69,"2019-09-27 07:50:30",12.62,0.055,"2019-09-27 07:22:00",0,"2019-09-27 07:00:30",1017,25.68,26.11,"2019-09-27 07:45:30",25.3,"2019-09-27 07:28:00",78.41,80.4,"2019-09-27 07:39:00",76.76,"2019-09-27 07:03:00",25.53,25.68,"2019-09-27 07:12:30",25.43,"2019-09-27 07:45:30",27.71,27.84,"2019-09-27 07:01:30",27.59,"2019-09-27 07:58:30",28.22,28.35,"2019-09-27 07:01:30",28.13,"2019-09-27 07:33:00",28.86,28.9,"2019-09-27 07:00:30",28.72,"2019-09-27 07:49:30",29.24,29.38,"2019-09-27 07:02:30",29.12,"2019-09-27 07:45:30",28.94,29.03,"2019-09-27 07:47:00",28.88,"2019-09-27 07:59:00",10.95,10.96,"2019-09-27 07:19:00",10.94,"2019-09-27 07:20:30",5.481,5.493,"2019-09-27 07:06:30",5.472,"2019-09-27 07:44:00",5.929,5.937,"2019-09-27 07:05:00",5.921,"2019-09-27 08:00:00",3.636,3.64,"2019-09-27 07:04:30",3.63,"2019-09-27 07:52:30",24.58,24.6,"2019-09-27 07:10:00",24.56,"2019-09-27 07:15:00",37.14,37.15,"2019-09-27 07:01:00",37.13,"2019-09-27 07:00:30",0.00478488,0,0.691,172.5,61.19,192,2.5,"2019-09-27 07:01:00",0,"2019-09-27 07:01:30",1.063,113.8,55.52,165,3.6,"2019-09-27 07:08:30",0,"2019-09-27 07:01:30",0.013,1.301
"2019-09-27 09:00:00",3357,71.7,"2019-09-27 09:00:00",12.63,11.28,"2019-09-27 08:00:30",0,"2019-09-27 08:00:30",1018,26.07,26.48,"2019-09-27 08:55:30",25.88,"2019-09-27 08:45:00",78.44,79.73,"2019-09-27 08:40:00",77.15,"2019-09-27 08:55:00",25.32,25.46,"2019-09-27 08:01:30",25.25,"2019-09-27 08:26:30",27.52,27.63,"2019-09-27 08:00:30",27.35,"2019-09-27 08:58:30",28.08,28.15,"2019-09-27 08:05:00",27.92,"2019-09-27 08:56:30",28.71,28.87,"2019-09-27 08:00:30",28.65,"2019-09-27 08:54:00",29.19,29.24,"2019-09-27 08:06:00",29.13,"2019-09-27 08:12:00",28.93,28.98,"2019-09-27 08:02:00",28.83,"2019-09-27 08:03:30",10.94,10.95,"2019-09-27 08:08:00",10.92,"2019-09-27 08:16:30",5.477,5.485,"2019-09-27 08:02:00",5.469,"2019-09-27 08:48:30",5.922,5.929,"2019-09-27 08:10:30",5.918,"2019-09-27 08:18:30",3.635,3.642,"2019-09-27 08:09:30",3.63,"2019-09-27 08:02:00",24.57,24.59,"2019-09-27 08:00:30",24.56,"2019-09-27 08:54:00",37.13,37.16,"2019-09-27 08:17:00",37.1,"2019-09-27 08:36:00",0.5992291,0,0.585,150.3,46.37,133,1.9,"2019-09-27 08:51:00",0,"2019-09-27 08:01:30",0.914,121.5,44.06,130,2.4,"2019-09-27 08:29:30",0,"2019-09-27 08:19:30",0.132,2.16
"2019-09-27 10:00:00",3358,68.6,"2019-09-27 09:57:30",12.7,12.77,"2019-09-27 09:01:00",0.032,"2019-09-27 09:45:00",1018,26.6,27.16,"2019-09-27 09:27:30",26.24,"2019-09-27 09:01:30",75.36,78.41,"2019-09-27 09:05:00",73.3,"2019-09-27 09:48:30",25.6,25.86,"2019-09-27 09:50:00",25.25,"2019-09-27 09:00:30",27.33,27.42,"2019-09-27 09:02:30",27.28,"2019-09-27 09:13:00",27.92,27.97,"2019-09-27 09:19:30",27.84,"2019-09-27 09:58:00",28.64,28.69,"2019-09-27 09:00:30",28.51,"2019-09-27 09:53:00",29.19,29.21,"2019-09-27 09:07:00",29.11,"2019-09-27 09:38:00",28.91,28.98,"2019-09-27 09:07:00",28.83,"2019-09-27 09:37:00",10.95,10.97,"2019-09-27 09:46:00",10.93,"2019-09-27 09:09:00",5.473,5.483,"2019-09-27 09:01:00",5.467,"2019-09-27 09:48:00",5.917,5.924,"2019-09-27 09:00:30",5.908,"2019-09-27 09:49:30",3.63,3.634,"2019-09-27 09:34:00",3.626,"2019-09-27 09:17:30",24.55,24.56,"2019-09-27 09:01:30",24.53,"2019-09-27 09:56:30",37.13,37.15,"2019-09-27 09:20:00",37.1,"2019-09-27 09:48:30",1.733238,0,0.671,149.5,53.75,188,2.2,"2019-09-27 09:12:00",0,"2019-09-27 09:00:30",1.017,119.4,48.08,161,2.9,"2019-09-27 09:12:00",0,"2019-09-27 09:02:00",0.348,2.875
"2019-09-27 11:00:00",3359,67.6,"2019-09-27 11:00:00",12.71,12.79,"2019-09-27 10:35:00",0.007,"2019-09-27 10:00:30",1019,27.14,27.57,"2019-09-27 10:42:00",26.76,"2019-09-27 10:14:30",73.95,75.86,"2019-09-27 10:13:30",72.4,"2019-09-27 10:55:30",25.91,26.07,"2019-09-27 10:55:30",25.86,"2019-09-27 10:00:30",27.32,27.32,"2019-09-27 10:00:30",27.28,"2019-09-27 10:11:00",27.78,27.92,"2019-09-27 10:05:00",27.72,"2019-09-27 10:24:30",28.49,28.59,"2019-09-27 10:00:30",28.46,"2019-09-27 10:34:30",29.12,29.19,"2019-09-27 10:02:30",29.01,"2019-09-27 10:50:30",28.84,28.98,"2019-09-27 10:10:00",28.73,"2019-09-27 10:36:30",10.97,10.99,"2019-09-27 10:40:00",10.96,"2019-09-27 10:00:30",5.465,5.469,"2019-09-27 10:00:30",5.461,"2019-09-27 10:43:30",5.913,5.921,"2019-09-27 10:12:00",5.905,"2019-09-27 10:28:30",3.628,3.632,"2019-09-27 10:00:30",3.623,"2019-09-27 10:57:30",24.54,24.56,"2019-09-27 10:21:30",24.52,"2019-09-27 10:42:30",37.13,37.16,"2019-09-27 10:13:00",37.1,"2019-09-27 10:46:00",1.674833,0,1.133,155,28.94,218,2.5,"2019-09-27 10:55:00",0.3,"2019-09-27 10:05:30",1.693,134.1,24.79,162,3.4,"2019-09-27 10:00:30",0,"2019-09-27 10:31:30",0.349,3.368
"2019-09-27 12:00:00",3360,50.88,"2019-09-27 11:50:30",12.87,16.38,"2019-09-27 11:07:30",0.205,"2019-09-27 11:00:30",1019,27.63,28.51,"2019-09-27 11:47:00",27.07,"2019-09-27 11:16:30",72.45,74.85,"2019-09-27 11:29:30",70.32,"2019-09-27 11:48:00",27.04,28.73,"2019-09-27 11:59:30",26.02,"2019-09-27 11:02:30",27.32,27.34,"2019-09-27 11:04:30",27.28,"2019-09-27 11:36:00",27.72,27.78,"2019-09-27 11:10:30",27.64,"2019-09-27 11:55:30",28.47,28.48,"2019-09-27 11:00:30",28.38,"2019-09-27 11:57:00",29.01,29.11,"2019-09-27 11:00:30",28.94,"2019-09-27 11:27:00",28.77,28.93,"2019-09-27 11:12:00",28.73,"2019-09-27 11:10:00",11.07,11.23,"2019-09-27 12:00:00",10.97,"2019-09-27 11:00:30",5.444,5.464,"2019-09-27 11:02:30",5.43,"2019-09-27 11:45:30",5.9,5.911,"2019-09-27 11:01:30",5.887,"2019-09-27 11:57:30",3.618,3.624,"2019-09-27 11:00:30",3.611,"2019-09-27 11:51:00",24.51,24.54,"2019-09-27 11:02:00",24.47,"2019-09-27 12:00:00",37.12,37.14,"2019-09-27 11:08:30",37.09,"2019-09-27 11:59:00",13.10102,0,1.203,154.8,39.11,152,3.3,"2019-09-27 11:38:30",0,"2019-09-27 11:01:00",1.679,134.4,32.61,123,3.5,"2019-09-27 11:26:00",0,"2019-09-27 11:08:30",2.662,3.6
"2019-09-27 13:00:00",3361,49.25,"2019-09-27 12:32:00",13.18,17.92,"2019-09-27 12:57:00",0.184,"2019-09-27 12:56:30",1019,28.64,29.29,"2019-09-27 12:54:00",28.14,"2019-09-27 12:13:00",70.89,73.15,"2019-09-27 12:37:30",68.59,"2019-09-27 12:49:00",30.5,32.27,"2019-09-27 13:00:00",28.71,"2019-09-27 12:01:30",27.66,28.13,"2019-09-27 12:59:00",27.3,"2019-09-27 12:01:00",27.69,27.76,"2019-09-27 12:29:30",27.59,"2019-09-27 12:13:00",28.35,28.48,"2019-09-27 12:17:00",28.27,"2019-09-27 12:31:30",28.98,29.04,"2019-09-27 12:39:00",28.93,"2019-09-27 12:50:00",28.75,28.83,"2019-09-27 12:05:30",28.71,"2019-09-27 12:36:00",11.4,11.58,"2019-09-27 12:59:30",11.22,"2019-09-27 12:00:30",5.411,5.43,"2019-09-27 12:01:00",5.39,"2019-09-27 12:59:00",5.885,5.895,"2019-09-27 12:07:00",5.874,"2019-09-27 12:52:30",3.611,3.617,"2019-09-27 12:03:00",3.603,"2019-09-27 12:52:00",24.44,24.48,"2019-09-27 12:01:30",24.41,"2019-09-27 12:56:30",37.1,37.12,"2019-09-27 12:06:30",37.07,"2019-09-27 12:49:30",19.73909,0,1.222,140.2,31.23,129,3.3,"2019-09-27 12:59:00",0,"2019-09-27 12:29:00",1.832,130.2,33.26,157,5.6,"2019-09-27 12:11:00",0,"2019-09-27 12:01:30",4.079,3.544
"2019-09-27 14:00:00",3362,50.56,"2019-09-27 13:00:30",13.17,18.18,"2019-09-27 13:48:00",0.19,"2019-09-27 13:26:00",1018,29.01,29.55,"2019-09-27 13:54:00",28.51,"2019-09-27 13:48:00",69.71,71.61,"2019-09-27 13:21:30",67.43,"2019-09-27 13:07:00",33.86,35.21,"2019-09-27 13:57:30",32.45,"2019-09-27 13:01:00",28.56,29.12,"2019-09-27 13:59:30",28.07,"2019-09-27 13:06:30",27.78,27.94,"2019-09-27 13:53:00",27.67,"2019-09-27 13:00:30",28.28,28.32,"2019-09-27 13:00:30",28.25,"2019-09-27 13:18:00",28.95,29,"2019-09-27 13:13:30",28.85,"2019-09-27 13:41:30",28.74,28.82,"2019-09-27 13:11:30",28.69,"2019-09-27 13:09:00",11.74,11.88,"2019-09-27 14:00:00",11.58,"2019-09-27 13:00:30",5.392,5.406,"2019-09-27 13:10:00",5.383,"2019-09-27 13:36:30",5.875,5.882,"2019-09-27 13:09:00",5.867,"2019-09-27 13:38:30",3.604,3.609,"2019-09-27 13:02:00",3.599,"2019-09-27 13:49:30",24.39,24.41,"2019-09-27 13:00:30",24.35,"2019-09-27 13:56:30",37.07,37.09,"2019-09-27 13:01:00",37.04,"2019-09-27 13:54:30",22.17684,0,1.389,145,35.78,89,4.3,"2019-09-27 13:45:30",0,"2019-09-27 13:37:00",1.912,134.8,37.13,99,5.4,"2019-09-27 13:55:00",0,"2019-09-27 13:39:00",4.584,3.219
"2019-09-27 15:00:00",3363,53.35,"2019-09-27 14:00:30",13.18,18.72,"2019-09-27 14:28:30",0.267,"2019-09-27 14:47:00",1017,28.69,29.5,"2019-09-27 14:03:30",28.18,"2019-09-27 14:36:30",69.48,71.59,"2019-09-27 14:52:30",66.72,"2019-09-27 14:31:30",36.43,37.45,"2019-09-27 14:59:00",35.21,"2019-09-27 14:00:30",29.64,30.22,"2019-09-27 15:00:00",29.06,"2019-09-27 14:01:00",28.11,28.35,"2019-09-27 14:53:00",27.92,"2019-09-27 14:02:00",28.32,28.45,"2019-09-27 15:00:00",28.27,"2019-09-27 14:00:30",28.87,28.98,"2019-09-27 14:13:30",28.77,"2019-09-27 14:44:30",28.74,28.8,"2019-09-27 14:22:00",28.7,"2019-09-27 14:18:30",11.96,12.03,"2019-09-27 15:00:00",11.87,"2019-09-27 14:01:00",5.383,5.393,"2019-09-27 14:00:30",5.372,"2019-09-27 14:54:30",5.869,5.877,"2019-09-27 14:20:00",5.861,"2019-09-27 14:54:00",3.598,3.601,"2019-09-27 14:00:30",3.59,"2019-09-27 14:50:00",24.34,24.37,"2019-09-27 14:04:00",24.32,"2019-09-27 14:53:00",37.04,37.06,"2019-09-27 14:00:30",37.02,"2019-09-27 14:40:00",23.12905,0,1.298,137.6,40.36,74,3,"2019-09-27 14:14:00",0,"2019-09-27 14:06:00",2.028,136,34.74,147,4.6,"2019-09-27 14:13:30",0,"2019-09-27 14:44:30",4.774,2.651
"2019-09-27 16:00:00",3364,57.73,"2019-09-27 15:00:30",13.18,19.56,"2019-09-27 15:31:00",0.253,"2019-09-27 15:45:30",1016,28.67,29.27,"2019-09-27 15:45:30",28.11,"2019-09-27 15:27:00",69.64,72.14,"2019-09-27 15:35:00",67.01,"2019-09-27 15:12:30",38.16,38.68,"2019-09-27 15:52:30",37.45,"2019-09-27 15:00:30",30.73,31.34,"2019-09-27 15:57:30",30.14,"2019-09-27 15:00:30",28.58,28.92,"2019-09-27 15:59:00",28.33,"2019-09-27 15:00:30",28.47,28.51,"2019-09-27 15:51:00",28.4,"2019-09-27 15:04:30",28.85,28.96,"2019-09-27 15:42:00",28.77,"2019-09-27 15:03:30",28.74,28.82,"2019-09-27 15:25:00",28.7,"2019-09-27 15:52:30",12.05,12.07,"2019-09-27 15:46:00",12.02,"2019-09-27 15:04:00",5.364,5.385,"2019-09-27 15:00:30",5.351,"2019-09-27 15:58:00",5.87,5.879,"2019-09-27 15:19:30",5.859,"2019-09-27 15:37:00",3.592,3.598,"2019-09-27 15:10:30",3.588,"2019-09-27 15:12:30",24.31,24.33,"2019-09-27 15:01:00",24.28,"2019-09-27 15:59:30",37.01,37.03,"2019-09-27 15:04:30",36.99,"2019-09-27 15:26:00",21.72947,0,1.284,148.9,38.61,149,3.3,"2019-09-27 15:30:00",0,"2019-09-27 15:20:30",1.958,129.5,34.09,177,4.8,"2019-09-27 15:04:00",0,"2019-09-27 15:32:30",4.485,1.88
"2019-09-27 17:00:00",3365,58.82,"2019-09-27 16:04:00",13.2,17.6,"2019-09-27 16:26:00",0.241,"2019-09-27 16:45:30",1016,28.82,29.39,"2019-09-27 16:37:00",28.15,"2019-09-27 16:06:30",71.31,73.72,"2019-09-27 16:21:30",68.48,"2019-09-27 16:01:30",38.75,38.89,"2019-09-27 16:11:30",38.6,"2019-09-27 16:59:30",31.67,32.13,"2019-09-27 16:59:30",31.27,"2019-09-27 16:00:30",29.15,29.41,"2019-09-27 16:59:30",28.87,"2019-09-27 16:01:00",28.66,28.82,"2019-09-27 16:56:30",28.48,"2019-09-27 16:00:30",28.91,28.98,"2019-09-27 16:31:00",28.77,"2019-09-27 16:01:00",28.73,28.8,"2019-09-27 16:19:30",28.62,"2019-09-27 16:55:30",12.01,12.06,"2019-09-27 16:00:30",11.96,"2019-09-27 16:57:30",5.352,5.362,"2019-09-27 16:08:00",5.343,"2019-09-27 16:44:30",5.875,5.885,"2019-09-27 16:57:30",5.864,"2019-09-27 16:02:30",3.594,3.599,"2019-09-27 16:07:00",3.59,"2019-09-27 16:17:00",24.28,24.31,"2019-09-27 16:11:00",24.26,"2019-09-27 16:46:30",37,37.02,"2019-09-27 16:12:00",36.97,"2019-09-27 16:59:30",17.51592,0,1.493,157.1,31.34,176,3,"2019-09-27 16:02:30",0.4,"2019-09-27 16:34:00",2.003,141.2,25.64,143,4.7,"2019-09-27 16:11:30",0,"2019-09-27 16:39:00",3.594,0.992
"2019-09-27 18:00:00",3366,58.6,"2019-09-27 17:22:00",13.17,13.27,"2019-09-27 17:54:30",0.233,"2019-09-27 17:47:00",1016,28.56,29.51,"2019-09-27 17:14:30",28.05,"2019-09-27 17:41:00",71.96,74.12,"2019-09-27 17:43:30",69.65,"2019-09-27 17:15:00",38.23,38.68,"2019-09-27 17:02:00",37.65,"2019-09-27 17:57:30",32.31,32.56,"2019-09-27 18:00:00",32.08,"2019-09-27 17:01:00",29.73,29.98,"2019-09-27 17:50:00",29.41,"2019-09-27 17:01:30",28.94,29.11,"2019-09-27 17:46:30",28.74,"2019-09-27 17:02:00",28.98,29.01,"2019-09-27 17:54:30",28.91,"2019-09-27 17:02:00",28.73,28.8,"2019-09-27 17:06:30",28.67,"2019-09-27 17:10:30",11.89,11.97,"2019-09-27 17:01:30",11.8,"2019-09-27 18:00:00",5.343,5.349,"2019-09-27 17:16:00",5.336,"2019-09-27 17:50:30",5.883,5.89,"2019-09-27 17:42:30",5.874,"2019-09-27 17:05:30",3.595,3.601,"2019-09-27 17:38:00",3.59,"2019-09-27 17:02:00",24.28,24.31,"2019-09-27 18:00:00",24.26,"2019-09-27 17:02:30",36.99,37,"2019-09-27 17:01:00",36.97,"2019-09-27 17:02:00",12.70436,0,1.218,154.3,33.64,171,2.8,"2019-09-27 17:36:30",0,"2019-09-27 17:22:30",1.682,138.3,32.5,120,3.5,"2019-09-27 17:45:00",0.3,"2019-09-27 17:52:30",2.615,0.176
"2019-09-27 19:00:00",3367,61.31,"2019-09-27 18:15:30",13.04,13.18,"2019-09-27 18:31:30",0.002,"2019-09-27 18:28:00",1015,28.23,28.97,"2019-09-27 18:00:30",27.52,"2019-09-27 18:59:30",73.52,75.85,"2019-09-27 19:00:00",70.5,"2019-09-27 18:01:00",36.65,37.65,"2019-09-27 18:00:30",35.4,"2019-09-27 18:59:00",32.55,32.64,"2019-09-27 18:46:00",32.52,"2019-09-27 18:28:00",30.18,30.39,"2019-09-27 18:47:30",29.96,"2019-09-27 18:03:00",29.23,29.34,"2019-09-27 19:00:00",29.07,"2019-09-27 18:02:30",29.09,29.19,"2019-09-27 18:35:30",28.96,"2019-09-27 18:00:30",28.73,28.82,"2019-09-27 18:48:00",28.69,"2019-09-27 18:54:00",11.67,11.79,"2019-09-27 18:00:30",11.52,"2019-09-27 18:58:00",5.347,5.356,"2019-09-27 18:43:00",5.341,"2019-09-27 18:00:30",5.896,5.903,"2019-09-27 18:38:30",5.887,"2019-09-27 18:00:30",3.602,3.611,"2019-09-27 19:00:00",3.598,"2019-09-27 18:00:30",24.31,24.33,"2019-09-27 18:36:00",24.28,"2019-09-27 18:10:00",36.99,37,"2019-09-27 18:24:00",36.97,"2019-09-27 18:23:00",5.730206,0,0.977,148.7,36.3,104,3.2,"2019-09-27 18:07:00",0,"2019-09-27 18:08:00",1.442,128.8,36.64,115,4,"2019-09-27 18:14:00",0,"2019-09-27 18:18:30",0.589,0
"2019-09-27 20:00:00",3368,64.46,"2019-09-27 19:00:30",12.88,12.1,"2019-09-27 20:00:00",-0.001,"2019-09-27 19:45:30",1016,27.38,28.24,"2019-09-27 19:07:00",26.86,"2019-09-27 19:39:00",77.02,78.94,"2019-09-27 19:44:30",74.43,"2019-09-27 19:03:00",34.1,35.42,"2019-09-27 19:00:30",32.87,"2019-09-27 20:00:00",32.45,32.57,"2019-09-27 19:00:30",32.23,"2019-09-27 19:59:30",30.51,30.62,"2019-09-27 19:59:30",30.37,"2019-09-27 19:05:00",29.49,29.69,"2019-09-27 19:59:30",29.28,"2019-09-27 19:02:30",29.2,29.33,"2019-09-27 19:59:30",29.13,"2019-09-27 19:18:00",28.74,28.8,"2019-09-27 19:01:00",28.71,"2019-09-27 19:37:00",11.38,11.52,"2019-09-27 19:00:30",11.23,"2019-09-27 19:58:30",5.351,5.359,"2019-09-27 19:41:00",5.346,"2019-09-27 19:26:30",5.907,5.913,"2019-09-27 19:29:00",5.9,"2019-09-27 19:00:30",3.612,3.621,"2019-09-27 19:56:30",3.605,"2019-09-27 19:09:30",24.34,24.37,"2019-09-27 19:58:30",24.32,"2019-09-27 19:00:30",37,37.02,"2019-09-27 19:49:00",36.98,"2019-09-27 19:03:00",1.158539,0,0.872,159.3,51.23,8,2.4,"2019-09-27 19:37:30",0,"2019-09-27 19:00:30",1.102,123,46.64,41,2.7,"2019-09-27 19:04:00",0,"2019-09-27 19:03:00",0.111,0
"2019-09-27 21:00:00",3369,71.11,"2019-09-27 20:00:30",12.82,0.082,"2019-09-27 21:00:00",0,"2019-09-27 20:00:30",1016,26.89,27.32,"2019-09-27 20:00:30",26.62,"2019-09-27 20:48:00",79.7,81.4,"2019-09-27 20:25:00",77.02,"2019-09-27 20:00:30",31.89,32.88,"2019-09-27 20:02:00",31.03,"2019-09-27 20:56:30",31.98,32.24,"2019-09-27 20:01:00",31.71,"2019-09-27 20:52:00",30.64,30.77,"2019-09-27 20:49:30",30.55,"2019-09-27 20:11:30",29.72,29.85,"2019-09-27 20:56:30",29.58,"2019-09-27 20:01:30",29.37,29.4,"2019-09-27 20:09:00",29.24,"2019-09-27 20:01:30",28.76,28.9,"2019-09-27 20:56:30",28.71,"2019-09-27 20:15:00",11.11,11.23,"2019-09-27 20:01:00",11,"2019-09-27 21:00:00",5.343,5.356,"2019-09-27 20:04:00",5.336,"2019-09-27 20:40:00",5.913,5.918,"2019-09-27 20:23:00",5.903,"2019-09-27 20:49:00",3.62,3.628,"2019-09-27 20:36:00",3.609,"2019-09-27 20:02:00",24.36,24.39,"2019-09-27 20:53:00",24.35,"2019-09-27 20:01:00",37.01,37.03,"2019-09-27 20:58:30",37,"2019-09-27 20:37:00",0.05512825,0,0.679,334.5,49.41,19,2.4,"2019-09-27 20:37:30",0,"2019-09-27 20:03:30",1.047,68.04,44.27,57,3.7,"2019-09-27 20:08:00",0,"2019-09-27 20:05:00",-0.008,0
"2019-09-27 22:00:00",3370,74.2,"2019-09-27 21:28:30",12.77,0.062,"2019-09-27 21:57:00",0,"2019-09-27 21:00:30",1016,26.41,26.93,"2019-09-27 21:12:00",25.95,"2019-09-27 21:44:30",80.3,81.7,"2019-09-27 21:07:00",78.91,"2019-09-27 21:31:00",30.3,30.98,"2019-09-27 21:00:30",29.64,"2019-09-27 22:00:00",31.41,31.73,"2019-09-27 21:00:30",31.09,"2019-09-27 21:55:30",30.61,30.74,"2019-09-27 21:00:30",30.55,"2019-09-27 21:43:00",29.9,29.95,"2019-09-27 21:49:30",29.78,"2019-09-27 21:34:30",29.5,29.61,"2019-09-27 21:43:00",29.35,"2019-09-27 21:17:00",28.88,29,"2019-09-27 21:56:30",28.75,"2019-09-27 21:05:00",10.93,11.01,"2019-09-27 21:02:00",10.85,"2019-09-27 21:56:00",5.329,5.341,"2019-09-27 21:11:30",5.317,"2019-09-27 21:54:00",5.91,5.916,"2019-09-27 21:02:00",5.905,"2019-09-27 21:37:00",3.625,3.632,"2019-09-27 21:52:30",3.619,"2019-09-27 21:02:00",24.38,24.4,"2019-09-27 21:11:00",24.37,"2019-09-27 21:26:30",37.01,37.03,"2019-09-27 21:05:00",36.98,"2019-09-27 21:39:00",0.002328548,0,0.715,348,44.34,286,2.1,"2019-09-27 21:07:00",0,"2019-09-27 21:01:30",1.339,53.85,49.73,135,5.1,"2019-09-27 21:40:00",0,"2019-09-27 21:19:30",-0.014,0
"2019-09-27 23:00:00",3371,74.05,"2019-09-27 23:00:00",12.75,0.06,"2019-09-27 22:36:00",0,"2019-09-27 22:00:30",1017,26.28,26.73,"2019-09-27 22:00:30",25.88,"2019-09-27 22:40:30",80.2,81.3,"2019-09-27 22:52:00",78.78,"2019-09-27 22:16:00",29.21,29.66,"2019-09-27 22:05:00",28.8,"2019-09-27 22:54:30",30.86,31.13,"2019-09-27 22:01:30",30.57,"2019-09-27 22:59:30",30.48,30.59,"2019-09-27 22:00:30",30.35,"2019-09-27 22:52:30",29.94,30.1,"2019-09-27 22:59:00",29.85,"2019-09-27 22:03:00",29.59,29.61,"2019-09-27 22:01:30",29.53,"2019-09-27 22:05:30",28.94,29,"2019-09-27 22:56:30",28.89,"2019-09-27 22:11:00",10.79,10.86,"2019-09-27 22:00:30",10.72,"2019-09-27 22:58:30",5.318,5.33,"2019-09-27 22:15:30",5.304,"2019-09-27 22:57:30",5.904,5.913,"2019-09-27 22:34:00",5.898,"2019-09-27 22:35:30",3.63,3.638,"2019-09-27 22:44:30",3.626,"2019-09-27 22:06:00",24.39,24.41,"2019-09-27 22:37:30",24.37,"2019-09-27 22:00:30",37.02,37.03,"2019-09-27 22:53:00",37,"2019-09-27 22:01:30",0.002161525,0,0.747,337.2,52.61,357,2.1,"2019-09-27 22:59:00",0,"2019-09-27 22:01:00",1.348,57.61,47.63,341,4.1,"2019-09-27 22:51:00",0,"2019-09-27 22:02:00",-0.013,0
"2019-09-28 00:00:00",3372,72.5,"2019-09-27 23:59:30",12.73,0.062,"2019-09-27 23:14:30",0,"2019-09-27 23:00:30",1018,26.34,26.83,"2019-09-27 23:57:00",25.95,"2019-09-27 23:19:30",79.53,80.4,"2019-09-27 23:04:30",78.71,"2019-09-27 23:32:00",28.53,28.9,"2019-09-27 23:00:30",28.24,"2019-09-27 23:59:30",30.38,30.7,"2019-09-27 23:00:30",30.1,"2019-09-27 23:58:30",30.31,30.39,"2019-09-27 23:00:30",30.16,"2019-09-27 23:52:30",29.97,30.09,"2019-09-27 23:21:30",29.85,"2019-09-27 23:26:00",29.64,29.77,"2019-09-27 23:58:00",29.57,"2019-09-27 23:14:30",29.01,29.16,"2019-09-27 23:46:00",28.91,"2019-09-27 23:04:00",10.69,10.73,"2019-09-27 23:05:30",10.65,"2019-09-27 23:46:00",5.303,5.317,"2019-09-27 23:04:30",5.289,"2019-09-27 23:45:30",5.894,5.903,"2019-09-27 23:01:00",5.887,"2019-09-27 23:35:00",3.63,3.638,"2019-09-27 23:13:30",3.624,"2019-09-27 23:16:00",24.41,24.43,"2019-09-27 23:46:00",24.39,"2019-09-27 23:17:30",37.03,37.04,"2019-09-27 23:23:30",37,"2019-09-27 23:57:30",0.002042156,0,0.981,352.6,41.57,211,3.1,"2019-09-27 23:51:00",0,"2019-09-27 23:02:30",1.38,54.98,42.88,30,3.6,"2019-09-27 23:06:00",0,"2019-09-27 23:20:30",-0.01,0
"2019-09-28 01:00:00",3373,72.45,"2019-09-28 00:23:30",12.67,0.055,"2019-09-28 00:48:30",0,"2019-09-28 00:00:30",1018,26.21,26.63,"2019-09-28 00:30:30",25.88,"2019-09-28 00:26:30",79.61,81.5,"2019-09-28 00:55:30",78.07,"2019-09-28 00:19:00",28.11,28.33,"2019-09-28 00:03:00",27.83,"2019-09-28 00:57:30",29.99,30.2,"2019-09-28 00:01:00",29.75,"2019-09-28 01:00:00",30.07,30.19,"2019-09-28 00:02:00",29.96,"2019-09-28 00:52:30",29.91,30.05,"2019-09-28 00:10:30",29.82,"2019-09-28 00:38:30",29.76,29.82,"2019-09-28 00:37:00",29.62,"2019-09-28 00:02:00",29.13,29.19,"2019-09-28 00:22:00",29.04,"2019-09-28 00:01:00",10.62,10.66,"2019-09-28 00:03:30",10.58,"2019-09-28 00:59:00",5.291,5.302,"2019-09-28 00:06:30",5.281,"2019-09-28 00:21:00",5.886,5.892,"2019-09-28 00:02:00",5.879,"2019-09-28 00:59:30",3.629,3.636,"2019-09-28 00:11:30",3.623,"2019-09-28 00:42:30",24.4,24.42,"2019-09-28 00:36:00",24.39,"2019-09-28 00:23:30",37.02,37.04,"2019-09-28 00:16:30",37,"2019-09-28 00:20:30",0.002024884,0,1.071,355,36.36,354,2.6,"2019-09-28 00:22:30",0,"2019-09-28 00:09:00",1.736,46.66,34.06,359,4.8,"2019-09-28 00:11:00",0,"2019-09-28 00:02:30",-0.008,0
"2019-09-28 02:00:00",3374,73,"2019-09-28 01:00:30",12.71,0.055,"2019-09-28 01:02:00",0,"2019-09-28 01:00:30",1018,26.31,26.49,"2019-09-28 01:30:30",26.04,"2019-09-28 01:37:30",80.6,81.7,"2019-09-28 01:59:00",79.74,"2019-09-28 01:34:00",27.58,27.91,"2019-09-28 01:00:30",27.26,"2019-09-28 02:00:00",29.65,29.85,"2019-09-28 01:01:30",29.46,"2019-09-28 01:52:00",29.88,29.98,"2019-09-28 01:00:30",29.77,"2019-09-28 01:37:30",29.9,29.95,"2019-09-28 01:04:00",29.8,"2019-09-28 01:50:30",29.8,29.84,"2019-09-28 01:17:30",29.74,"2019-09-28 01:15:00",29.15,29.21,"2019-09-28 01:03:00",29.09,"2019-09-28 01:02:30",10.56,10.6,"2019-09-28 01:06:30",10.53,"2019-09-28 01:51:30",5.281,5.294,"2019-09-28 01:03:00",5.268,"2019-09-28 01:58:00",5.876,5.882,"2019-09-28 01:01:30",5.872,"2019-09-28 01:18:00",3.624,3.628,"2019-09-28 01:01:00",3.619,"2019-09-28 01:51:30",24.4,24.42,"2019-09-28 01:34:30",24.39,"2019-09-28 01:00:30",37.03,37.05,"2019-09-28 01:15:00",37.01,"2019-09-28 01:05:00",0.002028191,0,0.889,356.4,39.36,332,2.5,"2019-09-28 01:37:00",0,"2019-09-28 01:03:30",1.593,38.85,32.58,10,4.3,"2019-09-28 01:10:30",0,"2019-09-28 01:07:30",-0.011,0
"2019-09-28 03:00:00",3375,72.88,"2019-09-28 02:32:30",12.67,0.057,"2019-09-28 03:00:00",0,"2019-09-28 02:00:30",1017,25.65,26.4,"2019-09-28 02:00:30",25.32,"2019-09-28 03:00:00",80.2,81.6,"2019-09-28 02:07:00",78.8,"2019-09-28 03:00:00",27.18,27.3,"2019-09-28 02:00:30",27.02,"2019-09-28 02:56:30",29.35,29.57,"2019-09-28 02:03:00",29.13,"2019-09-28 03:00:00",29.66,29.77,"2019-09-28 02:00:30",29.57,"2019-09-28 02:37:30",29.79,29.92,"2019-09-28 02:02:00",29.63,"2019-09-28 02:49:30",29.8,29.82,"2019-09-28 02:00:30",29.74,"2019-09-28 02:02:00",29.15,29.2,"2019-09-28 02:08:30",29.1,"2019-09-28 02:50:00",10.51,10.53,"2019-09-28 02:00:30",10.48,"2019-09-28 02:59:00",5.269,5.281,"2019-09-28 02:14:00",5.258,"2019-09-28 02:53:30",5.869,5.874,"2019-09-28 02:00:30",5.864,"2019-09-28 02:18:00",3.622,3.628,"2019-09-28 02:12:00",3.617,"2019-09-28 02:03:00",24.4,24.41,"2019-09-28 02:08:30",24.39,"2019-09-28 02:01:00",37.04,37.06,"2019-09-28 02:26:00",37.02,"2019-09-28 02:53:00",0.001902719,0,0.702,344.3,36.7,215,2.6,"2019-09-28 02:20:00",0,"2019-09-28 02:17:00",1.192,45.35,35.51,91,3.1,"2019-09-28 02:58:30",0,"2019-09-28 02:05:30",-0.015,0
"2019-09-28 04:00:00",3376,72.66,"2019-09-28 03:38:30",12.65,0.055,"2019-09-28 03:45:30",0,"2019-09-28 03:00:30",1016,25.35,25.55,"2019-09-28 03:27:00",25.18,"2019-09-28 03:58:00",80.1,80.9,"2019-09-28 03:28:00",78.15,"2019-09-28 03:02:30",26.89,27.07,"2019-09-28 03:00:30",26.67,"2019-09-28 03:58:00",29.05,29.19,"2019-09-28 03:03:30",28.86,"2019-09-28 03:55:00",29.45,29.57,"2019-09-28 03:00:30",29.33,"2019-09-28 03:56:30",29.71,29.75,"2019-09-28 03:01:00",29.61,"2019-09-28 03:43:00",29.8,29.84,"2019-09-28 03:07:00",29.75,"2019-09-28 03:19:00",29.17,29.27,"2019-09-28 03:17:00",29.12,"2019-09-28 03:20:00",10.47,10.5,"2019-09-28 03:01:00",10.45,"2019-09-28 03:51:00",5.265,5.276,"2019-09-28 03:05:30",5.258,"2019-09-28 03:26:30",5.861,5.867,"2019-09-28 03:25:00",5.856,"2019-09-28 03:13:00",3.617,3.626,"2019-09-28 03:05:00",3.611,"2019-09-28 03:53:30",24.4,24.41,"2019-09-28 03:05:00",24.39,"2019-09-28 03:49:30",37.05,37.06,"2019-09-28 03:04:00",37.03,"2019-09-28 03:14:00",0.001884892,0,0.557,348,46.36,54,1.7,"2019-09-28 03:02:00",0,"2019-09-28 03:09:30",1.104,59.17,37.78,79,3,"2019-09-28 03:10:00",0,"2019-09-28 03:03:00",-0.017,0
"2019-09-28 05:00:00",3377,72.98,"2019-09-28 04:05:00",12.63,0.055,"2019-09-28 04:22:00",0,"2019-09-28 04:00:30",1016,25.37,26.06,"2019-09-28 04:00:30",25.11,"2019-09-28 05:00:00",80.3,81.7,"2019-09-28 04:05:00",78.85,"2019-09-28 04:19:00",26.56,26.73,"2019-09-28 04:04:00",26.4,"2019-09-28 04:59:00",28.82,28.97,"2019-09-28 04:23:30",28.63,"2019-09-28 05:00:00",29.24,29.36,"2019-09-28 04:00:30",29.16,"2019-09-28 04:31:00",29.62,29.73,"2019-09-28 04:01:30",29.43,"2019-09-28 04:58:00",29.78,29.82,"2019-09-28 04:00:30",29.69,"2019-09-28 04:58:30",29.21,29.37,"2019-09-28 04:24:00",29.14,"2019-09-28 04:00:30",10.44,10.46,"2019-09-28 04:00:30",10.41,"2019-09-28 04:56:30",5.257,5.265,"2019-09-28 04:02:30",5.247,"2019-09-28 04:58:00",5.854,5.864,"2019-09-28 04:23:00",5.848,"2019-09-28 04:24:00",3.613,3.619,"2019-09-28 04:45:30",3.607,"2019-09-28 04:18:30",24.4,24.42,"2019-09-28 04:52:30",24.39,"2019-09-28 04:04:30",37.04,37.06,"2019-09-28 04:23:00",37.03,"2019-09-28 04:08:00",0.001827327,0,0.65,339.9,43.19,345,1.6,"2019-09-28 04:06:30",0,"2019-09-28 04:02:30",1.267,52.82,34.3,49,4.4,"2019-09-28 04:56:00",0,"2019-09-28 04:04:00",-0.016,0
"2019-09-28 06:00:00",3378,73.01,"2019-09-28 05:00:30",12.63,0.055,"2019-09-28 05:02:00",0,"2019-09-28 05:00:30",1015,25.58,25.9,"2019-09-28 05:15:30",25.11,"2019-09-28 05:13:00",80.8,82.3,"2019-09-28 05:58:00",78.99,"2019-09-28 05:01:00",26.24,26.48,"2019-09-28 05:02:30",26.07,"2019-09-28 05:46:30",28.59,28.77,"2019-09-28 05:00:30",28.44,"2019-09-28 05:41:30",29.07,29.16,"2019-09-28 05:00:30",28.93,"2019-09-28 05:54:30",29.5,29.56,"2019-09-28 05:02:00",29.36,"2019-09-28 05:59:30",29.71,29.82,"2019-09-28 05:12:00",29.6,"2019-09-28 05:59:30",29.23,29.35,"2019-09-28 06:00:00",29.12,"2019-09-28 05:06:00",10.41,10.43,"2019-09-28 05:03:00",10.39,"2019-09-28 05:47:00",5.248,5.258,"2019-09-28 05:18:00",5.24,"2019-09-28 05:57:30",5.845,5.851,"2019-09-28 05:00:30",5.841,"2019-09-28 05:26:00",3.608,3.615,"2019-09-28 05:11:00",3.603,"2019-09-28 05:42:00",24.4,24.42,"2019-09-28 05:11:00",24.38,"2019-09-28 05:00:30",37.04,37.06,"2019-09-28 05:20:00",37.01,"2019-09-28 05:04:00",0.001709853,0,0.747,346.4,34.6,3,1.7,"2019-09-28 05:15:00",0,"2019-09-28 05:10:00",1.294,42.32,33.98,14,3.2,"2019-09-28 05:21:30",0,"2019-09-28 05:03:00",-0.014,0.007
"2019-09-28 07:00:00",3379,72.85,"2019-09-28 06:40:00",12.58,0.055,"2019-09-28 06:10:30",0,"2019-09-28 06:00:30",1015,25.19,25.9,"2019-09-28 06:05:30",24.84,"2019-09-28 06:43:00",80.7,82.4,"2019-09-28 06:24:00",78.13,"2019-09-28 06:49:00",26,26.07,"2019-09-28 06:00:30",25.86,"2019-09-28 06:42:30",28.35,28.54,"2019-09-28 06:03:30",28.19,"2019-09-28 06:57:30",28.88,28.95,"2019-09-28 06:00:30",28.74,"2019-09-28 06:47:30",29.37,29.52,"2019-09-28 06:01:00",29.24,"2019-09-28 06:38:30",29.62,29.72,"2019-09-28 06:01:30",29.55,"2019-09-28 06:32:00",29.24,29.35,"2019-09-28 06:20:30",29.14,"2019-09-28 06:05:00",10.38,10.4,"2019-09-28 06:00:30",10.37,"2019-09-28 06:30:00",5.242,5.253,"2019-09-28 06:19:00",5.234,"2019-09-28 06:47:30",5.839,5.843,"2019-09-28 06:01:00",5.83,"2019-09-28 06:43:00",3.605,3.611,"2019-09-28 06:12:30",3.599,"2019-09-28 06:25:30",24.4,24.42,"2019-09-28 06:06:30",24.39,"2019-09-28 06:01:30",37.04,37.06,"2019-09-28 06:06:00",37,"2019-09-28 06:49:30",0.001675271,0,0.837,352.6,30.58,347,2.1,"2019-09-28 06:59:30",0,"2019-09-28 06:15:30",1.439,40.71,30.67,72,4.1,"2019-09-28 06:10:30",0,"2019-09-28 06:02:30",0.013,0.42
"2019-09-28 08:00:00",3380,72.59,"2019-09-28 07:56:00",12.59,0.067,"2019-09-28 07:01:00",0,"2019-09-28 07:00:30",1016,25.19,25.8,"2019-09-28 07:15:30",24.91,"2019-09-28 07:59:30",80.9,82.2,"2019-09-28 07:25:30",79.3,"2019-09-28 07:01:30",25.78,25.88,"2019-09-28 07:04:30",25.66,"2019-09-28 07:42:00",28.13,28.28,"2019-09-28 07:02:00",28.04,"2019-09-28 07:56:30",28.71,28.74,"2019-09-28 07:00:30",28.57,"2019-09-28 07:47:00",29.29,29.32,"2019-09-28 07:04:30",29.22,"2019-09-28 07:05:30",29.6,29.61,"2019-09-28 07:02:30",29.53,"2019-09-28 07:36:30",29.23,29.39,"2019-09-28 07:06:00",29.14,"2019-09-28 07:14:00",10.36,10.37,"2019-09-28 07:02:00",10.35,"2019-09-28 07:25:30",5.235,5.247,"2019-09-28 07:09:30",5.224,"2019-09-28 07:53:30",5.832,5.838,"2019-09-28 07:00:30",5.825,"2019-09-28 07:36:30",3.599,3.607,"2019-09-28 07:03:00",3.594,"2019-09-28 07:45:00",24.38,24.4,"2019-09-28 07:03:30",24.37,"2019-09-28 07:58:00",37.03,37.05,"2019-09-28 07:01:00",37,"2019-09-28 07:45:30",0.004636354,0,0.639,343.2,35.27,282,1.9,"2019-09-28 07:01:00",0,"2019-09-28 07:07:00",1.203,42.44,35.15,89,2.9,"2019-09-28 07:05:30",0,"2019-09-28 07:04:00",0.011,1.307
"2019-09-28 09:00:00",3381,71.53,"2019-09-28 09:00:00",12.58,11.27,"2019-09-28 08:00:30",0,"2019-09-28 08:00:30",1016,25.57,26.28,"2019-09-28 08:54:00",25.04,"2019-09-28 08:19:00",79.8,81.5,"2019-09-28 08:04:30",77.74,"2019-09-28 08:48:30",25.66,25.69,"2019-09-28 08:02:30",25.61,"2019-09-28 08:41:30",27.94,28.1,"2019-09-28 08:00:30",27.84,"2019-09-28 08:57:30",28.52,28.67,"2019-09-28 08:03:00",28.36,"2019-09-28 08:55:00",29.15,29.32,"2019-09-28 08:02:30",29.05,"2019-09-28 08:49:00",29.6,29.61,"2019-09-28 08:02:00",29.53,"2019-09-28 08:20:30",29.19,29.3,"2019-09-28 08:06:30",29.12,"2019-09-28 08:01:00",10.35,10.36,"2019-09-28 08:00:30",10.34,"2019-09-28 08:31:00",5.227,5.234,"2019-09-28 08:00:30",5.216,"2019-09-28 08:54:00",5.828,5.833,"2019-09-28 08:00:30",5.823,"2019-09-28 08:33:30",3.596,3.601,"2019-09-28 08:11:30",3.59,"2019-09-28 08:28:00",24.36,24.38,"2019-09-28 08:03:00",24.35,"2019-09-28 08:48:30",37.03,37.05,"2019-09-28 08:03:00",37,"2019-09-28 08:04:00",0.4821319,0,0.691,345.9,46.74,334,1.7,"2019-09-28 08:05:00",0,"2019-09-28 08:03:30",1.23,52.88,40.71,41,3.8,"2019-09-28 08:09:00",0,"2019-09-28 08:15:00",0.109,2.167
"2019-09-28 10:00:00",3382,68.42,"2019-09-28 10:00:00",12.65,12.71,"2019-09-28 09:07:30",0.002,"2019-09-28 09:09:00",1017,26.63,27.46,"2019-09-28 09:57:00",25.93,"2019-09-28 09:10:00",78.16,80.4,"2019-09-28 09:08:00",76.18,"2019-09-28 09:58:30",25.75,25.97,"2019-09-28 09:59:30",25.63,"2019-09-28 09:07:00",27.75,27.92,"2019-09-28 09:03:00",27.69,"2019-09-28 09:27:30",28.34,28.44,"2019-09-28 09:03:00",28.33,"2019-09-28 09:01:30",29.07,29.13,"2019-09-28 09:02:00",28.95,"2019-09-28 09:53:30",29.56,29.63,"2019-09-28 09:06:00",29.43,"2019-09-28 09:50:00",29.15,29.24,"2019-09-28 09:02:30",29.12,"2019-09-28 09:07:00",10.36,10.38,"2019-09-28 09:56:30",10.34,"2019-09-28 09:01:00",5.223,5.232,"2019-09-28 09:07:30",5.214,"2019-09-28 09:56:30",5.822,5.83,"2019-09-28 09:01:00",5.812,"2019-09-28 09:56:30",3.589,3.598,"2019-09-28 09:00:30",3.584,"2019-09-28 09:48:30",24.35,24.37,"2019-09-28 09:43:30",24.33,"2019-09-28 09:19:30",37.03,37.04,"2019-09-28 09:15:30",37.01,"2019-09-28 09:12:00",1.45882,0,0.659,354.1,38.38,335,2.3,"2019-09-28 09:58:00",0,"2019-09-28 09:02:30",1.182,56.43,41.39,59,3.3,"2019-09-28 09:18:30",0,"2019-09-28 09:07:30",0.297,2.872
"2019-09-28 11:00:00",3383,64.61,"2019-09-28 10:52:00",12.8,14.01,"2019-09-28 10:14:30",0.102,"2019-09-28 10:20:30",1017,27.62,28.33,"2019-09-28 10:55:00",27.06,"2019-09-28 10:29:30",75.53,79.14,"2019-09-28 10:35:30",72.93,"2019-09-28 10:47:30",26.25,26.68,"2019-09-28 10:58:30",25.94,"2019-09-28 10:01:30",27.72,27.75,"2019-09-28 10:13:00",27.67,"2019-09-28 10:09:30",28.24,28.35,"2019-09-28 10:10:30",28.13,"2019-09-28 10:45:00",28.92,29,"2019-09-28 10:00:30",28.86,"2019-09-28 10:15:00",29.43,29.56,"2019-09-28 10:04:00",29.36,"2019-09-28 10:38:30",29.15,29.21,"2019-09-28 10:39:30",29.1,"2019-09-28 10:03:00",10.4,10.44,"2019-09-28 10:54:00",10.36,"2019-09-28 10:02:30",5.212,5.219,"2019-09-28 10:02:30",5.206,"2019-09-28 10:43:00",5.813,5.82,"2019-09-28 10:23:00",5.807,"2019-09-28 10:17:30",3.587,3.594,"2019-09-28 10:01:00",3.582,"2019-09-28 10:55:30",24.34,24.36,"2019-09-28 10:01:30",24.32,"2019-09-28 10:57:30",37.02,37.03,"2019-09-28 10:03:30",37,"2019-09-28 10:53:30",2.644624,0,0.751,9.92,54.59,16,2.3,"2019-09-28 10:16:00",0,"2019-09-28 10:02:30",1.364,56.19,41.47,16,4.2,"2019-09-28 10:44:30",0,"2019-09-28 10:17:30",0.532,3.36
"2019-09-28 12:00:00",3384,48.49,"2019-09-28 12:00:00",13.01,14.61,"2019-09-28 11:23:00",0.187,"2019-09-28 11:02:30",1018,28.64,29.73,"2019-09-28 12:00:00",27.72,"2019-09-28 11:04:30",71.53,74.6,"2019-09-28 11:31:30",67.79,"2019-09-28 11:57:00",27.59,29.14,"2019-09-28 11:59:00",26.66,"2019-09-28 11:02:30",27.73,27.84,"2019-09-28 12:00:00",27.66,"2019-09-28 11:00:30",28.13,28.18,"2019-09-28 11:02:00",28.1,"2019-09-28 11:50:00",28.87,28.9,"2019-09-28 11:00:30",28.77,"2019-09-28 11:32:00",29.4,29.43,"2019-09-28 11:12:30",29.34,"2019-09-28 11:02:00",29.14,29.19,"2019-09-28 11:12:00",29.1,"2019-09-28 11:14:30",10.52,10.65,"2019-09-28 11:59:30",10.43,"2019-09-28 11:00:30",5.198,5.211,"2019-09-28 11:02:00",5.183,"2019-09-28 11:59:00",5.801,5.812,"2019-09-28 11:01:00",5.789,"2019-09-28 12:00:00",3.578,3.582,"2019-09-28 11:00:30",3.571,"2019-09-28 11:51:30",24.29,24.33,"2019-09-28 11:02:00",24.25,"2019-09-28 11:56:30",36.99,37.02,"2019-09-28 11:03:30",36.97,"2019-09-28 11:49:30",12.7387,0,0.868,17.73,67.01,354,2.8,"2019-09-28 11:42:30",0,"2019-09-28 11:06:00",1.345,70.09,47.62,89,4.2,"2019-09-28 11:51:00",0,"2019-09-28 11:04:00",2.653,3.59
"2019-09-28 13:00:00",3385,47.04,"2019-09-28 12:11:00",13.15,17.11,"2019-09-28 12:26:00",0.171,"2019-09-28 12:26:00",1018,29.43,30.15,"2019-09-28 12:43:00",28.76,"2019-09-28 12:07:00",68.08,72.38,"2019-09-28 12:39:30",64.74,"2019-09-28 12:58:30",30.87,32.48,"2019-09-28 12:59:30",29.02,"2019-09-28 12:00:30",28.1,28.56,"2019-09-28 13:00:00",27.75,"2019-09-28 12:03:30",28.11,28.13,"2019-09-28 12:01:00",28.03,"2019-09-28 12:13:30",28.72,28.85,"2019-09-28 12:06:00",28.67,"2019-09-28 12:44:30",29.37,29.42,"2019-09-28 12:07:00",29.24,"2019-09-28 12:54:00",29.13,29.19,"2019-09-28 12:08:00",29.05,"2019-09-28 12:55:30",10.84,11.01,"2019-09-28 13:00:00",10.66,"2019-09-28 12:00:30",5.169,5.186,"2019-09-28 12:01:00",5.155,"2019-09-28 12:58:30",5.785,5.797,"2019-09-28 12:02:30",5.776,"2019-09-28 12:52:00",3.571,3.578,"2019-09-28 12:06:00",3.565,"2019-09-28 12:56:00",24.22,24.25,"2019-09-28 12:00:30",24.19,"2019-09-28 12:51:30",36.96,36.98,"2019-09-28 12:01:30",36.93,"2019-09-28 12:49:00",18.93231,0,0.986,19.37,64.47,17,3,"2019-09-28 12:14:30",0,"2019-09-28 12:03:00",1.584,64.12,48.38,352,4.5,"2019-09-28 12:06:30",0,"2019-09-28 12:07:00",3.984,3.542
"2019-09-28 14:00:00",3386,47.52,"2019-09-28 13:01:30",13.17,18.12,"2019-09-28 13:41:30",0.219,"2019-09-28 13:00:30",1017,29.65,30.57,"2019-09-28 13:32:00",28.8,"2019-09-28 13:52:30",68.35,72.65,"2019-09-28 13:54:30",65.29,"2019-09-28 13:14:00",34.07,35.04,"2019-09-28 13:52:30",32.5,"2019-09-28 13:00:30",28.97,29.55,"2019-09-28 13:57:30",28.48,"2019-09-28 13:00:30",28.21,28.35,"2019-09-28 14:00:00",28.13,"2019-09-28 13:00:30",28.69,28.72,"2019-09-28 13:11:00",28.65,"2019-09-28 13:02:00",29.24,29.36,"2019-09-28 13:13:30",29.17,"2019-09-28 13:08:30",29.09,29.19,"2019-09-28 13:03:30",28.99,"2019-09-28 13:58:00",11.16,11.26,"2019-09-28 13:53:00",11,"2019-09-28 13:01:00",5.157,5.17,"2019-09-28 13:56:30",5.147,"2019-09-28 13:24:00",5.773,5.779,"2019-09-28 13:01:30",5.764,"2019-09-28 13:39:00",3.561,3.565,"2019-09-28 13:00:30",3.555,"2019-09-28 13:33:30",24.16,24.21,"2019-09-28 13:00:30",24.14,"2019-09-28 13:30:00",36.93,36.95,"2019-09-28 13:08:30",36.9,"2019-09-28 13:38:00",17.11592,0,0.967,24.77,58.61,84,2.4,"2019-09-28 13:28:30",0,"2019-09-28 13:03:00",1.449,65.2,44.6,125,4.5,"2019-09-28 13:02:00",0,"2019-09-28 13:10:30",3.612,3.214
"2019-09-28 15:00:00",3387,52.8,"2019-09-28 14:30:30",13.2,19.52,"2019-09-28 14:45:00",0.277,"2019-09-28 14:00:30",1016,29.71,30.25,"2019-09-28 14:11:30",29.19,"2019-09-28 14:50:00",68.29,72.12,"2019-09-28 14:01:00",65.15,"2019-09-28 14:59:30",35.72,36.99,"2019-09-28 15:00:00",34.85,"2019-09-28 14:06:30",29.93,30.37,"2019-09-28 14:58:00",29.48,"2019-09-28 14:02:30",28.51,28.74,"2019-09-28 14:49:30",28.33,"2019-09-28 14:00:30",28.7,28.77,"2019-09-28 14:59:30",28.67,"2019-09-28 14:03:00",29.19,29.24,"2019-09-28 14:02:00",29.17,"2019-09-28 14:07:30",29.01,29.17,"2019-09-28 14:18:00",28.93,"2019-09-28 14:25:00",11.31,11.41,"2019-09-28 14:58:30",11.24,"2019-09-28 14:02:30",5.159,5.17,"2019-09-28 14:04:30",5.145,"2019-09-28 14:52:30",5.768,5.776,"2019-09-28 14:17:00",5.759,"2019-09-28 14:52:30",3.555,3.559,"2019-09-28 14:00:30",3.55,"2019-09-28 14:51:00",24.11,24.16,"2019-09-28 14:00:30",24.08,"2019-09-28 14:59:30",36.91,36.94,"2019-09-28 14:02:00",36.88,"2019-09-28 14:54:30",23.26172,0,0.943,69.19,62.39,62,3.2,"2019-09-28 14:28:00",0,"2019-09-28 14:03:30",1.572,78.93,40.49,52,4.1,"2019-09-28 14:13:30",0,"2019-09-28 14:11:00",4.926,2.64
"2019-09-28 16:00:00",3388,55.13,"2019-09-28 15:59:30",13.15,19.36,"2019-09-28 15:27:00",0.282,"2019-09-28 15:00:30",1015,29.76,30.27,"2019-09-28 15:45:30",28.71,"2019-09-28 15:59:30",67.28,70.74,"2019-09-28 15:22:00",64.38,"2019-09-28 15:34:00",37.92,38.68,"2019-09-28 15:58:00",37.01,"2019-09-28 15:00:30",30.88,31.34,"2019-09-28 15:53:30",30.34,"2019-09-28 15:00:30",28.96,29.18,"2019-09-28 15:59:00",28.74,"2019-09-28 15:00:30",28.85,28.9,"2019-09-28 15:17:00",28.69,"2019-09-28 15:00:30",29.19,29.22,"2019-09-28 15:45:30",29.13,"2019-09-28 15:55:30",28.95,29.03,"2019-09-28 15:52:00",28.91,"2019-09-28 15:39:30",11.47,11.52,"2019-09-28 15:56:00",11.39,"2019-09-28 15:00:30",5.142,5.155,"2019-09-28 15:13:30",5.132,"2019-09-28 15:41:00",5.76,5.766,"2019-09-28 15:10:30",5.751,"2019-09-28 15:42:30",3.548,3.555,"2019-09-28 15:01:30",3.544,"2019-09-28 15:17:30",24.05,24.08,"2019-09-28 15:00:30",24.02,"2019-09-28 15:57:00",36.88,36.91,"2019-09-28 15:00:30",36.85,"2019-09-28 15:46:00",21.61141,0,0.975,71.57,74.15,104,2.5,"2019-09-28 15:21:00",0,"2019-09-28 15:01:00",1.494,94.9,52.24,85,4.6,"2019-09-28 15:18:00",0,"2019-09-28 15:06:30",4.573,1.872
"2019-09-28 17:00:00",3389,55.24,"2019-09-28 16:00:30",13.17,19.53,"2019-09-28 16:58:30",0.271,"2019-09-28 16:30:30",1015,29.25,29.88,"2019-09-28 16:58:30",28.7,"2019-09-28 16:49:00",68.84,71.37,"2019-09-28 16:15:00",65.04,"2019-09-28 16:59:00",38.94,39.09,"2019-09-28 16:39:30",38.64,"2019-09-28 16:01:30",31.84,32.31,"2019-09-28 16:59:00",31.35,"2019-09-28 16:00:30",29.48,29.77,"2019-09-28 16:55:00",29.16,"2019-09-28 16:01:30",29.02,29.11,"2019-09-28 16:57:00",28.86,"2019-09-28 16:08:30",29.2,29.3,"2019-09-28 16:55:00",29.15,"2019-09-28 16:46:30",28.94,29.01,"2019-09-28 16:04:00",28.91,"2019-09-28 16:20:30",11.5,11.52,"2019-09-28 16:21:30",11.46,"2019-09-28 16:58:30",5.131,5.14,"2019-09-28 16:01:30",5.124,"2019-09-28 16:33:00",5.758,5.766,"2019-09-28 16:49:30",5.751,"2019-09-28 16:30:30",3.546,3.55,"2019-09-28 16:13:00",3.542,"2019-09-28 16:29:00",24.01,24.03,"2019-09-28 16:01:30",23.99,"2019-09-28 16:59:30",36.85,36.86,"2019-09-28 16:01:30",36.83,"2019-09-28 16:42:30",18.34513,0,1.03,111,67.54,59,2.9,"2019-09-28 16:37:30",0,"2019-09-28 16:15:00",1.508,102.2,45.36,120,4.3,"2019-09-28 16:21:30",0,"2019-09-28 16:19:30",3.846,0.988
"2019-09-28 18:00:00",3390,55.68,"2019-09-28 17:12:30",13.19,17.92,"2019-09-28 17:28:00",0.256,"2019-09-28 17:30:30",1014,29.49,30.38,"2019-09-28 17:41:30",28.64,"2019-09-28 17:49:00",68.53,71.64,"2019-09-28 17:53:30",64.12,"2019-09-28 17:04:00",38.69,39.05,"2019-09-28 17:00:30",38.17,"2019-09-28 17:59:30",32.57,32.8,"2019-09-28 17:59:00",32.26,"2019-09-28 17:01:30",30.01,30.36,"2019-09-28 17:59:00",29.75,"2019-09-28 17:00:30",29.26,29.39,"2019-09-28 18:00:00",29.11,"2019-09-28 17:00:30",29.3,29.4,"2019-09-28 17:35:30",29.17,"2019-09-28 17:00:30",28.94,28.99,"2019-09-28 17:37:30",28.91,"2019-09-28 17:40:00",11.4,11.47,"2019-09-28 17:01:00",11.32,"2019-09-28 17:57:30",5.123,5.13,"2019-09-28 17:01:00",5.117,"2019-09-28 17:18:30",5.764,5.774,"2019-09-28 17:58:30",5.756,"2019-09-28 17:14:00",3.547,3.553,"2019-09-28 17:59:30",3.54,"2019-09-28 17:16:00",24,24.02,"2019-09-28 17:39:00",23.98,"2019-09-28 17:24:00",36.83,36.84,"2019-09-28 17:00:30",36.81,"2019-09-28 17:35:30",13.71423,0,0.88,133.1,65.06,167,2.6,"2019-09-28 17:24:30",0,"2019-09-28 17:00:30",1.276,108.9,50.57,122,3.1,"2019-09-28 17:31:30",0,"2019-09-28 17:02:30",2.891,0.173
"2019-09-28 19:00:00",3391,57.06,"2019-09-28 18:00:30",13.16,18.98,"2019-09-28 18:48:30",0.247,"2019-09-28 18:30:30",1014,29.28,29.99,"2019-09-28 18:20:30",28.44,"2019-09-28 18:49:30",68.42,71.39,"2019-09-28 18:50:00",65.54,"2019-09-28 18:18:00",37.43,38.22,"2019-09-28 18:00:30",36.42,"2019-09-28 18:59:30",32.94,32.98,"2019-09-28 18:50:00",32.77,"2019-09-28 18:01:00",30.49,30.78,"2019-09-28 18:59:00",30.29,"2019-09-28 18:05:00",29.55,29.73,"2019-09-28 18:53:30",29.3,"2019-09-28 18:01:30",29.4,29.51,"2019-09-28 18:58:00",29.34,"2019-09-28 18:05:00",28.95,29.03,"2019-09-28 18:34:00",28.91,"2019-09-28 18:26:00",11.21,11.32,"2019-09-28 18:01:00",11.09,"2019-09-28 19:00:00",5.12,5.127,"2019-09-28 18:01:00",5.114,"2019-09-28 18:08:00",5.775,5.784,"2019-09-28 18:48:30",5.761,"2019-09-28 18:02:30",3.552,3.557,"2019-09-28 18:34:30",3.546,"2019-09-28 18:05:30",24.02,24.05,"2019-09-28 18:58:30",23.99,"2019-09-28 18:06:00",36.83,36.84,"2019-09-28 18:57:00",36.81,"2019-09-28 18:31:30",8.241618,0,0.793,134.8,72.56,98,2,"2019-09-28 18:28:00",0,"2019-09-28 18:01:30",1.256,112,55.14,177,3.7,"2019-09-28 18:56:30",0,"2019-09-28 18:01:30",0.886,0
"2019-09-28 20:00:00",3392,59.73,"2019-09-28 19:00:30",12.93,12.27,"2019-09-28 20:00:00",0,"2019-09-28 19:51:30",1015,28.08,28.83,"2019-09-28 19:00:30",27.39,"2019-09-28 19:44:30",72.9,76.88,"2019-09-28 19:58:30",68.43,"2019-09-28 19:01:30",35.13,36.42,"2019-09-28 19:00:30",33.79,"2019-09-28 20:00:00",32.91,32.98,"2019-09-28 19:01:30",32.73,"2019-09-28 19:56:30",30.84,31,"2019-09-28 19:47:00",30.69,"2019-09-28 19:00:30",29.81,29.94,"2019-09-28 19:38:30",29.67,"2019-09-28 19:06:00",29.54,29.61,"2019-09-28 19:22:00",29.36,"2019-09-28 19:01:30",29.02,29.16,"2019-09-28 19:52:30",28.91,"2019-09-28 19:10:00",10.94,11.09,"2019-09-28 19:00:30",10.79,"2019-09-28 20:00:00",5.122,5.13,"2019-09-28 19:45:30",5.114,"2019-09-28 19:47:00",5.786,5.794,"2019-09-28 19:42:30",5.776,"2019-09-28 19:00:30",3.56,3.567,"2019-09-28 19:23:30",3.552,"2019-09-28 19:00:30",24.06,24.08,"2019-09-28 19:51:00",24.03,"2019-09-28 19:05:00",36.83,36.85,"2019-09-28 19:38:00",36.8,"2019-09-28 19:05:30",2.128689,0,0.766,157,63.35,149,1.9,"2019-09-28 19:24:30",0,"2019-09-28 19:02:00",1.244,109.5,40.33,142,4.3,"2019-09-28 19:35:30",0,"2019-09-28 19:08:30",0.217,0
"2019-09-28 21:00:00",3393,66.98,"2019-09-28 20:00:30",12.79,0.109,"2019-09-28 21:00:00",0,"2019-09-28 20:00:30",1015,27.29,27.91,"2019-09-28 20:00:30",26.86,"2019-09-28 20:44:00",77.55,79.58,"2019-09-28 20:52:00",75.78,"2019-09-28 20:19:00",32.79,33.84,"2019-09-28 20:00:30",31.91,"2019-09-28 21:00:00",32.51,32.75,"2019-09-28 20:00:30",32.18,"2019-09-28 20:58:30",30.99,31.08,"2019-09-28 20:45:30",30.94,"2019-09-28 20:07:00",30.06,30.16,"2019-09-28 20:58:00",29.87,"2019-09-28 20:01:30",29.62,29.75,"2019-09-28 20:59:30",29.57,"2019-09-28 20:03:00",29.12,29.21,"2019-09-28 20:52:30",29.02,"2019-09-28 20:00:30",10.67,10.8,"2019-09-28 20:00:30",10.56,"2019-09-28 20:58:30",5.116,5.124,"2019-09-28 20:13:30",5.104,"2019-09-28 20:54:30",5.793,5.802,"2019-09-28 20:56:30",5.784,"2019-09-28 20:00:30",3.567,3.576,"2019-09-28 20:55:00",3.559,"2019-09-28 20:17:00",24.1,24.13,"2019-09-28 20:55:30",24.07,"2019-09-28 20:00:30",36.82,36.85,"2019-09-28 20:21:30",36.81,"2019-09-28 20:05:00",0.05649927,0,0.783,145.1,57.46,179,3.6,"2019-09-28 20:49:30",0,"2019-09-28 20:03:00",1.364,107.6,42.62,177,3.7,"2019-09-28 20:35:30",0,"2019-09-28 20:02:30",-0.005,0
"2019-09-28 22:00:00",3394,71.94,"2019-09-28 21:58:30",12.79,0.089,"2019-09-28 21:59:00",0,"2019-09-28 21:00:30",1016,27.21,27.65,"2019-09-28 21:44:00",26.87,"2019-09-28 21:11:30",78.13,80.4,"2019-09-28 21:50:30",75.26,"2019-09-28 21:03:00",31.27,31.91,"2019-09-28 21:00:30",30.75,"2019-09-28 22:00:00",31.94,32.23,"2019-09-28 21:01:00",31.71,"2019-09-28 21:47:30",30.99,31.05,"2019-09-28 21:05:30",30.9,"2019-09-28 21:46:00",30.2,30.36,"2019-09-28 21:52:30",30.05,"2019-09-28 21:17:00",29.79,29.82,"2019-09-28 21:10:00",29.64,"2019-09-28 21:03:00",29.15,29.21,"2019-09-28 21:59:00",29.08,"2019-09-28 21:40:30",10.48,10.57,"2019-09-28 21:00:30",10.4,"2019-09-28 22:00:00",5.101,5.114,"2019-09-28 21:03:00",5.089,"2019-09-28 21:58:00",5.792,5.8,"2019-09-28 21:00:30",5.784,"2019-09-28 21:51:30",3.576,3.582,"2019-09-28 21:33:30",3.571,"2019-09-28 21:02:00",24.11,24.13,"2019-09-28 21:06:30",24.1,"2019-09-28 21:02:30",36.83,36.85,"2019-09-28 21:46:00",36.82,"2019-09-28 21:05:00",0.002810406,0,1.004,158.8,40.63,165,2.5,"2019-09-28 21:09:00",0,"2019-09-28 21:10:00",1.313,119.2,51.88,143,4.9,"2019-09-28 21:32:30",0,"2019-09-28 21:25:30",-0.008,0
"2019-09-28 23:00:00",3395,71.69,"2019-09-28 22:46:30",12.78,0.066,"2019-09-28 22:54:00",0,"2019-09-28 22:00:30",1017,27.42,27.62,"2019-09-28 22:15:30",26.97,"2019-09-28 22:59:30",78.81,80.6,"2019-09-28 22:20:00",77.16,"2019-09-28 22:33:30",30.3,30.75,"2019-09-28 22:00:30",29.85,"2019-09-28 22:59:00",31.43,31.73,"2019-09-28 22:02:30",31.17,"2019-09-28 22:59:30",30.92,31,"2019-09-28 22:00:30",30.76,"2019-09-28 22:57:30",30.32,30.39,"2019-09-28 22:45:30",30.23,"2019-09-28 22:31:30",29.88,30.03,"2019-09-28 22:50:00",29.79,"2019-09-28 22:19:30",29.21,29.35,"2019-09-28 22:54:00",29.12,"2019-09-28 22:08:00",10.36,10.41,"2019-09-28 22:00:30",10.3,"2019-09-28 22:56:30",5.085,5.097,"2019-09-28 22:13:00",5.074,"2019-09-28 22:55:00",5.783,5.792,"2019-09-28 22:05:30",5.776,"2019-09-28 22:33:00",3.578,3.584,"2019-09-28 22:50:00",3.573,"2019-09-28 22:00:30",24.13,24.14,"2019-09-28 22:26:00",24.12,"2019-09-28 22:19:00",36.85,36.86,"2019-09-28 22:22:00",36.82,"2019-09-28 22:07:00",0.002545838,0,1.094,162.9,39.3,114,3.3,"2019-09-28 22:17:00",0,"2019-09-28 22:01:00",1.269,125.7,46.64,143,4.8,"2019-09-28 22:12:30",0,"2019-09-28 22:21:00",-0.006,0
"2019-09-29 00:00:00",3396,71.78,"2019-09-28 23:31:30",12.68,0.064,"2019-09-28 23:46:30",0,"2019-09-28 23:00:30",1017,26.98,27.44,"2019-09-28 23:20:30",26.22,"2019-09-28 23:59:00",79.43,80.7,"2019-09-28 23:35:30",78.01,"2019-09-28 23:48:30",29.52,29.95,"2019-09-28 23:00:30",29.16,"2019-09-28 23:59:30",30.99,31.27,"2019-09-28 23:01:30",30.76,"2019-09-29 00:00:00",30.76,30.85,"2019-09-28 23:04:30",30.62,"2019-09-28 23:59:30",30.31,30.39,"2019-09-28 23:57:00",30.24,"2019-09-28 23:56:00",30.01,30.05,"2019-09-28 23:50:00",29.9,"2019-09-28 23:09:00",29.34,29.42,"2019-09-28 23:53:00",29.22,"2019-09-28 23:04:00",10.26,10.31,"2019-09-28 23:01:00",10.21,"2019-09-28 23:55:30",5.073,5.084,"2019-09-28 23:04:30",5.059,"2019-09-28 23:55:00",5.774,5.782,"2019-09-28 23:02:30",5.764,"2019-09-28 23:58:00",3.58,3.586,"2019-09-28 23:37:30",3.576,"2019-09-28 23:01:00",24.13,24.14,"2019-09-28 23:41:00",24.11,"2019-09-28 23:05:30",36.84,36.85,"2019-09-28 23:00:30",36.82,"2019-09-28 23:13:30",0.002438682,0,0.651,147.9,57.53,148,2.6,"2019-09-28 23:06:30",0,"2019-09-28 23:04:00",1.154,115.1,52.88,128,4.5,"2019-09-28 23:13:00",0,"2019-09-28 23:05:00",-0.014,0
"2019-09-29 01:00:00",3397,71.47,"2019-09-29 00:46:00",12.68,0.065,"2019-09-29 00:01:30",0,"2019-09-29 00:00:30",1018,26.38,26.54,"2019-09-29 00:22:00",26.22,"2019-09-29 00:02:30",79.67,80.6,"2019-09-29 00:28:30",78.59,"2019-09-29 00:06:30",28.85,29.17,"2019-09-29 00:01:00",28.59,"2019-09-29 00:53:30",30.58,30.83,"2019-09-29 00:00:30",30.41,"2019-09-29 01:00:00",30.57,30.72,"2019-09-29 00:01:00",30.39,"2019-09-29 00:57:00",30.31,30.37,"2019-09-29 00:03:30",30.22,"2019-09-29 00:03:00",30.02,30.06,"2019-09-29 00:45:00",29.95,"2019-09-29 00:27:00",29.37,29.47,"2019-09-29 00:41:00",29.31,"2019-09-29 00:04:30",10.17,10.22,"2019-09-29 00:00:30",10.13,"2019-09-29 01:00:00",5.061,5.071,"2019-09-29 00:00:30",5.048,"2019-09-29 00:57:30",5.764,5.776,"2019-09-29 00:05:00",5.753,"2019-09-29 00:46:00",3.578,3.584,"2019-09-29 00:02:00",3.574,"2019-09-29 00:29:30",24.14,24.16,"2019-09-29 00:25:00",24.13,"2019-09-29 00:00:30",36.85,36.87,"2019-09-29 00:41:00",36.83,"2019-09-29 00:07:30",0.002425381,0,0.746,133,69.57,267,2.7,"2019-09-29 00:49:00",0,"2019-09-29 00:07:00",1.272,100.2,46.76,115,3.3,"2019-09-29 00:19:00",0,"2019-09-29 00:00:30",-0.013,0
"2019-09-29 02:00:00",3398,71.18,"2019-09-29 01:32:00",12.67,0.064,"2019-09-29 01:35:30",0,"2019-09-29 01:00:30",1017,26.5,27.09,"2019-09-29 01:45:30",26.22,"2019-09-29 01:41:30",78.59,80.7,"2019-09-29 01:13:30",76.25,"2019-09-29 01:42:30",28.47,28.69,"2019-09-29 01:08:30",28.24,"2019-09-29 01:55:00",30.22,30.41,"2019-09-29 01:01:00",30.06,"2019-09-29 01:45:00",30.37,30.47,"2019-09-29 01:04:00",30.26,"2019-09-29 01:52:30",30.29,30.36,"2019-09-29 01:05:30",30.16,"2019-09-29 01:50:30",30.05,30.16,"2019-09-29 01:49:00",29.95,"2019-09-29 01:47:00",29.45,29.58,"2019-09-29 01:43:00",29.33,"2019-09-29 01:09:30",10.12,10.15,"2019-09-29 01:14:00",10.08,"2019-09-29 01:59:30",5.049,5.059,"2019-09-29 01:11:30",5.041,"2019-09-29 01:32:00",5.754,5.769,"2019-09-29 01:06:30",5.746,"2019-09-29 01:44:00",3.576,3.58,"2019-09-29 01:00:30",3.569,"2019-09-29 01:38:00",24.15,24.17,"2019-09-29 01:56:00",24.13,"2019-09-29 01:31:00",36.85,36.88,"2019-09-29 01:08:30",36.83,"2019-09-29 01:55:00",0.002274259,0,0.838,155.8,61.1,325,2.5,"2019-09-29 01:28:00",0,"2019-09-29 01:00:30",1.318,106.2,54.73,195,4.1,"2019-09-29 01:31:30",0,"2019-09-29 01:07:30",-0.011,0
"2019-09-29 03:00:00",3399,71.32,"2019-09-29 02:32:30",12.7,0.064,"2019-09-29 02:46:00",0,"2019-09-29 02:00:30",1016,26.91,27.04,"2019-09-29 02:30:30",26.56,"2019-09-29 03:00:00",79.99,81.6,"2019-09-29 02:43:00",78.37,"2019-09-29 02:00:30",28.04,28.32,"2019-09-29 02:01:00",27.85,"2019-09-29 02:50:30",29.93,30.14,"2019-09-29 02:05:30",29.72,"2019-09-29 02:47:00",30.17,30.28,"2019-09-29 02:03:00",29.98,"2019-09-29 02:57:00",30.17,30.31,"2019-09-29 02:01:00",30.01,"2019-09-29 02:35:00",30.07,30.16,"2019-09-29 02:42:30",29.98,"2019-09-29 02:04:30",29.54,29.63,"2019-09-29 02:11:00",29.43,"2019-09-29 02:01:00",10.07,10.09,"2019-09-29 02:01:00",10.04,"2019-09-29 02:59:30",5.038,5.046,"2019-09-29 02:01:30",5.028,"2019-09-29 02:47:00",5.746,5.756,"2019-09-29 02:00:30",5.736,"2019-09-29 02:53:00",3.575,3.58,"2019-09-29 02:30:00",3.569,"2019-09-29 02:12:30",24.15,24.16,"2019-09-29 02:02:30",24.14,"2019-09-29 02:03:30",36.85,36.88,"2019-09-29 02:15:30",36.83,"2019-09-29 02:11:00",0.002160541,0,0.867,152.8,54.04,274,2.1,"2019-09-29 02:46:00",0,"2019-09-29 02:00:30",1.453,113.3,50.78,143,4.4,"2019-09-29 02:39:30",0.3,"2019-09-29 02:15:30",-0.011,0
"2019-09-29 04:00:00",3400,71.44,"2019-09-29 03:00:30",12.61,0.061,"2019-09-29 03:43:30",0,"2019-09-29 03:00:30",1015,26.42,26.98,"2019-09-29 03:00:30",25.91,"2019-09-29 03:43:00",80.7,83,"2019-09-29 03:58:00",78.17,"2019-09-29 03:33:30",27.64,27.91,"2019-09-29 03:00:30",27.36,"2019-09-29 04:00:00",29.64,29.77,"2019-09-29 03:06:00",29.46,"2019-09-29 03:55:30",29.97,30.1,"2019-09-29 03:00:30",29.89,"2019-09-29 03:56:30",30.12,30.15,"2019-09-29 03:02:30",30.05,"2019-09-29 03:08:30",30.06,30.16,"2019-09-29 03:23:30",29.99,"2019-09-29 03:21:00",29.56,29.65,"2019-09-29 03:19:30",29.49,"2019-09-29 03:17:30",10.02,10.04,"2019-09-29 03:00:30",9.99,"2019-09-29 03:57:00",5.027,5.038,"2019-09-29 03:06:30",5.018,"2019-09-29 03:39:00",5.736,5.746,"2019-09-29 03:02:00",5.725,"2019-09-29 03:56:00",3.569,3.574,"2019-09-29 03:00:30",3.563,"2019-09-29 03:54:30",24.15,24.16,"2019-09-29 03:35:00",24.13,"2019-09-29 03:06:30",36.85,36.87,"2019-09-29 03:26:30",36.83,"2019-09-29 03:01:00",0.002166392,0,1.012,150.2,39.39,94,2.1,"2019-09-29 03:07:00",0,"2019-09-29 03:01:00",1.558,126.5,34.1,104,4.5,"2019-09-29 03:45:00",0,"2019-09-29 03:05:00",-0.009,0
"2019-09-29 05:00:00",3401,70.48,"2019-09-29 04:54:00",12.61,0.062,"2019-09-29 04:03:00",0,"2019-09-29 04:00:30",1015,25.98,26.11,"2019-09-29 04:32:00",25.86,"2019-09-29 04:02:30",80.2,81.9,"2019-09-29 04:08:30",77.9,"2019-09-29 04:48:30",27.3,27.45,"2019-09-29 04:01:00",27.24,"2019-09-29 04:17:00",29.37,29.52,"2019-09-29 04:02:00",29.23,"2019-09-29 04:40:00",29.78,29.95,"2019-09-29 04:03:30",29.67,"2019-09-29 04:53:00",30.05,30.15,"2019-09-29 04:02:30",29.9,"2019-09-29 04:49:00",30.04,30.16,"2019-09-29 04:15:30",29.95,"2019-09-29 04:05:30",29.56,29.63,"2019-09-29 04:30:30",29.52,"2019-09-29 04:14:00",9.98,10.01,"2019-09-29 04:07:30",9.97,"2019-09-29 04:31:30",5.017,5.026,"2019-09-29 04:00:30",5.006,"2019-09-29 04:58:00",5.728,5.736,"2019-09-29 04:02:00",5.72,"2019-09-29 04:49:00",3.564,3.571,"2019-09-29 04:52:30",3.557,"2019-09-29 04:42:00",24.15,24.17,"2019-09-29 04:38:30",24.13,"2019-09-29 04:03:00",36.85,36.87,"2019-09-29 04:40:30",36.84,"2019-09-29 04:49:30",0.002022517,0,0.962,146.6,43.52,165,2.7,"2019-09-29 04:22:30",0,"2019-09-29 04:11:30",1.534,126,36.68,117,4,"2019-09-29 04:23:00",0,"2019-09-29 04:14:30",-0.01,0
"2019-09-29 06:00:00",3402,70.3,"2019-09-29 05:17:00",12.58,0.067,"2019-09-29 05:33:00",0,"2019-09-29 05:00:30",1015,26.29,26.78,"2019-09-29 05:30:30",25.96,"2019-09-29 05:15:00",79.13,82.1,"2019-09-29 05:52:00",76.59,"2019-09-29 05:16:30",27.24,27.3,"2019-09-29 05:00:30",27.07,"2019-09-29 05:52:30",29.15,29.35,"2019-09-29 05:08:30",29.02,"2019-09-29 05:44:30",29.59,29.74,"2019-09-29 05:01:00",29.49,"2019-09-29 05:59:30",29.91,30,"2019-09-29 05:02:30",29.82,"2019-09-29 05:40:30",30.03,30.08,"2019-09-29 05:02:30",29.95,"2019-09-29 05:50:30",29.57,29.65,"2019-09-29 05:14:30",29.52,"2019-09-29 05:54:30",9.97,9.98,"2019-09-29 05:00:30",9.95,"2019-09-29 05:55:30",5.008,5.016,"2019-09-29 05:06:00",4.998,"2019-09-29 05:50:30",5.721,5.73,"2019-09-29 05:06:00",5.713,"2019-09-29 05:54:00",3.56,3.567,"2019-09-29 05:11:00",3.555,"2019-09-29 05:45:30",24.14,24.15,"2019-09-29 05:46:30",24.13,"2019-09-29 05:40:00",36.85,36.87,"2019-09-29 05:04:00",36.84,"2019-09-29 05:08:00",0.001994447,0,1.017,158.2,41.54,44,2.4,"2019-09-29 05:09:30",0,"2019-09-29 05:35:30",1.55,122.9,33.3,155,4.5,"2019-09-29 05:16:00",0,"2019-09-29 05:23:00",-0.009,0.007
"2019-09-29 07:00:00",3403,70.65,"2019-09-29 06:00:30",12.63,0.063,"2019-09-29 06:11:00",0,"2019-09-29 06:00:30",1015,26.34,26.55,"2019-09-29 06:00:30",25.99,"2019-09-29 07:00:00",79.23,80.7,"2019-09-29 06:05:00",76.98,"2019-09-29 06:49:00",26.93,27.09,"2019-09-29 06:00:30",26.68,"2019-09-29 06:56:00",28.94,29.14,"2019-09-29 06:00:30",28.85,"2019-09-29 06:55:30",29.4,29.57,"2019-09-29 06:01:30",29.33,"2019-09-29 06:54:00",29.81,29.94,"2019-09-29 06:03:30",29.65,"2019-09-29 06:59:00",30.01,30.03,"2019-09-29 06:01:00",29.95,"2019-09-29 06:11:00",29.56,29.65,"2019-09-29 06:28:30",29.52,"2019-09-29 06:38:30",9.94,9.96,"2019-09-29 06:18:00",9.92,"2019-09-29 06:49:30",5.001,5.011,"2019-09-29 06:03:00",4.991,"2019-09-29 06:54:30",5.715,5.723,"2019-09-29 06:07:00",5.71,"2019-09-29 06:24:00",3.557,3.565,"2019-09-29 06:46:30",3.552,"2019-09-29 06:09:00",24.12,24.13,"2019-09-29 06:00:30",24.11,"2019-09-29 06:36:00",36.85,36.86,"2019-09-29 06:00:30",36.84,"2019-09-29 06:01:30",0.001949512,0,0.834,156.9,41.59,139,2,"2019-09-29 06:25:30",0,"2019-09-29 06:01:30",1.455,128.2,38.17,159,4.5,"2019-09-29 06:06:30",0,"2019-09-29 06:01:00",0.014,0.423
"2019-09-29 08:00:00",3404,71.61,"2019-09-29 07:00:30",12.59,0.063,"2019-09-29 07:11:30",0,"2019-09-29 07:00:30",1015,25.72,26.43,"2019-09-29 07:00:30",25.49,"2019-09-29 07:44:00",79.35,81.6,"2019-09-29 07:14:30",76.5,"2019-09-29 07:48:00",26.52,26.68,"2019-09-29 07:00:30",26.27,"2019-09-29 07:56:30",28.75,28.97,"2019-09-29 07:01:00",28.65,"2019-09-29 07:29:30",29.21,29.36,"2019-09-29 07:00:30",29.14,"2019-09-29 07:50:00",29.71,29.76,"2019-09-29 07:24:00",29.61,"2019-09-29 07:17:30",30,30.05,"2019-09-29 07:22:30",29.92,"2019-09-29 07:30:00",29.56,29.63,"2019-09-29 07:11:00",29.5,"2019-09-29 07:22:30",9.91,9.93,"2019-09-29 07:01:00",9.89,"2019-09-29 07:47:00",4.992,5.001,"2019-09-29 07:23:00",4.983,"2019-09-29 07:54:00",5.711,5.718,"2019-09-29 07:25:00",5.708,"2019-09-29 07:02:00",3.552,3.559,"2019-09-29 07:01:00",3.546,"2019-09-29 07:53:00",24.11,24.13,"2019-09-29 07:06:00",24.09,"2019-09-29 07:52:30",36.85,36.86,"2019-09-29 07:09:30",36.84,"2019-09-29 07:13:00",0.005890508,0,0.76,159.2,30.81,138,1.8,"2019-09-29 07:30:00",0,"2019-09-29 07:03:00",1.06,128.7,52.25,348,3.6,"2019-09-29 07:19:30",0,"2019-09-29 07:17:30",0.014,1.31
"2019-09-29 09:00:00",3405,70.62,"2019-09-29 09:00:00",12.59,11.3,"2019-09-29 08:00:30",0,"2019-09-29 08:00:30",1016,25.85,26.31,"2019-09-29 08:15:30",25.56,"2019-09-29 08:13:00",78.52,80.7,"2019-09-29 08:30:00",76.43,"2019-09-29 08:48:00",26.25,26.33,"2019-09-29 08:00:30",26.15,"2019-09-29 08:45:30",28.53,28.74,"2019-09-29 08:03:00",28.38,"2019-09-29 08:54:30",29.09,29.16,"2019-09-29 08:00:30",28.95,"2019-09-29 08:46:00",29.6,29.73,"2019-09-29 08:04:00",29.47,"2019-09-29 08:44:30",29.94,30.03,"2019-09-29 08:01:30",29.78,"2019-09-29 08:38:30",29.56,29.63,"2019-09-29 08:03:30",29.5,"2019-09-29 08:39:00",9.88,9.9,"2019-09-29 08:02:00",9.86,"2019-09-29 08:57:00",4.984,4.996,"2019-09-29 08:04:00",4.973,"2019-09-29 08:51:00",5.702,5.708,"2019-09-29 08:00:30",5.695,"2019-09-29 08:32:00",3.548,3.553,"2019-09-29 08:34:00",3.544,"2019-09-29 08:01:30",24.11,24.13,"2019-09-29 08:18:30",24.08,"2019-09-29 08:36:30",36.84,36.85,"2019-09-29 08:00:30",36.82,"2019-09-29 08:18:30",0.4817841,0,0.77,166,39.12,257,1.9,"2019-09-29 08:07:00",0,"2019-09-29 08:19:00",1.073,117.7,54.66,172,3.8,"2019-09-29 08:24:30",0,"2019-09-29 08:01:00",0.111,2.172
"2019-09-29 10:00:00",3406,68.68,"2019-09-29 10:00:00",12.63,12.7,"2019-09-29 09:09:30",0.003,"2019-09-29 09:01:30",1016,26.49,27.17,"2019-09-29 09:42:30",25.95,"2019-09-29 09:05:00",75.8,78.03,"2019-09-29 09:05:00",73.51,"2019-09-29 09:49:00",26.26,26.27,"2019-09-29 09:07:30",26.15,"2019-09-29 09:00:30",28.34,28.51,"2019-09-29 09:08:00",28.24,"2019-09-29 09:40:30",28.92,29,"2019-09-29 09:03:30",28.75,"2019-09-29 09:59:00",29.5,29.55,"2019-09-29 09:08:00",29.42,"2019-09-29 09:59:00",29.83,29.93,"2019-09-29 09:08:30",29.74,"2019-09-29 09:42:30",29.56,29.63,"2019-09-29 09:19:30",29.5,"2019-09-29 09:12:30",9.87,9.89,"2019-09-29 09:59:00",9.86,"2019-09-29 09:04:30",4.976,4.988,"2019-09-29 09:05:00",4.966,"2019-09-29 09:57:00",5.694,5.7,"2019-09-29 09:00:30",5.685,"2019-09-29 09:47:30",3.543,3.55,"2019-09-29 09:02:30",3.538,"2019-09-29 09:47:30",24.1,24.11,"2019-09-29 09:03:00",24.08,"2019-09-29 09:57:00",36.83,36.85,"2019-09-29 09:17:00",36.82,"2019-09-29 09:51:30",1.095202,0,0.74,158.5,57.85,133,2.4,"2019-09-29 09:51:30",0,"2019-09-29 09:01:00",1.184,118,52.86,320,3.4,"2019-09-29 09:38:00",0,"2019-09-29 09:12:00",0.231,2.883
"2019-09-29 11:00:00",3407,66.75,"2019-09-29 11:00:00",12.67,12.74,"2019-09-29 10:00:30",0.059,"2019-09-29 10:01:00",1016,27.52,28.22,"2019-09-29 10:57:00",26.74,"2019-09-29 10:08:00",73.84,75.89,"2019-09-29 10:24:30",72.07,"2019-09-29 10:46:00",26.45,26.66,"2019-09-29 10:57:00",26.25,"2019-09-29 10:01:30",28.17,28.33,"2019-09-29 10:13:00",28.07,"2019-09-29 10:48:00",28.75,28.82,"2019-09-29 10:06:30",28.67,"2019-09-29 10:53:00",29.35,29.5,"2019-09-29 10:01:30",29.28,"2019-09-29 10:38:30",29.81,29.85,"2019-09-29 10:01:00",29.76,"2019-09-29 10:08:00",29.55,29.65,"2019-09-29 10:19:30",29.48,"2019-09-29 10:48:30",9.9,9.92,"2019-09-29 10:53:00",9.88,"2019-09-29 10:09:30",4.972,4.981,"2019-09-29 10:23:00",4.966,"2019-09-29 10:14:30",5.689,5.697,"2019-09-29 10:01:00",5.68,"2019-09-29 10:57:00",3.54,3.546,"2019-09-29 10:11:30",3.536,"2019-09-29 10:07:30",24.07,24.09,"2019-09-29 10:05:00",24.05,"2019-09-29 10:58:30",36.82,36.85,"2019-09-29 10:00:30",36.8,"2019-09-29 10:59:00",1.533707,0,0.841,113.8,60.76,104,2.3,"2019-09-29 10:03:30",0,"2019-09-29 10:06:30",1.454,95.5,43.38,74,4.3,"2019-09-29 10:05:00",0,"2019-09-29 10:13:30",0.323,3.369
"2019-09-29 12:00:00",3408,47.64,"2019-09-29 12:00:00",12.83,16.01,"2019-09-29 11:38:30",0.175,"2019-09-29 11:02:00",1017,28.35,28.79,"2019-09-29 11:28:30",27.79,"2019-09-29 11:02:00",70.34,72.65,"2019-09-29 11:05:30",67.56,"2019-09-29 11:59:30",27.8,29.66,"2019-09-29 12:00:00",26.61,"2019-09-29 11:00:30",28.13,28.23,"2019-09-29 11:56:00",28.05,"2019-09-29 11:42:30",28.61,28.74,"2019-09-29 11:05:00",28.54,"2019-09-29 11:28:30",29.3,29.32,"2019-09-29 11:00:30",29.23,"2019-09-29 11:57:30",29.78,29.82,"2019-09-29 11:00:30",29.66,"2019-09-29 11:56:00",29.51,29.6,"2019-09-29 11:47:00",29.4,"2019-09-29 11:33:00",10.01,10.17,"2019-09-29 11:56:00",9.9,"2019-09-29 11:02:30",4.953,4.971,"2019-09-29 11:04:00",4.933,"2019-09-29 11:57:30",5.677,5.69,"2019-09-29 11:09:30",5.667,"2019-09-29 11:54:30",3.529,3.538,"2019-09-29 11:03:00",3.519,"2019-09-29 11:59:30",24.01,24.06,"2019-09-29 11:00:30",23.97,"2019-09-29 11:54:00",36.81,36.83,"2019-09-29 11:00:30",36.78,"2019-09-29 11:52:30",14.24803,0,0.881,121.9,61.11,106,2.7,"2019-09-29 11:21:30",0,"2019-09-29 11:04:30",1.517,98,52.65,142,4.8,"2019-09-29 11:51:00",0,"2019-09-29 11:47:30",2.959,3.599
"2019-09-29 13:00:00",3409,46.75,"2019-09-29 12:15:00",13.16,16.15,"2019-09-29 12:15:00",0.2,"2019-09-29 12:29:00",1016,28.6,29.17,"2019-09-29 12:57:30",28.25,"2019-09-29 12:37:30",70.23,74.73,"2019-09-29 12:51:30",65.91,"2019-09-29 12:58:00",31.42,32.86,"2019-09-29 12:59:30",29.62,"2019-09-29 12:01:00",28.54,28.95,"2019-09-29 12:59:30",28.15,"2019-09-29 12:01:30",28.54,28.59,"2019-09-29 12:00:30",28.51,"2019-09-29 12:01:30",29.18,29.32,"2019-09-29 12:00:30",29.07,"2019-09-29 12:54:30",29.65,29.77,"2019-09-29 12:02:30",29.55,"2019-09-29 12:54:00",29.42,29.55,"2019-09-29 12:13:30",29.31,"2019-09-29 12:59:30",10.35,10.49,"2019-09-29 12:57:00",10.17,"2019-09-29 12:01:00",4.929,4.941,"2019-09-29 12:01:00",4.921,"2019-09-29 12:26:00",5.656,5.667,"2019-09-29 12:01:00",5.644,"2019-09-29 12:59:00",3.521,3.527,"2019-09-29 12:04:00",3.513,"2019-09-29 12:32:00",23.94,23.99,"2019-09-29 12:01:00",23.9,"2019-09-29 12:59:30",36.79,36.82,"2019-09-29 12:07:00",36.76,"2019-09-29 12:54:30",17.12805,0,1.163,141.9,54.23,97,2.8,"2019-09-29 12:05:30",0,"2019-09-29 12:02:00",1.31,121.3,51.24,2,4.3,"2019-09-29 12:19:00",0,"2019-09-29 12:03:30",3.542,3.546
"2019-09-29 14:00:00",3410,49.92,"2019-09-29 13:10:30",13.16,18.93,"2019-09-29 13:52:30",0.252,"2019-09-29 13:21:00",1016,28.65,29.1,"2019-09-29 13:09:30",28.25,"2019-09-29 13:35:30",68.85,72.45,"2019-09-29 13:55:30",65.75,"2019-09-29 13:09:30",34.1,35.19,"2019-09-29 14:00:00",32.84,"2019-09-29 13:01:30",29.37,29.86,"2019-09-29 13:59:30",28.84,"2019-09-29 13:04:00",28.67,28.74,"2019-09-29 13:33:00",28.52,"2019-09-29 13:01:30",29.1,29.16,"2019-09-29 13:02:00",29.05,"2019-09-29 13:31:00",29.6,29.64,"2019-09-29 13:01:00",29.55,"2019-09-29 13:53:00",29.37,29.47,"2019-09-29 13:31:30",29.33,"2019-09-29 13:05:00",10.62,10.72,"2019-09-29 13:58:00",10.49,"2019-09-29 13:00:30",4.928,4.936,"2019-09-29 13:20:30",4.918,"2019-09-29 13:48:30",5.637,5.647,"2019-09-29 13:00:30",5.629,"2019-09-29 13:34:30",3.511,3.517,"2019-09-29 13:00:30",3.504,"2019-09-29 13:57:30",23.86,23.91,"2019-09-29 13:00:30",23.82,"2019-09-29 14:00:00",36.76,36.79,"2019-09-29 13:00:30",36.73,"2019-09-29 13:31:00",18.37402,0,1.134,139.7,43.57,138,2.6,"2019-09-29 13:10:00",0,"2019-09-29 13:10:30",1.602,131.5,41.09,54,4,"2019-09-29 13:43:00",0,"2019-09-29 13:35:30",3.807,3.222
"2019-09-29 15:00:00",3411,52.92,"2019-09-29 14:29:30",13.17,18,"2019-09-29 14:10:30",0.282,"2019-09-29 14:23:00",1015,28.75,29.24,"2019-09-29 14:10:30",28.37,"2019-09-29 15:00:00",70.1,73.71,"2019-09-29 14:35:30",67.84,"2019-09-29 14:12:00",36.31,37.45,"2019-09-29 14:58:00",35.19,"2019-09-29 14:01:30",30.29,30.78,"2019-09-29 14:59:00",29.79,"2019-09-29 14:00:30",28.96,29.16,"2019-09-29 14:52:30",28.74,"2019-09-29 14:00:30",29.11,29.19,"2019-09-29 14:46:30",29.07,"2019-09-29 14:05:00",29.6,29.61,"2019-09-29 14:00:30",29.55,"2019-09-29 14:10:00",29.36,29.44,"2019-09-29 14:28:00",29.31,"2019-09-29 14:02:30",10.82,10.91,"2019-09-29 14:59:30",10.73,"2019-09-29 14:00:30",4.924,4.933,"2019-09-29 14:07:00",4.916,"2019-09-29 15:00:00",5.622,5.634,"2019-09-29 14:01:00",5.611,"2019-09-29 14:49:30",3.501,3.508,"2019-09-29 14:01:00",3.495,"2019-09-29 14:52:00",23.77,23.82,"2019-09-29 14:00:30",23.72,"2019-09-29 14:59:00",36.72,36.75,"2019-09-29 14:00:30",36.67,"2019-09-29 14:55:30",22.86644,0,1.316,143.7,48.12,105,4,"2019-09-29 14:48:30",0,"2019-09-29 14:03:30",1.903,135.7,34.44,119,5.3,"2019-09-29 14:25:00",0,"2019-09-29 14:13:30",4.721,2.642
"2019-09-29 16:00:00",3412,56.85,"2019-09-29 15:00:30",13.18,18.95,"2019-09-29 15:16:00",0.249,"2019-09-29 15:16:00",1014,28.74,29.78,"2019-09-29 15:40:00",28.32,"2019-09-29 15:00:30",71.21,73.89,"2019-09-29 15:52:00",68.39,"2019-09-29 15:22:00",38.31,38.94,"2019-09-29 16:00:00",37.47,"2019-09-29 15:00:30",31.3,31.76,"2019-09-29 15:58:30",30.78,"2019-09-29 15:00:30",29.37,29.62,"2019-09-29 15:57:00",29.14,"2019-09-29 15:02:00",29.25,29.32,"2019-09-29 15:27:30",29.11,"2019-09-29 15:05:00",29.6,29.61,"2019-09-29 15:01:30",29.53,"2019-09-29 15:04:30",29.35,29.42,"2019-09-29 15:46:30",29.3,"2019-09-29 15:55:00",10.96,11,"2019-09-29 15:59:00",10.91,"2019-09-29 15:01:30",4.915,4.921,"2019-09-29 15:00:30",4.908,"2019-09-29 15:48:30",5.609,5.619,"2019-09-29 15:10:00",5.599,"2019-09-29 15:44:30",3.49,3.5,"2019-09-29 15:03:00",3.485,"2019-09-29 15:58:30",23.68,23.72,"2019-09-29 15:02:30",23.64,"2019-09-29 15:56:00",36.68,36.7,"2019-09-29 15:01:30",36.65,"2019-09-29 15:56:30",21.5734,0,1.517,158.5,30.71,164,3.5,"2019-09-29 15:46:00",0.3,"2019-09-29 15:10:30",2.074,148.6,30.57,143,4.7,"2019-09-29 15:32:30",0,"2019-09-29 15:04:00",4.422,1.867
"2019-09-29 17:00:00",3413,57.85,"2019-09-29 16:10:30",13.2,19.7,"2019-09-29 16:28:30",0.289,"2019-09-29 16:45:30",1014,28.7,29.51,"2019-09-29 16:28:30",28,"2019-09-29 16:10:00",73,75.44,"2019-09-29 16:58:00",70.31,"2019-09-29 16:03:00",39.2,39.3,"2019-09-29 16:25:30",38.87,"2019-09-29 16:00:30",32.24,32.64,"2019-09-29 16:58:30",31.71,"2019-09-29 16:00:30",29.9,30.18,"2019-09-29 16:56:00",29.55,"2019-09-29 16:01:30",29.39,29.52,"2019-09-29 16:37:30",29.26,"2019-09-29 16:06:00",29.6,29.63,"2019-09-29 16:52:00",29.55,"2019-09-29 16:13:30",29.34,29.42,"2019-09-29 16:05:00",29.27,"2019-09-29 16:45:30",10.98,11.01,"2019-09-29 16:03:00",10.94,"2019-09-29 16:57:30",4.909,4.916,"2019-09-29 16:01:00",4.904,"2019-09-29 16:16:00",5.6,5.609,"2019-09-29 16:00:30",5.591,"2019-09-29 16:24:30",3.488,3.495,"2019-09-29 16:30:30",3.481,"2019-09-29 16:41:00",23.61,23.64,"2019-09-29 16:03:00",23.59,"2019-09-29 16:49:00",36.65,36.67,"2019-09-29 16:00:30",36.61,"2019-09-29 16:53:00",18.46324,0,1.682,154.2,32.71,124,3.6,"2019-09-29 16:35:30",0,"2019-09-29 16:04:30",2.543,152.3,23.65,143,5.9,"2019-09-29 16:46:00",0,"2019-09-29 16:27:00",3.759,0.98
"2019-09-29 18:00:00",3414,59.45,"2019-09-29 17:22:00",13.18,13.3,"2019-09-29 17:21:30",0.25,"2019-09-29 17:15:30",1013,28.35,28.86,"2019-09-29 17:40:00",27.87,"2019-09-29 17:18:00",71.74,75.87,"2019-09-29 17:24:00",68.08,"2019-09-29 17:44:00",38.77,39.25,"2019-09-29 17:01:00",38.14,"2019-09-29 17:59:30",32.94,33.17,"2019-09-29 17:58:00",32.62,"2019-09-29 17:00:30",30.41,30.69,"2019-09-29 17:59:30",30.14,"2019-09-29 17:00:30",29.64,29.76,"2019-09-29 17:59:00",29.46,"2019-09-29 17:11:30",29.61,29.7,"2019-09-29 17:58:30",29.55,"2019-09-29 17:01:00",29.34,29.42,"2019-09-29 17:07:30",29.28,"2019-09-29 17:08:30",10.87,10.95,"2019-09-29 17:02:00",10.78,"2019-09-29 17:59:30",4.905,4.913,"2019-09-29 17:39:00",4.899,"2019-09-29 17:52:00",5.602,5.609,"2019-09-29 17:36:00",5.591,"2019-09-29 17:15:00",3.486,3.491,"2019-09-29 17:09:00",3.479,"2019-09-29 17:30:00",23.6,23.62,"2019-09-29 17:59:00",23.59,"2019-09-29 17:12:30",36.63,36.64,"2019-09-29 17:14:30",36.61,"2019-09-29 17:35:00",12.81179,0,1.501,153.3,26.34,100,3.3,"2019-09-29 17:36:30",0,"2019-09-29 17:05:30",2.231,148.3,27.64,146,4.6,"2019-09-29 17:16:30",0,"2019-09-29 17:26:00",2.606,0.17
"2019-09-29 19:00:00",3415,60.26,"2019-09-29 18:00:30",13.03,13.24,"2019-09-29 18:43:30",0.002,"2019-09-29 18:40:00",1013,28.4,29.05,"2019-09-29 18:32:30",28.01,"2019-09-29 18:59:00",71.87,75.01,"2019-09-29 18:50:00",68.51,"2019-09-29 18:01:30",37.33,38.14,"2019-09-29 18:00:30",36.35,"2019-09-29 19:00:00",33.23,33.37,"2019-09-29 18:41:00",33.12,"2019-09-29 18:05:00",30.86,31.03,"2019-09-29 18:59:30",30.6,"2019-09-29 18:00:30",29.9,30.12,"2019-09-29 18:57:00",29.69,"2019-09-29 18:01:00",29.74,29.84,"2019-09-29 18:37:30",29.6,"2019-09-29 18:08:00",29.35,29.39,"2019-09-29 18:10:00",29.3,"2019-09-29 18:31:00",10.68,10.8,"2019-09-29 18:01:00",10.56,"2019-09-29 18:58:30",4.904,4.911,"2019-09-29 18:15:00",4.896,"2019-09-29 18:35:00",5.609,5.616,"2019-09-29 18:32:00",5.599,"2019-09-29 18:06:00",3.49,3.496,"2019-09-29 18:42:00",3.483,"2019-09-29 18:20:30",23.62,23.64,"2019-09-29 18:55:30",23.6,"2019-09-29 18:01:00",36.63,36.64,"2019-09-29 18:55:00",36.61,"2019-09-29 18:01:00",7.032963,0,1.267,153.1,31.73,171,3.3,"2019-09-29 18:28:00",0,"2019-09-29 18:27:30",2.027,147.1,26.43,166,4.9,"2019-09-29 18:01:00",0,"2019-09-29 18:53:00",0.703,0
"2019-09-29 20:00:00",3416,62.23,"2019-09-29 19:00:30",12.91,12.41,"2019-09-29 20:00:00",0,"2019-09-29 19:45:00",1014,28.07,28.65,"2019-09-29 19:00:30",27.68,"2019-09-29 19:44:30",75.14,78.08,"2019-09-29 19:57:00",71.69,"2019-09-29 19:01:00",35.1,36.22,"2019-09-29 19:00:30",33.98,"2019-09-29 19:57:00",33.15,33.37,"2019-09-29 19:02:00",32.94,"2019-09-29 19:57:00",31.16,31.36,"2019-09-29 19:59:30",31,"2019-09-29 19:02:00",30.15,30.34,"2019-09-29 19:53:00",30.03,"2019-09-29 19:04:30",29.82,30,"2019-09-29 20:00:00",29.74,"2019-09-29 19:14:30",29.35,29.4,"2019-09-29 19:46:30",29.3,"2019-09-29 19:19:30",10.43,10.56,"2019-09-29 19:00:30",10.3,"2019-09-29 19:59:00",4.904,4.911,"2019-09-29 19:00:30",4.896,"2019-09-29 19:43:00",5.619,5.629,"2019-09-29 19:47:30",5.609,"2019-09-29 19:11:00",3.497,3.506,"2019-09-29 19:49:30",3.487,"2019-09-29 19:03:00",23.67,23.71,"2019-09-29 19:56:00",23.63,"2019-09-29 19:00:30",36.64,36.66,"2019-09-29 19:59:30",36.62,"2019-09-29 19:02:30",1.839235,0,1.302,161.8,21.15,166,2.4,"2019-09-29 19:32:30",0,"2019-09-29 19:09:30",1.571,149,23.65,166,4.1,"2019-09-29 19:57:00",0,"2019-09-29 19:39:00",0.181,0
"2019-09-29 21:00:00",3417,67.98,"2019-09-29 20:00:30",12.8,0.086,"2019-09-29 21:00:00",0,"2019-09-29 20:00:30",1014,27.13,27.77,"2019-09-29 20:30:30",26.75,"2019-09-29 21:00:00",77.09,79.49,"2019-09-29 20:57:00",74.95,"2019-09-29 20:04:00",33.01,34.02,"2019-09-29 20:01:00",32.09,"2019-09-29 21:00:00",32.75,32.96,"2019-09-29 20:01:00",32.52,"2019-09-29 20:55:30",31.35,31.41,"2019-09-29 20:19:30",31.21,"2019-09-29 20:01:00",30.37,30.53,"2019-09-29 20:54:00",30.2,"2019-09-29 20:21:30",29.99,30.03,"2019-09-29 20:19:00",29.85,"2019-09-29 20:04:00",29.39,29.52,"2019-09-29 20:49:30",29.31,"2019-09-29 20:06:00",10.18,10.29,"2019-09-29 20:01:00",10.08,"2019-09-29 20:57:30",4.896,4.904,"2019-09-29 20:00:30",4.886,"2019-09-29 21:00:00",5.621,5.627,"2019-09-29 20:01:00",5.616,"2019-09-29 20:12:00",3.504,3.51,"2019-09-29 20:21:30",3.496,"2019-09-29 20:04:30",23.71,23.74,"2019-09-29 20:59:00",23.68,"2019-09-29 20:04:30",36.65,36.67,"2019-09-29 20:27:00",36.64,"2019-09-29 20:03:00",0.06444689,0,1.025,154.4,30.31,173,2.6,"2019-09-29 20:08:30",0,"2019-09-29 20:19:00",1.618,147.9,23.46,179,4.4,"2019-09-29 20:58:00",0,"2019-09-29 20:27:30",-0.001,0
"2019-09-29 22:00:00",3418,70.45,"2019-09-29 21:02:00",12.76,0.068,"2019-09-29 21:51:00",0,"2019-09-29 21:00:30",1014,27.06,27.61,"2019-09-29 21:15:30",26.62,"2019-09-29 21:51:30",80.1,82.6,"2019-09-29 21:29:00",77.82,"2019-09-29 21:01:30",31.43,32.09,"2019-09-29 21:01:00",30.83,"2019-09-29 21:54:30",32.21,32.54,"2019-09-29 21:02:00",31.92,"2019-09-29 21:52:30",31.33,31.41,"2019-09-29 21:03:00",31.19,"2019-09-29 21:54:30",30.51,30.61,"2019-09-29 21:57:00",30.41,"2019-09-29 21:03:00",30.09,30.24,"2019-09-29 21:46:00",29.95,"2019-09-29 21:07:00",29.5,29.63,"2019-09-29 21:53:00",29.35,"2019-09-29 21:02:30",10,10.09,"2019-09-29 21:00:30",9.93,"2019-09-29 21:59:00",4.884,4.894,"2019-09-29 21:09:30",4.869,"2019-09-29 21:47:30",5.619,5.627,"2019-09-29 21:01:30",5.611,"2019-09-29 21:53:00",3.51,3.517,"2019-09-29 21:37:30",3.502,"2019-09-29 21:05:30",23.74,23.76,"2019-09-29 21:13:30",23.72,"2019-09-29 21:00:30",36.65,36.68,"2019-09-29 21:32:00",36.63,"2019-09-29 21:00:30",0.002650226,0,0.949,152.1,29.23,140,2.3,"2019-09-29 21:08:00",0,"2019-09-29 21:02:30",1.553,143.8,22.85,115,4.3,"2019-09-29 21:38:00",0,"2019-09-29 21:26:30",-0.009,0
"2019-09-29 23:00:00",3419,70.56,"2019-09-29 22:24:30",12.78,0.065,"2019-09-29 22:33:00",0,"2019-09-29 22:00:30",1015,27.21,27.64,"2019-09-29 22:15:30",26.63,"2019-09-29 22:01:30",82.1,84.7,"2019-09-29 22:59:00",78.74,"2019-09-29 22:01:00",30.36,30.83,"2019-09-29 22:00:30",29.98,"2019-09-29 22:58:00",31.69,31.92,"2019-09-29 22:00:30",31.45,"2019-09-29 22:54:00",31.2,31.26,"2019-09-29 22:04:00",31.12,"2019-09-29 22:55:00",30.62,30.74,"2019-09-29 22:57:00",30.46,"2019-09-29 22:07:00",30.21,30.27,"2019-09-29 22:41:30",30.12,"2019-09-29 22:11:00",29.55,29.6,"2019-09-29 22:48:30",29.5,"2019-09-29 22:36:00",9.88,9.93,"2019-09-29 22:00:30",9.81,"2019-09-29 22:59:30",4.869,4.879,"2019-09-29 22:12:30",4.859,"2019-09-29 22:56:30",5.613,5.621,"2019-09-29 22:02:00",5.601,"2019-09-29 22:59:00",3.512,3.519,"2019-09-29 22:14:30",3.504,"2019-09-29 22:47:30",23.76,23.78,"2019-09-29 22:51:30",23.74,"2019-09-29 22:00:30",36.66,36.68,"2019-09-29 22:57:30",36.64,"2019-09-29 22:01:30",0.002478034,0,0.855,139.2,33.43,93,2.3,"2019-09-29 22:52:30",0,"2019-09-29 22:01:00",1.773,134.7,22.2,124,4.8,"2019-09-29 22:35:30",0,"2019-09-29 22:16:00",-0.011,0
"2019-09-30 00:00:00",3420,70.1,"2019-09-29 23:18:30",12.74,0.086,"2019-09-30 00:00:00",0,"2019-09-29 23:00:30",1015,26.77,27.42,"2019-09-29 23:05:30",26.19,"2019-09-29 23:31:30",83.9,87.8,"2019-09-29 23:27:00",80.4,"2019-09-29 23:54:00",29.68,30.03,"2019-09-29 23:01:30",29.29,"2019-09-29 23:59:30",31.23,31.51,"2019-09-29 23:00:30",31.02,"2019-09-29 23:57:00",31.03,31.21,"2019-09-29 23:02:30",30.92,"2019-09-29 23:36:00",30.65,30.74,"2019-09-29 23:03:00",30.53,"2019-09-29 23:19:00",30.26,30.41,"2019-09-29 23:54:00",30.13,"2019-09-29 23:14:00",29.57,29.68,"2019-09-29 23:41:30",29.52,"2019-09-29 23:06:30",9.79,9.83,"2019-09-29 23:04:00",9.74,"2019-09-29 23:57:00",4.857,4.869,"2019-09-29 23:01:30",4.844,"2019-09-29 23:57:00",5.603,5.611,"2019-09-29 23:01:00",5.594,"2019-09-29 23:58:00",3.511,3.517,"2019-09-29 23:13:30",3.506,"2019-09-29 23:21:30",23.77,23.8,"2019-09-29 23:45:30",23.76,"2019-09-29 23:30:00",36.68,36.7,"2019-09-29 23:34:30",36.66,"2019-09-29 23:00:30",0.002546501,0,1.136,144.8,36.31,182,3.3,"2019-09-29 23:29:30",0,"2019-09-29 23:18:30",1.812,131.1,32.08,169,4.4,"2019-09-29 23:15:30",0,"2019-09-29 23:08:00",-0.009,0
"2019-09-30 01:00:00",3421,70.04,"2019-09-30 01:00:00",12.72,0.065,"2019-09-30 00:16:30",0,"2019-09-30 00:00:30",1015,27.24,27.45,"2019-09-30 00:45:30",26.7,"2019-09-30 00:11:30",80.7,81.7,"2019-09-30 00:35:00",79.75,"2019-09-30 00:56:30",29.06,29.4,"2019-09-30 00:02:00",28.79,"2019-09-30 00:57:30",30.83,31.09,"2019-09-30 00:01:30",30.68,"2019-09-30 00:44:00",30.83,31,"2019-09-30 00:00:30",30.74,"2019-09-30 00:30:30",30.6,30.74,"2019-09-30 00:18:00",30.45,"2019-09-30 00:55:30",30.37,30.45,"2019-09-30 00:41:00",30.26,"2019-09-30 00:31:30",29.69,29.83,"2019-09-30 00:11:00",29.58,"2019-09-30 00:31:00",9.71,9.76,"2019-09-30 00:00:30",9.67,"2019-09-30 00:58:00",4.845,4.854,"2019-09-30 00:03:00",4.837,"2019-09-30 00:36:00",5.595,5.604,"2019-09-30 00:16:00",5.584,"2019-09-30 01:00:00",3.511,3.517,"2019-09-30 00:15:30",3.506,"2019-09-30 00:19:30",23.77,23.79,"2019-09-30 00:02:30",23.76,"2019-09-30 00:37:00",36.68,36.7,"2019-09-30 00:03:30",36.65,"2019-09-30 00:19:00",0.002316727,0,1.001,153.3,36.23,181,2.4,"2019-09-30 00:07:30",0,"2019-09-30 00:09:00",1.707,123.8,41.17,108,5.2,"2019-09-30 00:32:00",0,"2019-09-30 00:07:00",-0.009,0
"2019-09-30 02:00:00",3422,69.44,"2019-09-30 01:59:00",12.7,0.069,"2019-09-30 01:26:30",0,"2019-09-30 01:00:30",1015,26.61,27.34,"2019-09-30 01:55:30",26.36,"2019-09-30 01:07:30",78.62,79.84,"2019-09-30 01:04:30",77,"2019-09-30 01:47:00",28.64,28.85,"2019-09-30 01:06:00",28.45,"2019-09-30 01:55:30",30.47,30.68,"2019-09-30 01:00:30",30.27,"2019-09-30 01:55:30",30.65,30.8,"2019-09-30 01:00:30",30.53,"2019-09-30 01:31:30",30.5,30.64,"2019-09-30 01:07:00",30.41,"2019-09-30 01:25:30",30.4,30.45,"2019-09-30 01:01:30",30.33,"2019-09-30 01:49:30",29.75,29.86,"2019-09-30 01:27:30",29.68,"2019-09-30 01:46:30",9.66,9.69,"2019-09-30 01:04:30",9.64,"2019-09-30 01:57:30",4.833,4.844,"2019-09-30 01:10:30",4.822,"2019-09-30 01:47:30",5.585,5.591,"2019-09-30 01:16:30",5.579,"2019-09-30 01:53:00",3.511,3.515,"2019-09-30 01:03:00",3.502,"2019-09-30 01:58:00",23.77,23.79,"2019-09-30 01:53:30",23.76,"2019-09-30 01:13:00",36.68,36.7,"2019-09-30 01:46:00",36.66,"2019-09-30 01:08:00",0.002229779,0,1.082,158,35.25,174,2.6,"2019-09-30 01:57:00",0,"2019-09-30 01:35:00",1.494,131.4,43.5,143,4.6,"2019-09-30 01:15:30",0,"2019-09-30 01:18:30",-0.007,0
"2019-09-30 03:00:00",3423,69.04,"2019-09-30 02:42:00",12.68,0.069,"2019-09-30 02:55:30",0,"2019-09-30 02:00:30",1015,26.84,27.44,"2019-09-30 02:45:30",26.39,"2019-09-30 02:12:30",77.22,79.09,"2019-09-30 02:50:30",75.13,"2019-09-30 02:19:00",28.45,28.53,"2019-09-30 02:01:30",28.28,"2019-09-30 02:54:00",30.18,30.34,"2019-09-30 02:12:30",30.03,"2019-09-30 03:00:00",30.43,30.59,"2019-09-30 02:02:00",30.35,"2019-09-30 02:33:30",30.48,30.57,"2019-09-30 02:14:00",30.38,"2019-09-30 02:44:00",30.4,30.45,"2019-09-30 02:02:00",30.31,"2019-09-30 02:51:30",29.75,29.81,"2019-09-30 02:04:30",29.66,"2019-09-30 02:13:30",9.62,9.64,"2019-09-30 02:00:30",9.6,"2019-09-30 02:38:00",4.822,4.83,"2019-09-30 02:01:00",4.81,"2019-09-30 02:58:30",5.578,5.589,"2019-09-30 02:04:30",5.569,"2019-09-30 02:56:30",3.504,3.51,"2019-09-30 02:06:30",3.498,"2019-09-30 02:32:00",23.77,23.79,"2019-09-30 02:32:30",23.76,"2019-09-30 02:01:00",36.69,36.7,"2019-09-30 02:10:00",36.67,"2019-09-30 02:01:00",0.002163942,0,0.959,159.8,43.81,187,2,"2019-09-30 02:51:30",0,"2019-09-30 02:20:00",1.468,132.4,39.84,117,5,"2019-09-30 02:57:30",0,"2019-09-30 02:13:00",-0.009,0
"2019-09-30 04:00:00",3424,69.04,"2019-09-30 04:00:00",12.67,0.074,"2019-09-30 03:03:00",0,"2019-09-30 03:00:30",1014,26.73,27.37,"2019-09-30 03:30:30",26.24,"2019-09-30 03:23:00",77.94,78.96,"2019-09-30 03:35:00",76.86,"2019-09-30 03:01:00",28.16,28.33,"2019-09-30 03:00:30",28.04,"2019-09-30 03:58:30",29.92,30.1,"2019-09-30 03:08:00",29.79,"2019-09-30 04:00:00",30.25,30.39,"2019-09-30 03:01:00",30.14,"2019-09-30 03:45:00",30.37,30.53,"2019-09-30 03:08:00",30.24,"2019-09-30 03:57:30",30.4,30.45,"2019-09-30 03:03:30",30.3,"2019-09-30 03:02:00",29.76,29.86,"2019-09-30 03:35:30",29.7,"2019-09-30 03:14:30",9.59,9.61,"2019-09-30 03:02:00",9.57,"2019-09-30 03:55:30",4.814,4.825,"2019-09-30 03:19:30",4.803,"2019-09-30 03:53:30",5.57,5.576,"2019-09-30 03:18:00",5.564,"2019-09-30 04:00:00",3.501,3.506,"2019-09-30 03:25:00",3.496,"2019-09-30 03:07:30",23.77,23.79,"2019-09-30 03:02:30",23.76,"2019-09-30 03:42:00",36.69,36.7,"2019-09-30 03:01:00",36.68,"2019-09-30 03:05:00",0.002133559,0,0.794,152.2,42.2,258,2.5,"2019-09-30 03:05:00",0,"2019-09-30 03:01:30",1.162,126.4,43.58,47,3.5,"2019-09-30 03:59:30",0,"2019-09-30 03:02:30",-0.012,0
"2019-09-30 05:00:00",3425,69.03,"2019-09-30 04:11:00",12.64,0.071,"2019-09-30 04:59:30",0,"2019-09-30 04:00:30",1014,26.61,27.24,"2019-09-30 04:00:30",26.13,"2019-09-30 04:33:00",78.1,79.41,"2019-09-30 04:21:30",76.18,"2019-09-30 04:30:30",27.98,28.12,"2019-09-30 04:01:00",27.85,"2019-09-30 04:59:00",29.69,29.84,"2019-09-30 04:00:30",29.59,"2019-09-30 04:59:00",30.05,30.18,"2019-09-30 04:00:30",29.94,"2019-09-30 04:58:30",30.28,30.36,"2019-09-30 04:04:00",30.14,"2019-09-30 04:58:00",30.39,30.45,"2019-09-30 04:07:30",30.23,"2019-09-30 04:56:30",29.77,29.86,"2019-09-30 04:58:30",29.68,"2019-09-30 04:39:30",9.57,9.58,"2019-09-30 04:07:00",9.55,"2019-09-30 04:58:00",4.806,4.815,"2019-09-30 04:00:30",4.793,"2019-09-30 04:52:30",5.565,5.571,"2019-09-30 04:29:00",5.559,"2019-09-30 05:00:00",3.497,3.504,"2019-09-30 04:08:00",3.493,"2019-09-30 04:29:00",23.77,23.79,"2019-09-30 04:16:30",23.75,"2019-09-30 04:28:30",36.7,36.71,"2019-09-30 04:04:30",36.67,"2019-09-30 04:48:30",0.002100589,0,0.68,148.3,53.76,176,1.6,"2019-09-30 04:08:30",0,"2019-09-30 04:07:00",1.226,115.5,50.74,118,3.9,"2019-09-30 04:11:00",0,"2019-09-30 04:02:00",-0.014,0
"2019-09-30 06:00:00",3426,69.09,"2019-09-30 05:59:00",12.64,0.068,"2019-09-30 05:21:00",0,"2019-09-30 05:00:30",1014,26.59,27.19,"2019-09-30 05:00:30",26.13,"2019-09-30 05:44:30",79.17,81.4,"2019-09-30 05:57:00",77.61,"2019-09-30 05:15:30",27.74,27.91,"2019-09-30 05:01:00",27.65,"2019-09-30 05:59:30",29.49,29.62,"2019-09-30 05:01:00",29.33,"2019-09-30 05:49:00",29.91,29.98,"2019-09-30 05:00:30",29.75,"2019-09-30 05:58:00",30.14,30.29,"2019-09-30 05:05:00",30.04,"2019-09-30 05:48:00",30.34,30.43,"2019-09-30 05:05:30",30.24,"2019-09-30 05:22:30",29.78,29.86,"2019-09-30 05:13:30",29.7,"2019-09-30 05:01:30",9.54,9.56,"2019-09-30 05:04:00",9.52,"2019-09-30 05:59:00",4.798,4.807,"2019-09-30 05:14:00",4.788,"2019-09-30 05:46:30",5.558,5.564,"2019-09-30 05:13:00",5.554,"2019-09-30 05:22:30",3.495,3.502,"2019-09-30 05:35:30",3.489,"2019-09-30 05:19:30",23.76,23.79,"2019-09-30 05:27:30",23.74,"2019-09-30 05:37:30",36.69,36.71,"2019-09-30 05:00:30",36.67,"2019-09-30 05:14:30",0.0020726,0,0.718,148.4,44.33,295,2,"2019-09-30 05:05:30",0,"2019-09-30 05:02:30",1.157,118.9,47.75,109,3.9,"2019-09-30 05:05:30",0,"2019-09-30 05:17:00",-0.013,0.008
"2019-09-30 07:00:00",3427,69.05,"2019-09-30 06:05:30",12.61,0.061,"2019-09-30 06:27:00",0,"2019-09-30 06:00:30",1014,26.2,26.91,"2019-09-30 06:39:00",25.86,"2019-09-30 06:58:00",77.63,79.77,"2019-09-30 06:05:30",75.36,"2019-09-30 06:26:30",27.47,27.71,"2019-09-30 06:00:30",27.17,"2019-09-30 07:00:00",29.29,29.41,"2019-09-30 06:07:30",29.22,"2019-09-30 06:57:30",29.74,29.87,"2019-09-30 06:01:30",29.57,"2019-09-30 06:57:00",30.09,30.15,"2019-09-30 06:08:00",30.01,"2019-09-30 06:06:00",30.25,30.39,"2019-09-30 06:18:30",30.13,"2019-09-30 06:20:00",29.78,29.9,"2019-09-30 06:21:00",29.71,"2019-09-30 06:36:00",9.52,9.54,"2019-09-30 06:12:30",9.49,"2019-09-30 06:56:00",4.791,4.803,"2019-09-30 06:04:30",4.778,"2019-09-30 06:55:00",5.554,5.561,"2019-09-30 06:00:30",5.546,"2019-09-30 06:56:00",3.488,3.496,"2019-09-30 06:00:30",3.481,"2019-09-30 06:50:00",23.77,23.79,"2019-09-30 06:29:00",23.75,"2019-09-30 06:37:00",36.7,36.72,"2019-09-30 06:40:30",36.67,"2019-09-30 06:58:30",0.002070609,0,1.023,160.6,44.01,190,3.3,"2019-09-30 06:58:00",0,"2019-09-30 06:14:00",1.315,129.5,47.84,120,3.7,"2019-09-30 06:55:00",0,"2019-09-30 06:14:30",0.018,0.429
"2019-09-30 08:00:00",3428,69.62,"2019-09-30 07:54:30",12.62,0.062,"2019-09-30 07:00:30",0,"2019-09-30 07:00:30",1014,26.52,26.95,"2019-09-30 07:35:30",25.79,"2019-09-30 07:11:30",79.34,81,"2019-09-30 08:00:00",77.72,"2019-09-30 07:01:00",26.97,27.17,"2019-09-30 07:04:00",26.87,"2019-09-30 07:55:30",29.09,29.29,"2019-09-30 07:01:00",28.88,"2019-09-30 07:56:00",29.56,29.64,"2019-09-30 07:06:00",29.46,"2019-09-30 07:55:30",29.98,30.15,"2019-09-30 07:01:00",29.83,"2019-09-30 07:33:30",30.21,30.27,"2019-09-30 07:33:00",30.1,"2019-09-30 07:45:30",29.78,29.89,"2019-09-30 07:29:30",29.71,"2019-09-30 07:50:00",9.49,9.5,"2019-09-30 07:04:30",9.48,"2019-09-30 07:20:30",4.782,4.793,"2019-09-30 07:05:00",4.773,"2019-09-30 07:43:00",5.55,5.556,"2019-09-30 07:02:30",5.541,"2019-09-30 07:57:30",3.485,3.491,"2019-09-30 07:24:30",3.479,"2019-09-30 07:45:30",23.76,23.77,"2019-09-30 07:04:30",23.74,"2019-09-30 07:44:30",36.69,36.71,"2019-09-30 07:33:30",36.67,"2019-09-30 07:54:30",0.005793159,0,0.832,161.3,45.42,128,2.1,"2019-09-30 07:42:30",0,"2019-09-30 07:29:00",1.424,124.6,37.87,89,4.1,"2019-09-30 07:10:30",0,"2019-09-30 07:01:30",0.015,1.311
"2019-09-30 09:00:00",3429,69.28,"2019-09-30 08:59:30",12.62,11.32,"2019-09-30 08:00:30",-0.001,"2019-09-30 08:55:30",1014,26.76,27,"2019-09-30 08:59:00",26.46,"2019-09-30 08:53:30",81.7,83.1,"2019-09-30 08:42:00",80.2,"2019-09-30 08:01:00",26.82,26.89,"2019-09-30 08:00:30",26.68,"2019-09-30 08:43:30",28.89,28.99,"2019-09-30 08:00:30",28.73,"2019-09-30 08:53:00",29.4,29.57,"2019-09-30 08:01:00",29.31,"2019-09-30 08:59:30",29.89,29.95,"2019-09-30 08:00:30",29.8,"2019-09-30 08:36:30",30.21,30.24,"2019-09-30 08:03:30",30.14,"2019-09-30 08:30:00",29.76,29.84,"2019-09-30 08:52:30",29.68,"2019-09-30 08:12:30",9.46,9.48,"2019-09-30 08:00:30",9.45,"2019-09-30 08:31:30",4.773,4.785,"2019-09-30 08:05:30",4.761,"2019-09-30 08:46:30",5.547,5.556,"2019-09-30 08:08:30",5.541,"2019-09-30 08:01:00",3.481,3.485,"2019-09-30 08:01:00",3.474,"2019-09-30 08:58:00",23.74,23.76,"2019-09-30 08:03:00",23.72,"2019-09-30 08:52:30",36.68,36.7,"2019-09-30 08:04:00",36.67,"2019-09-30 08:28:00",0.4584018,0,1.038,150.6,30.18,152,2.8,"2019-09-30 08:20:30",0,"2019-09-30 08:05:30",1.397,126.4,32.09,151,4,"2019-09-30 08:25:30",0,"2019-09-30 08:22:00",0.109,2.161
"2019-09-30 10:00:00",3430,67.66,"2019-09-30 10:00:00",12.64,12.71,"2019-09-30 09:29:30",0.004,"2019-09-30 09:00:30",1015,26.76,27.39,"2019-09-30 09:58:30",26.35,"2019-09-30 09:19:00",78.33,80.3,"2019-09-30 09:04:30",76.44,"2019-09-30 09:19:00",26.78,26.89,"2019-09-30 09:42:30",26.68,"2019-09-30 09:00:30",28.72,28.87,"2019-09-30 09:02:00",28.63,"2019-09-30 09:51:00",29.22,29.36,"2019-09-30 09:01:00",29.14,"2019-09-30 09:32:00",29.76,29.9,"2019-09-30 09:07:00",29.61,"2019-09-30 09:43:00",30.17,30.24,"2019-09-30 09:15:30",30.06,"2019-09-30 09:58:00",29.76,29.82,"2019-09-30 09:19:00",29.7,"2019-09-30 09:23:30",9.46,9.47,"2019-09-30 09:28:30",9.45,"2019-09-30 09:33:30",4.765,4.778,"2019-09-30 09:18:30",4.756,"2019-09-30 09:50:00",5.542,5.549,"2019-09-30 09:13:30",5.536,"2019-09-30 09:11:00",3.478,3.483,"2019-09-30 09:18:00",3.472,"2019-09-30 09:03:00",23.72,23.75,"2019-09-30 09:02:00",23.71,"2019-09-30 09:52:00",36.68,36.69,"2019-09-30 09:02:00",36.65,"2019-09-30 09:56:00",1.12564,0,0.977,158.7,36.19,176,2.7,"2019-09-30 09:06:30",0,"2019-09-30 09:07:30",1.552,127.7,35.97,161,4,"2019-09-30 09:13:00",0,"2019-09-30 09:18:30",0.238,2.877
"2019-09-30 11:00:00",3431,61.56,"2019-09-30 11:00:00",12.67,12.74,"2019-09-30 10:06:00",0.066,"2019-09-30 10:01:30",1015,26.96,27.31,"2019-09-30 10:58:30",26.62,"2019-09-30 10:01:30",76.43,78.65,"2019-09-30 10:02:30",72.1,"2019-09-30 10:58:30",26.98,27.48,"2019-09-30 10:59:30",26.84,"2019-09-30 10:01:30",28.57,28.74,"2019-09-30 10:06:00",28.44,"2019-09-30 10:42:30",29.12,29.16,"2019-09-30 10:00:30",28.98,"2019-09-30 10:55:00",29.7,29.73,"2019-09-30 10:01:30",29.61,"2019-09-30 10:03:30",30.05,30.16,"2019-09-30 10:09:30",29.97,"2019-09-30 10:28:30",29.76,29.81,"2019-09-30 10:48:30",29.71,"2019-09-30 10:35:00",9.48,9.52,"2019-09-30 10:57:00",9.45,"2019-09-30 10:00:30",4.76,4.768,"2019-09-30 10:24:30",4.751,"2019-09-30 11:00:00",5.532,5.539,"2019-09-30 10:00:30",5.524,"2019-09-30 10:43:30",3.47,3.479,"2019-09-30 10:04:00",3.462,"2019-09-30 10:54:30",23.7,23.74,"2019-09-30 10:07:00",23.67,"2019-09-30 11:00:00",36.66,36.68,"2019-09-30 10:02:30",36.64,"2019-09-30 10:41:00",3.944014,0,1.205,149.6,29.16,81,3,"2019-09-30 10:04:30",0,"2019-09-30 10:38:30",1.803,136.8,27.3,145,5.1,"2019-09-30 10:30:00",0.3,"2019-09-30 10:24:00",0.775,3.37
"2019-09-30 12:00:00",3432,53.95,"2019-09-30 11:42:00",13.24,16.36,"2019-09-30 11:01:30",0.346,"2019-09-30 11:53:30",1016,27.89,28.41,"2019-09-30 11:55:30",27.41,"2019-09-30 11:16:30",75.09,78.17,"2019-09-30 11:52:00",72.76,"2019-09-30 11:00:30",28.6,29.77,"2019-09-30 12:00:00",27.48,"2019-09-30 11:01:00",28.56,28.77,"2019-09-30 11:59:30",28.44,"2019-09-30 11:39:00",28.96,29.03,"2019-09-30 11:01:00",28.95,"2019-09-30 11:00:30",29.57,29.71,"2019-09-30 11:05:30",29.45,"2019-09-30 11:44:30",29.99,30.06,"2019-09-30 11:00:30",29.91,"2019-09-30 11:13:00",29.75,29.83,"2019-09-30 11:19:00",29.68,"2019-09-30 11:32:30",9.61,9.73,"2019-09-30 12:00:00",9.51,"2019-09-30 11:00:30",4.747,4.759,"2019-09-30 11:03:00",4.737,"2019-09-30 11:48:30",5.519,5.531,"2019-09-30 11:01:00",5.509,"2019-09-30 11:53:30",3.464,3.472,"2019-09-30 11:01:00",3.459,"2019-09-30 11:56:00",23.63,23.68,"2019-09-30 11:00:30",23.59,"2019-09-30 11:52:30",36.64,36.66,"2019-09-30 11:05:30",36.61,"2019-09-30 11:50:30",9.698214,0,1.225,149.5,32.87,259,2.7,"2019-09-30 11:43:00",0,"2019-09-30 11:27:00",1.817,141.9,25.06,147,4.3,"2019-09-30 11:34:00",0,"2019-09-30 11:54:00",1.97,3.591
"2019-09-30 13:00:00",3433,55.69,"2019-09-30 12:00:30",13.17,14.99,"2019-09-30 12:55:00",0.287,"2019-09-30 12:55:30",1016,27.73,28.37,"2019-09-30 12:47:00",26.99,"2019-09-30 12:14:00",78.82,83.1,"2019-09-30 12:11:30",75.21,"2019-09-30 12:32:30",30.2,30.68,"2019-09-30 12:57:30",29.77,"2019-09-30 12:00:30",28.89,29.15,"2019-09-30 12:56:30",28.69,"2019-09-30 12:01:30",28.94,28.95,"2019-09-30 12:01:00",28.9,"2019-09-30 12:04:30",29.5,29.55,"2019-09-30 12:00:30",29.43,"2019-09-30 12:18:00",29.99,30.03,"2019-09-30 12:01:30",29.89,"2019-09-30 12:59:30",29.73,29.81,"2019-09-30 12:16:30",29.61,"2019-09-30 12:38:30",9.77,9.82,"2019-09-30 12:59:30",9.71,"2019-09-30 12:01:00",4.749,4.759,"2019-09-30 12:37:30",4.737,"2019-09-30 12:00:30",5.507,5.514,"2019-09-30 12:21:00",5.501,"2019-09-30 12:41:00",3.456,3.462,"2019-09-30 12:15:00",3.449,"2019-09-30 12:54:30",23.59,23.61,"2019-09-30 12:19:00",23.56,"2019-09-30 12:49:00",36.62,36.64,"2019-09-30 12:02:30",36.61,"2019-09-30 12:04:30",7.351938,0,1.066,145.6,30.97,157,2.4,"2019-09-30 12:13:00",0,"2019-09-30 12:28:30",1.865,139.2,21.72,146,6,"2019-09-30 12:13:00",0,"2019-09-30 12:55:00",1.49,3.529
"2019-09-30 14:00:00",3434,53.93,"2019-09-30 13:58:00",13.22,16.29,"2019-09-30 13:01:00",0.272,"2019-09-30 13:42:00",1015,28.32,29.66,"2019-09-30 13:52:00",26.76,"2019-09-30 13:05:00",73.54,80.6,"2019-09-30 13:05:30",67.22,"2019-09-30 13:41:00",30.95,31.67,"2019-09-30 13:55:30",30.6,"2019-09-30 13:17:30",29.26,29.46,"2019-09-30 13:58:00",29.08,"2019-09-30 13:01:30",28.96,29.08,"2019-09-30 13:58:30",28.93,"2019-09-30 13:23:00",29.44,29.52,"2019-09-30 13:05:00",29.32,"2019-09-30 13:32:00",29.9,30.01,"2019-09-30 13:01:00",29.79,"2019-09-30 13:40:30",29.63,29.76,"2019-09-30 13:27:00",29.5,"2019-09-30 13:46:30",9.84,9.92,"2019-09-30 14:00:00",9.81,"2019-09-30 13:14:00",4.756,4.766,"2019-09-30 13:17:30",4.749,"2019-09-30 13:02:00",5.502,5.506,"2019-09-30 13:00:30",5.494,"2019-09-30 13:52:30",3.45,3.455,"2019-09-30 13:00:30",3.442,"2019-09-30 13:55:30",23.56,23.6,"2019-09-30 13:07:00",23.52,"2019-09-30 13:49:30",36.62,36.64,"2019-09-30 13:04:30",36.59,"2019-09-30 13:21:00",11.20714,0,0.858,145.2,70.46,65,2.1,"2019-09-30 13:06:30",0,"2019-09-30 13:20:30",1.232,113.8,48.79,39,3.5,"2019-09-30 13:26:30",0,"2019-09-30 13:24:00",2.322,3.21
"2019-09-30 15:00:00",3435,52.07,"2019-09-30 14:34:30",13.19,18.87,"2019-09-30 14:23:00",0.224,"2019-09-30 14:22:30",1014,29.35,30.25,"2019-09-30 14:41:30",28.53,"2019-09-30 14:06:30",68.26,73.12,"2019-09-30 14:12:00",62.6,"2019-09-30 14:42:00",33.28,35.17,"2019-09-30 14:59:30",31.65,"2019-09-30 14:00:30",29.65,29.95,"2019-09-30 14:51:30",29.41,"2019-09-30 14:01:30",29.11,29.17,"2019-09-30 14:27:30",28.95,"2019-09-30 14:01:30",29.39,29.5,"2019-09-30 14:16:30",29.3,"2019-09-30 14:02:00",29.81,29.92,"2019-09-30 14:03:00",29.7,"2019-09-30 14:44:30",29.58,29.68,"2019-09-30 14:11:30",29.52,"2019-09-30 14:26:00",10.05,10.23,"2019-09-30 14:59:00",9.91,"2019-09-30 14:01:30",4.745,4.759,"2019-09-30 14:00:30",4.734,"2019-09-30 14:28:00",5.482,5.501,"2019-09-30 14:00:30",5.469,"2019-09-30 14:58:30",3.441,3.451,"2019-09-30 14:01:00",3.429,"2019-09-30 14:58:30",23.46,23.54,"2019-09-30 14:01:00",23.38,"2019-09-30 14:58:00",36.59,36.62,"2019-09-30 14:07:30",36.55,"2019-09-30 14:56:00",22.0125,0,1.036,142.6,47.66,92,2.9,"2019-09-30 14:52:00",0,"2019-09-30 14:02:00",1.429,121.4,48.79,65,4.7,"2019-09-30 14:49:30",0,"2019-09-30 14:08:00",4.624,2.637
"2019-09-30 16:00:00",3436,54.04,"2019-09-30 15:00:30",13.16,17.95,"2019-09-30 15:39:30",0.234,"2019-09-30 15:51:00",1013,29.43,30.03,"2019-09-30 15:23:30",28.67,"2019-09-30 15:51:00",67.12,71.07,"2019-09-30 15:54:00",62.85,"2019-09-30 15:00:30",36.63,37.53,"2019-09-30 15:54:00",35.19,"2019-09-30 15:02:00",30.48,31.09,"2019-09-30 15:59:30",29.88,"2019-09-30 15:00:30",29.28,29.51,"2019-09-30 15:59:30",29.16,"2019-09-30 15:00:30",29.46,29.52,"2019-09-30 15:27:00",29.31,"2019-09-30 15:08:30",29.79,29.85,"2019-09-30 15:16:00",29.7,"2019-09-30 15:37:00",29.55,29.65,"2019-09-30 15:36:30",29.46,"2019-09-30 15:00:30",10.38,10.46,"2019-09-30 15:48:30",10.23,"2019-09-30 15:00:30",4.742,4.751,"2019-09-30 15:56:00",4.734,"2019-09-30 15:02:30",5.459,5.471,"2019-09-30 15:00:30",5.449,"2019-09-30 15:29:30",3.425,3.438,"2019-09-30 15:02:30",3.418,"2019-09-30 15:47:30",23.31,23.39,"2019-09-30 15:01:30",23.25,"2019-09-30 15:59:00",36.54,36.58,"2019-09-30 15:01:00",36.49,"2019-09-30 15:58:30",19.08687,0,1.352,153.9,33.56,155,3,"2019-09-30 15:15:00",0,"2019-09-30 15:18:30",1.828,136.9,41.11,177,4.9,"2019-09-30 15:29:00",0.3,"2019-09-30 15:16:00",3.971,1.865
"2019-09-30 17:00:00",3437,56.35,"2019-09-30 16:10:30",13.2,13.31,"2019-09-30 16:51:30",0.234,"2019-09-30 16:53:00",1013,29.81,30.36,"2019-09-30 16:37:00",29.32,"2019-09-30 16:10:00",67.06,70.98,"2019-09-30 16:09:30",62.48,"2019-09-30 16:37:30",37.65,38.01,"2019-09-30 16:58:00",37.45,"2019-09-30 16:00:30",31.51,31.92,"2019-09-30 16:55:30",31.09,"2019-09-30 16:00:30",29.69,29.98,"2019-09-30 16:57:30",29.44,"2019-09-30 16:00:30",29.51,29.63,"2019-09-30 17:00:00",29.45,"2019-09-30 16:00:30",29.79,29.84,"2019-09-30 16:11:00",29.7,"2019-09-30 16:34:00",29.56,29.65,"2019-09-30 16:27:00",29.5,"2019-09-30 16:19:30",10.45,10.46,"2019-09-30 16:52:00",10.42,"2019-09-30 16:23:30",4.75,4.756,"2019-09-30 16:19:30",4.744,"2019-09-30 16:01:00",5.447,5.454,"2019-09-30 16:22:00",5.437,"2019-09-30 16:53:00",3.417,3.421,"2019-09-30 16:10:00",3.414,"2019-09-30 16:20:00",23.2,23.26,"2019-09-30 16:01:30",23.15,"2019-09-30 16:55:00",36.5,36.52,"2019-09-30 16:01:00",36.47,"2019-09-30 16:55:30",17.6561,0,1.478,151.7,32.52,173,4,"2019-09-30 16:26:30",0,"2019-09-30 16:04:00",1.832,130.9,35.97,179,4.8,"2019-09-30 16:17:00",0,"2019-09-30 16:36:30",3.678,0.977
"2019-09-30 18:00:00",3438,55.65,"2019-09-30 17:31:00",13.19,15.31,"2019-09-30 17:55:00",0.231,"2019-09-30 17:45:30",1013,29.49,30.77,"2019-09-30 17:15:00",28.59,"2019-09-30 17:57:30",67.52,70.28,"2019-09-30 17:50:00",64.66,"2019-09-30 17:01:30",37.87,38.06,"2019-09-30 17:01:30",37.5,"2019-09-30 17:57:30",32.24,32.54,"2019-09-30 17:52:00",31.92,"2019-09-30 17:00:30",30.15,30.39,"2019-09-30 17:49:30",29.92,"2019-09-30 17:02:30",29.68,29.74,"2019-09-30 17:59:30",29.52,"2019-09-30 17:02:00",29.79,29.85,"2019-09-30 17:59:00",29.74,"2019-09-30 17:01:30",29.56,29.67,"2019-09-30 17:48:30",29.52,"2019-09-30 17:09:00",10.41,10.46,"2019-09-30 17:04:00",10.35,"2019-09-30 17:59:30",4.752,4.759,"2019-09-30 17:50:30",4.747,"2019-09-30 17:09:30",5.444,5.449,"2019-09-30 17:17:30",5.437,"2019-09-30 17:49:30",3.416,3.421,"2019-09-30 17:41:30",3.41,"2019-09-30 17:10:30",23.13,23.17,"2019-09-30 17:00:30",23.12,"2019-09-30 17:28:30",36.47,36.49,"2019-09-30 17:00:30",36.45,"2019-09-30 17:52:30",12.15891,0,0.943,158.8,52.26,155,3.7,"2019-09-30 17:05:00",0,"2019-09-30 17:02:30",1.294,111.5,54.02,111,4.2,"2019-09-30 17:34:00",0,"2019-09-30 17:30:30",2.555,0.167
"2019-09-30 19:00:00",3439,57.47,"2019-09-30 18:00:30",13.19,13.66,"2019-09-30 18:37:30",0.223,"2019-09-30 18:15:30",1013,29.14,30.09,"2019-09-30 18:15:30",28.35,"2019-09-30 18:59:00",66.91,71.96,"2019-09-30 18:59:30",63.44,"2019-09-30 18:17:00",36.7,37.47,"2019-09-30 18:01:00",35.78,"2019-09-30 18:59:30",32.67,32.75,"2019-09-30 18:27:30",32.52,"2019-09-30 18:04:00",30.58,30.8,"2019-09-30 18:49:30",30.37,"2019-09-30 18:05:00",29.88,30.08,"2019-09-30 18:58:30",29.66,"2019-09-30 18:01:00",29.86,30,"2019-09-30 18:53:00",29.77,"2019-09-30 18:11:30",29.56,29.65,"2019-09-30 18:45:00",29.48,"2019-09-30 18:20:30",10.25,10.36,"2019-09-30 18:01:00",10.14,"2019-09-30 18:59:00",4.759,4.764,"2019-09-30 18:16:00",4.754,"2019-09-30 18:00:30",5.45,5.457,"2019-09-30 18:37:00",5.444,"2019-09-30 18:00:30",3.415,3.421,"2019-09-30 18:07:30",3.408,"2019-09-30 18:11:00",23.14,23.17,"2019-09-30 18:45:30",23.12,"2019-09-30 18:17:30",36.46,36.49,"2019-09-30 19:00:00",36.44,"2019-09-30 18:26:00",6.801922,0,0.849,155,61.7,173,2.2,"2019-09-30 18:24:00",0,"2019-09-30 18:33:00",1.171,114,53.16,128,3.8,"2019-09-30 18:49:00",0,"2019-09-30 18:35:00",0.724,0
"2019-09-30 20:00:00",3440,61.01,"2019-09-30 19:00:30",12.92,12.4,"2019-09-30 20:00:00",0,"2019-09-30 19:48:30",1014,28.19,28.91,"2019-09-30 19:15:30",27.74,"2019-09-30 19:44:30",73.91,75.88,"2019-09-30 19:54:30",70.32,"2019-09-30 19:00:30",34.7,35.68,"2019-09-30 19:00:30",33.62,"2019-09-30 19:58:30",32.68,32.75,"2019-09-30 19:00:30",32.5,"2019-09-30 19:57:00",30.88,31,"2019-09-30 19:37:30",30.72,"2019-09-30 19:05:00",30.09,30.2,"2019-09-30 19:57:00",29.98,"2019-09-30 19:03:30",29.99,30.03,"2019-09-30 19:10:00",29.9,"2019-09-30 19:08:00",29.55,29.61,"2019-09-30 19:11:30",29.44,"2019-09-30 19:16:00",10.03,10.15,"2019-09-30 19:00:30",9.9,"2019-09-30 20:00:00",4.762,4.768,"2019-09-30 19:32:30",4.759,"2019-09-30 19:00:30",5.458,5.464,"2019-09-30 19:18:00",5.449,"2019-09-30 19:01:00",3.418,3.429,"2019-09-30 19:54:30",3.41,"2019-09-30 19:03:30",23.18,23.23,"2019-09-30 20:00:00",23.15,"2019-09-30 19:01:00",36.47,36.49,"2019-09-30 19:23:30",36.46,"2019-09-30 19:02:00",1.638336,0,0.821,154,43.48,123,2.3,"2019-09-30 19:04:30",0,"2019-09-30 19:08:30",1.252,117,49.33,139,4.6,"2019-09-30 19:19:00",0,"2019-09-30 19:02:00",0.165,0
"2019-09-30 21:00:00",3441,67.7,"2019-09-30 20:00:30",12.82,0.083,"2019-09-30 21:00:00",0,"2019-09-30 20:00:30",1014,27.76,28.12,"2019-09-30 20:00:30",27.45,"2019-09-30 20:28:00",75.49,76.62,"2019-09-30 20:56:00",73.78,"2019-09-30 20:32:00",32.61,33.64,"2019-09-30 20:01:00",31.68,"2019-09-30 20:59:00",32.35,32.57,"2019-09-30 20:03:00",32.11,"2019-09-30 20:51:30",31.03,31.21,"2019-09-30 20:48:00",30.92,"2019-09-30 20:35:30",30.28,30.44,"2019-09-30 20:59:00",30.14,"2019-09-30 20:01:00",30.03,30.17,"2019-09-30 20:50:30",29.91,"2019-09-30 20:32:30",29.56,29.67,"2019-09-30 20:27:30",29.5,"2019-09-30 20:40:30",9.8,9.9,"2019-09-30 20:00:30",9.71,"2019-09-30 20:57:00",4.759,4.766,"2019-09-30 20:22:30",4.751,"2019-09-30 20:58:00",5.464,5.471,"2019-09-30 20:29:00",5.457,"2019-09-30 20:59:30",3.426,3.434,"2019-09-30 20:57:00",3.418,"2019-09-30 20:07:30",23.25,23.29,"2019-09-30 20:53:00",23.21,"2019-09-30 20:00:30",36.49,36.5,"2019-09-30 20:33:30",36.47,"2019-09-30 20:00:30",0.06348454,0,0.69,148.4,83.3,142,1.8,"2019-09-30 20:18:30",0,"2019-09-30 20:18:00",1.118,102.6,52.34,97,3.8,"2019-09-30 20:03:00",0,"2019-09-30 20:03:30",-0.005,0
"2019-09-30 22:00:00",3442,70.5,"2019-09-30 21:00:30",12.8,0.069,"2019-09-30 21:23:00",0,"2019-09-30 21:00:30",1014,27.46,27.72,"2019-09-30 21:00:30",27.3,"2019-09-30 21:54:00",77.24,79.34,"2019-09-30 21:39:00",75.4,"2019-09-30 21:05:30",30.96,31.67,"2019-09-30 21:02:30",30.27,"2019-09-30 22:00:00",31.86,32.13,"2019-09-30 21:00:30",31.51,"2019-09-30 21:57:30",31.04,31.16,"2019-09-30 21:00:30",30.92,"2019-09-30 21:55:00",30.44,30.55,"2019-09-30 21:38:30",30.29,"2019-09-30 21:09:00",30.19,30.25,"2019-09-30 21:50:00",30.06,"2019-09-30 21:05:00",29.59,29.72,"2019-09-30 21:42:30",29.5,"2019-09-30 21:21:30",9.63,9.71,"2019-09-30 21:00:30",9.55,"2019-09-30 21:55:30",4.747,4.756,"2019-09-30 21:15:30",4.739,"2019-09-30 21:50:00",5.463,5.469,"2019-09-30 21:40:00",5.454,"2019-09-30 21:50:30",3.429,3.434,"2019-09-30 21:18:00",3.423,"2019-09-30 21:05:00",23.28,23.31,"2019-09-30 21:57:30",23.25,"2019-09-30 21:01:00",36.5,36.52,"2019-09-30 21:12:00",36.47,"2019-09-30 21:07:00",0.00251458,0,0.831,155.9,39.33,130,2.2,"2019-09-30 21:05:00",0,"2019-09-30 21:02:00",1.186,115.4,46.11,177,5.1,"2019-09-30 21:58:00",0,"2019-09-30 21:01:30",-0.01,0
"2019-09-30 23:00:00",3443,70.79,"2019-09-30 22:44:00",12.75,0.067,"2019-09-30 22:07:30",0,"2019-09-30 22:00:30",1014,26.88,27.42,"2019-09-30 22:10:30",26.43,"2019-09-30 22:39:00",77.87,79.85,"2019-09-30 22:22:00",76.43,"2019-09-30 22:01:30",29.83,30.28,"2019-09-30 22:00:30",29.43,"2019-09-30 22:53:30",31.34,31.61,"2019-09-30 22:01:00",31.09,"2019-09-30 22:54:00",30.97,31.03,"2019-09-30 22:04:00",30.86,"2019-09-30 22:50:30",30.47,30.57,"2019-09-30 22:42:00",30.41,"2019-09-30 22:02:30",30.23,30.32,"2019-09-30 22:59:00",30.16,"2019-09-30 22:01:00",29.71,29.81,"2019-09-30 22:53:30",29.56,"2019-09-30 22:01:00",9.5,9.56,"2019-09-30 22:00:30",9.45,"2019-09-30 22:57:30",4.734,4.744,"2019-09-30 22:01:30",4.722,"2019-09-30 22:45:30",5.456,5.469,"2019-09-30 22:03:00",5.447,"2019-09-30 22:53:30",3.434,3.438,"2019-09-30 22:33:30",3.427,"2019-09-30 22:10:00",23.31,23.33,"2019-09-30 22:49:00",23.29,"2019-09-30 22:02:30",36.49,36.52,"2019-09-30 22:16:00",36.47,"2019-09-30 22:15:30",0.002474057,0,1.033,160.3,26.19,169,2.4,"2019-09-30 22:48:00",0,"2019-09-30 22:15:00",1.324,125.9,40.75,164,4.6,"2019-09-30 22:11:30",0,"2019-09-30 22:04:30",-0.007,0
"2019-10-01 00:00:00",3444,70.72,"2019-09-30 23:14:00",12.76,0.065,"2019-09-30 23:59:00",0,"2019-09-30 23:00:30",1015,26.51,27.18,"2019-09-30 23:45:30",26.23,"2019-09-30 23:39:00",76.58,78.41,"2019-09-30 23:04:30",74.89,"2019-09-30 23:31:30",29.07,29.49,"2019-09-30 23:01:30",28.62,"2019-09-30 23:58:30",30.89,31.11,"2019-09-30 23:01:00",30.68,"2019-09-30 23:52:00",30.8,30.97,"2019-09-30 23:00:30",30.73,"2019-09-30 23:53:30",30.46,30.56,"2019-09-30 23:21:00",30.41,"2019-09-30 23:09:30",30.34,30.43,"2019-09-30 23:34:30",30.2,"2019-09-30 23:08:00",29.76,29.86,"2019-09-30 23:18:00",29.69,"2019-09-30 23:23:30",9.41,9.46,"2019-09-30 23:05:00",9.36,"2019-09-30 23:50:30",4.721,4.73,"2019-09-30 23:12:00",4.71,"2019-09-30 23:42:30",5.45,5.459,"2019-09-30 23:03:00",5.439,"2019-09-30 23:57:30",3.436,3.44,"2019-09-30 23:20:30",3.431,"2019-09-30 23:07:30",23.32,23.33,"2019-09-30 23:01:00",23.3,"2019-09-30 23:32:00",36.49,36.52,"2019-09-30 23:59:30",36.47,"2019-09-30 23:15:30",0.002347882,0,0.735,159,57.89,74,3,"2019-09-30 23:14:30",0,"2019-09-30 23:03:00",1.247,108.5,49.62,199,4.8,"2019-09-30 23:42:30",0,"2019-09-30 23:17:30",-0.013,0
"2019-10-01 01:00:00",3445,70.68,"2019-10-01 00:59:00",12.75,0.063,"2019-10-01 00:55:30",0,"2019-10-01 00:00:30",1015,26.92,27.07,"2019-10-01 00:14:00",26.36,"2019-10-01 00:34:30",77.55,78.85,"2019-10-01 00:49:30",75.52,"2019-10-01 00:00:30",28.44,28.73,"2019-10-01 00:01:30",28.08,"2019-10-01 01:00:00",30.47,30.7,"2019-10-01 00:00:30",30.27,"2019-10-01 00:51:30",30.63,30.8,"2019-10-01 00:02:00",30.49,"2019-10-01 00:58:00",30.46,30.53,"2019-10-01 00:37:00",30.41,"2019-10-01 00:01:30",30.4,30.45,"2019-10-01 00:05:30",30.28,"2019-10-01 00:48:00",29.77,29.88,"2019-10-01 00:13:00",29.66,"2019-10-01 00:32:30",9.34,9.38,"2019-10-01 00:11:30",9.3,"2019-10-01 00:54:00",4.709,4.72,"2019-10-01 00:06:30",4.698,"2019-10-01 00:42:30",5.441,5.449,"2019-10-01 00:14:30",5.432,"2019-10-01 00:58:00",3.434,3.438,"2019-10-01 00:08:30",3.427,"2019-10-01 00:57:00",23.32,23.34,"2019-10-01 00:17:00",23.31,"2019-10-01 00:03:30",36.51,36.52,"2019-10-01 00:21:30",36.48,"2019-10-01 00:05:00",0.002237839,0,0.88,157.3,51.15,167,2.7,"2019-10-01 00:48:00",0,"2019-10-01 00:10:00",1.426,115.8,47.23,142,4.9,"2019-10-01 00:27:00",0,"2019-10-01 00:00:30",-0.01,0
"2019-10-01 02:00:00",3446,70.29,"2019-10-01 02:00:00",12.7,0.063,"2019-10-01 01:05:00",0,"2019-10-01 01:00:30",1015,26.63,26.91,"2019-10-01 01:40:30",26.09,"2019-10-01 01:55:30",78.03,79.63,"2019-10-01 01:22:30",76.77,"2019-10-01 01:46:00",27.95,28.17,"2019-10-01 01:00:30",27.67,"2019-10-01 01:59:30",30.12,30.32,"2019-10-01 01:10:30",29.85,"2019-10-01 02:00:00",30.41,30.59,"2019-10-01 01:01:30",30.31,"2019-10-01 01:55:30",30.46,30.55,"2019-10-01 01:02:30",30.3,"2019-10-01 01:59:30",30.41,30.45,"2019-10-01 01:02:00",30.31,"2019-10-01 01:38:30",29.8,29.94,"2019-10-01 01:43:00",29.72,"2019-10-01 01:09:00",9.28,9.32,"2019-10-01 01:01:00",9.26,"2019-10-01 01:47:30",4.696,4.705,"2019-10-01 01:21:30",4.686,"2019-10-01 01:47:30",5.434,5.442,"2019-10-01 01:04:00",5.424,"2019-10-01 01:52:30",3.429,3.436,"2019-10-01 01:00:30",3.423,"2019-10-01 01:44:30",23.33,23.35,"2019-10-01 01:58:30",23.32,"2019-10-01 01:01:00",36.51,36.53,"2019-10-01 01:28:30",36.49,"2019-10-01 01:35:30",0.002203631,0,0.946,154.4,47.37,42,2.5,"2019-10-01 01:23:30",0,"2019-10-01 01:01:30",1.231,129,37.42,186,4.6,"2019-10-01 01:04:30",0,"2019-10-01 01:08:30",-0.009,0
"2019-10-01 03:00:00",3447,69.72,"2019-10-01 02:59:30",12.7,0.064,"2019-10-01 02:29:30",0,"2019-10-01 02:00:30",1014,26.54,26.82,"2019-10-01 02:15:30",26.03,"2019-10-01 02:14:30",78.65,81.1,"2019-10-01 02:52:30",76.51,"2019-10-01 02:04:00",27.64,27.74,"2019-10-01 02:00:30",27.48,"2019-10-01 02:59:30",29.78,29.95,"2019-10-01 02:01:30",29.64,"2019-10-01 02:41:30",30.22,30.39,"2019-10-01 02:03:00",30.1,"2019-10-01 02:58:30",30.34,30.48,"2019-10-01 02:06:00",30.22,"2019-10-01 02:52:00",30.41,30.45,"2019-10-01 02:07:00",30.33,"2019-10-01 02:19:00",29.86,29.99,"2019-10-01 02:21:30",29.7,"2019-10-01 02:02:00",9.24,9.27,"2019-10-01 02:00:30",9.23,"2019-10-01 02:38:30",4.686,4.698,"2019-10-01 02:04:30",4.679,"2019-10-01 02:33:00",5.424,5.434,"2019-10-01 02:05:30",5.417,"2019-10-01 02:17:00",3.428,3.432,"2019-10-01 02:14:00",3.421,"2019-10-01 02:05:00",23.33,23.35,"2019-10-01 02:18:00",23.32,"2019-10-01 02:04:00",36.51,36.54,"2019-10-01 02:53:00",36.49,"2019-10-01 02:06:30",0.002155428,0,0.948,147.8,38.4,90,2.6,"2019-10-01 02:33:30",0,"2019-10-01 02:07:00",1.659,126.8,34.92,124,3.9,"2019-10-01 02:21:30",0,"2019-10-01 02:42:30",-0.01,0
"2019-10-01 04:00:00",3448,68.79,"2019-10-01 03:58:00",12.67,0.068,"2019-10-01 03:00:30",0,"2019-10-01 03:00:30",1014,26.2,26.88,"2019-10-01 03:30:30",25.97,"2019-10-01 03:06:00",78.39,79.87,"2019-10-01 03:34:30",76.86,"2019-10-01 03:48:30",27.5,27.53,"2019-10-01 03:01:30",27.46,"2019-10-01 03:36:30",29.55,29.74,"2019-10-01 03:03:00",29.38,"2019-10-01 03:58:00",29.99,30.15,"2019-10-01 03:03:30",29.95,"2019-10-01 03:51:00",30.27,30.34,"2019-10-01 03:00:30",30.15,"2019-10-01 03:50:00",30.4,30.45,"2019-10-01 03:02:00",30.32,"2019-10-01 03:19:30",29.89,30,"2019-10-01 03:38:30",29.77,"2019-10-01 03:11:30",9.22,9.23,"2019-10-01 03:02:30",9.21,"2019-10-01 03:26:30",4.674,4.681,"2019-10-01 03:02:30",4.664,"2019-10-01 03:45:30",5.417,5.427,"2019-10-01 03:02:30",5.41,"2019-10-01 03:48:30",3.423,3.429,"2019-10-01 03:01:00",3.416,"2019-10-01 03:42:30",23.33,23.34,"2019-10-01 03:11:00",23.31,"2019-10-01 03:56:30",36.51,36.53,"2019-10-01 03:03:30",36.49,"2019-10-01 03:16:30",0.002107467,0,0.87,142.1,36.78,160,2.2,"2019-10-01 03:01:00",0,"2019-10-01 03:04:00",1.46,128.6,37.98,177,4.2,"2019-10-01 03:21:00",0,"2019-10-01 03:06:00",-0.011,0
"2019-10-01 05:00:00",3449,68.68,"2019-10-01 04:15:00",12.68,0.061,"2019-10-01 04:37:00",0,"2019-10-01 04:00:30",1014,26.43,26.83,"2019-10-01 04:15:30",25.97,"2019-10-01 04:12:30",80.3,84.1,"2019-10-01 05:00:00",77.68,"2019-10-01 04:00:30",27.43,27.5,"2019-10-01 04:00:30",27.26,"2019-10-01 04:52:00",29.33,29.53,"2019-10-01 04:05:30",29.23,"2019-10-01 04:35:30",29.81,29.98,"2019-10-01 04:01:30",29.74,"2019-10-01 04:56:00",30.1,30.24,"2019-10-01 04:09:30",29.99,"2019-10-01 04:30:00",30.39,30.45,"2019-10-01 04:09:30",30.29,"2019-10-01 04:55:30",29.92,30,"2019-10-01 04:23:30",29.8,"2019-10-01 04:50:30",9.21,9.23,"2019-10-01 04:01:00",9.2,"2019-10-01 04:36:30",4.667,4.674,"2019-10-01 04:11:00",4.655,"2019-10-01 04:55:30",5.409,5.417,"2019-10-01 04:17:00",5.402,"2019-10-01 04:53:00",3.423,3.427,"2019-10-01 04:17:30",3.416,"2019-10-01 05:00:00",23.32,23.34,"2019-10-01 04:46:30",23.31,"2019-10-01 04:03:00",36.51,36.53,"2019-10-01 04:04:00",36.48,"2019-10-01 04:09:30",0.002143183,0,0.652,145,47.13,146,2.2,"2019-10-01 04:46:30",0,"2019-10-01 04:13:30",1.181,117.7,38.13,174,4.4,"2019-10-01 04:46:00",0,"2019-10-01 04:00:30",-0.015,0
"2019-10-01 06:00:00",3450,69.29,"2019-10-01 05:00:30",12.67,0.061,"2019-10-01 05:43:30",0,"2019-10-01 05:00:30",1013,26.5,26.74,"2019-10-01 05:25:30",26.02,"2019-10-01 05:03:30",80.9,83.5,"2019-10-01 05:00:30",78.57,"2019-10-01 05:31:00",27.13,27.3,"2019-10-01 05:00:30",26.89,"2019-10-01 05:52:00",29.15,29.35,"2019-10-01 05:02:30",28.97,"2019-10-01 06:00:00",29.64,29.77,"2019-10-01 05:00:30",29.55,"2019-10-01 05:58:00",30.09,30.15,"2019-10-01 05:13:00",29.99,"2019-10-01 05:44:00",30.32,30.41,"2019-10-01 05:18:00",30.18,"2019-10-01 05:54:00",29.91,30.02,"2019-10-01 05:54:00",29.81,"2019-10-01 05:41:00",9.19,9.21,"2019-10-01 05:00:30",9.18,"2019-10-01 05:44:00",4.662,4.672,"2019-10-01 05:30:00",4.655,"2019-10-01 05:15:30",5.405,5.412,"2019-10-01 05:16:30",5.4,"2019-10-01 05:08:00",3.414,3.423,"2019-10-01 05:04:30",3.408,"2019-10-01 05:50:00",23.32,23.34,"2019-10-01 05:17:00",23.31,"2019-10-01 05:14:30",36.51,36.54,"2019-10-01 05:39:30",36.49,"2019-10-01 05:16:30",0.002134854,0,0.825,147.3,34.28,165,2,"2019-10-01 05:30:00",0,"2019-10-01 05:03:30",1.4,125.7,28.95,172,4.2,"2019-10-01 05:17:00",0,"2019-10-01 05:13:30",-0.012,0.008
"2019-10-01 07:00:00",3451,70.28,"2019-10-01 07:00:00",12.64,0.059,"2019-10-01 06:54:00",0,"2019-10-01 06:00:30",1013,25.95,26.67,"2019-10-01 06:00:30",25.68,"2019-10-01 06:49:00",79.6,81.6,"2019-10-01 06:57:00",78.02,"2019-10-01 06:17:00",26.68,26.89,"2019-10-01 06:00:30",26.48,"2019-10-01 06:45:00",28.94,29.12,"2019-10-01 06:03:00",28.82,"2019-10-01 06:34:00",29.48,29.57,"2019-10-01 06:00:30",29.36,"2019-10-01 06:44:30",29.94,30.1,"2019-10-01 06:01:30",29.8,"2019-10-01 06:41:00",30.23,30.38,"2019-10-01 06:06:00",30.1,"2019-10-01 06:07:00",29.9,29.99,"2019-10-01 06:48:00",29.81,"2019-10-01 06:44:00",9.16,9.18,"2019-10-01 06:00:30",9.14,"2019-10-01 06:37:30",4.657,4.667,"2019-10-01 06:20:30",4.645,"2019-10-01 06:54:00",5.4,5.407,"2019-10-01 06:37:30",5.395,"2019-10-01 06:21:00",3.414,3.419,"2019-10-01 06:11:30",3.406,"2019-10-01 06:01:30",23.33,23.34,"2019-10-01 06:20:00",23.31,"2019-10-01 06:03:00",36.51,36.53,"2019-10-01 06:25:30",36.48,"2019-10-01 06:27:00",0.002103605,0,0.876,132.9,35.91,168,2.5,"2019-10-01 06:05:00",0,"2019-10-01 06:03:30",1.836,134.1,22.55,84,4.4,"2019-10-01 06:53:30",0,"2019-10-01 06:15:00",0.015,0.433
"2019-10-01 08:00:00",3452,70.13,"2019-10-01 07:35:00",12.61,0.061,"2019-10-01 07:02:00",0,"2019-10-01 07:00:30",1014,26.48,26.93,"2019-10-01 07:25:30",25.69,"2019-10-01 08:00:00",81,83.5,"2019-10-01 07:04:30",76.99,"2019-10-01 07:18:00",26.35,26.48,"2019-10-01 07:00:30",26.25,"2019-10-01 07:50:30",28.75,28.93,"2019-10-01 07:12:00",28.63,"2019-10-01 07:46:30",29.3,29.39,"2019-10-01 07:05:00",29.16,"2019-10-01 07:49:30",29.86,29.94,"2019-10-01 07:02:00",29.71,"2019-10-01 07:59:00",30.2,30.24,"2019-10-01 07:04:30",30.12,"2019-10-01 07:52:00",29.85,29.97,"2019-10-01 07:15:00",29.74,"2019-10-01 07:09:00",9.13,9.14,"2019-10-01 07:01:30",9.11,"2019-10-01 07:54:30",4.647,4.657,"2019-10-01 07:26:00",4.638,"2019-10-01 07:58:30",5.396,5.402,"2019-10-01 07:35:30",5.39,"2019-10-01 07:38:00",3.409,3.414,"2019-10-01 07:00:30",3.403,"2019-10-01 07:58:00",23.31,23.33,"2019-10-01 07:01:30",23.3,"2019-10-01 07:46:00",36.51,36.53,"2019-10-01 07:35:30",36.48,"2019-10-01 07:08:30",0.006487552,0,0.939,146.7,31.24,120,2.4,"2019-10-01 07:42:30",0,"2019-10-01 07:01:00",1.941,138.6,26.41,171,4.6,"2019-10-01 07:46:00",0,"2019-10-01 07:02:30",0.015,1.313
"2019-10-01 09:00:00",3453,68.81,"2019-10-01 09:00:00",12.63,11.36,"2019-10-01 08:00:30",0,"2019-10-01 08:37:00",1014,26.12,27.05,"2019-10-01 08:29:00",25.64,"2019-10-01 08:13:30",80.8,83.4,"2019-10-01 08:21:30",78.17,"2019-10-01 08:45:30",26.19,26.29,"2019-10-01 08:54:30",26.07,"2019-10-01 08:28:00",28.55,28.72,"2019-10-01 08:05:00",28.44,"2019-10-01 08:45:30",29.15,29.21,"2019-10-01 08:05:30",29,"2019-10-01 08:59:00",29.72,29.87,"2019-10-01 08:01:00",29.65,"2019-10-01 08:27:00",30.19,30.24,"2019-10-01 08:06:00",30.09,"2019-10-01 08:30:00",29.81,29.92,"2019-10-01 08:17:00",29.72,"2019-10-01 08:24:30",9.12,9.12,"2019-10-01 08:01:00",9.11,"2019-10-01 08:27:30",4.641,4.65,"2019-10-01 08:00:30",4.633,"2019-10-01 08:46:30",5.391,5.4,"2019-10-01 08:00:30",5.383,"2019-10-01 08:51:30",3.407,3.412,"2019-10-01 08:00:30",3.401,"2019-10-01 08:59:30",23.29,23.31,"2019-10-01 08:00:30",23.27,"2019-10-01 08:53:30",36.5,36.53,"2019-10-01 08:09:00",36.48,"2019-10-01 08:36:30",0.5414714,0,1.02,145.3,31.33,105,2.5,"2019-10-01 08:37:00",0,"2019-10-01 08:13:00",1.858,131.6,29.96,140,5.2,"2019-10-01 08:12:30",0,"2019-10-01 08:33:30",0.125,2.173
"2019-10-01 10:00:00",3454,65.81,"2019-10-01 10:00:00",12.68,12.75,"2019-10-01 09:02:30",0.003,"2019-10-01 09:03:30",1015,27.21,27.66,"2019-10-01 09:57:00",26.79,"2019-10-01 09:12:30",78.94,82,"2019-10-01 09:07:30",76.43,"2019-10-01 10:00:00",26.38,26.68,"2019-10-01 10:00:00",26.22,"2019-10-01 09:03:30",28.35,28.53,"2019-10-01 09:01:30",28.24,"2019-10-01 09:43:30",28.98,29.13,"2019-10-01 09:02:00",28.92,"2019-10-01 09:52:00",29.67,29.73,"2019-10-01 09:04:30",29.5,"2019-10-01 09:57:30",30.09,30.22,"2019-10-01 09:02:30",29.93,"2019-10-01 09:50:30",29.78,29.88,"2019-10-01 09:07:30",29.7,"2019-10-01 09:48:00",9.13,9.15,"2019-10-01 09:53:30",9.11,"2019-10-01 09:00:30",4.635,4.645,"2019-10-01 09:12:00",4.628,"2019-10-01 09:43:00",5.385,5.392,"2019-10-01 09:04:00",5.375,"2019-10-01 09:58:00",3.4,3.405,"2019-10-01 09:00:30",3.395,"2019-10-01 09:30:00",23.28,23.3,"2019-10-01 09:10:00",23.25,"2019-10-01 09:33:30",36.5,36.52,"2019-10-01 09:16:30",36.48,"2019-10-01 09:05:00",1.828466,0,1.118,151,36.84,96,2.8,"2019-10-01 09:44:00",0,"2019-10-01 09:03:30",1.567,127.1,39.86,41,4.3,"2019-10-01 09:09:00",0,"2019-10-01 09:13:30",0.369,2.873
"2019-10-01 11:00:00",3455,63.72,"2019-10-01 10:50:00",12.86,14.05,"2019-10-01 10:49:00",0.124,"2019-10-01 10:00:30",1015,27.59,28.19,"2019-10-01 10:29:30",27.11,"2019-10-01 10:46:00",76.17,79.82,"2019-10-01 10:21:00",73.27,"2019-10-01 10:51:00",26.95,27.3,"2019-10-01 10:54:30",26.66,"2019-10-01 10:00:30",28.31,28.35,"2019-10-01 10:02:00",28.22,"2019-10-01 10:11:30",28.84,28.95,"2019-10-01 10:00:30",28.74,"2019-10-01 10:39:00",29.51,29.6,"2019-10-01 10:03:30",29.39,"2019-10-01 10:51:00",30.01,30.06,"2019-10-01 10:20:30",29.96,"2019-10-01 10:18:30",29.76,29.86,"2019-10-01 10:23:30",29.68,"2019-10-01 10:09:00",9.18,9.21,"2019-10-01 10:50:30",9.14,"2019-10-01 10:00:30",4.628,4.633,"2019-10-01 10:06:00",4.624,"2019-10-01 10:32:30",5.378,5.383,"2019-10-01 10:03:30",5.37,"2019-10-01 10:47:00",3.398,3.405,"2019-10-01 10:11:00",3.391,"2019-10-01 10:53:00",23.24,23.27,"2019-10-01 10:02:30",23.21,"2019-10-01 10:57:30",36.48,36.5,"2019-10-01 10:04:00",36.46,"2019-10-01 10:51:00",2.900562,0,1.227,154.8,33.57,170,3.1,"2019-10-01 10:45:30",0,"2019-10-01 10:53:00",1.634,130.1,37.23,129,4.7,"2019-10-01 10:59:30",0,"2019-10-01 10:05:00",0.578,3.365
"2019-10-01 12:00:00",3456,49.57,"2019-10-01 11:55:30",13.11,15.54,"2019-10-01 11:56:00",0.234,"2019-10-01 11:59:00",1015,28.31,29.84,"2019-10-01 11:47:30",27.5,"2019-10-01 11:01:00",73.58,76.17,"2019-10-01 11:05:00",71.47,"2019-10-01 11:48:00",28.32,29.89,"2019-10-01 12:00:00",27.3,"2019-10-01 11:00:30",28.33,28.46,"2019-10-01 11:58:30",28.24,"2019-10-01 11:17:00",28.74,28.74,"2019-10-01 11:00:30",28.72,"2019-10-01 11:37:30",29.44,29.52,"2019-10-01 11:00:30",29.3,"2019-10-01 11:57:00",30,30.03,"2019-10-01 11:03:30",29.89,"2019-10-01 11:00:30",29.76,29.83,"2019-10-01 11:54:00",29.68,"2019-10-01 11:48:00",9.29,9.43,"2019-10-01 11:59:30",9.2,"2019-10-01 11:01:00",4.621,4.631,"2019-10-01 11:21:30",4.609,"2019-10-01 11:58:00",5.363,5.375,"2019-10-01 11:00:30",5.348,"2019-10-01 11:58:00",3.387,3.399,"2019-10-01 11:00:30",3.38,"2019-10-01 11:32:00",23.12,23.23,"2019-10-01 11:00:30",23.04,"2019-10-01 11:58:30",36.45,36.49,"2019-10-01 11:03:00",36.41,"2019-10-01 11:58:00",13.29221,0,1.551,158.1,27.72,137,4,"2019-10-01 11:55:00",0,"2019-10-01 11:40:30",1.833,132.1,37.17,178,5.2,"2019-10-01 11:21:30",0,"2019-10-01 11:16:30",2.698,3.59
"2019-10-01 13:00:00",3457,49.45,"2019-10-01 12:35:30",13.18,17.1,"2019-10-01 12:12:00",0.225,"2019-10-01 12:23:00",1015,29.01,30.43,"2019-10-01 12:52:00",28.26,"2019-10-01 12:45:00",71.34,73.91,"2019-10-01 12:13:30",68.92,"2019-10-01 12:33:00",31.47,32.83,"2019-10-01 13:00:00",29.88,"2019-10-01 12:00:30",28.71,29.13,"2019-10-01 13:00:00",28.44,"2019-10-01 12:07:30",28.74,28.76,"2019-10-01 12:27:00",28.69,"2019-10-01 12:26:00",29.31,29.45,"2019-10-01 12:01:30",29.22,"2019-10-01 12:35:30",29.92,30.03,"2019-10-01 12:10:30",29.78,"2019-10-01 12:53:30",29.74,29.81,"2019-10-01 12:27:30",29.63,"2019-10-01 12:48:00",9.58,9.7,"2019-10-01 12:59:00",9.43,"2019-10-01 12:01:00",4.613,4.624,"2019-10-01 12:54:00",4.607,"2019-10-01 12:02:30",5.342,5.353,"2019-10-01 12:01:00",5.334,"2019-10-01 12:49:00",3.376,3.386,"2019-10-01 12:01:00",3.366,"2019-10-01 13:00:00",23,23.06,"2019-10-01 12:01:00",22.93,"2019-10-01 12:53:00",36.41,36.43,"2019-10-01 12:01:30",36.39,"2019-10-01 12:39:00",16.65652,0,1.414,149.1,28.8,134,3.6,"2019-10-01 12:04:30",0,"2019-10-01 12:09:00",1.974,135.4,29,87,5.3,"2019-10-01 12:56:00",0.3,"2019-10-01 12:09:00",3.436,3.534
"2019-10-01 14:00:00",3458,50.99,"2019-10-01 13:23:30",13.19,18.4,"2019-10-01 13:06:30",0.22,"2019-10-01 13:25:30",1015,30.17,31.02,"2019-10-01 13:57:00",29.11,"2019-10-01 13:07:30",69.93,73.17,"2019-10-01 13:25:00",66.17,"2019-10-01 13:33:30",34.17,35.64,"2019-10-01 13:58:00",32.86,"2019-10-01 13:03:00",29.48,29.93,"2019-10-01 13:57:00",29.08,"2019-10-01 13:06:30",28.81,28.95,"2019-10-01 13:49:00",28.72,"2019-10-01 13:03:30",29.3,29.32,"2019-10-01 13:01:00",29.24,"2019-10-01 13:26:00",29.82,29.91,"2019-10-01 13:04:30",29.72,"2019-10-01 13:41:30",29.65,29.76,"2019-10-01 13:32:00",29.52,"2019-10-01 14:00:00",9.84,9.99,"2019-10-01 14:00:00",9.7,"2019-10-01 13:00:30",4.62,4.631,"2019-10-01 13:52:00",4.612,"2019-10-01 13:02:00",5.324,5.336,"2019-10-01 13:01:30",5.309,"2019-10-01 13:46:00",3.358,3.371,"2019-10-01 13:01:00",3.347,"2019-10-01 14:00:00",22.85,22.96,"2019-10-01 13:00:30",22.74,"2019-10-01 13:58:30",36.37,36.41,"2019-10-01 13:03:00",36.32,"2019-10-01 13:58:30",21.44921,0,1.413,141.7,41.48,168,3.8,"2019-10-01 13:01:30",0.3,"2019-10-01 13:51:30",1.834,134.5,46.94,93,4.2,"2019-10-01 13:25:30",0,"2019-10-01 13:37:00",4.5,3.195
"2019-10-01 15:00:00",3459,51.03,"2019-10-01 14:09:30",13.17,14.83,"2019-10-01 14:32:30",0.187,"2019-10-01 14:06:00",1014,29.84,31.08,"2019-10-01 14:09:30",28.35,"2019-10-01 14:47:00",72.12,75.93,"2019-10-01 14:44:00",67.48,"2019-10-01 14:08:00",36.55,37.04,"2019-10-01 14:32:00",35.64,"2019-10-01 14:00:30",30.45,30.96,"2019-10-01 14:59:30",29.87,"2019-10-01 14:01:30",29.11,29.36,"2019-10-01 14:57:30",28.95,"2019-10-01 14:00:30",29.3,29.35,"2019-10-01 14:56:00",29.22,"2019-10-01 14:26:30",29.81,29.84,"2019-10-01 14:27:30",29.74,"2019-10-01 14:45:00",29.58,29.68,"2019-10-01 14:11:30",29.5,"2019-10-01 14:12:00",10.07,10.11,"2019-10-01 14:29:30",9.99,"2019-10-01 14:01:00",4.634,4.655,"2019-10-01 14:59:00",4.619,"2019-10-01 14:06:00",5.308,5.317,"2019-10-01 14:52:00",5.3,"2019-10-01 14:22:00",3.343,3.349,"2019-10-01 14:00:30",3.34,"2019-10-01 14:34:30",22.67,22.74,"2019-10-01 14:01:00",22.64,"2019-10-01 14:33:00",36.31,36.35,"2019-10-01 14:02:00",36.28,"2019-10-01 14:45:00",12.23444,0,1.068,142.6,41.69,151,3.8,"2019-10-01 14:46:30",0,"2019-10-01 14:01:30",1.783,131.2,35.49,155,4.5,"2019-10-01 14:37:00",0,"2019-10-01 14:01:30",2.574,2.617
"2019-10-01 16:00:00",3460,54.1,"2019-10-01 15:51:30",13.2,18.25,"2019-10-01 15:57:30",0.231,"2019-10-01 15:53:00",1013,29.77,31.35,"2019-10-01 15:15:00",28.99,"2019-10-01 15:34:00",70.25,73.23,"2019-10-01 15:01:00",66.52,"2019-10-01 15:31:30",36.75,37.86,"2019-10-01 15:57:30",36.01,"2019-10-01 15:06:00",31.3,31.64,"2019-10-01 15:59:00",30.94,"2019-10-01 15:00:30",29.55,29.77,"2019-10-01 15:48:30",29.33,"2019-10-01 15:00:30",29.43,29.52,"2019-10-01 15:36:00",29.28,"2019-10-01 15:01:00",29.81,29.82,"2019-10-01 15:01:00",29.76,"2019-10-01 15:13:30",29.56,29.63,"2019-10-01 15:34:00",29.5,"2019-10-01 15:09:00",10.06,10.13,"2019-10-01 15:55:00",10,"2019-10-01 15:11:30",4.644,4.652,"2019-10-01 15:00:30",4.636,"2019-10-01 15:46:00",5.298,5.307,"2019-10-01 15:03:00",5.287,"2019-10-01 15:51:30",3.331,3.345,"2019-10-01 15:02:00",3.321,"2019-10-01 15:48:30",22.55,22.65,"2019-10-01 15:00:30",22.44,"2019-10-01 15:59:30",36.27,36.31,"2019-10-01 15:01:30",36.23,"2019-10-01 15:58:00",20.20862,0,1.384,142.4,33.99,156,3.4,"2019-10-01 15:42:30",0,"2019-10-01 15:06:30",2.417,135.2,28.64,105,5.5,"2019-10-01 15:22:30",0,"2019-10-01 15:27:00",4.22,1.852
"2019-10-01 17:00:00",3461,54.83,"2019-10-01 16:00:30",13.17,17.73,"2019-10-01 16:40:00",0.235,"2019-10-01 16:07:00",1012,30.08,32.25,"2019-10-01 16:26:30",28.89,"2019-10-01 16:54:00",70.03,73.74,"2019-10-01 16:35:00",65.9,"2019-10-01 16:14:30",37.76,37.96,"2019-10-01 16:58:30",37.5,"2019-10-01 16:23:30",31.96,32.33,"2019-10-01 17:00:00",31.56,"2019-10-01 16:00:30",29.99,30.18,"2019-10-01 16:47:00",29.73,"2019-10-01 16:01:30",29.59,29.73,"2019-10-01 16:50:00",29.41,"2019-10-01 16:02:30",29.81,29.84,"2019-10-01 16:32:00",29.76,"2019-10-01 16:31:30",29.55,29.63,"2019-10-01 16:07:00",29.46,"2019-10-01 16:57:30",10.11,10.13,"2019-10-01 16:01:00",10.09,"2019-10-01 16:59:30",4.646,4.652,"2019-10-01 16:14:00",4.638,"2019-10-01 16:01:00",5.29,5.3,"2019-10-01 16:03:30",5.283,"2019-10-01 16:48:00",3.32,3.327,"2019-10-01 16:00:30",3.312,"2019-10-01 16:50:00",22.39,22.46,"2019-10-01 16:07:30",22.33,"2019-10-01 17:00:00",36.22,36.25,"2019-10-01 16:00:30",36.19,"2019-10-01 16:51:00",16.49274,0,1.288,147.6,33.21,145,3.7,"2019-10-01 16:32:00",0,"2019-10-01 16:05:00",1.893,127.9,37.28,137,5.6,"2019-10-01 16:36:30",0.3,"2019-10-01 16:09:30",3.466,0.968
"2019-10-01 18:00:00",3462,57.2,"2019-10-01 17:17:00",13.19,18.46,"2019-10-01 17:55:30",0.231,"2019-10-01 17:30:30",1012,30.12,30.75,"2019-10-01 17:05:30",29.31,"2019-10-01 17:59:00",68.98,72.1,"2019-10-01 17:59:30",66.2,"2019-10-01 17:31:00",38,38.06,"2019-10-01 17:11:30",37.81,"2019-10-01 17:59:30",32.53,32.77,"2019-10-01 17:56:30",32.28,"2019-10-01 17:02:30",30.41,30.59,"2019-10-01 17:47:30",30.16,"2019-10-01 17:02:00",29.77,29.94,"2019-10-01 18:00:00",29.59,"2019-10-01 17:03:00",29.82,29.93,"2019-10-01 18:00:00",29.74,"2019-10-01 17:05:30",29.55,29.61,"2019-10-01 17:36:00",29.5,"2019-10-01 17:06:00",10.08,10.11,"2019-10-01 17:06:30",10.04,"2019-10-01 17:59:30",4.647,4.652,"2019-10-01 17:11:30",4.643,"2019-10-01 17:00:30",5.284,5.292,"2019-10-01 18:00:00",5.278,"2019-10-01 17:16:30",3.314,3.32,"2019-10-01 17:01:00",3.309,"2019-10-01 17:39:00",22.29,22.34,"2019-10-01 17:01:30",22.25,"2019-10-01 17:44:00",36.19,36.21,"2019-10-01 17:03:00",36.17,"2019-10-01 17:35:00",13.71122,0,1.483,150,36.23,151,4.8,"2019-10-01 17:25:00",0.4,"2019-10-01 17:03:30",1.637,126.2,37.57,143,5.6,"2019-10-01 17:31:00",0,"2019-10-01 17:15:00",2.865,0.164
"2019-10-01 19:00:00",3463,57.89,"2019-10-01 18:00:30",13.04,13.29,"2019-10-01 18:06:30",0.002,"2019-10-01 18:51:30",1012,28.35,28.87,"2019-10-01 18:02:30",27.79,"2019-10-01 18:54:30",72.52,75.54,"2019-10-01 18:36:30",68.68,"2019-10-01 18:03:00",37,37.81,"2019-10-01 18:01:30",36.17,"2019-10-01 18:59:30",32.92,32.96,"2019-10-01 18:53:30",32.75,"2019-10-01 18:01:30",30.8,31,"2019-10-01 18:53:30",30.55,"2019-10-01 18:05:00",30.01,30.13,"2019-10-01 18:39:30",29.84,"2019-10-01 18:11:30",29.96,30.03,"2019-10-01 18:27:30",29.83,"2019-10-01 18:00:30",29.56,29.65,"2019-10-01 18:37:30",29.5,"2019-10-01 18:22:30",9.95,10.04,"2019-10-01 18:01:30",9.85,"2019-10-01 18:58:30",4.651,4.657,"2019-10-01 18:46:30",4.645,"2019-10-01 18:10:00",5.288,5.295,"2019-10-01 18:39:30",5.28,"2019-10-01 18:17:00",3.313,3.321,"2019-10-01 19:00:00",3.307,"2019-10-01 18:36:30",22.28,22.31,"2019-10-01 18:58:30",22.26,"2019-10-01 18:02:00",36.19,36.2,"2019-10-01 18:22:30",36.17,"2019-10-01 18:04:00",7.279008,0,1.319,151.4,24.91,174,3,"2019-10-01 18:17:30",0,"2019-10-01 18:26:00",1.885,131.1,32.19,128,5.6,"2019-10-01 18:42:00",0,"2019-10-01 18:04:00",0.723,0
"2019-10-01 20:00:00",3464,61.17,"2019-10-01 19:03:30",12.93,12.44,"2019-10-01 20:00:00",0,"2019-10-01 19:48:00",1013,28.07,29.41,"2019-10-01 19:14:00",27.3,"2019-10-01 19:42:30",73.22,77.4,"2019-10-01 19:55:30",69.57,"2019-10-01 19:17:30",34.83,36.07,"2019-10-01 19:02:30",33.61,"2019-10-01 19:58:30",32.92,32.98,"2019-10-01 19:09:00",32.71,"2019-10-01 19:57:00",31.09,31.21,"2019-10-01 19:35:00",30.94,"2019-10-01 19:10:30",30.22,30.34,"2019-10-01 19:38:00",30.05,"2019-10-01 19:00:30",30.03,30.16,"2019-10-01 19:54:30",29.95,"2019-10-01 19:34:30",29.56,29.65,"2019-10-01 19:13:00",29.5,"2019-10-01 19:15:30",9.72,9.86,"2019-10-01 19:00:30",9.59,"2019-10-01 19:59:30",4.654,4.66,"2019-10-01 19:04:30",4.648,"2019-10-01 19:44:30",5.293,5.3,"2019-10-01 19:19:30",5.285,"2019-10-01 19:21:00",3.32,3.327,"2019-10-01 19:49:00",3.312,"2019-10-01 19:28:00",22.35,22.41,"2019-10-01 19:57:30",22.3,"2019-10-01 19:00:30",36.2,36.22,"2019-10-01 19:39:00",36.19,"2019-10-01 19:04:00",1.690511,0,1.266,155.4,25.02,179,2.9,"2019-10-01 19:02:30",0,"2019-10-01 19:32:00",1.764,130,27.12,121,4.2,"2019-10-01 19:28:00",0,"2019-10-01 19:41:00",0.168,0
"2019-10-01 21:00:00",3465,67.14,"2019-10-01 20:00:30",12.78,0.082,"2019-10-01 21:00:00",0,"2019-10-01 20:00:30",1013,27.18,28.63,"2019-10-01 20:10:30",26.64,"2019-10-01 20:56:30",76.54,78.53,"2019-10-01 20:10:30",74.47,"2019-10-01 20:25:00",32.5,33.7,"2019-10-01 20:00:30",31.46,"2019-10-01 21:00:00",32.54,32.8,"2019-10-01 20:02:00",32.29,"2019-10-01 20:59:30",31.21,31.29,"2019-10-01 20:45:00",31.13,"2019-10-01 20:38:30",30.43,30.57,"2019-10-01 20:28:30",30.26,"2019-10-01 20:00:30",30.17,30.24,"2019-10-01 20:29:30",30.01,"2019-10-01 20:01:00",29.62,29.74,"2019-10-01 20:58:00",29.53,"2019-10-01 20:07:00",9.47,9.59,"2019-10-01 20:02:00",9.38,"2019-10-01 20:57:00",4.648,4.655,"2019-10-01 20:01:30",4.64,"2019-10-01 20:37:00",5.299,5.304,"2019-10-01 20:14:30",5.292,"2019-10-01 20:51:00",3.326,3.332,"2019-10-01 20:50:30",3.318,"2019-10-01 20:27:30",22.44,22.48,"2019-10-01 20:55:00",22.39,"2019-10-01 20:00:30",36.22,36.24,"2019-10-01 20:40:30",36.19,"2019-10-01 20:39:30",0.06076135,0,1.102,156.3,24.56,100,2.6,"2019-10-01 20:06:00",0,"2019-10-01 20:07:30",1.451,129.9,34.58,131,5.3,"2019-10-01 20:07:00",0,"2019-10-01 20:19:30",0,0
"2019-10-01 22:00:00",3466,70.24,"2019-10-01 21:29:30",12.73,0.065,"2019-10-01 21:50:30",0,"2019-10-01 21:00:30",1013,26.67,26.89,"2019-10-01 21:22:00",26.52,"2019-10-01 21:52:30",76.38,78.75,"2019-10-01 21:10:00",73.86,"2019-10-01 21:16:30",30.86,31.47,"2019-10-01 21:01:30",30.21,"2019-10-01 22:00:00",31.98,32.31,"2019-10-01 21:00:30",31.69,"2019-10-01 21:57:30",31.2,31.33,"2019-10-01 21:26:00",31.13,"2019-10-01 21:29:00",30.55,30.7,"2019-10-01 21:44:30",30.43,"2019-10-01 21:02:30",30.24,30.36,"2019-10-01 21:59:00",30.16,"2019-10-01 21:03:30",29.73,29.81,"2019-10-01 21:52:00",29.59,"2019-10-01 21:13:00",9.3,9.38,"2019-10-01 21:00:30",9.24,"2019-10-01 21:57:30",4.635,4.648,"2019-10-01 21:02:30",4.628,"2019-10-01 21:38:30",5.296,5.307,"2019-10-01 21:06:00",5.29,"2019-10-01 21:48:00",3.333,3.34,"2019-10-01 21:37:30",3.327,"2019-10-01 21:03:30",22.52,22.55,"2019-10-01 21:52:00",22.48,"2019-10-01 21:01:30",36.22,36.24,"2019-10-01 21:18:30",36.19,"2019-10-01 21:21:30",0.002601626,0,1.213,155.8,29.21,179,2.4,"2019-10-01 21:23:30",0,"2019-10-01 21:17:00",1.858,130.5,27.84,128,5.2,"2019-10-01 21:40:30",0,"2019-10-01 21:45:00",-0.004,0
"2019-10-01 23:00:00",3467,70.55,"2019-10-01 22:55:00",12.77,0.064,"2019-10-01 23:00:00",0,"2019-10-01 22:00:30",1014,27.94,28.09,"2019-10-01 22:05:30",27.04,"2019-10-01 22:09:30",78.06,80.5,"2019-10-01 22:45:00",76.29,"2019-10-01 22:34:00",29.77,30.29,"2019-10-01 22:01:30",29.27,"2019-10-01 22:59:30",31.45,31.71,"2019-10-01 22:00:30",31.17,"2019-10-01 23:00:00",31.13,31.21,"2019-10-01 22:00:30",30.92,"2019-10-01 22:59:00",30.66,30.74,"2019-10-01 22:29:00",30.59,"2019-10-01 22:17:00",30.39,30.45,"2019-10-01 22:24:00",30.24,"2019-10-01 22:01:00",29.76,29.81,"2019-10-01 22:09:30",29.7,"2019-10-01 22:20:00",9.18,9.24,"2019-10-01 22:00:30",9.12,"2019-10-01 23:00:00",4.62,4.628,"2019-10-01 22:01:00",4.609,"2019-10-01 22:56:00",5.287,5.292,"2019-10-01 22:00:30",5.28,"2019-10-01 22:32:30",3.333,3.338,"2019-10-01 22:07:30",3.327,"2019-10-01 22:02:00",22.55,22.58,"2019-10-01 23:00:00",22.53,"2019-10-01 22:02:00",36.23,36.25,"2019-10-01 22:16:30",36.21,"2019-10-01 22:03:30",0.002409891,0,1.048,149.9,31.86,120,3.2,"2019-10-01 22:21:00",0,"2019-10-01 22:22:30",1.949,133.2,26.97,145,4.5,"2019-10-01 22:00:30",0,"2019-10-01 22:50:00",-0.006,0
"2019-10-02 00:00:00",3468,70.23,"2019-10-01 23:56:30",12.73,0.062,"2019-10-01 23:57:00",0,"2019-10-01 23:00:30",1015,27.5,28.01,"2019-10-01 23:20:30",26.37,"2019-10-01 23:55:00",78.2,80.8,"2019-10-01 23:42:30",76.35,"2019-10-01 23:15:30",28.99,29.35,"2019-10-01 23:03:30",28.67,"2019-10-01 23:56:00",30.97,31.25,"2019-10-01 23:01:00",30.68,"2019-10-01 23:59:30",30.94,31.03,"2019-10-01 23:07:30",30.72,"2019-10-01 23:56:30",30.67,30.78,"2019-10-01 23:09:30",30.6,"2019-10-01 23:50:30",30.43,30.45,"2019-10-01 23:02:30",30.35,"2019-10-01 23:52:00",29.79,29.91,"2019-10-01 23:58:30",29.72,"2019-10-01 23:48:30",9.09,9.13,"2019-10-01 23:02:00",9.05,"2019-10-01 23:57:30",4.606,4.616,"2019-10-01 23:07:30",4.59,"2019-10-01 23:54:00",5.279,5.29,"2019-10-01 23:00:30",5.27,"2019-10-01 23:38:30",3.333,3.338,"2019-10-01 23:38:00",3.329,"2019-10-01 23:25:30",22.59,22.61,"2019-10-01 23:53:30",22.57,"2019-10-01 23:01:30",36.25,36.26,"2019-10-01 23:10:30",36.23,"2019-10-01 23:04:30",0.002282305,0,1.065,148.5,35.82,154,3.1,"2019-10-01 23:39:00",0,"2019-10-01 23:07:00",1.79,134.2,29.76,169,5,"2019-10-01 23:12:30",0,"2019-10-01 23:48:30",-0.006,0
"2019-10-02 01:00:00",3469,69.69,"2019-10-02 01:00:00",12.71,0.061,"2019-10-02 00:04:30",0,"2019-10-02 00:00:30",1015,26.41,26.61,"2019-10-02 00:57:00",26.36,"2019-10-02 00:36:30",77.26,78.68,"2019-10-02 00:56:00",75.37,"2019-10-02 00:03:30",28.44,28.73,"2019-10-02 00:01:30",28.25,"2019-10-02 01:00:00",30.55,30.76,"2019-10-02 00:03:30",30.28,"2019-10-02 01:00:00",30.75,30.82,"2019-10-02 00:01:30",30.57,"2019-10-02 00:55:00",30.63,30.74,"2019-10-02 00:14:30",30.48,"2019-10-02 00:56:00",30.43,30.48,"2019-10-02 00:04:30",30.35,"2019-10-02 00:30:30",29.89,30.02,"2019-10-02 00:40:30",29.74,"2019-10-02 00:07:00",9.02,9.06,"2019-10-02 00:04:30",9,"2019-10-02 00:54:30",4.594,4.604,"2019-10-02 00:02:00",4.581,"2019-10-02 00:44:30",5.27,5.278,"2019-10-02 00:00:30",5.263,"2019-10-02 00:43:30",3.334,3.34,"2019-10-02 00:40:30",3.329,"2019-10-02 00:09:00",22.61,22.63,"2019-10-02 00:56:00",22.6,"2019-10-02 00:02:30",36.25,36.27,"2019-10-02 00:19:00",36.22,"2019-10-02 00:28:30",0.002257208,0,0.92,143.9,33.16,36,2.3,"2019-10-02 00:49:00",0,"2019-10-02 00:05:30",1.374,127.3,35.93,145,3.5,"2019-10-02 00:47:30",0,"2019-10-02 00:14:00",-0.01,0
"2019-10-02 02:00:00",3470,69.49,"2019-10-02 01:12:30",12.71,0.061,"2019-10-02 01:45:00",0,"2019-10-02 01:00:30",1014,26.6,27.78,"2019-10-02 01:17:00",26.11,"2019-10-02 01:56:30",79.34,81.5,"2019-10-02 01:19:30",76.98,"2019-10-02 01:00:30",28.04,28.28,"2019-10-02 01:02:00",27.81,"2019-10-02 01:59:30",30.19,30.36,"2019-10-02 01:12:30",30.06,"2019-10-02 01:37:30",30.52,30.62,"2019-10-02 01:00:30",30.37,"2019-10-02 01:52:30",30.51,30.6,"2019-10-02 01:31:00",30.41,"2019-10-02 01:29:00",30.43,30.48,"2019-10-02 01:18:30",30.35,"2019-10-02 01:56:00",29.95,30.02,"2019-10-02 01:23:00",29.86,"2019-10-02 01:07:00",8.98,9.01,"2019-10-02 01:06:30",8.95,"2019-10-02 01:59:30",4.583,4.593,"2019-10-02 01:04:30",4.573,"2019-10-02 01:55:00",5.264,5.273,"2019-10-02 01:02:00",5.256,"2019-10-02 01:48:00",3.334,3.34,"2019-10-02 01:03:30",3.327,"2019-10-02 01:51:30",22.63,22.65,"2019-10-02 01:49:30",22.62,"2019-10-02 01:00:30",36.25,36.26,"2019-10-02 01:07:30",36.22,"2019-10-02 01:05:00",0.002328901,0,0.859,153.3,31.99,161,1.9,"2019-10-02 01:06:00",0,"2019-10-02 01:00:30",1.429,132,34.27,117,4.5,"2019-10-02 01:15:30",0,"2019-10-02 01:11:00",-0.011,0
"2019-10-02 03:00:00",3471,68.99,"2019-10-02 02:46:30",12.71,0.062,"2019-10-02 02:03:00",0,"2019-10-02 02:00:30",1014,27.55,27.68,"2019-10-02 02:55:30",27.06,"2019-10-02 02:29:00",81.3,82.7,"2019-10-02 02:45:00",80.1,"2019-10-02 02:31:30",27.72,27.91,"2019-10-02 02:04:00",27.66,"2019-10-02 02:58:00",29.88,30.13,"2019-10-02 02:05:00",29.68,"2019-10-02 03:00:00",30.31,30.41,"2019-10-02 02:11:00",30.17,"2019-10-02 02:55:30",30.49,30.57,"2019-10-02 02:02:30",30.38,"2019-10-02 03:00:00",30.44,30.48,"2019-10-02 02:11:00",30.37,"2019-10-02 02:00:30",29.96,30.02,"2019-10-02 02:17:00",29.85,"2019-10-02 02:57:00",8.94,8.97,"2019-10-02 02:07:00",8.93,"2019-10-02 02:52:00",4.573,4.585,"2019-10-02 02:09:00",4.564,"2019-10-02 02:45:00",5.258,5.266,"2019-10-02 02:02:00",5.251,"2019-10-02 02:30:30",3.328,3.334,"2019-10-02 02:04:30",3.323,"2019-10-02 02:11:30",22.64,22.65,"2019-10-02 02:01:00",22.63,"2019-10-02 02:02:30",36.26,36.28,"2019-10-02 02:59:30",36.24,"2019-10-02 02:00:30",0.002281048,0,0.75,146.9,36.12,77,3,"2019-10-02 02:06:30",0,"2019-10-02 02:09:30",1.329,128,34.47,98,4.6,"2019-10-02 02:06:30",0,"2019-10-02 02:09:00",-0.012,0
"2019-10-02 04:00:00",3472,69.1,"2019-10-02 03:32:30",12.67,0.061,"2019-10-02 03:12:30",0,"2019-10-02 03:00:30",1014,27.45,27.68,"2019-10-02 03:05:30",26.91,"2019-10-02 03:44:30",81.2,82.7,"2019-10-02 03:19:30",79.9,"2019-10-02 03:31:00",27.52,27.71,"2019-10-02 03:00:30",27.28,"2019-10-02 03:58:00",29.63,29.74,"2019-10-02 03:09:30",29.44,"2019-10-02 03:54:00",30.1,30.19,"2019-10-02 03:08:00",29.96,"2019-10-02 03:55:30",30.34,30.5,"2019-10-02 03:03:30",30.22,"2019-10-02 03:41:30",30.43,30.48,"2019-10-02 03:12:00",30.35,"2019-10-02 03:56:30",29.95,30.02,"2019-10-02 03:23:00",29.83,"2019-10-02 03:20:00",8.92,8.94,"2019-10-02 03:09:30",8.91,"2019-10-02 03:40:00",4.562,4.571,"2019-10-02 03:00:30",4.552,"2019-10-02 03:47:30",5.253,5.258,"2019-10-02 03:01:00",5.246,"2019-10-02 03:48:00",3.327,3.332,"2019-10-02 03:06:30",3.321,"2019-10-02 03:57:00",22.64,22.66,"2019-10-02 03:28:30",22.63,"2019-10-02 03:00:30",36.26,36.28,"2019-10-02 03:30:30",36.24,"2019-10-02 03:46:30",0.002272411,0,0.564,133.2,35.48,144,1.5,"2019-10-02 03:20:30",0,"2019-10-02 03:04:30",1.253,135.2,26.14,148,3.3,"2019-10-02 03:08:00",0,"2019-10-02 03:21:30",-0.015,0
"2019-10-02 05:00:00",3473,68.66,"2019-10-02 04:53:30",12.65,0.069,"2019-10-02 04:42:00",0,"2019-10-02 04:00:30",1013,26.21,27.53,"2019-10-02 04:50:30",25.71,"2019-10-02 04:22:30",83.6,88.3,"2019-10-02 05:00:00",80.2,"2019-10-02 04:00:30",27.31,27.37,"2019-10-02 04:06:30",27.22,"2019-10-02 04:09:00",29.4,29.57,"2019-10-02 04:10:30",29.25,"2019-10-02 04:43:30",29.93,29.98,"2019-10-02 04:01:00",29.78,"2019-10-02 05:00:00",30.26,30.36,"2019-10-02 04:17:30",30.07,"2019-10-02 04:57:30",30.43,30.45,"2019-10-02 04:03:30",30.37,"2019-10-02 04:13:30",29.96,30.04,"2019-10-02 04:09:00",29.89,"2019-10-02 04:14:00",8.92,8.93,"2019-10-02 04:58:00",8.91,"2019-10-02 04:45:30",4.556,4.562,"2019-10-02 04:03:00",4.55,"2019-10-02 04:18:30",5.246,5.253,"2019-10-02 04:02:30",5.239,"2019-10-02 04:48:00",3.322,3.331,"2019-10-02 04:03:30",3.316,"2019-10-02 04:32:30",22.64,22.65,"2019-10-02 04:30:30",22.63,"2019-10-02 04:35:30",36.27,36.28,"2019-10-02 04:21:00",36.25,"2019-10-02 04:02:00",0.002280545,0.6,0.638,126.8,48.79,238,1.8,"2019-10-02 04:01:30",0,"2019-10-02 04:11:00",1.222,129.4,36.04,97,3.4,"2019-10-02 04:05:00",0,"2019-10-02 04:15:00",-0.016,0
"2019-10-02 06:00:00",3474,69.01,"2019-10-02 05:00:30",12.64,0.064,"2019-10-02 06:00:00",0,"2019-10-02 05:00:30",1013,25.39,25.87,"2019-10-02 05:55:30",25,"2019-10-02 05:19:00",85.7,88.7,"2019-10-02 05:11:00",81,"2019-10-02 06:00:00",27.18,27.3,"2019-10-02 05:00:30",26.99,"2019-10-02 05:58:00",29.22,29.35,"2019-10-02 05:00:30",29.06,"2019-10-02 05:51:00",29.75,29.85,"2019-10-02 05:03:00",29.59,"2019-10-02 05:58:00",30.11,30.25,"2019-10-02 05:11:00",29.99,"2019-10-02 05:45:30",30.43,30.45,"2019-10-02 05:00:30",30.37,"2019-10-02 05:37:00",29.96,30.07,"2019-10-02 05:20:30",29.89,"2019-10-02 05:01:30",8.92,8.93,"2019-10-02 05:01:30",8.91,"2019-10-02 05:52:00",4.55,4.557,"2019-10-02 05:01:00",4.543,"2019-10-02 05:31:00",5.243,5.249,"2019-10-02 05:16:00",5.236,"2019-10-02 05:40:30",3.322,3.327,"2019-10-02 05:05:30",3.316,"2019-10-02 05:54:30",22.64,22.65,"2019-10-02 05:28:30",22.63,"2019-10-02 05:01:30",36.27,36.28,"2019-10-02 05:03:00",36.25,"2019-10-02 05:21:00",0.002258411,0,0.615,162.6,69.49,154,2.4,"2019-10-02 05:56:00",0,"2019-10-02 05:00:30",1.143,118.5,50.58,100,4.6,"2019-10-02 05:30:30",0,"2019-10-02 05:01:30",-0.017,0.008
"2019-10-02 07:00:00",3475,68.68,"2019-10-02 07:00:00",12.65,0.062,"2019-10-02 06:08:30",0,"2019-10-02 06:00:30",1014,27.38,27.65,"2019-10-02 06:50:30",27.11,"2019-10-02 06:16:30",81.9,83.6,"2019-10-02 06:06:30",79.22,"2019-10-02 06:13:30",26.81,27.09,"2019-10-02 06:02:30",26.61,"2019-10-02 07:00:00",29.01,29.14,"2019-10-02 06:00:30",28.84,"2019-10-02 06:47:30",29.57,29.67,"2019-10-02 06:11:00",29.49,"2019-10-02 06:53:00",30.08,30.15,"2019-10-02 06:06:30",29.97,"2019-10-02 06:48:30",30.4,30.45,"2019-10-02 06:01:30",30.29,"2019-10-02 06:55:00",29.96,30.06,"2019-10-02 06:35:00",29.89,"2019-10-02 06:46:30",8.89,8.92,"2019-10-02 06:01:00",8.88,"2019-10-02 06:49:30",4.546,4.552,"2019-10-02 06:00:30",4.538,"2019-10-02 06:18:30",5.239,5.246,"2019-10-02 06:01:00",5.232,"2019-10-02 06:58:30",3.315,3.323,"2019-10-02 06:01:30",3.31,"2019-10-02 06:29:30",22.64,22.66,"2019-10-02 06:52:30",22.62,"2019-10-02 06:15:30",36.27,36.28,"2019-10-02 06:13:30",36.25,"2019-10-02 06:14:30",0.002036665,0,1.066,146.8,51.57,115,5,"2019-10-02 06:58:30",0,"2019-10-02 06:22:00",1.564,121.9,42.07,118,4.5,"2019-10-02 06:20:00",0,"2019-10-02 06:00:30",0.016,0.433
"2019-10-02 08:00:00",3476,67.84,"2019-10-02 07:49:00",12.62,0.073,"2019-10-02 07:13:00",0,"2019-10-02 07:00:30",1014,27.63,27.82,"2019-10-02 07:40:30",27.02,"2019-10-02 07:05:00",80.7,82.4,"2019-10-02 07:40:30",78.96,"2019-10-02 07:31:00",26.52,26.66,"2019-10-02 07:03:30",26.48,"2019-10-02 07:22:30",28.82,28.97,"2019-10-02 07:14:30",28.63,"2019-10-02 07:59:00",29.4,29.57,"2019-10-02 07:02:00",29.33,"2019-10-02 07:54:00",29.94,30.07,"2019-10-02 07:08:00",29.82,"2019-10-02 07:43:00",30.28,30.42,"2019-10-02 07:02:00",30.2,"2019-10-02 07:46:30",29.96,30.02,"2019-10-02 07:13:00",29.89,"2019-10-02 07:12:30",8.88,8.89,"2019-10-02 07:09:30",8.87,"2019-10-02 07:03:00",4.537,4.547,"2019-10-02 07:03:00",4.528,"2019-10-02 07:28:30",5.236,5.244,"2019-10-02 07:13:30",5.229,"2019-10-02 07:09:00",3.314,3.321,"2019-10-02 07:07:30",3.309,"2019-10-02 07:30:30",22.64,22.66,"2019-10-02 07:15:00",22.62,"2019-10-02 07:06:30",36.26,36.28,"2019-10-02 07:10:00",36.25,"2019-10-02 07:11:30",0.006627664,0,0.895,152.4,65.87,148,2.7,"2019-10-02 07:22:30",0,"2019-10-02 07:11:30",1.441,113.7,52.64,118,4.1,"2019-10-02 07:08:30",0,"2019-10-02 07:05:30",0.015,1.311
"2019-10-02 09:00:00",3477,67.18,"2019-10-02 08:59:30",12.59,11.35,"2019-10-02 08:00:30",0,"2019-10-02 08:00:30",1015,26.32,26.6,"2019-10-02 08:55:30",26.11,"2019-10-02 08:09:30",78.82,80.7,"2019-10-02 08:25:30",76.95,"2019-10-02 08:45:30",26.37,26.5,"2019-10-02 08:01:30",26.27,"2019-10-02 08:35:30",28.61,28.77,"2019-10-02 08:07:00",28.42,"2019-10-02 08:51:00",29.21,29.36,"2019-10-02 08:00:30",29.16,"2019-10-02 08:20:00",29.85,29.94,"2019-10-02 08:09:30",29.69,"2019-10-02 08:52:30",30.23,30.29,"2019-10-02 08:09:30",30.18,"2019-10-02 08:30:30",29.97,30.07,"2019-10-02 08:29:30",29.89,"2019-10-02 08:22:00",8.87,8.88,"2019-10-02 08:58:00",8.86,"2019-10-02 08:19:30",4.532,4.538,"2019-10-02 08:01:30",4.526,"2019-10-02 08:15:30",5.233,5.239,"2019-10-02 08:06:30",5.227,"2019-10-02 08:58:00",3.311,3.318,"2019-10-02 08:48:30",3.307,"2019-10-02 08:23:00",22.63,22.65,"2019-10-02 08:36:30",22.62,"2019-10-02 08:56:00",36.25,36.28,"2019-10-02 08:29:00",36.22,"2019-10-02 08:21:30",0.7290391,0,0.832,161.7,63.97,111,2.3,"2019-10-02 08:01:00",0,"2019-10-02 08:03:00",1.256,120.7,57.87,114,3.4,"2019-10-02 08:06:00",0,"2019-10-02 08:17:00",0.158,2.179
"2019-10-02 10:00:00",3478,63.97,"2019-10-02 10:00:00",12.71,13.84,"2019-10-02 09:18:30",0.111,"2019-10-02 09:00:30",1015,27.43,29.21,"2019-10-02 09:44:30",26.58,"2019-10-02 09:01:30",78.05,79.62,"2019-10-02 09:08:30",76.4,"2019-10-02 09:47:00",26.57,26.84,"2019-10-02 09:59:30",26.27,"2019-10-02 09:00:30",28.45,28.56,"2019-10-02 09:01:00",28.27,"2019-10-02 09:59:00",29.09,29.16,"2019-10-02 09:00:30",28.95,"2019-10-02 09:53:30",29.7,29.8,"2019-10-02 09:04:30",29.59,"2019-10-02 09:39:30",30.21,30.24,"2019-10-02 09:03:00",30.13,"2019-10-02 09:53:30",29.96,30.06,"2019-10-02 09:07:00",29.87,"2019-10-02 09:54:30",8.89,8.92,"2019-10-02 09:56:00",8.86,"2019-10-02 09:01:30",4.525,4.533,"2019-10-02 09:01:30",4.519,"2019-10-02 09:30:30",5.226,5.232,"2019-10-02 09:12:30",5.22,"2019-10-02 09:33:30",3.308,3.316,"2019-10-02 09:15:30",3.301,"2019-10-02 10:00:00",22.6,22.63,"2019-10-02 09:05:00",22.57,"2019-10-02 09:57:00",36.25,36.26,"2019-10-02 09:02:00",36.22,"2019-10-02 09:56:30",2.499907,0,0.751,158.9,68.12,51,1.9,"2019-10-02 09:58:00",0,"2019-10-02 09:01:30",1.211,95.8,56.23,140,4.5,"2019-10-02 09:58:30",0,"2019-10-02 09:06:00",0.495,2.876
"2019-10-02 11:00:00",3479,59.53,"2019-10-02 10:42:00",13.03,14.43,"2019-10-02 10:42:30",0.167,"2019-10-02 10:53:00",1016,28.57,29.77,"2019-10-02 10:30:00",27.28,"2019-10-02 10:04:30",75.73,78.52,"2019-10-02 10:05:30",73.17,"2019-10-02 10:57:30",27.24,27.71,"2019-10-02 10:51:00",26.84,"2019-10-02 10:00:30",28.33,28.39,"2019-10-02 10:17:30",28.24,"2019-10-02 10:24:00",28.94,28.98,"2019-10-02 10:02:00",28.85,"2019-10-02 10:53:30",29.64,29.73,"2019-10-02 10:01:30",29.48,"2019-10-02 10:53:30",30.13,30.24,"2019-10-02 10:00:30",30.01,"2019-10-02 10:45:30",29.9,30.04,"2019-10-02 10:10:30",29.78,"2019-10-02 10:44:00",8.95,8.99,"2019-10-02 10:59:00",8.9,"2019-10-02 10:01:00",4.525,4.531,"2019-10-02 10:00:30",4.517,"2019-10-02 10:05:30",5.219,5.227,"2019-10-02 10:00:30",5.212,"2019-10-02 10:37:00",3.302,3.307,"2019-10-02 10:00:30",3.296,"2019-10-02 10:34:30",22.55,22.59,"2019-10-02 10:00:30",22.52,"2019-10-02 10:38:30",36.24,36.27,"2019-10-02 10:02:00",36.21,"2019-10-02 10:34:30",3.9949,0,0.904,358.9,79.86,184,2.6,"2019-10-02 10:41:30",0,"2019-10-02 10:03:30",1.574,72.87,52.75,12,5.1,"2019-10-02 10:45:00",0,"2019-10-02 10:02:00",0.811,3.354
"2019-10-02 12:00:00",3480,46.12,"2019-10-02 12:00:00",13.14,16.5,"2019-10-02 11:01:00",0.305,"2019-10-02 11:47:30",1016,30.35,32.48,"2019-10-02 11:57:00",28.81,"2019-10-02 11:01:30",70.57,74.01,"2019-10-02 11:01:00",66.26,"2019-10-02 11:58:30",28.39,29.72,"2019-10-02 11:59:00",27.68,"2019-10-02 11:04:00",28.44,28.56,"2019-10-02 11:48:30",28.29,"2019-10-02 11:03:00",28.79,28.92,"2019-10-02 11:09:00",28.74,"2019-10-02 11:21:30",29.51,29.58,"2019-10-02 11:03:00",29.41,"2019-10-02 11:25:00",30.02,30.09,"2019-10-02 11:09:00",29.95,"2019-10-02 11:21:30",29.81,30.02,"2019-10-02 11:14:00",29.71,"2019-10-02 11:31:30",9.05,9.17,"2019-10-02 12:00:00",8.98,"2019-10-02 11:00:30",4.518,4.533,"2019-10-02 11:02:00",4.507,"2019-10-02 11:44:00",5.212,5.222,"2019-10-02 11:03:30",5.203,"2019-10-02 11:55:00",3.293,3.303,"2019-10-02 11:02:00",3.283,"2019-10-02 11:57:00",22.41,22.52,"2019-10-02 11:00:30",22.29,"2019-10-02 11:59:30",36.22,36.25,"2019-10-02 11:01:30",36.19,"2019-10-02 11:31:30",13.759,0,0.872,64.76,85,114,2.6,"2019-10-02 11:18:30",0,"2019-10-02 11:12:30",1.551,84.4,51.68,71,5.7,"2019-10-02 11:50:30",0,"2019-10-02 11:10:00",2.934,3.572
"2019-10-02 13:00:00",3481,45.26,"2019-10-02 12:15:00",13.2,19.37,"2019-10-02 12:38:00",0.25,"2019-10-02 12:02:30",1016,32.65,34.64,"2019-10-02 12:41:00",31.02,"2019-10-02 12:02:30",66.84,71.98,"2019-10-02 12:05:30",61.57,"2019-10-02 12:34:00",31.55,33.27,"2019-10-02 12:59:30",29.84,"2019-10-02 12:00:30",28.77,29.14,"2019-10-02 12:57:30",28.46,"2019-10-02 12:08:30",28.75,28.87,"2019-10-02 12:55:30",28.73,"2019-10-02 12:45:30",29.45,29.52,"2019-10-02 12:05:00",29.31,"2019-10-02 12:50:00",30.01,30.06,"2019-10-02 12:04:00",29.95,"2019-10-02 12:25:00",29.77,29.84,"2019-10-02 12:06:30",29.68,"2019-10-02 12:39:00",9.34,9.5,"2019-10-02 13:00:00",9.17,"2019-10-02 12:01:00",4.514,4.526,"2019-10-02 12:49:30",4.507,"2019-10-02 12:17:00",5.193,5.203,"2019-10-02 12:01:00",5.184,"2019-10-02 12:52:30",3.277,3.285,"2019-10-02 12:00:30",3.267,"2019-10-02 13:00:00",22.18,22.29,"2019-10-02 12:00:30",22.07,"2019-10-02 13:00:00",36.18,36.21,"2019-10-02 12:00:30",36.13,"2019-10-02 12:59:00",20.62327,0,1.094,1.336,74.65,299,4,"2019-10-02 12:43:00",0,"2019-10-02 12:03:30",1.841,72.58,55.5,115,6,"2019-10-02 12:46:30",0,"2019-10-02 12:13:00",4.505,3.498
"2019-10-02 14:00:00",3482,47.03,"2019-10-02 13:00:30",13.14,13.27,"2019-10-02 13:48:00",0.178,"2019-10-02 13:24:30",1016,31.12,32.66,"2019-10-02 13:15:00",30.09,"2019-10-02 13:33:00",66.61,68.96,"2019-10-02 13:06:00",64.43,"2019-10-02 13:30:30",34.85,36.29,"2019-10-02 14:00:00",33.23,"2019-10-02 13:00:30",29.6,30.15,"2019-10-02 13:55:30",29.06,"2019-10-02 13:01:30",28.89,29.05,"2019-10-02 13:55:00",28.74,"2019-10-02 13:00:30",29.34,29.45,"2019-10-02 13:02:00",29.26,"2019-10-02 13:37:00",29.96,30.03,"2019-10-02 13:00:30",29.8,"2019-10-02 13:52:00",29.76,29.86,"2019-10-02 13:14:30",29.66,"2019-10-02 13:30:30",9.67,9.82,"2019-10-02 14:00:00",9.5,"2019-10-02 13:00:30",4.522,4.536,"2019-10-02 13:49:30",4.505,"2019-10-02 13:07:30",5.17,5.184,"2019-10-02 13:00:30",5.157,"2019-10-02 13:58:00",3.259,3.27,"2019-10-02 13:00:30",3.247,"2019-10-02 14:00:00",21.94,22.07,"2019-10-02 13:01:30",21.81,"2019-10-02 13:59:00",36.11,36.15,"2019-10-02 13:00:30",36.07,"2019-10-02 13:49:00",22.93309,0,1.142,14.46,68.42,194,4.2,"2019-10-02 13:09:00",0,"2019-10-02 13:03:30",2.013,73.92,45.58,77,5.4,"2019-10-02 13:38:30",0,"2019-10-02 13:00:30",4.913,3.191
"2019-10-02 15:00:00",3483,50.13,"2019-10-02 14:00:30",13.18,19.4,"2019-10-02 14:54:30",0.265,"2019-10-02 14:45:30",1015,31.29,33.99,"2019-10-02 14:54:30",29.83,"2019-10-02 14:20:00",65.51,68.74,"2019-10-02 14:29:30",63.3,"2019-10-02 14:45:00",37.54,38.68,"2019-10-02 14:59:30",36.26,"2019-10-02 14:00:30",30.72,31.3,"2019-10-02 14:55:30",30.06,"2019-10-02 14:00:30",29.21,29.39,"2019-10-02 14:56:30",28.98,"2019-10-02 14:01:30",29.39,29.52,"2019-10-02 14:52:30",29.28,"2019-10-02 14:09:30",29.87,30,"2019-10-02 14:01:00",29.78,"2019-10-02 14:34:30",29.76,29.86,"2019-10-02 14:18:00",29.68,"2019-10-02 14:48:00",9.93,10.02,"2019-10-02 14:57:30",9.82,"2019-10-02 14:00:30",4.54,4.547,"2019-10-02 14:32:00",4.526,"2019-10-02 14:06:00",5.152,5.164,"2019-10-02 14:00:30",5.14,"2019-10-02 14:39:30",3.235,3.248,"2019-10-02 14:01:00",3.22,"2019-10-02 14:54:00",21.64,21.81,"2019-10-02 14:01:30",21.47,"2019-10-02 14:59:30",36.04,36.09,"2019-10-02 14:00:30",35.99,"2019-10-02 14:59:00",23.39382,0,1.138,28.15,70.99,161,3.2,"2019-10-02 14:32:00",0,"2019-10-02 14:01:30",1.902,75.35,47.37,41,7.6,"2019-10-02 14:19:30",0,"2019-10-02 14:12:30",5.023,2.615
"2019-10-02 16:00:00",3484,54.47,"2019-10-02 16:00:00",13.19,19.45,"2019-10-02 15:32:00",0.258,"2019-10-02 15:45:30",1014,31.2,33.64,"2019-10-02 15:14:00",29.16,"2019-10-02 15:39:00",65.67,69.78,"2019-10-02 15:40:00",62.83,"2019-10-02 15:18:30",39.36,39.92,"2019-10-02 15:59:30",38.68,"2019-10-02 15:00:30",31.87,32.36,"2019-10-02 15:59:00",31.3,"2019-10-02 15:01:00",29.72,29.98,"2019-10-02 15:50:30",29.36,"2019-10-02 15:00:30",29.52,29.64,"2019-10-02 15:59:30",29.4,"2019-10-02 15:08:00",29.83,29.9,"2019-10-02 15:17:30",29.76,"2019-10-02 15:17:00",29.71,29.81,"2019-10-02 15:18:00",29.61,"2019-10-02 15:14:00",10.08,10.12,"2019-10-02 15:51:00",10.02,"2019-10-02 15:00:30",4.556,4.566,"2019-10-02 15:48:30",4.545,"2019-10-02 15:07:00",5.137,5.15,"2019-10-02 15:02:00",5.128,"2019-10-02 15:44:00",3.211,3.221,"2019-10-02 15:02:00",3.2,"2019-10-02 15:56:30",21.3,21.47,"2019-10-02 15:00:30",21.14,"2019-10-02 15:59:30",35.99,36.02,"2019-10-02 15:05:30",35.95,"2019-10-02 15:42:30",21.93355,0,1.188,19.05,60.63,17,4.1,"2019-10-02 15:37:30",0,"2019-10-02 15:02:00",1.692,68.13,42.18,49,4.5,"2019-10-02 15:34:00",0,"2019-10-02 15:16:30",4.696,1.845
"2019-10-02 17:00:00",3485,53.69,"2019-10-02 16:48:30",13.18,17.79,"2019-10-02 16:46:00",0.252,"2019-10-02 16:15:30",1013,30.89,31.95,"2019-10-02 16:38:30",29.73,"2019-10-02 16:49:30",65.51,68.6,"2019-10-02 16:27:30",62.91,"2019-10-02 16:14:00",40.14,40.32,"2019-10-02 16:41:30",39.86,"2019-10-02 16:01:30",32.86,33.29,"2019-10-02 16:59:00",32.36,"2019-10-02 16:00:30",30.27,30.59,"2019-10-02 16:57:00",29.96,"2019-10-02 16:03:00",29.73,29.92,"2019-10-02 16:58:00",29.56,"2019-10-02 16:00:30",29.87,30.03,"2019-10-02 16:55:00",29.78,"2019-10-02 16:07:00",29.66,29.78,"2019-10-02 16:44:30",29.52,"2019-10-02 16:37:00",10.1,10.12,"2019-10-02 16:01:00",10.08,"2019-10-02 16:53:30",4.57,4.581,"2019-10-02 16:55:30",4.562,"2019-10-02 16:02:00",5.129,5.136,"2019-10-02 16:06:00",5.121,"2019-10-02 16:58:00",3.194,3.205,"2019-10-02 16:04:00",3.186,"2019-10-02 16:58:30",20.99,21.13,"2019-10-02 16:00:30",20.86,"2019-10-02 17:00:00",35.94,35.97,"2019-10-02 16:07:00",35.89,"2019-10-02 16:58:00",18.53711,0,1.068,41.91,73.69,50,3.2,"2019-10-02 16:01:00",0,"2019-10-02 16:19:00",1.547,83.3,47.96,323,4.2,"2019-10-02 16:45:30",0,"2019-10-02 16:05:00",3.965,0.964
"2019-10-02 18:00:00",3486,54.33,"2019-10-02 17:08:00",13.18,18.83,"2019-10-02 17:52:00",0.238,"2019-10-02 17:45:30",1013,30.31,31.27,"2019-10-02 17:33:00",29.68,"2019-10-02 17:13:00",64.11,66.5,"2019-10-02 17:44:30",61.75,"2019-10-02 17:47:30",39.8,40.12,"2019-10-02 17:00:30",39.3,"2019-10-02 17:57:30",33.56,33.78,"2019-10-02 17:47:30",33.25,"2019-10-02 17:00:30",30.84,31.1,"2019-10-02 17:59:30",30.57,"2019-10-02 17:03:30",29.99,30.15,"2019-10-02 17:43:00",29.84,"2019-10-02 17:01:00",29.99,30.03,"2019-10-02 17:06:30",29.87,"2019-10-02 17:02:00",29.64,29.78,"2019-10-02 17:23:00",29.54,"2019-10-02 17:50:00",10.01,10.08,"2019-10-02 17:00:30",9.94,"2019-10-02 17:58:30",4.579,4.588,"2019-10-02 17:46:30",4.571,"2019-10-02 17:04:00",5.128,5.136,"2019-10-02 17:51:30",5.121,"2019-10-02 17:12:30",3.184,3.189,"2019-10-02 17:01:00",3.178,"2019-10-02 17:35:30",20.79,20.88,"2019-10-02 17:00:30",20.75,"2019-10-02 17:42:30",35.91,35.93,"2019-10-02 17:02:30",35.88,"2019-10-02 17:34:30",13.99177,0,0.952,72.6,69.94,95,2.9,"2019-10-02 17:48:00",0,"2019-10-02 17:02:30",1.463,78.71,52.7,268,3.6,"2019-10-02 17:47:00",0,"2019-10-02 17:18:30",2.975,0.162
"2019-10-02 19:00:00",3487,55.48,"2019-10-02 18:01:00",13.15,13.27,"2019-10-02 18:29:00",0.181,"2019-10-02 18:29:30",1013,29.99,31.14,"2019-10-02 18:45:30",29.18,"2019-10-02 18:40:30",65.09,67.19,"2019-10-02 18:42:00",63.3,"2019-10-02 18:47:00",38.39,39.3,"2019-10-02 18:00:30",37.27,"2019-10-02 18:59:30",33.86,33.99,"2019-10-02 18:41:30",33.69,"2019-10-02 18:03:00",31.31,31.59,"2019-10-02 18:59:00",31.03,"2019-10-02 18:05:30",30.24,30.48,"2019-10-02 18:57:00",30.03,"2019-10-02 18:03:00",30.04,30.19,"2019-10-02 18:54:30",29.97,"2019-10-02 18:09:30",29.69,29.83,"2019-10-02 18:11:30",29.55,"2019-10-02 18:05:30",9.83,9.94,"2019-10-02 18:00:30",9.72,"2019-10-02 18:57:30",4.587,4.595,"2019-10-02 18:26:30",4.581,"2019-10-02 18:02:00",5.134,5.143,"2019-10-02 18:49:00",5.124,"2019-10-02 18:02:30",3.188,3.194,"2019-10-02 18:50:30",3.184,"2019-10-02 18:04:00",20.78,20.82,"2019-10-02 18:49:00",20.75,"2019-10-02 18:01:30",35.9,35.92,"2019-10-02 18:02:00",35.87,"2019-10-02 18:44:30",7.549708,0,0.814,100.7,79.05,141,2.2,"2019-10-02 18:01:00",0,"2019-10-02 18:06:30",1.021,87.3,56.25,341,3.1,"2019-10-02 18:49:00",0,"2019-10-02 18:02:00",0.819,0
"2019-10-02 20:00:00",3488,58.18,"2019-10-02 19:07:00",12.91,12.35,"2019-10-02 19:57:30",0,"2019-10-02 19:33:30",1014,30.13,31.43,"2019-10-02 19:14:30",29.25,"2019-10-02 19:33:00",68.24,73.08,"2019-10-02 19:59:30",64.78,"2019-10-02 19:00:30",36.02,37.26,"2019-10-02 19:02:00",34.67,"2019-10-02 19:59:00",33.79,33.95,"2019-10-02 19:10:00",33.58,"2019-10-02 19:59:00",31.63,31.8,"2019-10-02 19:51:30",31.47,"2019-10-02 19:02:30",30.54,30.74,"2019-10-02 19:51:30",30.37,"2019-10-02 19:04:00",30.2,30.27,"2019-10-02 19:48:00",30.06,"2019-10-02 19:04:00",29.75,29.83,"2019-10-02 19:34:00",29.64,"2019-10-02 19:21:00",9.58,9.72,"2019-10-02 19:00:30",9.43,"2019-10-02 20:00:00",4.587,4.597,"2019-10-02 19:23:00",4.576,"2019-10-02 19:56:30",5.141,5.15,"2019-10-02 19:45:00",5.131,"2019-10-02 19:01:00",3.195,3.202,"2019-10-02 19:50:30",3.186,"2019-10-02 19:08:00",20.87,20.95,"2019-10-02 20:00:00",20.81,"2019-10-02 19:02:30",35.91,35.93,"2019-10-02 19:49:30",35.88,"2019-10-02 19:05:00",1.718164,0,0.708,156.6,64.71,201,1.9,"2019-10-02 19:07:00",0,"2019-10-02 19:18:30",0.978,114.8,48.25,119,3.8,"2019-10-02 19:13:30",0,"2019-10-02 19:05:00",0.183,0
"2019-10-02 21:00:00",3489,66.82,"2019-10-02 20:00:30",12.82,0.074,"2019-10-02 21:00:00",0,"2019-10-02 20:00:30",1014,29.28,30.5,"2019-10-02 20:14:00",28.29,"2019-10-02 20:47:00",72.49,74.66,"2019-10-02 20:12:00",70.14,"2019-10-02 20:34:00",33.37,34.67,"2019-10-02 20:00:30",32.25,"2019-10-02 20:59:00",33.38,33.69,"2019-10-02 20:00:30",33.1,"2019-10-02 20:53:30",31.78,31.86,"2019-10-02 20:53:30",31.69,"2019-10-02 20:31:30",30.77,30.94,"2019-10-02 20:45:30",30.64,"2019-10-02 20:06:30",30.35,30.47,"2019-10-02 20:55:30",30.18,"2019-10-02 20:03:00",29.77,29.86,"2019-10-02 20:42:00",29.66,"2019-10-02 20:03:30",9.31,9.43,"2019-10-02 20:00:30",9.19,"2019-10-02 21:00:00",4.576,4.588,"2019-10-02 20:02:30",4.564,"2019-10-02 20:57:00",5.145,5.152,"2019-10-02 20:37:00",5.138,"2019-10-02 20:00:30",3.205,3.211,"2019-10-02 20:25:30",3.198,"2019-10-02 20:01:30",21.03,21.1,"2019-10-02 20:59:00",20.95,"2019-10-02 20:00:30",35.94,35.96,"2019-10-02 20:50:30",35.91,"2019-10-02 20:01:00",0.05968192,0,0.592,158.3,49.6,178,1.9,"2019-10-02 20:56:00",0,"2019-10-02 20:07:30",0.848,118.8,47.49,163,2.8,"2019-10-02 20:32:30",0,"2019-10-02 20:09:00",-0.006,0
"2019-10-02 22:00:00",3490,72.05,"2019-10-02 21:59:30",12.78,0.058,"2019-10-02 22:00:00",0,"2019-10-02 21:00:30",1015,27.66,28.67,"2019-10-02 21:14:30",26.78,"2019-10-02 21:55:30",72.94,74.4,"2019-10-02 22:00:00",71.6,"2019-10-02 21:34:00",31.43,32.28,"2019-10-02 21:00:30",30.7,"2019-10-02 22:00:00",32.74,33.14,"2019-10-02 21:00:30",32.39,"2019-10-02 21:59:00",31.78,31.88,"2019-10-02 21:02:00",31.69,"2019-10-02 21:48:30",30.89,31.02,"2019-10-02 21:59:30",30.83,"2019-10-02 21:00:30",30.44,30.53,"2019-10-02 21:49:30",30.38,"2019-10-02 21:00:30",29.85,30.04,"2019-10-02 22:00:00",29.72,"2019-10-02 21:11:30",9.11,9.19,"2019-10-02 21:00:30",9.03,"2019-10-02 21:59:00",4.558,4.573,"2019-10-02 21:03:30",4.543,"2019-10-02 21:58:30",5.14,5.15,"2019-10-02 21:01:00",5.128,"2019-10-02 21:59:30",3.213,3.22,"2019-10-02 21:47:00",3.205,"2019-10-02 21:08:30",21.16,21.22,"2019-10-02 21:57:30",21.09,"2019-10-02 21:01:30",35.96,35.98,"2019-10-02 21:14:30",35.92,"2019-10-02 21:41:00",0.002441959,0,0.873,159.7,28.86,180,2.9,"2019-10-02 21:47:30",0,"2019-10-02 21:10:00",1.191,127,39.27,110,4.3,"2019-10-02 21:51:00",0,"2019-10-02 21:11:30",-0.008,0
"2019-10-02 23:00:00",3491,71.8,"2019-10-02 22:57:30",12.74,0.054,"2019-10-02 22:52:30",0,"2019-10-02 22:00:30",1015,27.09,28.41,"2019-10-02 22:00:30",26.64,"2019-10-02 22:56:30",74.78,76.21,"2019-10-02 22:58:00",72.24,"2019-10-02 22:15:30",30.19,30.68,"2019-10-02 22:01:30",29.69,"2019-10-02 22:58:00",32.11,32.41,"2019-10-02 22:00:30",31.79,"2019-10-02 22:58:30",31.65,31.82,"2019-10-02 22:03:30",31.52,"2019-10-02 22:40:00",31.02,31.12,"2019-10-02 22:40:00",30.9,"2019-10-02 22:00:30",30.61,30.66,"2019-10-02 22:25:00",30.42,"2019-10-02 22:01:00",29.96,30.04,"2019-10-02 22:10:00",29.86,"2019-10-02 22:07:30",8.98,9.04,"2019-10-02 22:00:30",8.92,"2019-10-02 22:52:30",4.541,4.552,"2019-10-02 22:02:00",4.528,"2019-10-02 22:56:30",5.131,5.138,"2019-10-02 22:06:00",5.121,"2019-10-02 22:58:00",3.216,3.223,"2019-10-02 22:56:00",3.211,"2019-10-02 22:06:00",21.25,21.3,"2019-10-02 22:59:00",21.2,"2019-10-02 22:02:00",35.97,35.99,"2019-10-02 22:41:00",35.94,"2019-10-02 22:01:00",0.002505685,0,0.759,149.3,27.37,147,1.9,"2019-10-02 22:36:00",0,"2019-10-02 22:15:00",1.434,139.8,30.46,154,4.1,"2019-10-02 22:36:30",0.4,"2019-10-02 22:20:00",-0.011,0
"2019-10-03 00:00:00",3492,71.08,"2019-10-02 23:59:30",12.73,0.052,"2019-10-02 23:57:30",0,"2019-10-02 23:00:30",1016,26.99,28.14,"2019-10-02 23:50:30",26.57,"2019-10-02 23:36:30",76.41,79.27,"2019-10-02 23:50:30",73.92,"2019-10-02 23:02:00",29.37,29.74,"2019-10-02 23:05:30",29.06,"2019-10-02 23:56:30",31.55,31.84,"2019-10-02 23:00:30",31.3,"2019-10-02 23:48:00",31.47,31.62,"2019-10-02 23:04:00",31.33,"2019-10-02 23:50:30",31.04,31.12,"2019-10-02 23:17:30",30.94,"2019-10-02 23:58:30",30.64,30.74,"2019-10-02 23:53:00",30.56,"2019-10-02 23:38:30",29.95,30.05,"2019-10-02 23:38:00",29.87,"2019-10-02 23:40:30",8.88,8.93,"2019-10-02 23:01:30",8.84,"2019-10-02 23:57:30",4.526,4.538,"2019-10-02 23:02:00",4.517,"2019-10-02 23:41:30",5.12,5.128,"2019-10-02 23:25:30",5.112,"2019-10-02 23:56:30",3.217,3.221,"2019-10-02 23:01:00",3.211,"2019-10-02 23:23:30",21.32,21.36,"2019-10-02 23:54:00",21.28,"2019-10-02 23:00:30",36,36.02,"2019-10-02 23:48:00",35.98,"2019-10-02 23:00:30",0.002521563,0,0.935,140.3,30.27,169,2.5,"2019-10-02 23:25:00",0,"2019-10-02 23:02:00",1.901,135.8,24.57,184,4.6,"2019-10-02 23:58:00",0,"2019-10-02 23:53:30",-0.009,0
"2019-10-03 01:00:00",3493,70.35,"2019-10-03 00:59:30",12.74,0.052,"2019-10-03 00:14:30",0,"2019-10-03 00:00:30",1016,27.93,28.13,"2019-10-03 00:00:30",27.66,"2019-10-03 00:46:00",79.02,80.7,"2019-10-03 00:11:00",77.64,"2019-10-03 00:33:30",28.78,29.12,"2019-10-03 00:02:00",28.49,"2019-10-03 00:57:30",31.09,31.31,"2019-10-03 00:06:00",30.89,"2019-10-03 00:51:00",31.24,31.41,"2019-10-03 00:01:00",31.13,"2019-10-03 00:58:00",30.97,31.08,"2019-10-03 00:32:30",30.83,"2019-10-03 00:47:00",30.75,30.87,"2019-10-03 00:15:30",30.54,"2019-10-03 00:03:00",30.05,30.2,"2019-10-03 00:50:30",29.91,"2019-10-03 00:00:30",8.81,8.85,"2019-10-03 00:05:30",8.79,"2019-10-03 00:57:30",4.51,4.519,"2019-10-03 00:17:00",4.498,"2019-10-03 00:39:00",5.11,5.119,"2019-10-03 00:12:30",5.1,"2019-10-03 00:58:00",3.218,3.223,"2019-10-03 00:02:30",3.211,"2019-10-03 00:20:00",21.37,21.39,"2019-10-03 00:42:30",21.33,"2019-10-03 00:01:00",36.01,36.04,"2019-10-03 00:46:00",35.99,"2019-10-03 00:37:30",0.002437082,0,0.924,143,31.6,107,4,"2019-10-03 00:48:30",0,"2019-10-03 00:04:00",1.907,135.1,29.2,147,6.6,"2019-10-03 00:53:30",0,"2019-10-03 00:07:00",-0.008,0
"2019-10-03 02:00:00",3494,69.41,"2019-10-03 01:55:30",12.69,0.053,"2019-10-03 01:53:30",0,"2019-10-03 01:00:30",1016,26.96,28.07,"2019-10-03 01:05:30",26.56,"2019-10-03 01:54:00",77.24,80.4,"2019-10-03 01:09:00",74.96,"2019-10-03 01:31:30",28.42,28.53,"2019-10-03 01:00:30",28.21,"2019-10-03 01:47:30",30.67,30.89,"2019-10-03 01:00:30",30.47,"2019-10-03 01:50:00",31,31.21,"2019-10-03 01:04:00",30.82,"2019-10-03 01:58:30",30.88,30.98,"2019-10-03 01:16:00",30.83,"2019-10-03 01:00:30",30.82,30.87,"2019-10-03 01:07:00",30.72,"2019-10-03 01:47:30",30.15,30.24,"2019-10-03 01:07:00",30.05,"2019-10-03 01:03:30",8.77,8.79,"2019-10-03 01:00:30",8.76,"2019-10-03 01:58:30",4.498,4.507,"2019-10-03 01:15:30",4.491,"2019-10-03 01:39:30",5.102,5.112,"2019-10-03 01:09:00",5.093,"2019-10-03 01:47:00",3.216,3.221,"2019-10-03 01:03:00",3.211,"2019-10-03 01:42:00",21.4,21.42,"2019-10-03 01:44:00",21.37,"2019-10-03 01:06:30",36.01,36.04,"2019-10-03 01:20:00",35.99,"2019-10-03 01:05:30",0.002303358,0,1.116,131.5,36.08,173,3.5,"2019-10-03 01:04:00",0,"2019-10-03 01:28:00",2.584,138.9,20.43,130,5.6,"2019-10-03 01:26:00",0.5,"2019-10-03 01:24:30",-0.006,0
"2019-10-03 03:00:00",3495,69.16,"2019-10-03 02:59:30",12.66,0.053,"2019-10-03 02:11:30",0,"2019-10-03 02:00:30",1015,26.58,26.68,"2019-10-03 02:02:00",26.56,"2019-10-03 02:25:00",77.08,79.13,"2019-10-03 02:54:00",75.41,"2019-10-03 02:26:00",28.16,28.32,"2019-10-03 02:00:30",28.03,"2019-10-03 02:58:30",30.37,30.53,"2019-10-03 02:09:30",30.21,"2019-10-03 03:00:00",30.78,30.9,"2019-10-03 02:01:00",30.6,"2019-10-03 03:00:00",30.85,30.95,"2019-10-03 02:20:00",30.75,"2019-10-03 02:48:00",30.81,30.87,"2019-10-03 02:02:00",30.72,"2019-10-03 02:56:30",30.17,30.23,"2019-10-03 02:11:30",30.1,"2019-10-03 02:23:00",8.74,8.76,"2019-10-03 02:01:00",8.72,"2019-10-03 02:55:30",4.486,4.495,"2019-10-03 02:00:30",4.474,"2019-10-03 02:56:00",5.094,5.105,"2019-10-03 02:03:00",5.083,"2019-10-03 02:54:30",3.21,3.214,"2019-10-03 02:01:30",3.203,"2019-10-03 02:43:00",21.42,21.44,"2019-10-03 02:38:00",21.4,"2019-10-03 02:06:30",36.02,36.05,"2019-10-03 02:18:00",36,"2019-10-03 02:04:30",0.002355134,0,1.139,132.8,33.92,100,4.5,"2019-10-03 02:45:30",0,"2019-10-03 02:21:00",2.497,137.5,28.39,130,6.6,"2019-10-03 02:39:30",0.3,"2019-10-03 02:27:00",-0.006,0
"2019-10-03 04:00:00",3496,68.96,"2019-10-03 03:20:00",12.69,0.05,"2019-10-03 03:59:00",0,"2019-10-03 03:00:30",1015,27.46,28.03,"2019-10-03 03:15:30",26.56,"2019-10-03 03:08:00",76.81,79.26,"2019-10-03 03:05:00",73.39,"2019-10-03 03:10:00",27.87,28.07,"2019-10-03 03:01:00",27.69,"2019-10-03 03:48:00",30.06,30.3,"2019-10-03 03:01:00",29.85,"2019-10-03 03:58:00",30.56,30.74,"2019-10-03 03:03:00",30.39,"2019-10-03 03:56:30",30.7,30.8,"2019-10-03 03:19:00",30.62,"2019-10-03 03:53:30",30.8,30.87,"2019-10-03 03:17:30",30.72,"2019-10-03 03:49:00",30.16,30.25,"2019-10-03 03:17:30",30.08,"2019-10-03 03:06:00",8.72,8.74,"2019-10-03 03:05:30",8.7,"2019-10-03 04:00:00",4.477,4.488,"2019-10-03 03:03:30",4.47,"2019-10-03 03:34:00",5.088,5.095,"2019-10-03 03:02:30",5.081,"2019-10-03 03:36:00",3.208,3.214,"2019-10-03 03:02:30",3.2,"2019-10-03 03:55:00",21.43,21.46,"2019-10-03 03:55:00",21.42,"2019-10-03 03:20:30",36.03,36.05,"2019-10-03 03:51:00",36.01,"2019-10-03 03:03:00",0.002259768,0,1.223,124,34.45,95,3,"2019-10-03 03:09:30",0,"2019-10-03 03:05:30",2.502,132.3,24.81,145,6.9,"2019-10-03 03:57:00",0,"2019-10-03 03:12:30",-0.003,0
"2019-10-03 05:00:00",3497,69.5,"2019-10-03 04:00:30",12.67,0.05,"2019-10-03 04:59:00",0,"2019-10-03 04:00:30",1015,27.66,27.8,"2019-10-03 04:55:30",27.25,"2019-10-03 04:59:00",77.24,78.3,"2019-10-03 04:20:00",75.43,"2019-10-03 04:01:30",27.49,27.71,"2019-10-03 04:00:30",27.28,"2019-10-03 04:54:00",29.79,29.97,"2019-10-03 04:14:30",29.64,"2019-10-03 04:51:00",30.35,30.47,"2019-10-03 04:00:30",30.18,"2019-10-03 04:49:30",30.64,30.76,"2019-10-03 04:15:00",30.49,"2019-10-03 04:59:30",30.75,30.87,"2019-10-03 04:25:00",30.61,"2019-10-03 04:52:30",30.16,30.25,"2019-10-03 04:55:30",30.08,"2019-10-03 04:01:30",8.69,8.71,"2019-10-03 04:01:00",8.68,"2019-10-03 04:39:00",4.469,4.477,"2019-10-03 04:02:30",4.46,"2019-10-03 05:00:00",5.081,5.09,"2019-10-03 04:00:30",5.074,"2019-10-03 04:41:30",3.202,3.207,"2019-10-03 04:00:30",3.194,"2019-10-03 04:51:00",21.45,21.47,"2019-10-03 04:34:00",21.42,"2019-10-03 04:11:00",36.04,36.07,"2019-10-03 04:49:00",36.02,"2019-10-03 04:05:30",0.002263321,0,0.977,125.1,37.31,107,2.9,"2019-10-03 04:38:30",0,"2019-10-03 04:10:30",2.497,136.5,25.58,104,5.4,"2019-10-03 04:42:00",0.4,"2019-10-03 04:09:00",-0.007,0
"2019-10-03 06:00:00",3498,69.39,"2019-10-03 05:58:00",12.64,0.05,"2019-10-03 05:05:00",0,"2019-10-03 05:00:30",1015,27.04,27.83,"2019-10-03 05:15:30",26.35,"2019-10-03 06:00:00",77.03,79.07,"2019-10-03 05:20:30",75.13,"2019-10-03 05:24:30",27.19,27.3,"2019-10-03 05:00:30",27.05,"2019-10-03 05:49:00",29.57,29.74,"2019-10-03 05:00:30",29.41,"2019-10-03 05:59:30",30.13,30.28,"2019-10-03 05:00:30",29.98,"2019-10-03 05:50:30",30.49,30.58,"2019-10-03 05:05:00",30.43,"2019-10-03 05:08:00",30.66,30.8,"2019-10-03 05:07:00",30.56,"2019-10-03 05:42:00",30.16,30.27,"2019-10-03 05:37:30",30.08,"2019-10-03 05:05:30",8.67,8.68,"2019-10-03 05:01:30",8.66,"2019-10-03 05:57:30",4.456,4.465,"2019-10-03 05:00:30",4.446,"2019-10-03 05:59:00",5.077,5.083,"2019-10-03 05:01:00",5.069,"2019-10-03 05:44:00",3.2,3.209,"2019-10-03 05:02:00",3.193,"2019-10-03 05:51:00",21.46,21.48,"2019-10-03 05:45:00",21.44,"2019-10-03 05:16:30",36.04,36.07,"2019-10-03 05:38:30",36.03,"2019-10-03 05:01:00",0.00220027,0,1.077,117.7,37.44,101,2.5,"2019-10-03 05:15:30",0,"2019-10-03 05:07:00",2.496,138.8,31.09,179,6.7,"2019-10-03 05:23:30",0,"2019-10-03 05:18:30",-0.006,0.009
"2019-10-03 07:00:00",3499,68.45,"2019-10-03 06:52:00",12.62,0.051,"2019-10-03 06:02:00",0,"2019-10-03 06:00:30",1015,26.45,26.59,"2019-10-03 06:32:00",26.36,"2019-10-03 07:00:00",77.28,79.06,"2019-10-03 06:14:30",75.47,"2019-10-03 06:28:00",27.08,27.09,"2019-10-03 06:00:30",26.99,"2019-10-03 06:21:30",29.32,29.52,"2019-10-03 06:00:30",29.22,"2019-10-03 07:00:00",29.96,30.03,"2019-10-03 06:01:30",29.77,"2019-10-03 07:00:00",30.41,30.57,"2019-10-03 06:01:30",30.27,"2019-10-03 06:47:00",30.63,30.69,"2019-10-03 06:04:00",30.54,"2019-10-03 06:48:00",30.16,30.25,"2019-10-03 06:11:00",30.08,"2019-10-03 06:17:30",8.66,8.67,"2019-10-03 06:51:00",8.65,"2019-10-03 06:13:30",4.449,4.458,"2019-10-03 06:11:00",4.437,"2019-10-03 06:58:00",5.07,5.079,"2019-10-03 06:02:30",5.064,"2019-10-03 06:40:00",3.195,3.202,"2019-10-03 06:43:30",3.189,"2019-10-03 06:09:00",21.46,21.47,"2019-10-03 06:02:00",21.44,"2019-10-03 06:40:30",36.04,36.07,"2019-10-03 06:09:00",36.03,"2019-10-03 06:01:30",0.002161336,0,1.032,123.8,35.23,91,3.3,"2019-10-03 06:47:30",0,"2019-10-03 06:15:00",2.36,145.3,26.97,175,4.8,"2019-10-03 06:29:30",0,"2019-10-03 06:27:30",0.019,0.441
"2019-10-03 08:00:00",3500,68.16,"2019-10-03 07:48:30",12.62,0.052,"2019-10-03 07:03:00",0,"2019-10-03 07:00:30",1016,27.79,27.93,"2019-10-03 07:20:30",27.59,"2019-10-03 07:21:00",80.2,83.1,"2019-10-03 07:54:00",78.49,"2019-10-03 07:25:30",27.03,27.09,"2019-10-03 07:00:30",26.89,"2019-10-03 07:22:00",29.14,29.35,"2019-10-03 07:01:00",29.02,"2019-10-03 07:56:00",29.76,29.87,"2019-10-03 07:01:30",29.59,"2019-10-03 08:00:00",30.28,30.36,"2019-10-03 07:34:00",30.1,"2019-10-03 08:00:00",30.61,30.66,"2019-10-03 07:13:30",30.51,"2019-10-03 07:57:30",30.17,30.25,"2019-10-03 07:22:00",30.06,"2019-10-03 07:03:30",8.65,8.67,"2019-10-03 07:06:00",8.64,"2019-10-03 07:51:00",4.441,4.451,"2019-10-03 07:25:00",4.43,"2019-10-03 08:00:00",5.066,5.074,"2019-10-03 07:02:00",5.057,"2019-10-03 07:59:30",3.192,3.198,"2019-10-03 07:00:30",3.187,"2019-10-03 07:50:00",21.44,21.46,"2019-10-03 07:01:00",21.43,"2019-10-03 07:37:00",36.04,36.06,"2019-10-03 07:51:30",36.02,"2019-10-03 07:33:30",0.007153281,0,1.083,120.1,33.52,152,3.1,"2019-10-03 07:49:00",0,"2019-10-03 07:03:00",2.459,141.1,21.06,146,5.5,"2019-10-03 07:08:30",0.6,"2019-10-03 07:02:30",0.019,1.315
"2019-10-03 09:00:00",3501,67.47,"2019-10-03 09:00:00",12.62,11.36,"2019-10-03 08:00:30",0,"2019-10-03 08:00:30",1016,27.4,28.02,"2019-10-03 08:40:30",26.29,"2019-10-03 08:51:30",82.6,84.6,"2019-10-03 08:51:00",80.3,"2019-10-03 08:34:00",26.96,27.09,"2019-10-03 08:11:00",26.87,"2019-10-03 08:25:30",28.96,29.16,"2019-10-03 08:02:00",28.84,"2019-10-03 08:29:00",29.58,29.72,"2019-10-03 08:01:00",29.51,"2019-10-03 08:55:30",30.12,30.26,"2019-10-03 08:02:30",30.01,"2019-10-03 08:31:00",30.51,30.64,"2019-10-03 08:01:00",30.37,"2019-10-03 08:27:30",30.15,30.23,"2019-10-03 08:59:00",30.08,"2019-10-03 08:17:00",8.66,8.67,"2019-10-03 08:37:00",8.64,"2019-10-03 08:12:00",4.437,4.444,"2019-10-03 08:20:30",4.43,"2019-10-03 08:02:30",5.061,5.069,"2019-10-03 08:07:00",5.052,"2019-10-03 08:57:30",3.19,3.196,"2019-10-03 08:12:30",3.184,"2019-10-03 08:55:00",21.44,21.46,"2019-10-03 08:23:00",21.42,"2019-10-03 08:57:30",36.03,36.05,"2019-10-03 08:30:30",36,"2019-10-03 08:47:30",0.7219002,0,1.096,128.9,38.94,160,3,"2019-10-03 08:57:00",0,"2019-10-03 08:03:00",2.816,140.7,24.49,116,8.1,"2019-10-03 08:49:00",0,"2019-10-03 08:44:00",0.159,2.165
"2019-10-03 10:00:00",3502,64.88,"2019-10-03 10:00:00",12.69,12.77,"2019-10-03 09:02:00",0.074,"2019-10-03 09:00:30",1017,26.61,28.12,"2019-10-03 09:55:30",26.15,"2019-10-03 09:34:30",85.3,87.2,"2019-10-03 09:22:00",81.6,"2019-10-03 09:59:00",27.24,27.55,"2019-10-03 09:59:30",27.02,"2019-10-03 09:02:00",28.88,28.97,"2019-10-03 09:53:30",28.81,"2019-10-03 09:38:00",29.43,29.57,"2019-10-03 09:00:30",29.34,"2019-10-03 10:00:00",30.09,30.15,"2019-10-03 09:01:00",29.99,"2019-10-03 09:56:30",30.42,30.52,"2019-10-03 09:04:30",30.33,"2019-10-03 09:26:30",30.16,30.23,"2019-10-03 09:11:00",30.1,"2019-10-03 09:08:30",8.67,8.7,"2019-10-03 09:58:00",8.65,"2019-10-03 09:00:30",4.429,4.437,"2019-10-03 09:07:30",4.421,"2019-10-03 09:59:30",5.056,5.062,"2019-10-03 09:17:00",5.05,"2019-10-03 09:08:00",3.182,3.189,"2019-10-03 09:02:00",3.177,"2019-10-03 09:41:30",21.4,21.44,"2019-10-03 09:01:30",21.35,"2019-10-03 09:59:30",36.02,36.04,"2019-10-03 09:04:30",35.99,"2019-10-03 09:23:00",2.781346,0,1.552,140.8,31.52,143,4.3,"2019-10-03 09:29:00",0,"2019-10-03 09:09:30",2.853,141.8,27.13,146,7.2,"2019-10-03 09:04:00",0.3,"2019-10-03 09:35:30",0.531,2.87
"2019-10-03 11:00:00",3503,62.36,"2019-10-03 10:30:00",13.09,14.37,"2019-10-03 10:46:30",0.183,"2019-10-03 10:47:30",1017,27.28,27.64,"2019-10-03 10:50:30",26.75,"2019-10-03 10:01:30",81.3,82.7,"2019-10-03 10:37:00",79.2,"2019-10-03 10:48:00",28.05,28.48,"2019-10-03 11:00:00",27.58,"2019-10-03 10:00:30",28.88,28.95,"2019-10-03 10:28:30",28.8,"2019-10-03 10:08:30",29.33,29.36,"2019-10-03 10:00:30",29.16,"2019-10-03 10:53:00",29.93,30.08,"2019-10-03 10:01:30",29.82,"2019-10-03 10:40:30",30.41,30.45,"2019-10-03 10:02:30",30.31,"2019-10-03 10:12:00",30.14,30.22,"2019-10-03 10:05:30",30.06,"2019-10-03 10:01:30",8.74,8.77,"2019-10-03 10:50:30",8.69,"2019-10-03 10:01:30",4.424,4.43,"2019-10-03 10:03:00",4.416,"2019-10-03 10:15:30",5.048,5.055,"2019-10-03 10:52:00",5.041,"2019-10-03 10:46:30",3.179,3.187,"2019-10-03 10:12:00",3.171,"2019-10-03 10:59:30",21.29,21.36,"2019-10-03 10:00:30",21.24,"2019-10-03 10:57:00",36,36.02,"2019-10-03 10:46:00",35.98,"2019-10-03 10:29:30",3.640392,0,1.443,137.8,34.96,113,3.3,"2019-10-03 10:44:30",0,"2019-10-03 10:13:00",2.907,137.3,23.19,118,7.2,"2019-10-03 10:31:00",0.3,"2019-10-03 10:16:00",0.712,3.357
"2019-10-03 12:00:00",3504,49.8,"2019-10-03 12:00:00",13.12,15.9,"2019-10-03 11:01:00",0.202,"2019-10-03 11:00:30",1018,29.41,32.53,"2019-10-03 11:26:00",28,"2019-10-03 11:32:30",78.36,82.8,"2019-10-03 11:23:30",75.34,"2019-10-03 11:47:30",29,30.36,"2019-10-03 12:00:00",28.4,"2019-10-03 11:00:30",28.89,29.04,"2019-10-03 12:00:00",28.82,"2019-10-03 11:04:30",29.19,29.31,"2019-10-03 11:00:30",29.14,"2019-10-03 11:40:00",29.88,29.94,"2019-10-03 11:01:00",29.71,"2019-10-03 11:59:00",30.37,30.45,"2019-10-03 11:01:00",30.27,"2019-10-03 11:57:00",30.08,30.2,"2019-10-03 11:12:30",29.94,"2019-10-03 11:54:00",8.82,8.94,"2019-10-03 11:57:30",8.76,"2019-10-03 11:07:00",4.427,4.435,"2019-10-03 11:56:00",4.416,"2019-10-03 11:59:00",5.042,5.052,"2019-10-03 11:02:30",5.031,"2019-10-03 11:59:30",3.168,3.178,"2019-10-03 11:10:30",3.157,"2019-10-03 11:58:30",21.12,21.25,"2019-10-03 11:00:30",20.94,"2019-10-03 11:59:30",35.98,36.02,"2019-10-03 11:02:00",35.93,"2019-10-03 12:00:00",12.77155,0,1.391,143.7,34.77,173,3.5,"2019-10-03 11:11:00",0,"2019-10-03 11:14:00",2.729,142.9,23.48,160,6.7,"2019-10-03 11:35:00",0,"2019-10-03 11:03:30",2.645,3.559
"2019-10-03 13:00:00",3505,49.33,"2019-10-03 12:23:00",13.18,18.21,"2019-10-03 12:38:30",0.202,"2019-10-03 12:35:30",1018,29.17,30.31,"2019-10-03 12:53:00",28.44,"2019-10-03 12:01:30",76.83,79.19,"2019-10-03 12:20:30",74.57,"2019-10-03 12:10:00",32.04,33.29,"2019-10-03 12:55:30",30.34,"2019-10-03 12:00:30",29.25,29.69,"2019-10-03 13:00:00",28.96,"2019-10-03 12:01:00",29.17,29.23,"2019-10-03 12:46:00",29.16,"2019-10-03 12:00:30",29.74,29.88,"2019-10-03 12:03:00",29.63,"2019-10-03 12:37:30",30.25,30.4,"2019-10-03 12:07:30",30.17,"2019-10-03 12:46:30",29.99,30.15,"2019-10-03 12:02:00",29.89,"2019-10-03 12:38:30",9.09,9.22,"2019-10-03 13:00:00",8.94,"2019-10-03 12:00:30",4.424,4.437,"2019-10-03 12:56:00",4.416,"2019-10-03 12:07:00",5.026,5.036,"2019-10-03 12:00:30",5.012,"2019-10-03 12:54:30",3.154,3.166,"2019-10-03 12:05:30",3.145,"2019-10-03 12:58:30",20.79,20.95,"2019-10-03 12:00:30",20.66,"2019-10-03 13:00:00",35.93,35.96,"2019-10-03 12:04:30",35.9,"2019-10-03 12:57:30",16.27725,0,1.618,148.6,34.26,197,3.4,"2019-10-03 12:14:00",0.3,"2019-10-03 12:44:30",2.451,146.4,22.75,129,5.2,"2019-10-03 12:06:00",0,"2019-10-03 12:50:00",3.34,3.512
"2019-10-03 14:00:00",3506,51.93,"2019-10-03 13:55:00",13.18,18.28,"2019-10-03 13:21:00",0.225,"2019-10-03 13:04:30",1017,29.69,30.57,"2019-10-03 13:44:00",29.05,"2019-10-03 13:06:00",75.03,78.54,"2019-10-03 13:05:30",72.38,"2019-10-03 13:47:30",34.45,35.65,"2019-10-03 14:00:00",33.34,"2019-10-03 13:00:30",30,30.49,"2019-10-03 13:59:00",29.63,"2019-10-03 13:01:00",29.32,29.46,"2019-10-03 13:56:30",29.16,"2019-10-03 13:01:00",29.72,29.76,"2019-10-03 13:01:00",29.65,"2019-10-03 13:03:00",30.21,30.25,"2019-10-03 13:05:30",30.12,"2019-10-03 13:03:00",29.96,30.04,"2019-10-03 13:08:00",29.89,"2019-10-03 13:12:30",9.32,9.44,"2019-10-03 14:00:00",9.21,"2019-10-03 13:03:00",4.438,4.446,"2019-10-03 13:52:00",4.425,"2019-10-03 13:00:30",5.005,5.019,"2019-10-03 13:02:00",4.994,"2019-10-03 13:53:00",3.135,3.15,"2019-10-03 13:05:00",3.121,"2019-10-03 14:00:00",20.5,20.67,"2019-10-03 13:00:30",20.32,"2019-10-03 13:58:30",35.87,35.91,"2019-10-03 13:00:30",35.83,"2019-10-03 13:55:00",18.96234,0,1.8,153.7,32.01,197,4.7,"2019-10-03 13:16:00",0,"2019-10-03 13:00:30",2.591,148.1,23.42,160,5.6,"2019-10-03 13:31:00",0.3,"2019-10-03 13:33:00",3.9,3.18
"2019-10-03 15:00:00",3507,52.33,"2019-10-03 14:00:30",13.18,16.34,"2019-10-03 14:43:00",0.198,"2019-10-03 14:01:30",1016,29.4,30.95,"2019-10-03 14:28:30",28.69,"2019-10-03 14:04:00",75.18,78.9,"2019-10-03 14:50:00",71.24,"2019-10-03 14:30:30",36.55,37.37,"2019-10-03 15:00:00",35.69,"2019-10-03 14:00:30",30.89,31.32,"2019-10-03 14:53:00",30.45,"2019-10-03 14:01:00",29.62,29.8,"2019-10-03 14:58:30",29.36,"2019-10-03 14:02:30",29.73,29.82,"2019-10-03 14:55:30",29.65,"2019-10-03 14:23:30",30.2,30.24,"2019-10-03 14:01:00",30.12,"2019-10-03 14:02:30",29.96,30.02,"2019-10-03 14:39:30",29.87,"2019-10-03 14:24:30",9.51,9.58,"2019-10-03 14:57:00",9.44,"2019-10-03 14:01:30",4.452,4.463,"2019-10-03 14:51:00",4.442,"2019-10-03 14:01:30",4.988,5.003,"2019-10-03 14:01:30",4.982,"2019-10-03 14:38:30",3.113,3.125,"2019-10-03 14:03:00",3.1,"2019-10-03 14:59:00",20.14,20.32,"2019-10-03 14:00:30",19.95,"2019-10-03 14:59:30",35.8,35.85,"2019-10-03 14:02:30",35.76,"2019-10-03 14:59:30",19.49308,0,1.772,154.3,30.43,72,3.6,"2019-10-03 14:17:30",0.3,"2019-10-03 14:45:30",2.4,144,27.41,135,5.8,"2019-10-03 14:30:00",0,"2019-10-03 14:00:30",3.997,2.606
"2019-10-03 16:00:00",3508,55.79,"2019-10-03 15:41:00",13.18,17.98,"2019-10-03 15:23:00",0.174,"2019-10-03 15:28:30",1016,30.01,31.28,"2019-10-03 15:55:00",28.94,"2019-10-03 15:01:30",75.4,78.69,"2019-10-03 15:43:30",72.5,"2019-10-03 15:56:00",38.06,38.48,"2019-10-03 15:47:00",37.42,"2019-10-03 15:00:30",31.8,32.2,"2019-10-03 16:00:00",31.3,"2019-10-03 15:00:30",30.01,30.18,"2019-10-03 15:43:30",29.77,"2019-10-03 15:00:30",29.87,29.94,"2019-10-03 15:32:30",29.68,"2019-10-03 15:07:00",30.2,30.24,"2019-10-03 15:04:00",30.11,"2019-10-03 15:38:30",29.96,30.02,"2019-10-03 15:47:00",29.89,"2019-10-03 15:42:00",9.62,9.65,"2019-10-03 15:39:00",9.57,"2019-10-03 15:01:30",4.466,4.479,"2019-10-03 15:56:00",4.456,"2019-10-03 15:06:00",4.976,4.984,"2019-10-03 15:00:30",4.97,"2019-10-03 15:50:00",3.089,3.106,"2019-10-03 15:03:30",3.077,"2019-10-03 15:59:00",19.75,19.95,"2019-10-03 15:00:30",19.57,"2019-10-03 15:59:30",35.73,35.78,"2019-10-03 15:00:30",35.7,"2019-10-03 15:45:00",18.01969,0,1.381,139.3,38.34,124,3.7,"2019-10-03 15:32:30",0,"2019-10-03 15:04:00",2.57,141,25.6,95,6.4,"2019-10-03 15:56:00",0,"2019-10-03 15:13:30",3.772,1.83
"2019-10-03 17:00:00",3509,56.01,"2019-10-03 16:09:00",13.2,16.26,"2019-10-03 16:18:30",0.22,"2019-10-03 16:04:00",1015,30.51,31.68,"2019-10-03 16:30:00",29.42,"2019-10-03 16:34:30",76.48,79.38,"2019-10-03 16:51:00",73.53,"2019-10-03 16:00:30",37.98,38.5,"2019-10-03 16:07:00",37.24,"2019-10-03 16:59:00",32.58,32.88,"2019-10-03 16:57:00",32.15,"2019-10-03 16:00:30",30.46,30.77,"2019-10-03 17:00:00",30.16,"2019-10-03 16:01:00",30.03,30.15,"2019-10-03 16:42:00",29.82,"2019-10-03 16:16:00",30.21,30.24,"2019-10-03 16:00:30",30.13,"2019-10-03 16:18:00",29.95,30.02,"2019-10-03 16:32:00",29.87,"2019-10-03 16:25:00",9.57,9.64,"2019-10-03 16:01:30",9.49,"2019-10-03 17:00:00",4.483,4.493,"2019-10-03 16:52:00",4.47,"2019-10-03 16:02:00",4.972,4.979,"2019-10-03 16:31:30",4.963,"2019-10-03 16:35:00",3.077,3.083,"2019-10-03 16:00:30",3.07,"2019-10-03 16:34:00",19.51,19.57,"2019-10-03 16:00:30",19.48,"2019-10-03 16:45:00",35.69,35.72,"2019-10-03 16:00:30",35.67,"2019-10-03 16:42:00",9.142714,0,1.467,141.4,36.14,174,4,"2019-10-03 16:11:30",0.3,"2019-10-03 16:16:00",2.702,136.6,27.03,153,6.5,"2019-10-03 16:30:00",0.6,"2019-10-03 16:15:00",1.916,0.949
"2019-10-03 18:00:00",3510,59.74,"2019-10-03 17:00:30",13.23,17.73,"2019-10-03 17:48:00",0.269,"2019-10-03 17:04:00",1015,30.91,32.91,"2019-10-03 17:15:00",29.7,"2019-10-03 17:29:00",76.05,80.2,"2019-10-03 17:37:30",72.96,"2019-10-03 17:24:00",36.51,37.24,"2019-10-03 17:00:30",35.81,"2019-10-03 17:59:30",32.93,32.95,"2019-10-03 17:09:00",32.83,"2019-10-03 17:01:00",30.89,31.06,"2019-10-03 17:59:00",30.62,"2019-10-03 17:01:30",30.2,30.34,"2019-10-03 17:45:30",30.03,"2019-10-03 17:08:30",30.21,30.27,"2019-10-03 17:58:30",30.12,"2019-10-03 17:40:30",29.94,30.02,"2019-10-03 17:56:30",29.86,"2019-10-03 17:45:30",9.41,9.49,"2019-10-03 17:00:30",9.34,"2019-10-03 17:54:30",4.491,4.498,"2019-10-03 17:43:00",4.484,"2019-10-03 17:03:30",4.975,4.982,"2019-10-03 17:28:30",4.968,"2019-10-03 17:06:30",3.077,3.083,"2019-10-03 17:21:30",3.072,"2019-10-03 17:34:00",19.49,19.51,"2019-10-03 17:44:00",19.47,"2019-10-03 17:26:30",35.68,35.7,"2019-10-03 17:16:30",35.66,"2019-10-03 17:23:30",8.61188,0,1.543,149.2,32.14,136,4.1,"2019-10-03 17:51:30",0,"2019-10-03 17:30:30",2.633,130.2,33.21,142,7,"2019-10-03 17:53:00",0,"2019-10-03 17:31:30",1.811,0.158
"2019-10-03 19:00:00",3511,60.09,"2019-10-03 18:34:00",13.05,13.18,"2019-10-03 18:36:30",0.002,"2019-10-03 18:35:30",1015,29.24,31.13,"2019-10-03 18:07:00",27.83,"2019-10-03 18:59:30",76.76,79.68,"2019-10-03 18:37:30",72.85,"2019-10-03 18:00:30",35.42,35.88,"2019-10-03 18:02:30",34.77,"2019-10-03 18:59:30",32.94,32.95,"2019-10-03 18:00:30",32.88,"2019-10-03 18:08:30",31.18,31.39,"2019-10-03 19:00:00",30.98,"2019-10-03 18:03:00",30.44,30.55,"2019-10-03 18:36:00",30.24,"2019-10-03 18:02:30",30.33,30.45,"2019-10-03 18:30:00",30.17,"2019-10-03 18:11:30",29.96,30.02,"2019-10-03 18:35:30",29.89,"2019-10-03 18:45:00",9.28,9.33,"2019-10-03 18:00:30",9.19,"2019-10-03 18:59:30",4.49,4.495,"2019-10-03 18:00:30",4.486,"2019-10-03 18:40:00",4.975,4.984,"2019-10-03 18:04:00",4.968,"2019-10-03 18:11:30",3.078,3.085,"2019-10-03 18:55:00",3.072,"2019-10-03 18:11:30",19.52,19.57,"2019-10-03 18:55:30",19.49,"2019-10-03 18:07:00",35.68,35.7,"2019-10-03 18:48:00",35.66,"2019-10-03 18:16:00",5.516448,0,1.62,142.1,32.75,155,3.9,"2019-10-03 18:39:00",0.3,"2019-10-03 18:21:00",2.751,134.7,29.64,135,8.6,"2019-10-03 18:57:30",0,"2019-10-03 18:47:30",0.539,0
"2019-10-03 20:00:00",3512,63.43,"2019-10-03 19:00:30",12.8,11.77,"2019-10-03 20:00:00",-0.001,"2019-10-03 19:23:00",1015,29.04,29.96,"2019-10-03 19:08:30",27.44,"2019-10-03 19:57:30",79.92,83.2,"2019-10-03 19:44:00",77.15,"2019-10-03 19:01:30",33.79,34.76,"2019-10-03 19:00:30",32.88,"2019-10-03 19:58:30",32.78,32.95,"2019-10-03 19:01:30",32.52,"2019-10-03 19:55:30",31.37,31.44,"2019-10-03 19:59:30",31.22,"2019-10-03 19:06:00",30.62,30.74,"2019-10-03 19:34:00",30.43,"2019-10-03 19:00:30",30.41,30.46,"2019-10-03 19:54:00",30.33,"2019-10-03 19:32:30",29.95,30.02,"2019-10-03 19:45:00",29.87,"2019-10-03 19:28:00",9.1,9.2,"2019-10-03 19:00:30",9.01,"2019-10-03 19:56:30",4.49,4.495,"2019-10-03 19:04:30",4.484,"2019-10-03 19:11:00",4.975,4.982,"2019-10-03 19:09:00",4.97,"2019-10-03 19:05:30",3.084,3.09,"2019-10-03 19:56:00",3.077,"2019-10-03 19:29:00",19.64,19.74,"2019-10-03 19:59:00",19.56,"2019-10-03 19:02:30",35.71,35.74,"2019-10-03 19:58:00",35.68,"2019-10-03 19:05:00",0.6554552,0,1.358,147.6,35.26,125,3.2,"2019-10-03 19:58:30",0.3,"2019-10-03 19:19:30",2.911,135.6,27.16,124,6.6,"2019-10-03 19:01:00",0.5,"2019-10-03 19:55:30",0.064,0
"2019-10-03 21:00:00",3513,67.41,"2019-10-03 20:04:00",12.79,0.076,"2019-10-03 21:00:00",0,"2019-10-03 20:00:30",1016,28.44,29.83,"2019-10-03 20:42:00",27.15,"2019-10-03 20:07:30",81.9,84.7,"2019-10-03 20:41:30",78.4,"2019-10-03 21:00:00",31.95,32.88,"2019-10-03 20:00:30",31.03,"2019-10-03 20:59:00",32.39,32.59,"2019-10-03 20:03:00",32.13,"2019-10-03 20:54:30",31.4,31.46,"2019-10-03 20:02:30",31.32,"2019-10-03 20:22:00",30.74,30.91,"2019-10-03 20:55:30",30.64,"2019-10-03 20:01:30",30.47,30.61,"2019-10-03 21:00:00",30.33,"2019-10-03 20:08:00",29.95,30.02,"2019-10-03 20:45:00",29.85,"2019-10-03 20:05:00",8.92,9.01,"2019-10-03 20:00:30",8.84,"2019-10-03 20:57:00",4.483,4.495,"2019-10-03 20:00:30",4.474,"2019-10-03 20:48:30",4.978,4.982,"2019-10-03 20:01:30",4.972,"2019-10-03 21:00:00",3.091,3.097,"2019-10-03 20:44:00",3.085,"2019-10-03 20:36:30",19.81,19.88,"2019-10-03 20:59:00",19.72,"2019-10-03 20:00:30",35.74,35.76,"2019-10-03 20:42:00",35.71,"2019-10-03 20:02:00",0.02999275,0,1.64,141.3,34.25,122,4.2,"2019-10-03 20:18:00",0,"2019-10-03 20:02:00",2.99,134.2,29.19,142,7.2,"2019-10-03 20:30:30",0,"2019-10-03 20:20:30",0.003,0
"2019-10-03 22:00:00",3514,68.56,"2019-10-03 22:00:00",12.79,0.065,"2019-10-03 21:13:30",0,"2019-10-03 21:00:30",1016,28.84,29.64,"2019-10-03 21:57:00",27.12,"2019-10-03 21:04:00",80.4,83.4,"2019-10-03 21:21:30",77.34,"2019-10-03 21:04:00",30.54,31.07,"2019-10-03 21:03:30",30.05,"2019-10-03 21:59:30",31.9,32.13,"2019-10-03 21:00:30",31.66,"2019-10-03 21:57:00",31.39,31.44,"2019-10-03 21:02:30",31.3,"2019-10-03 21:59:30",30.86,30.93,"2019-10-03 21:00:30",30.78,"2019-10-03 21:03:00",30.61,30.66,"2019-10-03 21:16:00",30.44,"2019-10-03 21:02:00",30.01,30.15,"2019-10-03 21:26:00",29.87,"2019-10-03 21:12:30",8.78,8.84,"2019-10-03 21:00:30",8.73,"2019-10-03 21:54:30",4.469,4.479,"2019-10-03 21:00:30",4.458,"2019-10-03 21:59:00",4.972,4.979,"2019-10-03 21:00:30",4.965,"2019-10-03 21:59:00",3.093,3.097,"2019-10-03 21:04:30",3.085,"2019-10-03 21:02:00",19.93,19.99,"2019-10-03 21:54:30",19.87,"2019-10-03 21:00:30",35.76,35.79,"2019-10-03 21:18:00",35.74,"2019-10-03 21:13:30",0.002934781,0,1.825,147,33.58,153,4.9,"2019-10-03 21:06:30",0.3,"2019-10-03 21:11:30",3.175,138.2,29.92,129,8.1,"2019-10-03 21:26:00",0.5,"2019-10-03 21:45:30",0.004,0
"2019-10-03 23:00:00",3515,67.89,"2019-10-03 22:51:30",12.74,0.067,"2019-10-03 23:00:00",0,"2019-10-03 22:00:30",1017,28.42,30.14,"2019-10-03 22:57:00",27.22,"2019-10-03 22:36:00",78.99,81.9,"2019-10-03 22:13:30",76.48,"2019-10-03 22:33:30",29.86,30.13,"2019-10-03 22:02:00",29.61,"2019-10-03 22:59:00",31.42,31.73,"2019-10-03 22:00:30",31.25,"2019-10-03 22:58:00",31.24,31.41,"2019-10-03 22:00:30",31.15,"2019-10-03 22:30:00",30.86,30.95,"2019-10-03 22:43:00",30.83,"2019-10-03 22:01:00",30.64,30.75,"2019-10-03 22:57:30",30.57,"2019-10-03 22:46:00",30.12,30.2,"2019-10-03 22:51:30",30.01,"2019-10-03 22:07:30",8.7,8.74,"2019-10-03 22:00:30",8.66,"2019-10-03 22:59:00",4.456,4.465,"2019-10-03 22:02:00",4.444,"2019-10-03 22:55:00",4.969,4.977,"2019-10-03 22:24:00",4.963,"2019-10-03 22:53:00",3.096,3.099,"2019-10-03 22:03:30",3.092,"2019-10-03 22:42:30",20.03,20.07,"2019-10-03 22:57:30",19.99,"2019-10-03 22:01:30",35.76,35.79,"2019-10-03 22:08:30",35.74,"2019-10-03 22:25:30",0.00278419,0,1.851,148.1,35.12,171,5.8,"2019-10-03 22:02:30",0,"2019-10-03 22:01:00",2.702,128.8,36.41,133,7.3,"2019-10-03 22:10:30",0.3,"2019-10-03 22:48:00",0.005,0
"2019-10-04 00:00:00",3516,67.91,"2019-10-03 23:00:30",12.74,0.063,"2019-10-03 23:48:30",0,"2019-10-03 23:00:30",1017,27.8,29.48,"2019-10-03 23:00:30",27.11,"2019-10-03 23:40:00",78.58,80.3,"2019-10-03 23:14:00",76.42,"2019-10-03 23:50:30",29.38,29.68,"2019-10-03 23:05:30",29.03,"2019-10-03 23:59:30",31.04,31.27,"2019-10-03 23:00:30",30.89,"2019-10-03 23:43:30",31.07,31.21,"2019-10-03 23:00:30",30.92,"2019-10-03 23:54:30",30.88,30.97,"2019-10-03 23:38:30",30.82,"2019-10-03 23:58:30",30.73,30.87,"2019-10-03 23:45:30",30.56,"2019-10-03 23:01:00",30.14,30.22,"2019-10-03 23:52:00",30.06,"2019-10-03 23:04:30",8.64,8.67,"2019-10-03 23:02:30",8.62,"2019-10-03 23:50:00",4.443,4.451,"2019-10-03 23:01:30",4.437,"2019-10-03 23:37:00",4.963,4.97,"2019-10-03 23:03:00",4.956,"2019-10-03 23:22:00",3.094,3.099,"2019-10-03 23:08:00",3.088,"2019-10-03 23:53:00",20.09,20.12,"2019-10-03 23:51:00",20.05,"2019-10-03 23:04:00",35.78,35.79,"2019-10-03 23:31:30",35.76,"2019-10-03 23:01:00",0.002785002,0,1.485,150.6,33.38,184,3.1,"2019-10-03 23:08:30",0,"2019-10-03 23:38:30",2.358,132.1,39.4,173,5.7,"2019-10-03 23:50:30",0.3,"2019-10-03 23:18:00",0,0
"2019-10-04 01:00:00",3517,68.02,"2019-10-04 00:12:00",12.71,0.058,"2019-10-04 00:18:30",0,"2019-10-04 00:00:30",1017,27.09,27.36,"2019-10-04 00:07:00",26.95,"2019-10-04 00:56:00",76.83,78.86,"2019-10-04 00:28:00",75.36,"2019-10-04 00:59:30",28.94,29.19,"2019-10-04 00:01:00",28.63,"2019-10-04 00:55:30",30.7,30.89,"2019-10-04 00:00:30",30.47,"2019-10-04 00:56:00",30.88,31,"2019-10-04 00:00:30",30.76,"2019-10-04 00:43:00",30.87,30.97,"2019-10-04 00:25:00",30.72,"2019-10-04 01:00:00",30.8,30.87,"2019-10-04 00:32:00",30.7,"2019-10-04 00:41:00",30.15,30.22,"2019-10-04 00:18:00",30.06,"2019-10-04 00:33:00",8.6,8.63,"2019-10-04 00:01:30",8.57,"2019-10-04 00:48:00",4.433,4.439,"2019-10-04 00:06:00",4.425,"2019-10-04 00:35:30",4.957,4.963,"2019-10-04 00:17:00",4.951,"2019-10-04 00:13:00",3.092,3.099,"2019-10-04 00:34:00",3.086,"2019-10-04 00:14:30",20.14,20.16,"2019-10-04 00:59:00",20.11,"2019-10-04 00:05:00",35.79,35.82,"2019-10-04 00:52:30",35.77,"2019-10-04 00:16:30",0.002712424,0,1.484,151.5,32.27,122,4,"2019-10-04 00:34:00",0.3,"2019-10-04 00:38:30",2.26,131.6,41.28,162,7.7,"2019-10-04 00:50:00",0,"2019-10-04 00:40:30",0,0
"2019-10-04 02:00:00",3518,67.68,"2019-10-04 01:59:00",12.7,0.055,"2019-10-04 02:00:00",0,"2019-10-04 01:00:30",1017,28.7,30.49,"2019-10-04 01:15:30",27.12,"2019-10-04 01:00:30",77.65,80.2,"2019-10-04 01:45:00",74.87,"2019-10-04 01:01:30",28.58,28.73,"2019-10-04 01:02:00",28.45,"2019-10-04 01:37:30",30.4,30.55,"2019-10-04 01:04:00",30.24,"2019-10-04 01:58:00",30.72,30.8,"2019-10-04 01:00:30",30.55,"2019-10-04 01:57:30",30.74,30.88,"2019-10-04 01:13:00",30.62,"2019-10-04 01:34:00",30.82,30.87,"2019-10-04 01:03:30",30.73,"2019-10-04 01:25:00",30.18,30.3,"2019-10-04 01:43:00",30.06,"2019-10-04 01:31:30",8.56,8.58,"2019-10-04 01:00:30",8.53,"2019-10-04 02:00:00",4.422,4.432,"2019-10-04 01:00:30",4.414,"2019-10-04 01:53:30",4.95,4.956,"2019-10-04 01:09:00",4.944,"2019-10-04 01:30:00",3.093,3.099,"2019-10-04 01:07:30",3.086,"2019-10-04 01:09:00",20.17,20.2,"2019-10-04 01:50:00",20.15,"2019-10-04 01:02:00",35.8,35.82,"2019-10-04 01:12:30",35.78,"2019-10-04 01:56:30",0.002576486,0,1.418,144.3,41.77,157,4.5,"2019-10-04 01:56:00",0,"2019-10-04 01:07:30",2.478,133.2,36.23,126,6.3,"2019-10-04 01:01:30",0,"2019-10-04 01:25:00",0.001,0
"2019-10-04 03:00:00",3519,67.7,"2019-10-04 02:00:30",12.68,0.054,"2019-10-04 02:03:00",0,"2019-10-04 02:00:30",1016,28.34,29.93,"2019-10-04 02:20:30",26.85,"2019-10-04 02:59:00",76.95,79.64,"2019-10-04 02:45:00",74.6,"2019-10-04 02:01:00",28.29,28.53,"2019-10-04 02:02:00",28.08,"2019-10-04 02:58:30",30.14,30.32,"2019-10-04 02:01:30",30.03,"2019-10-04 02:54:00",30.52,30.64,"2019-10-04 02:02:00",30.33,"2019-10-04 02:52:30",30.69,30.76,"2019-10-04 02:32:30",30.61,"2019-10-04 02:54:00",30.8,30.87,"2019-10-04 02:13:30",30.67,"2019-10-04 02:38:30",30.21,30.36,"2019-10-04 02:41:30",30.13,"2019-10-04 02:12:00",8.53,8.55,"2019-10-04 02:14:00",8.51,"2019-10-04 02:59:00",4.414,4.423,"2019-10-04 02:21:30",4.404,"2019-10-04 02:59:30",4.945,4.954,"2019-10-04 02:44:30",4.94,"2019-10-04 02:15:00",3.089,3.095,"2019-10-04 02:01:00",3.085,"2019-10-04 02:30:00",20.2,20.23,"2019-10-04 02:50:00",20.18,"2019-10-04 02:04:30",35.8,35.82,"2019-10-04 02:18:30",35.77,"2019-10-04 02:57:30",0.002563859,0,1.482,143.2,37.47,168,5.1,"2019-10-04 02:09:00",0,"2019-10-04 02:09:30",2.647,128.5,30.7,99,6.7,"2019-10-04 02:23:00",0,"2019-10-04 02:37:00",0.002,0
"2019-10-04 04:00:00",3520,67.91,"2019-10-04 03:02:30",12.66,0.051,"2019-10-04 03:55:30",0,"2019-10-04 03:00:30",1016,26.81,27.08,"2019-10-04 03:27:00",26.55,"2019-10-04 03:56:00",76.01,77.88,"2019-10-04 04:00:00",74.68,"2019-10-04 03:16:30",27.96,28.12,"2019-10-04 03:01:00",27.69,"2019-10-04 03:58:00",29.88,30.12,"2019-10-04 03:00:30",29.7,"2019-10-04 03:58:00",30.35,30.41,"2019-10-04 03:04:00",30.18,"2019-10-04 03:56:30",30.6,30.76,"2019-10-04 03:29:30",30.43,"2019-10-04 03:51:00",30.75,30.84,"2019-10-04 03:02:30",30.63,"2019-10-04 03:50:30",30.23,30.38,"2019-10-04 03:23:30",30.11,"2019-10-04 03:05:30",8.5,8.52,"2019-10-04 03:00:30",8.48,"2019-10-04 03:47:00",4.406,4.418,"2019-10-04 03:09:30",4.395,"2019-10-04 03:47:00",4.94,4.947,"2019-10-04 03:02:30",4.935,"2019-10-04 03:26:30",3.086,3.093,"2019-10-04 03:27:30",3.079,"2019-10-04 03:09:30",20.23,20.25,"2019-10-04 03:55:30",20.21,"2019-10-04 03:02:30",35.8,35.82,"2019-10-04 03:32:30",35.78,"2019-10-04 03:31:00",0.002559179,0,1.351,144.2,41.2,93,4.1,"2019-10-04 03:22:30",0,"2019-10-04 03:11:00",2.399,129.8,34.74,127,6.6,"2019-10-04 03:49:00",0.3,"2019-10-04 03:00:30",-0.002,0
"2019-10-04 05:00:00",3521,67.99,"2019-10-04 05:00:00",12.66,0.053,"2019-10-04 04:10:00",0,"2019-10-04 04:00:30",1015,27.25,28.44,"2019-10-04 04:05:30",26.37,"2019-10-04 04:40:00",78.88,83.6,"2019-10-04 05:00:00",76.15,"2019-10-04 04:17:00",27.62,27.76,"2019-10-04 04:00:30",27.48,"2019-10-04 04:53:00",29.66,29.83,"2019-10-04 04:02:00",29.48,"2019-10-04 04:59:00",30.16,30.26,"2019-10-04 04:00:30",30.01,"2019-10-04 04:54:30",30.5,30.57,"2019-10-04 04:00:30",30.4,"2019-10-04 04:47:00",30.68,30.8,"2019-10-04 04:08:00",30.56,"2019-10-04 04:56:00",30.23,30.34,"2019-10-04 04:41:00",30.12,"2019-10-04 04:12:00",8.47,8.49,"2019-10-04 04:01:00",8.46,"2019-10-04 04:23:30",4.396,4.407,"2019-10-04 04:01:00",4.386,"2019-10-04 04:50:30",4.937,4.942,"2019-10-04 04:00:30",4.93,"2019-10-04 04:53:30",3.084,3.09,"2019-10-04 04:01:30",3.077,"2019-10-04 04:39:00",20.25,20.27,"2019-10-04 04:03:30",20.23,"2019-10-04 04:01:00",35.8,35.82,"2019-10-04 04:09:00",35.78,"2019-10-04 04:25:30",0.002537196,0,1.235,139.1,33.38,173,3.7,"2019-10-04 04:11:00",0,"2019-10-04 04:13:00",2.292,134.7,27.72,115,7.5,"2019-10-04 04:58:00",0,"2019-10-04 04:20:30",-0.004,0
"2019-10-04 06:00:00",3522,67.82,"2019-10-04 05:02:30",12.64,0.052,"2019-10-04 05:40:00",0,"2019-10-04 05:00:30",1015,26.8,27.66,"2019-10-04 05:29:00",25.82,"2019-10-04 05:51:30",84.8,91.3,"2019-10-04 05:15:00",80.4,"2019-10-04 06:00:00",27.37,27.55,"2019-10-04 05:01:30",27.09,"2019-10-04 05:58:00",29.45,29.58,"2019-10-04 05:07:30",29.25,"2019-10-04 05:56:00",29.98,30.08,"2019-10-04 05:01:00",29.87,"2019-10-04 05:58:00",30.41,30.57,"2019-10-04 05:04:30",30.24,"2019-10-04 05:53:30",30.63,30.71,"2019-10-04 05:02:00",30.56,"2019-10-04 05:00:30",30.23,30.36,"2019-10-04 05:13:30",30.12,"2019-10-04 05:39:30",8.46,8.48,"2019-10-04 05:06:00",8.44,"2019-10-04 05:47:00",4.389,4.397,"2019-10-04 05:00:30",4.379,"2019-10-04 05:39:30",4.932,4.94,"2019-10-04 05:02:30",4.926,"2019-10-04 05:47:30",3.082,3.088,"2019-10-04 05:26:00",3.076,"2019-10-04 05:01:30",20.27,20.29,"2019-10-04 05:52:00",20.25,"2019-10-04 05:03:00",35.8,35.82,"2019-10-04 05:28:00",35.78,"2019-10-04 05:13:00",0.002540129,0.2,1.158,134.5,40.4,95,4.1,"2019-10-04 05:57:00",0,"2019-10-04 05:29:00",2.758,142.7,31.53,112,6.5,"2019-10-04 05:34:30",0,"2019-10-04 05:12:00",-0.009,0.009
"2019-10-04 07:00:00",3523,68.15,"2019-10-04 06:59:30",12.62,0.053,"2019-10-04 06:30:30",0,"2019-10-04 06:00:30",1015,27.33,27.98,"2019-10-04 06:59:00",25.96,"2019-10-04 06:08:00",82.2,84,"2019-10-04 06:20:30",79.64,"2019-10-04 06:01:00",26.95,27.12,"2019-10-04 06:00:30",26.86,"2019-10-04 06:50:00",29.23,29.35,"2019-10-04 06:09:30",29.06,"2019-10-04 06:52:00",29.82,29.98,"2019-10-04 06:00:30",29.74,"2019-10-04 06:48:30",30.3,30.39,"2019-10-04 06:01:00",30.21,"2019-10-04 06:58:30",30.63,30.66,"2019-10-04 06:04:30",30.54,"2019-10-04 06:00:30",30.21,30.33,"2019-10-04 06:05:30",30.12,"2019-10-04 06:31:00",8.43,8.44,"2019-10-04 06:00:30",8.41,"2019-10-04 06:59:00",4.381,4.393,"2019-10-04 06:01:30",4.374,"2019-10-04 06:33:00",4.928,4.933,"2019-10-04 06:02:00",4.923,"2019-10-04 06:02:30",3.081,3.086,"2019-10-04 06:01:30",3.076,"2019-10-04 06:40:30",20.29,20.32,"2019-10-04 06:54:00",20.28,"2019-10-04 06:01:30",35.81,35.83,"2019-10-04 06:31:30",35.78,"2019-10-04 06:09:00",0.002459898,0,1.239,130.1,38.92,172,4.1,"2019-10-04 06:01:30",0,"2019-10-04 06:03:30",2.719,138.9,26.7,127,6.7,"2019-10-04 06:37:30",0.4,"2019-10-04 06:46:30",0.018,0.441
"2019-10-04 08:00:00",3524,67.89,"2019-10-04 07:27:30",12.59,0.055,"2019-10-04 07:23:00",0,"2019-10-04 07:00:30",1016,26.21,26.38,"2019-10-04 07:42:00",26.12,"2019-10-04 07:36:00",80.8,82.6,"2019-10-04 07:09:00",79.49,"2019-10-04 07:48:30",26.79,26.89,"2019-10-04 07:01:00",26.66,"2019-10-04 07:56:30",29,29.14,"2019-10-04 07:05:00",28.84,"2019-10-04 07:44:30",29.64,29.77,"2019-10-04 07:00:30",29.57,"2019-10-04 07:29:00",30.17,30.32,"2019-10-04 07:02:30",30.05,"2019-10-04 07:42:00",30.59,30.66,"2019-10-04 07:06:30",30.46,"2019-10-04 07:55:30",30.18,30.25,"2019-10-04 07:20:00",30.08,"2019-10-04 07:07:30",8.41,8.42,"2019-10-04 07:09:00",8.4,"2019-10-04 07:36:00",4.373,4.381,"2019-10-04 07:03:00",4.365,"2019-10-04 07:57:30",4.924,4.93,"2019-10-04 07:18:00",4.919,"2019-10-04 07:13:30",3.079,3.085,"2019-10-04 07:30:00",3.074,"2019-10-04 07:11:00",20.31,20.33,"2019-10-04 07:37:30",20.29,"2019-10-04 07:01:30",35.81,35.83,"2019-10-04 07:00:30",35.79,"2019-10-04 07:36:00",0.007068759,0,1.28,140.8,35.7,111,3.1,"2019-10-04 07:19:30",0,"2019-10-04 07:01:00",2.374,132.7,31.31,119,7.6,"2019-10-04 07:11:30",0,"2019-10-04 07:27:30",0.02,1.328
"2019-10-04 09:00:00",3525,67.54,"2019-10-04 09:00:00",12.59,11.34,"2019-10-04 08:00:30",0,"2019-10-04 08:00:30",1016,26.29,26.52,"2019-10-04 08:55:30",26.12,"2019-10-04 08:02:30",78.84,81.6,"2019-10-04 08:08:30",76.3,"2019-10-04 08:30:30",26.59,26.68,"2019-10-04 08:00:30",26.48,"2019-10-04 08:38:00",28.83,28.95,"2019-10-04 08:08:30",28.65,"2019-10-04 08:48:00",29.48,29.57,"2019-10-04 08:00:30",29.36,"2019-10-04 08:35:00",30.11,30.15,"2019-10-04 08:02:00",30.03,"2019-10-04 09:00:00",30.48,30.61,"2019-10-04 08:01:30",30.35,"2019-10-04 08:58:00",30.16,30.25,"2019-10-04 08:12:30",30.06,"2019-10-04 08:21:30",8.41,8.42,"2019-10-04 08:33:00",8.4,"2019-10-04 08:11:30",4.365,4.372,"2019-10-04 08:03:00",4.356,"2019-10-04 08:33:30",4.92,4.926,"2019-10-04 08:18:00",4.914,"2019-10-04 08:24:30",3.073,3.079,"2019-10-04 08:01:00",3.067,"2019-10-04 08:59:30",20.32,20.34,"2019-10-04 08:25:30",20.3,"2019-10-04 08:05:30",35.8,35.82,"2019-10-04 08:12:00",35.76,"2019-10-04 08:40:00",0.5913354,0,1.472,149,34.28,74,3.9,"2019-10-04 08:12:00",0,"2019-10-04 08:01:00",2.234,129.6,31.45,110,6.2,"2019-10-04 08:12:00",0.3,"2019-10-04 08:01:00",0.14,2.187
"2019-10-04 10:00:00",3526,66.21,"2019-10-04 09:59:00",12.65,12.73,"2019-10-04 09:02:00",0.015,"2019-10-04 09:03:00",1017,27.48,28.63,"2019-10-04 09:25:30",26.72,"2019-10-04 09:31:00",76,78.92,"2019-10-04 09:26:00",73.4,"2019-10-04 09:18:30",26.48,26.53,"2019-10-04 09:51:00",26.46,"2019-10-04 09:43:30",28.67,28.77,"2019-10-04 09:04:30",28.51,"2019-10-04 09:55:30",29.31,29.39,"2019-10-04 09:04:00",29.16,"2019-10-04 09:57:00",29.99,30.15,"2019-10-04 09:06:30",29.82,"2019-10-04 09:40:00",30.41,30.48,"2019-10-04 09:08:30",30.35,"2019-10-04 09:03:30",30.14,30.22,"2019-10-04 09:47:00",30.06,"2019-10-04 09:03:30",8.41,8.42,"2019-10-04 09:55:30",8.4,"2019-10-04 09:04:30",4.358,4.367,"2019-10-04 09:02:30",4.349,"2019-10-04 09:53:30",4.915,4.921,"2019-10-04 09:00:30",4.909,"2019-10-04 09:43:00",3.072,3.077,"2019-10-04 09:11:00",3.067,"2019-10-04 09:10:00",20.28,20.32,"2019-10-04 09:00:30",20.24,"2019-10-04 09:59:30",35.79,35.81,"2019-10-04 09:04:00",35.76,"2019-10-04 09:46:30",1.318893,0,1.477,155.1,32.34,161,3.6,"2019-10-04 09:52:30",0,"2019-10-04 09:06:00",2.242,126.6,26.79,129,5.9,"2019-10-04 09:02:30",0,"2019-10-04 09:10:00",0.281,2.886
"2019-10-04 11:00:00",3527,62.46,"2019-10-04 11:00:00",12.73,13.65,"2019-10-04 10:13:00",0.098,"2019-10-04 10:03:30",1017,28.76,30.37,"2019-10-04 10:45:00",27.62,"2019-10-04 10:51:30",75.21,79.51,"2019-10-04 10:44:30",73.26,"2019-10-04 10:59:30",26.69,27.09,"2019-10-04 11:00:00",26.48,"2019-10-04 10:01:00",28.51,28.59,"2019-10-04 10:08:00",28.42,"2019-10-04 10:12:30",29.16,29.26,"2019-10-04 10:05:30",29.13,"2019-10-04 10:40:00",29.9,29.95,"2019-10-04 10:02:00",29.71,"2019-10-04 10:55:00",30.41,30.45,"2019-10-04 10:04:30",30.31,"2019-10-04 10:44:00",30.15,30.25,"2019-10-04 10:41:30",30.04,"2019-10-04 10:20:30",8.42,8.46,"2019-10-04 10:59:00",8.41,"2019-10-04 10:05:30",4.353,4.363,"2019-10-04 10:01:00",4.344,"2019-10-04 10:53:30",4.91,4.919,"2019-10-04 10:00:30",4.902,"2019-10-04 10:53:00",3.066,3.072,"2019-10-04 10:01:00",3.062,"2019-10-04 10:36:30",20.2,20.25,"2019-10-04 10:00:30",20.12,"2019-10-04 10:59:30",35.77,35.8,"2019-10-04 10:08:00",35.74,"2019-10-04 10:47:30",3.195311,0,1.508,147.7,32.35,141,3.5,"2019-10-04 10:53:30",0.3,"2019-10-04 10:33:00",2.621,133.6,28.4,109,6.7,"2019-10-04 10:38:30",0,"2019-10-04 10:17:00",0.645,3.356
"2019-10-04 12:00:00",3528,51.68,"2019-10-04 11:45:00",13.22,15.9,"2019-10-04 11:28:00",0.253,"2019-10-04 11:58:30",1017,29.44,30.85,"2019-10-04 11:27:00",27.83,"2019-10-04 11:14:00",74,77.64,"2019-10-04 11:56:30",71.36,"2019-10-04 11:19:00",27.91,29.14,"2019-10-04 11:58:30",27.02,"2019-10-04 11:02:00",28.51,28.56,"2019-10-04 11:07:30",28.44,"2019-10-04 11:44:00",29.04,29.16,"2019-10-04 11:01:00",28.95,"2019-10-04 11:36:00",29.74,29.86,"2019-10-04 11:05:00",29.63,"2019-10-04 11:42:30",30.33,30.45,"2019-10-04 11:02:30",30.19,"2019-10-04 11:52:00",30.13,30.23,"2019-10-04 11:35:30",30.03,"2019-10-04 11:08:00",8.52,8.62,"2019-10-04 11:59:30",8.44,"2019-10-04 11:00:30",4.345,4.351,"2019-10-04 11:04:00",4.342,"2019-10-04 11:08:00",4.899,4.907,"2019-10-04 11:02:00",4.893,"2019-10-04 11:44:30",3.059,3.069,"2019-10-04 11:15:00",3.05,"2019-10-04 11:55:30",19.96,20.13,"2019-10-04 11:01:00",19.76,"2019-10-04 11:59:30",35.73,35.76,"2019-10-04 11:01:30",35.68,"2019-10-04 11:44:30",12.04839,0,1.642,140.7,36.83,167,4.6,"2019-10-04 11:07:00",0,"2019-10-04 11:47:30",3.007,137.4,21.32,132,6.8,"2019-10-04 11:32:00",0.4,"2019-10-04 11:02:30",2.479,3.573
"2019-10-04 13:00:00",3529,51.21,"2019-10-04 12:26:30",13.19,18.42,"2019-10-04 12:04:00",0.263,"2019-10-04 12:28:00",1017,28.38,30.38,"2019-10-04 12:15:00",27.33,"2019-10-04 12:39:00",74.99,79.22,"2019-10-04 12:40:00",70.95,"2019-10-04 12:17:30",30.64,31.91,"2019-10-04 12:59:30",29.22,"2019-10-04 12:00:30",28.76,29.1,"2019-10-04 12:56:30",28.47,"2019-10-04 12:10:00",28.95,28.98,"2019-10-04 12:01:30",28.95,"2019-10-04 12:00:30",29.7,29.73,"2019-10-04 12:00:30",29.62,"2019-10-04 12:41:00",30.21,30.35,"2019-10-04 12:06:00",30.12,"2019-10-04 12:37:30",30.04,30.16,"2019-10-04 12:19:00",29.94,"2019-10-04 12:42:30",8.76,8.89,"2019-10-04 12:59:30",8.62,"2019-10-04 12:01:00",4.347,4.356,"2019-10-04 12:51:30",4.339,"2019-10-04 12:17:30",4.884,4.893,"2019-10-04 12:00:30",4.875,"2019-10-04 12:56:00",3.041,3.051,"2019-10-04 12:02:00",3.029,"2019-10-04 12:59:30",19.58,19.76,"2019-10-04 12:01:00",19.41,"2019-10-04 12:58:30",35.66,35.71,"2019-10-04 12:00:30",35.61,"2019-10-04 12:59:00",17.20782,0,1.692,146.8,33.77,155,4,"2019-10-04 12:50:30",0,"2019-10-04 12:02:30",2.877,142.8,24.42,117,6,"2019-10-04 12:28:30",0.6,"2019-10-04 12:33:00",3.484,3.527
"2019-10-04 14:00:00",3530,52.54,"2019-10-04 13:02:00",13.15,14.13,"2019-10-04 13:10:30",0.209,"2019-10-04 13:11:00",1016,30.07,32.66,"2019-10-04 13:58:00",27.47,"2019-10-04 13:15:00",75.66,80.2,"2019-10-04 13:15:00",69.92,"2019-10-04 14:00:00",32.72,33.29,"2019-10-04 13:58:00",32.06,"2019-10-04 13:00:30",29.42,29.74,"2019-10-04 13:54:00",29.02,"2019-10-04 13:04:30",29.04,29.16,"2019-10-04 13:42:00",28.95,"2019-10-04 13:00:30",29.62,29.73,"2019-10-04 13:01:30",29.52,"2019-10-04 13:59:00",30.19,30.24,"2019-10-04 13:03:30",30.12,"2019-10-04 13:06:30",29.97,30.09,"2019-10-04 13:19:30",29.87,"2019-10-04 13:51:00",8.95,9.01,"2019-10-04 14:00:00",8.87,"2019-10-04 13:00:30",4.361,4.374,"2019-10-04 13:57:30",4.346,"2019-10-04 13:03:00",4.871,4.877,"2019-10-04 13:02:30",4.863,"2019-10-04 13:43:00",3.026,3.034,"2019-10-04 13:03:30",3.017,"2019-10-04 13:59:30",19.33,19.41,"2019-10-04 13:00:30",19.21,"2019-10-04 13:59:30",35.61,35.64,"2019-10-04 13:02:00",35.57,"2019-10-04 13:59:00",15.33307,0,1.649,144,32.88,92,4.2,"2019-10-04 13:36:00",0,"2019-10-04 13:15:30",2.527,135.7,27.97,119,6.2,"2019-10-04 13:35:30",0,"2019-10-04 13:08:30",3.184,3.17
"2019-10-04 15:00:00",3531,52.6,"2019-10-04 14:18:00",13.2,13.33,"2019-10-04 14:57:30",0.16,"2019-10-04 14:45:30",1016,31.35,32.56,"2019-10-04 14:52:30",29.9,"2019-10-04 14:59:30",72.86,79.93,"2019-10-04 14:58:00",68.89,"2019-10-04 14:47:30",34.8,35.74,"2019-10-04 14:58:30",33.27,"2019-10-04 14:00:30",30.1,30.57,"2019-10-04 14:53:00",29.66,"2019-10-04 14:00:30",29.26,29.41,"2019-10-04 14:59:30",29.13,"2019-10-04 14:03:30",29.61,29.73,"2019-10-04 14:59:30",29.52,"2019-10-04 14:21:30",30.18,30.24,"2019-10-04 14:01:00",30.06,"2019-10-04 14:56:00",29.95,30.02,"2019-10-04 14:07:30",29.87,"2019-10-04 14:15:30",9.14,9.24,"2019-10-04 14:58:30",9.01,"2019-10-04 14:01:30",4.375,4.388,"2019-10-04 14:49:30",4.363,"2019-10-04 14:09:00",4.86,4.865,"2019-10-04 14:01:00",4.852,"2019-10-04 14:42:30",3.005,3.022,"2019-10-04 14:00:30",2.991,"2019-10-04 14:58:00",19.01,19.21,"2019-10-04 14:00:30",18.85,"2019-10-04 14:58:30",35.52,35.57,"2019-10-04 14:00:30",35.47,"2019-10-04 14:54:30",17.50923,0,1.749,141.1,35.89,99,4.1,"2019-10-04 14:10:30",0,"2019-10-04 14:05:30",3.128,142.2,27.16,119,7.6,"2019-10-04 14:09:00",0,"2019-10-04 14:39:30",3.692,2.587
"2019-10-04 16:00:00",3532,56.3,"2019-10-04 15:40:30",13.21,13.39,"2019-10-04 15:00:30",0.252,"2019-10-04 15:35:00",1015,31.03,34.04,"2019-10-04 15:29:00",29.36,"2019-10-04 15:46:00",70.81,76.32,"2019-10-04 15:01:00",66.99,"2019-10-04 15:33:00",36.29,37.24,"2019-10-04 15:57:30",35.7,"2019-10-04 15:12:30",30.94,31.32,"2019-10-04 15:54:30",30.47,"2019-10-04 15:00:30",29.57,29.77,"2019-10-04 15:50:00",29.36,"2019-10-04 15:00:30",29.7,29.73,"2019-10-04 15:02:00",29.59,"2019-10-04 15:11:30",30.11,30.21,"2019-10-04 15:13:30",30,"2019-10-04 15:33:30",29.96,30.04,"2019-10-04 15:18:30",29.89,"2019-10-04 15:46:00",9.27,9.35,"2019-10-04 15:56:00",9.22,"2019-10-04 15:01:00",4.391,4.4,"2019-10-04 15:47:00",4.381,"2019-10-04 15:19:30",4.85,4.861,"2019-10-04 15:06:30",4.84,"2019-10-04 15:50:30",2.982,2.994,"2019-10-04 15:01:30",2.97,"2019-10-04 15:58:00",18.69,18.86,"2019-10-04 15:02:00",18.49,"2019-10-04 16:00:00",35.42,35.48,"2019-10-04 15:00:30",35.35,"2019-10-04 15:58:00",21.24,0,1.828,144.6,34.8,175,4.3,"2019-10-04 15:51:00",0,"2019-10-04 15:04:30",2.806,141.9,28.56,165,6.7,"2019-10-04 15:14:30",0.3,"2019-10-04 15:54:30",4.451,1.826
"2019-10-04 17:00:00",3533,56.38,"2019-10-04 16:13:30",13.19,18.3,"2019-10-04 16:12:00",0.249,"2019-10-04 16:53:00",1014,29.06,29.65,"2019-10-04 16:10:30",28.29,"2019-10-04 16:51:00",71.89,75.53,"2019-10-04 16:52:00",68.05,"2019-10-04 16:02:30",37.8,38.06,"2019-10-04 16:42:30",37.24,"2019-10-04 16:00:30",31.75,32.13,"2019-10-04 16:53:00",31.3,"2019-10-04 16:00:30",29.97,30.19,"2019-10-04 16:59:30",29.75,"2019-10-04 16:04:00",29.77,29.92,"2019-10-04 16:55:30",29.65,"2019-10-04 16:36:00",30.1,30.21,"2019-10-04 16:42:00",30.02,"2019-10-04 16:10:00",29.95,30.02,"2019-10-04 16:43:00",29.89,"2019-10-04 16:04:30",9.38,9.4,"2019-10-04 16:37:00",9.35,"2019-10-04 16:00:30",4.404,4.414,"2019-10-04 16:51:00",4.395,"2019-10-04 16:06:00",4.839,4.845,"2019-10-04 16:01:30",4.833,"2019-10-04 16:45:00",2.963,2.972,"2019-10-04 16:01:00",2.951,"2019-10-04 16:56:00",18.34,18.49,"2019-10-04 16:00:30",18.23,"2019-10-04 16:56:00",35.32,35.37,"2019-10-04 16:00:30",35.27,"2019-10-04 16:51:00",16.80212,0,2.279,154.5,31.78,143,6.5,"2019-10-04 16:55:00",0,"2019-10-04 16:03:00",3.076,150.9,27.66,166,7,"2019-10-04 16:28:00",0.8,"2019-10-04 16:29:00",3.375,0.956
"2019-10-04 18:00:00",3534,59.82,"2019-10-04 17:06:00",13.23,18.32,"2019-10-04 17:49:30",0.241,"2019-10-04 17:45:30",1014,31.8,33.92,"2019-10-04 17:44:30",29.79,"2019-10-04 17:56:00",69.28,73.63,"2019-10-04 17:27:30",66.08,"2019-10-04 17:36:30",37.5,37.86,"2019-10-04 17:00:30",37.06,"2019-10-04 17:59:00",32.43,32.67,"2019-10-04 17:59:00",32.13,"2019-10-04 17:00:30",30.41,30.62,"2019-10-04 17:57:30",30.18,"2019-10-04 17:00:30",29.97,30.15,"2019-10-04 17:56:00",29.86,"2019-10-04 17:13:30",30.17,30.24,"2019-10-04 17:14:00",30.02,"2019-10-04 17:01:00",29.94,30.02,"2019-10-04 17:23:30",29.82,"2019-10-04 17:56:30",9.32,9.37,"2019-10-04 17:00:30",9.26,"2019-10-04 17:57:30",4.419,4.428,"2019-10-04 17:53:00",4.409,"2019-10-04 17:08:30",4.836,4.842,"2019-10-04 17:31:30",4.831,"2019-10-04 17:15:30",2.951,2.956,"2019-10-04 17:02:30",2.944,"2019-10-04 18:00:00",18.17,18.23,"2019-10-04 17:02:00",18.14,"2019-10-04 17:43:30",35.25,35.29,"2019-10-04 17:08:30",35.22,"2019-10-04 17:51:00",13.87255,0,2.856,165,21.22,143,6.7,"2019-10-04 17:02:00",0.4,"2019-10-04 17:54:00",3.352,150.9,28.17,151,10,"2019-10-04 17:02:00",0.3,"2019-10-04 17:23:30",2.864,0.156
"2019-10-04 19:00:00",3535,60.74,"2019-10-04 18:03:30",13.23,13.36,"2019-10-04 18:56:00",0.232,"2019-10-04 18:15:30",1014,35.17,39.63,"2019-10-04 18:56:00",31.79,"2019-10-04 18:31:00",71.69,81.3,"2019-10-04 18:55:00",68.78,"2019-10-04 18:46:30",36.27,37.09,"2019-10-04 18:00:30",35.23,"2019-10-04 19:00:00",32.75,32.85,"2019-10-04 18:45:00",32.62,"2019-10-04 18:00:30",30.81,31,"2019-10-04 18:50:00",30.57,"2019-10-04 18:00:30",30.16,30.36,"2019-10-04 18:54:30",30.05,"2019-10-04 18:10:30",30.21,30.24,"2019-10-04 18:01:30",30.14,"2019-10-04 18:41:00",29.94,30.02,"2019-10-04 18:58:30",29.84,"2019-10-04 18:30:30",9.18,9.27,"2019-10-04 18:00:30",9.08,"2019-10-04 18:59:30",4.425,4.43,"2019-10-04 18:42:00",4.418,"2019-10-04 18:03:00",4.838,4.845,"2019-10-04 18:37:00",4.831,"2019-10-04 18:15:30",2.951,2.956,"2019-10-04 18:47:00",2.944,"2019-10-04 18:04:00",18.17,18.21,"2019-10-04 18:57:30",18.14,"2019-10-04 18:00:30",35.24,35.27,"2019-10-04 18:51:00",35.21,"2019-10-04 18:43:00",7.165056,0,2.698,164.9,24.21,194,5.8,"2019-10-04 18:14:30",0.3,"2019-10-04 18:23:00",2.831,149.6,27.57,231,6.7,"2019-10-04 18:57:00",0,"2019-10-04 18:33:30",0.728,0
"2019-10-04 20:00:00",3536,62.24,"2019-10-04 19:00:30",12.96,12.37,"2019-10-04 20:00:00",-0.001,"2019-10-04 19:56:30",1014,31.81,55,"2019-10-04 19:00:30",29.43,"2019-10-04 19:56:00",74.05,86.1,"2019-10-04 19:00:30",70.16,"2019-10-04 19:19:00",34.17,35.24,"2019-10-04 19:00:30",33.04,"2019-10-04 20:00:00",32.7,32.83,"2019-10-04 19:06:30",32.5,"2019-10-04 19:51:00",31.11,31.21,"2019-10-04 19:37:30",30.93,"2019-10-04 19:17:00",30.38,30.55,"2019-10-04 19:51:00",30.26,"2019-10-04 19:02:00",30.26,30.42,"2019-10-04 19:55:00",30.16,"2019-10-04 19:15:30",29.96,30.04,"2019-10-04 19:07:00",29.86,"2019-10-04 19:25:30",8.96,9.08,"2019-10-04 19:01:30",8.84,"2019-10-04 20:00:00",4.425,4.432,"2019-10-04 19:02:00",4.418,"2019-10-04 19:39:30",4.842,4.847,"2019-10-04 19:17:30",4.838,"2019-10-04 19:00:30",2.954,2.961,"2019-10-04 19:30:00",2.949,"2019-10-04 19:03:00",18.27,18.36,"2019-10-04 19:58:30",18.21,"2019-10-04 19:00:30",35.26,35.29,"2019-10-04 19:53:30",35.23,"2019-10-04 19:03:30",2.027035,0,2.512,159.5,24.36,157,5.1,"2019-10-04 19:08:00",0,"2019-10-04 19:23:00",3.403,151.6,29.96,130,8.5,"2019-10-04 19:11:30",0.3,"2019-10-04 19:10:00",0.211,0
"2019-10-04 21:00:00",3537,65.9,"2019-10-04 20:00:30",12.79,0.074,"2019-10-04 21:00:00",0,"2019-10-04 20:00:30",1014,28.7,34.02,"2019-10-04 20:00:30",26.8,"2019-10-04 20:51:30",77.95,82.5,"2019-10-04 20:04:30",71.95,"2019-10-04 20:25:30",31.97,33.04,"2019-10-04 20:00:30",31.03,"2019-10-04 20:59:30",32.34,32.54,"2019-10-04 20:00:30",32.1,"2019-10-04 20:58:30",31.2,31.28,"2019-10-04 20:55:00",31.09,"2019-10-04 20:28:30",30.56,30.76,"2019-10-04 20:59:30",30.43,"2019-10-04 20:11:30",30.4,30.45,"2019-10-04 20:10:30",30.31,"2019-10-04 20:08:00",29.96,30.04,"2019-10-04 20:40:30",29.89,"2019-10-04 20:58:00",8.75,8.84,"2019-10-04 20:02:00",8.67,"2019-10-04 20:55:30",4.415,4.425,"2019-10-04 20:00:30",4.402,"2019-10-04 20:59:30",4.848,4.854,"2019-10-04 20:48:00",4.842,"2019-10-04 20:00:30",2.961,2.97,"2019-10-04 20:42:00",2.953,"2019-10-04 20:04:30",18.43,18.52,"2019-10-04 21:00:00",18.33,"2019-10-04 20:02:30",35.3,35.32,"2019-10-04 20:45:00",35.26,"2019-10-04 20:09:30",0.05802844,0,2.691,162,27.2,192,7.2,"2019-10-04 20:15:00",0,"2019-10-04 20:35:30",3.483,153.1,25.37,119,7.3,"2019-10-04 20:19:00",0.4,"2019-10-04 20:13:30",0.021,0
"2019-10-04 22:00:00",3538,68.02,"2019-10-04 22:00:00",12.77,0.066,"2019-10-04 21:11:30",0,"2019-10-04 21:00:30",1015,27.28,28.95,"2019-10-04 21:59:00",26.65,"2019-10-04 21:40:00",78.35,80.9,"2019-10-04 21:22:00",76.38,"2019-10-04 21:03:30",30.5,31.05,"2019-10-04 21:02:00",30.03,"2019-10-04 21:53:30",31.78,32.13,"2019-10-04 21:00:30",31.51,"2019-10-04 21:53:30",31.19,31.28,"2019-10-04 21:11:00",31.11,"2019-10-04 21:08:30",30.71,30.78,"2019-10-04 21:38:30",30.61,"2019-10-04 21:17:00",30.42,30.56,"2019-10-04 21:51:30",30.33,"2019-10-04 21:24:30",29.96,30.09,"2019-10-04 21:12:30",29.87,"2019-10-04 21:26:30",8.6,8.66,"2019-10-04 21:00:30",8.55,"2019-10-04 22:00:00",4.401,4.411,"2019-10-04 21:05:00",4.39,"2019-10-04 21:49:00",4.846,4.852,"2019-10-04 21:01:00",4.84,"2019-10-04 21:59:00",2.964,2.972,"2019-10-04 21:44:30",2.958,"2019-10-04 21:07:30",18.59,18.66,"2019-10-04 21:57:00",18.51,"2019-10-04 21:01:00",35.34,35.37,"2019-10-04 21:57:00",35.31,"2019-10-04 21:01:00",0.003112764,0,2.889,161.1,27.19,164,6.9,"2019-10-04 21:58:00",0.4,"2019-10-04 21:30:00",3.298,154,26.86,125,8.4,"2019-10-04 21:00:30",0,"2019-10-04 21:26:00",0.016,0
"2019-10-04 23:00:00",3539,67.56,"2019-10-04 22:59:00",12.79,0.072,"2019-10-04 22:24:00",0,"2019-10-04 22:00:30",1016,29.25,29.82,"2019-10-04 22:50:30",28.72,"2019-10-04 22:32:00",79.2,82,"2019-10-04 22:29:00",76.61,"2019-10-04 22:18:00",29.73,30.11,"2019-10-04 22:05:00",29.41,"2019-10-04 22:57:30",31.29,31.53,"2019-10-04 22:03:30",31.09,"2019-10-04 22:53:30",31.1,31.21,"2019-10-04 22:00:30",30.92,"2019-10-04 22:56:30",30.7,30.78,"2019-10-04 22:10:30",30.62,"2019-10-04 22:20:30",30.55,30.66,"2019-10-04 22:53:30",30.39,"2019-10-04 22:05:30",29.98,30.11,"2019-10-04 22:49:30",29.87,"2019-10-04 22:02:00",8.51,8.55,"2019-10-04 22:09:00",8.48,"2019-10-04 22:58:00",4.387,4.395,"2019-10-04 22:00:30",4.379,"2019-10-04 22:34:30",4.841,4.847,"2019-10-04 22:35:30",4.835,"2019-10-04 22:15:00",2.971,2.977,"2019-10-04 22:54:00",2.965,"2019-10-04 22:01:30",18.7,18.75,"2019-10-04 22:59:30",18.65,"2019-10-04 22:01:00",35.36,35.39,"2019-10-04 22:40:30",35.33,"2019-10-04 22:24:00",0.002823409,0,2.06,148,33.61,155,4.5,"2019-10-04 22:02:00",0,"2019-10-04 22:14:00",2.818,144.3,25.2,133,7.7,"2019-10-04 22:01:30",0,"2019-10-04 22:07:30",0.009,0
"2019-10-05 00:00:00",3540,67.5,"2019-10-04 23:19:30",12.78,0.061,"2019-10-04 23:46:00",0,"2019-10-04 23:00:30",1016,30.66,32.33,"2019-10-04 23:15:00",28.95,"2019-10-04 23:53:00",81.9,84.9,"2019-10-04 23:08:30",78.62,"2019-10-04 23:47:30",29.21,29.49,"2019-10-04 23:01:00",28.93,"2019-10-04 23:59:00",30.89,31.11,"2019-10-04 23:02:00",30.68,"2019-10-04 23:54:00",30.91,31,"2019-10-04 23:00:30",30.74,"2019-10-04 23:54:00",30.71,30.78,"2019-10-04 23:01:00",30.62,"2019-10-04 23:56:30",30.6,30.66,"2019-10-04 23:04:00",30.47,"2019-10-04 23:03:30",30.09,30.2,"2019-10-04 23:40:30",29.97,"2019-10-04 23:17:00",8.46,8.48,"2019-10-04 23:02:30",8.42,"2019-10-04 23:53:00",4.375,4.383,"2019-10-04 23:13:00",4.367,"2019-10-04 23:44:00",4.836,4.842,"2019-10-04 23:02:30",4.828,"2019-10-04 23:29:00",2.972,2.975,"2019-10-04 23:02:30",2.968,"2019-10-04 23:09:00",18.79,18.84,"2019-10-04 23:59:30",18.74,"2019-10-04 23:00:30",35.37,35.4,"2019-10-04 23:36:00",35.35,"2019-10-04 23:08:30",0.002796061,0,1.781,142,34.12,164,4.9,"2019-10-04 23:57:30",0.3,"2019-10-04 23:41:30",3.048,143.6,29.49,182,8.1,"2019-10-04 23:30:00",0.5,"2019-10-04 23:11:00",0.005,0
"2019-10-05 01:00:00",3541,67.83,"2019-10-05 00:07:30",12.69,0.057,"2019-10-05 00:10:00",0,"2019-10-05 00:00:30",1016,28.15,32.36,"2019-10-05 00:14:00",26.6,"2019-10-05 00:32:30",78.41,83.8,"2019-10-05 00:10:30",74.8,"2019-10-05 00:34:00",28.66,28.96,"2019-10-05 00:00:30",28.43,"2019-10-05 00:48:30",30.55,30.7,"2019-10-05 00:01:30",30.34,"2019-10-05 00:59:30",30.75,30.8,"2019-10-05 00:01:00",30.59,"2019-10-05 00:58:30",30.7,30.78,"2019-10-05 00:54:30",30.62,"2019-10-05 00:14:30",30.61,30.69,"2019-10-05 00:25:30",30.52,"2019-10-05 00:12:00",30.14,30.25,"2019-10-05 00:26:30",30.05,"2019-10-05 00:03:00",8.4,8.44,"2019-10-05 00:01:00",8.36,"2019-10-05 00:58:30",4.363,4.374,"2019-10-05 00:18:00",4.351,"2019-10-05 00:54:30",4.829,4.838,"2019-10-05 00:00:30",4.822,"2019-10-05 00:41:00",2.97,2.975,"2019-10-05 00:06:00",2.965,"2019-10-05 00:33:00",18.87,18.91,"2019-10-05 00:57:30",18.82,"2019-10-05 00:00:30",35.38,35.41,"2019-10-05 00:55:00",35.35,"2019-10-05 00:02:00",0.002800103,0,1.561,133.7,34.59,173,4.3,"2019-10-05 00:15:30",0,"2019-10-05 00:29:00",3.335,140.5,26.7,177,10.2,"2019-10-05 00:34:30",0.4,"2019-10-05 00:39:30",0.002,0
"2019-10-05 02:00:00",3542,67.8,"2019-10-05 01:17:00",12.74,0.054,"2019-10-05 01:35:00",0,"2019-10-05 01:00:30",1015,29.64,31.39,"2019-10-05 01:55:30",26.8,"2019-10-05 01:13:00",81.2,84.8,"2019-10-05 01:46:00",74.36,"2019-10-05 01:01:30",28.23,28.5,"2019-10-05 01:02:00",28.04,"2019-10-05 01:44:00",30.22,30.46,"2019-10-05 01:02:00",30.06,"2019-10-05 01:52:30",30.56,30.69,"2019-10-05 01:01:00",30.41,"2019-10-05 01:52:30",30.66,30.76,"2019-10-05 01:13:30",30.54,"2019-10-05 01:53:30",30.63,30.69,"2019-10-05 01:20:30",30.58,"2019-10-05 01:32:30",30.15,30.21,"2019-10-05 01:37:00",30.08,"2019-10-05 01:38:00",8.36,8.38,"2019-10-05 01:08:30",8.33,"2019-10-05 01:54:30",4.352,4.36,"2019-10-05 01:04:30",4.344,"2019-10-05 01:32:00",4.825,4.831,"2019-10-05 01:01:00",4.819,"2019-10-05 01:50:00",2.968,2.977,"2019-10-05 01:33:30",2.965,"2019-10-05 01:06:30",18.93,18.96,"2019-10-05 01:45:30",18.9,"2019-10-05 01:03:30",35.39,35.43,"2019-10-05 01:51:00",35.37,"2019-10-05 01:07:30",0.002747856,0,1.484,130.7,41.97,110,3.7,"2019-10-05 01:10:30",0,"2019-10-05 01:51:00",2.969,140.6,24.44,120,7.6,"2019-10-05 01:12:30",0.3,"2019-10-05 01:08:00",0.001,0
"2019-10-05 03:00:00",3543,67.77,"2019-10-05 02:44:30",12.73,0.055,"2019-10-05 02:54:30",0,"2019-10-05 02:00:30",1015,29.29,30.22,"2019-10-05 02:10:30",26.49,"2019-10-05 02:38:00",80.1,84.1,"2019-10-05 02:14:00",75.86,"2019-10-05 02:38:00",27.88,28.07,"2019-10-05 02:00:30",27.69,"2019-10-05 02:54:30",29.94,30.16,"2019-10-05 02:01:00",29.77,"2019-10-05 02:56:30",30.37,30.47,"2019-10-05 02:05:30",30.21,"2019-10-05 02:58:30",30.53,30.67,"2019-10-05 02:01:30",30.43,"2019-10-05 02:33:30",30.64,30.69,"2019-10-05 02:15:00",30.54,"2019-10-05 02:39:00",30.16,30.25,"2019-10-05 02:39:30",30.06,"2019-10-05 02:41:30",8.32,8.34,"2019-10-05 02:01:00",8.31,"2019-10-05 02:47:30",4.342,4.351,"2019-10-05 02:27:00",4.33,"2019-10-05 02:52:30",4.82,4.831,"2019-10-05 02:04:30",4.812,"2019-10-05 02:50:30",2.969,2.973,"2019-10-05 02:00:30",2.963,"2019-10-05 02:57:30",18.97,19,"2019-10-05 02:46:00",18.95,"2019-10-05 02:00:30",35.4,35.43,"2019-10-05 02:48:00",35.38,"2019-10-05 02:41:00",0.002636758,0,1.528,128.8,36.94,112,3.7,"2019-10-05 02:16:30",0,"2019-10-05 02:13:30",3.009,134.8,27.61,173,7.1,"2019-10-05 02:12:30",0,"2019-10-05 02:14:30",0.002,0
"2019-10-05 04:00:00",3544,67.82,"2019-10-05 03:00:30",12.69,0.055,"2019-10-05 03:35:00",0,"2019-10-05 03:00:30",1014,29.87,31.1,"2019-10-05 03:44:00",27.92,"2019-10-05 03:01:30",79.55,81.6,"2019-10-05 03:58:00",77.72,"2019-10-05 03:33:00",27.6,27.76,"2019-10-05 03:01:30",27.32,"2019-10-05 04:00:00",29.69,29.82,"2019-10-05 03:05:00",29.53,"2019-10-05 03:56:30",30.18,30.31,"2019-10-05 03:02:00",30.05,"2019-10-05 03:55:00",30.5,30.57,"2019-10-05 03:04:00",30.4,"2019-10-05 03:58:30",30.63,30.66,"2019-10-05 03:02:00",30.54,"2019-10-05 03:22:00",30.16,30.23,"2019-10-05 03:17:30",30.1,"2019-10-05 03:33:00",8.3,8.32,"2019-10-05 03:00:30",8.28,"2019-10-05 03:50:30",4.332,4.344,"2019-10-05 03:04:30",4.321,"2019-10-05 03:52:00",4.816,4.824,"2019-10-05 03:06:00",4.81,"2019-10-05 03:41:30",2.964,2.97,"2019-10-05 03:00:30",2.958,"2019-10-05 03:49:00",19,19.03,"2019-10-05 03:56:30",18.98,"2019-10-05 03:02:00",35.41,35.43,"2019-10-05 03:33:00",35.4,"2019-10-05 03:11:00",0.002616492,0,1.574,120.3,32.45,171,5.5,"2019-10-05 03:40:00",0,"2019-10-05 03:42:00",3.211,137.2,25.23,104,9.4,"2019-10-05 03:20:30",0.5,"2019-10-05 03:54:00",0.003,0
"2019-10-05 05:00:00",3545,68.43,"2019-10-05 04:03:30",12.68,0.054,"2019-10-05 04:14:30",0,"2019-10-05 04:00:30",1014,26.04,26.46,"2019-10-05 04:05:30",25.53,"2019-10-05 04:56:30",75.9,78.31,"2019-10-05 04:21:00",73.27,"2019-10-05 04:56:00",27.2,27.43,"2019-10-05 04:00:30",27.02,"2019-10-05 04:59:00",29.45,29.6,"2019-10-05 04:01:00",29.23,"2019-10-05 04:59:30",29.99,30.1,"2019-10-05 04:02:30",29.92,"2019-10-05 05:00:00",30.35,30.5,"2019-10-05 04:00:30",30.24,"2019-10-05 04:39:00",30.61,30.66,"2019-10-05 04:03:30",30.52,"2019-10-05 04:09:00",30.16,30.28,"2019-10-05 04:32:30",30.1,"2019-10-05 04:05:00",8.27,8.29,"2019-10-05 04:02:00",8.25,"2019-10-05 05:00:00",4.323,4.333,"2019-10-05 04:04:00",4.316,"2019-10-05 04:27:30",4.811,4.819,"2019-10-05 04:03:30",4.803,"2019-10-05 04:52:30",2.964,2.972,"2019-10-05 04:26:30",2.958,"2019-10-05 04:04:00",19.03,19.05,"2019-10-05 04:54:00",19.01,"2019-10-05 04:03:30",35.42,35.43,"2019-10-05 04:14:00",35.4,"2019-10-05 04:02:00",0.002630894,0,1.596,119.8,43.12,96,4.1,"2019-10-05 04:22:30",0,"2019-10-05 04:05:00",3.384,136.9,25.08,120,8.2,"2019-10-05 04:11:30",0,"2019-10-05 04:27:00",0.001,0
"2019-10-05 06:00:00",3546,68.41,"2019-10-05 05:08:30",12.67,0.054,"2019-10-05 05:57:30",0,"2019-10-05 05:00:30",1014,25.92,26.47,"2019-10-05 05:45:30",25.46,"2019-10-05 05:04:00",75.68,78.32,"2019-10-05 05:36:30",73.2,"2019-10-05 05:11:30",26.93,27.09,"2019-10-05 05:03:30",26.84,"2019-10-05 05:56:00",29.23,29.39,"2019-10-05 05:09:00",29.06,"2019-10-05 05:58:00",29.83,29.98,"2019-10-05 05:02:00",29.72,"2019-10-05 05:58:00",30.28,30.36,"2019-10-05 05:05:30",30.14,"2019-10-05 05:57:30",30.59,30.66,"2019-10-05 05:33:00",30.49,"2019-10-05 05:52:30",30.17,30.25,"2019-10-05 05:25:00",30.1,"2019-10-05 05:45:00",8.25,8.26,"2019-10-05 05:01:30",8.23,"2019-10-05 05:56:30",4.313,4.323,"2019-10-05 05:02:00",4.305,"2019-10-05 05:26:30",4.806,4.812,"2019-10-05 05:15:30",4.801,"2019-10-05 05:57:30",2.961,2.967,"2019-10-05 05:02:00",2.956,"2019-10-05 05:18:00",19.05,19.06,"2019-10-05 05:46:00",19.03,"2019-10-05 05:02:30",35.41,35.43,"2019-10-05 05:01:00",35.4,"2019-10-05 05:04:30",0.002561349,0,0.993,129.4,38.43,136,2.7,"2019-10-05 05:55:00",0,"2019-10-05 05:18:00",2.3,142.2,24.83,150,5.9,"2019-10-05 05:09:00",0.3,"2019-10-05 05:41:00",-0.008,0.01
"2019-10-05 07:00:00",3547,68.47,"2019-10-05 06:59:00",12.66,0.054,"2019-10-05 06:57:30",0,"2019-10-05 06:00:30",1014,26.2,26.41,"2019-10-05 06:05:30",25.89,"2019-10-05 06:25:00",76.62,79.65,"2019-10-05 06:53:30",74.79,"2019-10-05 06:25:00",26.63,26.86,"2019-10-05 06:07:30",26.48,"2019-10-05 06:46:00",29.01,29.16,"2019-10-05 06:04:00",28.82,"2019-10-05 06:55:00",29.64,29.77,"2019-10-05 06:00:30",29.55,"2019-10-05 06:58:00",30.14,30.29,"2019-10-05 06:09:00",30.03,"2019-10-05 06:53:00",30.5,30.64,"2019-10-05 06:03:00",30.37,"2019-10-05 06:54:30",30.16,30.23,"2019-10-05 06:35:30",30.12,"2019-10-05 06:05:30",8.23,8.24,"2019-10-05 06:02:00",8.21,"2019-10-05 06:34:30",4.305,4.312,"2019-10-05 06:04:30",4.298,"2019-10-05 06:21:30",4.802,4.808,"2019-10-05 06:18:30",4.796,"2019-10-05 06:21:00",2.959,2.963,"2019-10-05 06:06:00",2.955,"2019-10-05 06:07:00",19.07,19.09,"2019-10-05 06:42:30",19.04,"2019-10-05 06:24:30",35.41,35.43,"2019-10-05 06:08:00",35.4,"2019-10-05 06:09:30",0.002506129,0,1.288,144,39.19,180,3.1,"2019-10-05 06:59:00",0,"2019-10-05 06:18:00",1.913,144.2,27.05,164,5.7,"2019-10-05 06:59:00",0,"2019-10-05 06:02:30",0.024,0.45
"2019-10-05 08:00:00",3548,68.09,"2019-10-05 07:53:00",12.65,0.054,"2019-10-05 07:03:00",0,"2019-10-05 07:00:30",1015,26.17,26.4,"2019-10-05 07:45:30",25.87,"2019-10-05 07:07:30",77.3,79.57,"2019-10-05 07:21:30",74.08,"2019-10-05 07:49:00",26.44,26.5,"2019-10-05 07:01:30",26.3,"2019-10-05 07:47:00",28.83,28.97,"2019-10-05 07:02:00",28.63,"2019-10-05 08:00:00",29.49,29.57,"2019-10-05 07:00:30",29.36,"2019-10-05 07:41:00",30.1,30.15,"2019-10-05 07:10:00",29.97,"2019-10-05 07:58:30",30.42,30.5,"2019-10-05 07:07:00",30.33,"2019-10-05 07:33:00",30.15,30.27,"2019-10-05 07:15:30",30.1,"2019-10-05 07:04:00",8.21,8.22,"2019-10-05 07:00:30",8.2,"2019-10-05 07:25:00",4.296,4.303,"2019-10-05 07:04:00",4.289,"2019-10-05 07:30:30",4.797,4.805,"2019-10-05 07:31:00",4.789,"2019-10-05 07:33:30",2.954,2.958,"2019-10-05 07:02:30",2.949,"2019-10-05 07:29:30",19.08,19.1,"2019-10-05 07:04:00",19.06,"2019-10-05 07:05:00",35.41,35.43,"2019-10-05 07:01:30",35.39,"2019-10-05 07:11:30",0.008772389,0,1.508,151,34.88,151,4,"2019-10-05 07:12:00",0,"2019-10-05 07:47:00",1.991,150.1,28.8,107,4.9,"2019-10-05 07:15:00",0,"2019-10-05 07:06:00",0.028,1.337
"2019-10-05 09:00:00",3549,67.02,"2019-10-05 09:00:00",12.63,11.41,"2019-10-05 08:00:30",0,"2019-10-05 08:54:00",1015,26,26.34,"2019-10-05 08:00:30",25.63,"2019-10-05 08:32:30",76.85,80.5,"2019-10-05 08:49:30",73.89,"2019-10-05 08:31:30",26.28,26.38,"2019-10-05 08:00:30",26.27,"2019-10-05 08:02:00",28.64,28.77,"2019-10-05 08:10:30",28.42,"2019-10-05 08:47:30",29.31,29.39,"2019-10-05 08:01:00",29.16,"2019-10-05 08:59:30",29.94,30.1,"2019-10-05 08:01:00",29.8,"2019-10-05 08:44:00",30.42,30.45,"2019-10-05 08:02:00",30.33,"2019-10-05 08:31:30",30.16,30.22,"2019-10-05 08:44:00",30.08,"2019-10-05 08:36:30",8.2,8.21,"2019-10-05 08:01:00",8.19,"2019-10-05 08:28:30",4.29,4.298,"2019-10-05 08:01:00",4.282,"2019-10-05 08:35:00",4.793,4.801,"2019-10-05 08:47:30",4.785,"2019-10-05 08:53:00",2.953,2.958,"2019-10-05 08:17:00",2.949,"2019-10-05 08:38:30",19.06,19.09,"2019-10-05 08:04:30",19.04,"2019-10-05 08:57:00",35.4,35.42,"2019-10-05 08:02:00",35.37,"2019-10-05 08:42:00",0.6590976,0,1.636,155.8,28.24,181,3.8,"2019-10-05 08:54:30",0,"2019-10-05 08:00:30",1.953,148,28.52,183,5.8,"2019-10-05 08:28:00",0,"2019-10-05 08:03:30",0.155,2.197
"2019-10-05 10:00:00",3550,64.67,"2019-10-05 09:56:00",12.68,12.75,"2019-10-05 09:01:30",0.001,"2019-10-05 09:00:30",1016,25.97,26.21,"2019-10-05 09:57:00",25.69,"2019-10-05 09:04:30",77.92,79.99,"2019-10-05 09:43:30",75.23,"2019-10-05 09:03:30",26.54,26.89,"2019-10-05 10:00:00",26.27,"2019-10-05 09:00:30",28.51,28.56,"2019-10-05 09:00:30",28.4,"2019-10-05 09:54:00",29.15,29.26,"2019-10-05 09:00:30",29.1,"2019-10-05 09:46:30",29.87,29.94,"2019-10-05 09:03:00",29.67,"2019-10-05 09:59:00",30.39,30.45,"2019-10-05 09:02:00",30.25,"2019-10-05 09:58:00",30.14,30.22,"2019-10-05 09:25:30",30.03,"2019-10-05 09:58:00",8.22,8.25,"2019-10-05 09:55:30",8.2,"2019-10-05 09:14:00",4.282,4.289,"2019-10-05 09:01:30",4.275,"2019-10-05 09:38:00",4.788,4.796,"2019-10-05 09:01:30",4.78,"2019-10-05 09:54:30",2.947,2.953,"2019-10-05 09:00:30",2.941,"2019-10-05 09:47:00",19.01,19.05,"2019-10-05 09:02:30",18.97,"2019-10-05 09:57:00",35.38,35.4,"2019-10-05 09:10:00",35.34,"2019-10-05 09:44:30",2.014206,0,1.384,136,34.65,90,3.1,"2019-10-05 09:36:00",0,"2019-10-05 09:08:30",2.471,144.5,25.21,134,6,"2019-10-05 09:22:30",0,"2019-10-05 09:06:00",0.394,2.901
"2019-10-05 11:00:00",3551,63.9,"2019-10-05 10:57:00",12.75,12.83,"2019-10-05 10:24:30",0.004,"2019-10-05 10:20:30",1016,26.49,27.23,"2019-10-05 10:57:30",25.97,"2019-10-05 10:24:00",78.89,80.9,"2019-10-05 10:35:30",75.22,"2019-10-05 10:57:00",26.92,27.09,"2019-10-05 10:52:00",26.86,"2019-10-05 10:00:30",28.44,28.54,"2019-10-05 10:02:00",28.3,"2019-10-05 10:20:00",29.01,29.16,"2019-10-05 10:00:30",28.95,"2019-10-05 10:27:30",29.72,29.84,"2019-10-05 10:05:30",29.67,"2019-10-05 10:12:30",30.27,30.43,"2019-10-05 10:07:00",30.16,"2019-10-05 10:54:30",30.09,30.2,"2019-10-05 10:11:00",29.98,"2019-10-05 10:57:30",8.26,8.28,"2019-10-05 10:49:30",8.23,"2019-10-05 10:00:30",4.279,4.287,"2019-10-05 10:11:00",4.273,"2019-10-05 10:26:00",4.784,4.789,"2019-10-05 10:15:00",4.778,"2019-10-05 10:03:30",2.944,2.949,"2019-10-05 10:00:30",2.939,"2019-10-05 10:52:00",18.96,18.99,"2019-10-05 10:01:00",18.92,"2019-10-05 10:57:30",35.37,35.39,"2019-10-05 10:22:00",35.34,"2019-10-05 10:32:00",2.107713,0,1.737,155.8,30.6,64,4.2,"2019-10-05 10:22:00",0,"2019-10-05 10:57:00",2.373,150.3,27.68,191,4.8,"2019-10-05 10:27:30",0.3,"2019-10-05 10:39:00",0.42,3.377
"2019-10-05 12:00:00",3552,48.58,"2019-10-05 12:00:00",12.99,15.43,"2019-10-05 11:05:00",0.135,"2019-10-05 11:05:00",1016,27.36,28.36,"2019-10-05 11:58:30",26.74,"2019-10-05 11:16:00",74.05,78.47,"2019-10-05 11:03:00",69.96,"2019-10-05 11:59:30",27.86,29.49,"2019-10-05 12:00:00",27.09,"2019-10-05 11:00:30",28.45,28.56,"2019-10-05 11:56:00",28.34,"2019-10-05 11:33:00",28.95,28.95,"2019-10-05 11:00:30",28.9,"2019-10-05 11:41:30",29.68,29.73,"2019-10-05 11:02:00",29.56,"2019-10-05 11:47:30",30.21,30.27,"2019-10-05 11:19:00",30.12,"2019-10-05 11:42:30",30.01,30.17,"2019-10-05 11:13:00",29.91,"2019-10-05 11:48:00",8.33,8.46,"2019-10-05 11:58:30",8.27,"2019-10-05 11:01:00",4.276,4.287,"2019-10-05 11:09:30",4.268,"2019-10-05 11:32:30",4.774,4.783,"2019-10-05 11:01:00",4.762,"2019-10-05 11:59:00",2.934,2.941,"2019-10-05 11:00:30",2.926,"2019-10-05 12:00:00",18.75,18.93,"2019-10-05 11:04:00",18.51,"2019-10-05 11:59:00",35.33,35.37,"2019-10-05 11:06:30",35.26,"2019-10-05 12:00:00",14.84298,0,1.641,142.6,32.35,147,4.2,"2019-10-05 11:10:00",0,"2019-10-05 11:31:00",2.723,141.6,25,132,6.8,"2019-10-05 11:40:30",0,"2019-10-05 11:16:30",2.962,3.602
"2019-10-05 13:00:00",3553,47.77,"2019-10-05 12:15:00",13.18,18.34,"2019-10-05 12:46:00",0.226,"2019-10-05 12:52:30",1016,27.94,28.34,"2019-10-05 12:23:00",27.52,"2019-10-05 12:31:30",71.99,74.43,"2019-10-05 12:25:30",68.82,"2019-10-05 12:50:00",31.56,33.48,"2019-10-05 12:59:30",29.45,"2019-10-05 12:01:30",28.74,29.18,"2019-10-05 13:00:00",28.44,"2019-10-05 12:06:00",28.88,28.95,"2019-10-05 12:01:30",28.74,"2019-10-05 12:33:30",29.54,29.68,"2019-10-05 12:06:00",29.46,"2019-10-05 12:26:00",30.2,30.24,"2019-10-05 12:00:30",30.09,"2019-10-05 12:54:30",29.96,30.04,"2019-10-05 12:08:00",29.89,"2019-10-05 12:30:00",8.64,8.81,"2019-10-05 12:59:30",8.45,"2019-10-05 12:00:30",4.276,4.287,"2019-10-05 12:50:00",4.268,"2019-10-05 12:00:30",4.76,4.771,"2019-10-05 12:12:30",4.746,"2019-10-05 12:59:30",2.919,2.931,"2019-10-05 12:00:30",2.907,"2019-10-05 12:58:30",18.27,18.5,"2019-10-05 12:00:30",18.08,"2019-10-05 12:59:00",35.21,35.28,"2019-10-05 12:01:30",35.14,"2019-10-05 12:51:30",19.88571,0,1.723,146.2,33.41,128,4.7,"2019-10-05 12:52:00",0.4,"2019-10-05 12:04:00",2.881,142.6,24.64,195,7.2,"2019-10-05 12:51:00",0.4,"2019-10-05 12:17:00",3.999,3.541
"2019-10-05 14:00:00",3554,49.89,"2019-10-05 13:00:30",13.16,19.01,"2019-10-05 13:14:00",0.245,"2019-10-05 13:13:00",1016,27.73,28.13,"2019-10-05 13:12:00",27.34,"2019-10-05 13:38:30",73.98,77.29,"2019-10-05 13:16:30",69.42,"2019-10-05 13:07:30",34.94,36.4,"2019-10-05 14:00:00",33.46,"2019-10-05 13:01:30",29.62,30.14,"2019-10-05 13:54:30",29.06,"2019-10-05 13:02:30",28.98,29.16,"2019-10-05 13:53:30",28.87,"2019-10-05 13:00:30",29.51,29.55,"2019-10-05 13:23:00",29.46,"2019-10-05 13:30:30",30.08,30.21,"2019-10-05 13:16:00",29.97,"2019-10-05 13:38:00",29.96,30.04,"2019-10-05 13:37:00",29.87,"2019-10-05 13:11:30",8.95,9.09,"2019-10-05 14:00:00",8.81,"2019-10-05 13:01:00",4.296,4.312,"2019-10-05 13:59:00",4.28,"2019-10-05 13:07:00",4.743,4.755,"2019-10-05 13:00:30",4.732,"2019-10-05 13:44:30",2.895,2.91,"2019-10-05 13:02:00",2.882,"2019-10-05 13:58:00",17.92,18.09,"2019-10-05 13:00:30",17.74,"2019-10-05 14:00:00",35.08,35.15,"2019-10-05 13:01:30",34.99,"2019-10-05 13:59:00",23.43901,0,2.043,149.8,32.38,171,4.6,"2019-10-05 13:09:30",0.6,"2019-10-05 13:06:30",2.728,144.3,27.51,134,5.7,"2019-10-05 13:38:30",0.4,"2019-10-05 13:04:30",4.647,3.202
"2019-10-05 15:00:00",3555,52.87,"2019-10-05 14:22:30",13.2,19.68,"2019-10-05 14:07:00",0.257,"2019-10-05 14:07:00",1015,28.22,28.9,"2019-10-05 14:19:00",27.85,"2019-10-05 14:52:30",73.05,75.22,"2019-10-05 14:40:00",71.07,"2019-10-05 14:04:00",37.75,38.89,"2019-10-05 14:55:30",36.42,"2019-10-05 14:01:00",30.74,31.33,"2019-10-05 15:00:00",30.1,"2019-10-05 14:02:30",29.29,29.57,"2019-10-05 14:55:00",29.13,"2019-10-05 14:00:30",29.51,29.55,"2019-10-05 14:18:00",29.46,"2019-10-05 14:08:30",30,30.11,"2019-10-05 14:08:30",29.91,"2019-10-05 14:11:30",29.95,30.02,"2019-10-05 14:18:00",29.89,"2019-10-05 14:59:30",9.21,9.32,"2019-10-05 15:00:00",9.09,"2019-10-05 14:00:30",4.319,4.333,"2019-10-05 14:59:30",4.305,"2019-10-05 14:02:00",4.731,4.739,"2019-10-05 14:02:30",4.719,"2019-10-05 14:53:00",2.871,2.883,"2019-10-05 14:03:30",2.858,"2019-10-05 14:59:00",17.56,17.74,"2019-10-05 14:00:30",17.38,"2019-10-05 15:00:00",34.92,35,"2019-10-05 14:00:30",34.83,"2019-10-05 14:57:30",23.79329,0,1.702,143.7,36.47,159,3.9,"2019-10-05 14:48:00",0,"2019-10-05 14:07:30",2.568,139.5,26.29,151,5.7,"2019-10-05 14:15:00",0,"2019-10-05 14:03:00",4.81,2.617
"2019-10-05 16:00:00",3556,55.27,"2019-10-05 16:00:00",13.17,18.71,"2019-10-05 15:30:00",0.213,"2019-10-05 15:55:30",1013,28.41,29.06,"2019-10-05 15:52:00",27.91,"2019-10-05 15:34:00",73.96,76.66,"2019-10-05 15:24:00",70.88,"2019-10-05 15:03:30",39.7,40.32,"2019-10-05 15:58:00",38.89,"2019-10-05 15:00:30",31.92,32.54,"2019-10-05 15:59:00",31.3,"2019-10-05 15:00:30",29.79,30.08,"2019-10-05 15:59:30",29.54,"2019-10-05 15:01:30",29.66,29.74,"2019-10-05 15:59:00",29.5,"2019-10-05 15:04:30",30.01,30.04,"2019-10-05 15:38:00",29.91,"2019-10-05 15:12:30",29.92,30.02,"2019-10-05 15:01:00",29.81,"2019-10-05 15:41:30",9.36,9.41,"2019-10-05 15:54:00",9.32,"2019-10-05 15:03:30",4.341,4.353,"2019-10-05 15:45:30",4.328,"2019-10-05 15:13:30",4.724,4.73,"2019-10-05 15:13:30",4.719,"2019-10-05 15:16:00",2.848,2.863,"2019-10-05 15:03:30",2.838,"2019-10-05 15:55:00",17.23,17.38,"2019-10-05 15:02:00",17.1,"2019-10-05 15:58:00",34.77,34.86,"2019-10-05 15:03:30",34.7,"2019-10-05 15:59:00",22.47298,0,1.749,146.5,36.67,173,4.5,"2019-10-05 15:47:30",0,"2019-10-05 15:39:30",2.891,140.6,26.28,135,6.8,"2019-10-05 15:00:30",0.3,"2019-10-05 15:31:30",4.547,1.837
"2019-10-05 17:00:00",3557,54.67,"2019-10-05 16:48:00",13.18,17.63,"2019-10-05 16:27:00",0.185,"2019-10-05 16:02:00",1013,28.31,28.76,"2019-10-05 16:20:00",27.06,"2019-10-05 17:00:00",71.79,76.94,"2019-10-05 17:00:00",68.74,"2019-10-05 16:21:30",40.45,40.54,"2019-10-05 16:31:00",40.29,"2019-10-05 16:02:30",32.95,33.37,"2019-10-05 16:54:00",32.51,"2019-10-05 16:00:30",30.37,30.72,"2019-10-05 16:59:30",30.03,"2019-10-05 16:01:00",29.83,29.97,"2019-10-05 16:56:30",29.69,"2019-10-05 16:01:00",30.03,30.12,"2019-10-05 16:43:30",29.93,"2019-10-05 16:11:30",29.86,30,"2019-10-05 16:27:00",29.75,"2019-10-05 16:24:00",9.39,9.41,"2019-10-05 16:02:30",9.35,"2019-10-05 16:59:00",4.362,4.374,"2019-10-05 16:49:00",4.349,"2019-10-05 16:01:00",4.722,4.728,"2019-10-05 16:04:00",4.716,"2019-10-05 16:23:00",2.833,2.841,"2019-10-05 16:05:00",2.826,"2019-10-05 16:37:00",17.01,17.1,"2019-10-05 16:00:30",16.93,"2019-10-05 16:55:30",34.66,34.73,"2019-10-05 16:01:00",34.61,"2019-10-05 16:51:30",17.87318,0,1.599,144.1,32.82,144,4.1,"2019-10-05 16:24:30",0,"2019-10-05 16:17:00",2.713,137.8,29.28,206,6.8,"2019-10-05 16:50:30",0.3,"2019-10-05 16:00:30",3.628,0.955
"2019-10-05 18:00:00",3558,54.73,"2019-10-05 17:01:30",13.2,13.38,"2019-10-05 18:00:00",0.224,"2019-10-05 17:06:30",1013,27.47,28.17,"2019-10-05 17:10:00",26.93,"2019-10-05 18:00:00",75.04,79.44,"2019-10-05 17:52:30",70.35,"2019-10-05 18:00:00",39.41,40.36,"2019-10-05 17:00:30",38.19,"2019-10-05 18:00:00",33.63,33.78,"2019-10-05 17:36:00",33.31,"2019-10-05 17:00:30",30.94,31.21,"2019-10-05 17:52:30",30.64,"2019-10-05 17:02:00",30.08,30.26,"2019-10-05 17:54:30",29.89,"2019-10-05 17:02:00",30.14,30.24,"2019-10-05 17:34:30",30,"2019-10-05 17:03:30",29.85,29.97,"2019-10-05 17:27:00",29.75,"2019-10-05 17:17:00",9.24,9.36,"2019-10-05 17:01:30",9.11,"2019-10-05 18:00:00",4.38,4.393,"2019-10-05 17:55:30",4.369,"2019-10-05 17:00:30",4.727,4.737,"2019-10-05 17:56:30",4.719,"2019-10-05 17:05:00",2.829,2.835,"2019-10-05 17:46:30",2.823,"2019-10-05 17:12:30",16.94,16.97,"2019-10-05 18:00:00",16.92,"2019-10-05 17:09:30",34.6,34.64,"2019-10-05 17:14:30",34.59,"2019-10-05 17:14:00",8.023299,0,1.467,139.2,38.51,166,3.3,"2019-10-05 17:16:00",0,"2019-10-05 17:06:00",2.744,136.4,25.52,130,7.1,"2019-10-05 17:31:00",0.3,"2019-10-05 17:00:30",1.604,0.154
"2019-10-05 19:00:00",3559,59.87,"2019-10-05 18:00:30",12.97,13.1,"2019-10-05 18:57:00",0.001,"2019-10-05 18:10:00",1013,26.92,27.09,"2019-10-05 18:37:00",26.74,"2019-10-05 18:31:00",74.17,76.62,"2019-10-05 18:37:00",70.57,"2019-10-05 19:00:00",36.81,38.09,"2019-10-05 18:00:30",35.6,"2019-10-05 18:57:30",33.76,33.81,"2019-10-05 18:14:30",33.65,"2019-10-05 18:57:00",31.41,31.62,"2019-10-05 18:54:00",31.15,"2019-10-05 18:03:00",30.38,30.55,"2019-10-05 18:47:00",30.21,"2019-10-05 18:00:30",30.21,30.3,"2019-10-05 18:48:30",30.12,"2019-10-05 18:10:00",29.89,29.99,"2019-10-05 18:49:00",29.79,"2019-10-05 18:03:30",8.98,9.12,"2019-10-05 18:00:30",8.86,"2019-10-05 19:00:00",4.388,4.395,"2019-10-05 18:20:30",4.381,"2019-10-05 18:49:00",4.737,4.746,"2019-10-05 18:35:30",4.73,"2019-10-05 18:00:30",2.835,2.843,"2019-10-05 18:59:00",2.826,"2019-10-05 18:04:30",17.03,17.1,"2019-10-05 18:58:00",16.96,"2019-10-05 18:00:30",34.62,34.66,"2019-10-05 18:51:30",34.59,"2019-10-05 18:02:30",2.747312,0,1.273,141,29.3,86,3,"2019-10-05 18:05:00",0,"2019-10-05 18:18:30",2.163,141.8,26.83,128,5.7,"2019-10-05 18:25:30",0,"2019-10-05 18:50:00",0.265,0
"2019-10-05 20:00:00",3560,64.51,"2019-10-05 19:00:30",12.85,11.9,"2019-10-05 20:00:00",-0.001,"2019-10-05 19:30:00",1013,27.03,27.65,"2019-10-05 19:45:30",26.51,"2019-10-05 19:56:30",72.24,79.4,"2019-10-05 20:00:00",68.5,"2019-10-05 19:02:30",34.5,35.61,"2019-10-05 19:00:30",33.44,"2019-10-05 20:00:00",33.46,33.69,"2019-10-05 19:02:00",33.16,"2019-10-05 19:59:00",31.68,31.82,"2019-10-05 19:39:30",31.5,"2019-10-05 19:13:00",30.65,30.82,"2019-10-05 19:58:00",30.45,"2019-10-05 19:04:00",30.37,30.45,"2019-10-05 19:22:00",30.18,"2019-10-05 19:08:00",29.96,30.04,"2019-10-05 19:25:00",29.88,"2019-10-05 19:24:00",8.75,8.86,"2019-10-05 19:01:30",8.65,"2019-10-05 20:00:00",4.381,4.39,"2019-10-05 19:02:30",4.369,"2019-10-05 19:57:00",4.746,4.751,"2019-10-05 19:10:00",4.739,"2019-10-05 19:02:00",2.844,2.851,"2019-10-05 19:58:30",2.836,"2019-10-05 19:01:30",17.16,17.25,"2019-10-05 19:59:00",17.09,"2019-10-05 19:00:30",34.67,34.7,"2019-10-05 19:57:30",34.64,"2019-10-05 19:00:30",0.92573,0,1.872,164.5,21.16,173,5.2,"2019-10-05 19:31:30",0,"2019-10-05 19:41:30",2.525,155.4,25.73,71,5.4,"2019-10-05 19:34:00",0,"2019-10-05 19:39:00",0.092,0
"2019-10-05 21:00:00",3561,67.96,"2019-10-05 20:00:30",12.75,0.085,"2019-10-05 21:00:00",0,"2019-10-05 20:00:30",1014,25.92,26.93,"2019-10-05 20:00:30",25.53,"2019-10-05 20:14:00",82.3,86.7,"2019-10-05 20:14:30",78.33,"2019-10-05 20:47:00",32.27,33.48,"2019-10-05 20:01:30",31.23,"2019-10-05 21:00:00",32.95,33.27,"2019-10-05 20:00:30",32.62,"2019-10-05 21:00:00",31.78,31.82,"2019-10-05 20:16:30",31.69,"2019-10-05 20:26:00",30.87,30.99,"2019-10-05 20:45:30",30.7,"2019-10-05 20:06:30",30.45,30.64,"2019-10-05 20:59:00",30.29,"2019-10-05 20:06:30",29.95,30.02,"2019-10-05 20:01:30",29.87,"2019-10-05 20:19:30",8.56,8.65,"2019-10-05 20:00:30",8.46,"2019-10-05 20:59:30",4.368,4.381,"2019-10-05 20:01:00",4.358,"2019-10-05 20:55:30",4.748,4.753,"2019-10-05 20:19:30",4.741,"2019-10-05 20:01:00",2.851,2.858,"2019-10-05 20:58:30",2.845,"2019-10-05 20:05:00",17.35,17.45,"2019-10-05 20:59:00",17.24,"2019-10-05 20:01:00",34.74,34.78,"2019-10-05 20:55:30",34.69,"2019-10-05 20:01:00",0.0359429,0.6,0.897,126.4,46.42,182,2.3,"2019-10-05 20:03:00",0,"2019-10-05 20:23:00",2.063,141.6,29.75,166,7.7,"2019-10-05 20:01:30",0,"2019-10-05 20:09:00",-0.009,0
"2019-10-05 22:00:00",3562,68.77,"2019-10-05 22:00:00",12.77,0.073,"2019-10-05 21:43:00",0,"2019-10-05 21:00:30",1014,26.19,26.62,"2019-10-05 21:45:00",25.62,"2019-10-05 21:14:30",80.2,82.8,"2019-10-05 21:12:00",76.45,"2019-10-05 21:16:30",30.44,31.21,"2019-10-05 21:00:30",29.83,"2019-10-05 22:00:00",32.31,32.64,"2019-10-05 21:01:30",31.97,"2019-10-05 21:58:00",31.71,31.82,"2019-10-05 21:01:00",31.53,"2019-10-05 21:56:30",30.96,31.12,"2019-10-05 21:54:30",30.83,"2019-10-05 21:00:30",30.61,30.67,"2019-10-05 21:50:30",30.47,"2019-10-05 21:03:30",30,30.12,"2019-10-05 21:54:30",29.87,"2019-10-05 21:00:30",8.39,8.47,"2019-10-05 21:02:00",8.33,"2019-10-05 21:58:00",4.352,4.367,"2019-10-05 21:02:00",4.339,"2019-10-05 21:53:30",4.749,4.76,"2019-10-05 21:55:30",4.744,"2019-10-05 21:06:30",2.859,2.865,"2019-10-05 21:28:30",2.855,"2019-10-05 21:01:00",17.53,17.62,"2019-10-05 22:00:00",17.44,"2019-10-05 21:01:00",34.81,34.86,"2019-10-05 22:00:00",34.78,"2019-10-05 21:00:30",0.002897396,0,1.037,137.2,36.41,220,4.4,"2019-10-05 21:05:30",0,"2019-10-05 21:26:00",2.019,140.3,30.24,137,6.5,"2019-10-05 21:06:30",0,"2019-10-05 21:19:30",-0.009,0
"2019-10-05 23:00:00",3563,67.55,"2019-10-05 22:47:30",12.75,0.065,"2019-10-05 22:43:30",0,"2019-10-05 22:00:30",1015,26.44,27.03,"2019-10-05 22:25:30",26.08,"2019-10-05 22:04:00",77.99,80.8,"2019-10-05 22:26:30",74.86,"2019-10-05 22:04:00",29.44,29.88,"2019-10-05 22:00:30",29.06,"2019-10-05 22:55:30",31.68,31.97,"2019-10-05 22:01:00",31.33,"2019-10-05 22:59:30",31.54,31.62,"2019-10-05 22:01:30",31.35,"2019-10-05 22:53:30",31.06,31.17,"2019-10-05 22:45:30",30.97,"2019-10-05 22:05:00",30.71,30.87,"2019-10-05 22:54:00",30.58,"2019-10-05 22:02:30",30.13,30.2,"2019-10-05 22:50:00",30.01,"2019-10-05 22:06:30",8.29,8.34,"2019-10-05 22:04:30",8.25,"2019-10-05 22:58:30",4.334,4.344,"2019-10-05 22:02:00",4.323,"2019-10-05 22:52:30",4.745,4.753,"2019-10-05 22:03:30",4.737,"2019-10-05 22:35:30",2.86,2.865,"2019-10-05 22:13:00",2.855,"2019-10-05 22:03:30",17.67,17.73,"2019-10-05 22:56:30",17.6,"2019-10-05 22:00:30",34.84,34.87,"2019-10-05 22:54:30",34.81,"2019-10-05 22:08:30",0.002758919,0,1.011,131.4,38.69,101,2.8,"2019-10-05 22:01:30",0,"2019-10-05 22:09:00",2.393,137.8,22.88,120,5.5,"2019-10-05 22:42:30",0,"2019-10-05 22:25:00",-0.008,0
"2019-10-06 00:00:00",3564,66.74,"2019-10-05 23:59:30",12.72,0.072,"2019-10-05 23:23:00",0,"2019-10-05 23:00:30",1015,26.64,27.13,"2019-10-05 23:10:30",26.28,"2019-10-05 23:19:00",76.95,79.59,"2019-10-05 23:13:30",73.45,"2019-10-05 23:33:30",28.83,29.12,"2019-10-05 23:00:30",28.51,"2019-10-05 23:59:00",31.15,31.4,"2019-10-05 23:00:30",30.89,"2019-10-05 23:56:30",31.32,31.47,"2019-10-05 23:01:30",31.15,"2019-10-05 23:55:30",31.04,31.14,"2019-10-05 23:03:30",30.9,"2019-10-05 23:52:30",30.81,30.87,"2019-10-05 23:35:00",30.73,"2019-10-05 23:04:00",30.16,30.22,"2019-10-05 23:56:30",30.08,"2019-10-05 23:01:00",8.22,8.25,"2019-10-05 23:02:30",8.19,"2019-10-05 23:54:00",4.317,4.33,"2019-10-05 23:01:00",4.307,"2019-10-05 23:45:00",4.739,4.744,"2019-10-05 23:00:30",4.735,"2019-10-05 23:24:30",2.862,2.868,"2019-10-05 23:55:30",2.858,"2019-10-05 23:04:00",17.77,17.82,"2019-10-05 23:56:00",17.72,"2019-10-05 23:00:30",34.88,34.9,"2019-10-05 23:45:00",34.85,"2019-10-05 23:00:30",0.002745596,0,1.075,135.4,33.25,104,2.7,"2019-10-05 23:19:30",0,"2019-10-05 23:25:30",2.593,138.8,27.22,120,6.1,"2019-10-05 23:25:30",0.3,"2019-10-05 23:02:30",-0.007,0
"2019-10-06 01:00:00",3565,66.76,"2019-10-06 00:00:30",12.7,0.061,"2019-10-06 00:57:30",0,"2019-10-06 00:00:30",1015,26.2,26.92,"2019-10-06 00:00:30",25.95,"2019-10-06 00:54:30",76.43,80.3,"2019-10-06 00:09:30",74.34,"2019-10-06 00:36:00",28.33,28.58,"2019-10-06 00:00:30",28.02,"2019-10-06 00:57:30",30.71,30.94,"2019-10-06 00:08:00",30.47,"2019-10-06 00:53:00",31.08,31.21,"2019-10-06 00:00:30",30.95,"2019-10-06 00:58:00",30.92,31.06,"2019-10-06 00:01:30",30.83,"2019-10-06 00:44:30",30.8,30.87,"2019-10-06 00:05:30",30.71,"2019-10-06 00:16:30",30.2,30.34,"2019-10-06 01:00:00",30.12,"2019-10-06 00:04:30",8.18,8.21,"2019-10-06 00:01:30",8.15,"2019-10-06 00:58:00",4.303,4.312,"2019-10-06 00:00:30",4.296,"2019-10-06 00:36:30",4.732,4.739,"2019-10-06 00:03:00",4.723,"2019-10-06 00:57:30",2.863,2.868,"2019-10-06 00:08:30",2.858,"2019-10-06 00:48:30",17.86,17.9,"2019-10-06 00:56:30",17.81,"2019-10-06 00:00:30",34.91,34.93,"2019-10-06 00:54:00",34.88,"2019-10-06 00:00:30",0.002818617,0,1.214,139.3,37.56,117,2.9,"2019-10-06 00:05:30",0,"2019-10-06 00:31:30",2.682,140.3,27.83,127,7.6,"2019-10-06 00:54:30",0,"2019-10-06 00:38:00",-0.005,0
"2019-10-06 02:00:00",3566,67.84,"2019-10-06 01:03:00",12.67,0.055,"2019-10-06 01:54:30",0,"2019-10-06 01:00:30",1014,26.21,26.7,"2019-10-06 01:35:30",25.81,"2019-10-06 01:47:30",76.17,78.69,"2019-10-06 01:34:30",73.56,"2019-10-06 01:02:30",27.73,28.12,"2019-10-06 01:00:30",27.48,"2019-10-06 01:57:30",30.34,30.51,"2019-10-06 01:02:30",30.06,"2019-10-06 01:57:00",30.84,31,"2019-10-06 01:02:30",30.74,"2019-10-06 01:56:30",30.9,30.97,"2019-10-06 01:05:30",30.83,"2019-10-06 01:16:30",30.81,30.87,"2019-10-06 01:22:30",30.75,"2019-10-06 01:09:00",30.29,30.38,"2019-10-06 01:57:00",30.14,"2019-10-06 01:14:30",8.13,8.16,"2019-10-06 01:04:00",8.1,"2019-10-06 01:59:00",4.288,4.298,"2019-10-06 01:00:30",4.28,"2019-10-06 01:49:30",4.724,4.732,"2019-10-06 01:08:30",4.716,"2019-10-06 01:53:00",2.858,2.863,"2019-10-06 01:02:30",2.851,"2019-10-06 01:41:00",17.92,17.94,"2019-10-06 01:57:30",17.89,"2019-10-06 01:02:00",34.91,34.94,"2019-10-06 01:08:30",34.89,"2019-10-06 01:02:30",0.002816013,0,1.195,128.8,34.64,81,3.8,"2019-10-06 01:51:30",0,"2019-10-06 01:08:30",2.625,136.8,24.02,130,7.1,"2019-10-06 01:52:00",0,"2019-10-06 01:05:00",-0.005,0
"2019-10-06 03:00:00",3567,68.5,"2019-10-06 02:09:00",12.62,0.055,"2019-10-06 02:29:30",0,"2019-10-06 02:00:30",1014,25.92,26.54,"2019-10-06 02:15:30",25.68,"2019-10-06 02:43:00",76.88,79.11,"2019-10-06 02:51:00",74.48,"2019-10-06 02:08:30",27.19,27.48,"2019-10-06 02:00:30",26.91,"2019-10-06 02:56:00",29.97,30.16,"2019-10-06 02:14:00",29.77,"2019-10-06 03:00:00",30.6,30.8,"2019-10-06 02:00:30",30.41,"2019-10-06 02:59:30",30.79,30.95,"2019-10-06 02:02:30",30.66,"2019-10-06 02:41:30",30.82,30.87,"2019-10-06 02:08:00",30.73,"2019-10-06 02:23:30",30.35,30.41,"2019-10-06 02:34:00",30.27,"2019-10-06 02:06:00",8.09,8.11,"2019-10-06 02:02:00",8.07,"2019-10-06 02:54:00",4.275,4.284,"2019-10-06 02:01:00",4.264,"2019-10-06 02:53:30",4.718,4.726,"2019-10-06 02:01:30",4.712,"2019-10-06 02:44:00",2.856,2.861,"2019-10-06 02:27:00",2.85,"2019-10-06 02:18:00",17.96,17.99,"2019-10-06 02:53:30",17.93,"2019-10-06 02:00:30",34.92,34.94,"2019-10-06 02:24:30",34.9,"2019-10-06 02:01:30",0.002808367,0,1.129,133.8,34.56,144,2.4,"2019-10-06 02:18:30",0,"2019-10-06 02:26:00",2.676,142.3,24.62,158,7.7,"2019-10-06 02:21:30",0.5,"2019-10-06 02:09:00",-0.007,0
"2019-10-06 04:00:00",3568,68.49,"2019-10-06 03:30:30",12.66,0.054,"2019-10-06 03:57:30",0,"2019-10-06 03:00:30",1013,26.26,26.44,"2019-10-06 03:09:00",25.89,"2019-10-06 03:21:30",78.24,80.3,"2019-10-06 03:21:00",76.73,"2019-10-06 03:02:30",26.85,27.02,"2019-10-06 03:00:30",26.68,"2019-10-06 03:50:00",29.64,29.83,"2019-10-06 03:01:30",29.44,"2019-10-06 03:49:30",30.35,30.49,"2019-10-06 03:01:00",30.18,"2019-10-06 03:59:00",30.71,30.78,"2019-10-06 03:04:00",30.6,"2019-10-06 03:55:00",30.81,30.87,"2019-10-06 03:08:00",30.71,"2019-10-06 03:54:30",30.35,30.43,"2019-10-06 03:08:30",30.27,"2019-10-06 03:07:30",8.06,8.08,"2019-10-06 03:02:00",8.05,"2019-10-06 03:41:00",4.262,4.275,"2019-10-06 03:03:30",4.252,"2019-10-06 03:37:00",4.713,4.721,"2019-10-06 03:00:30",4.705,"2019-10-06 03:38:30",2.852,2.858,"2019-10-06 03:00:30",2.846,"2019-10-06 03:48:30",18,18.01,"2019-10-06 03:45:00",17.98,"2019-10-06 03:02:00",34.93,34.95,"2019-10-06 03:54:00",34.91,"2019-10-06 03:03:30",0.002739566,0,1.18,129.7,35.96,99,4,"2019-10-06 03:21:00",0,"2019-10-06 03:00:30",2.608,137.1,25.71,148,7.6,"2019-10-06 03:34:00",0,"2019-10-06 03:04:00",-0.006,0
"2019-10-06 05:00:00",3569,68.74,"2019-10-06 04:02:00",12.61,0.054,"2019-10-06 04:52:00",0,"2019-10-06 04:00:30",1013,25.98,26.27,"2019-10-06 04:00:30",25.49,"2019-10-06 04:49:30",75.64,78.17,"2019-10-06 04:20:00",73.37,"2019-10-06 04:46:30",26.53,26.68,"2019-10-06 04:00:30",26.3,"2019-10-06 04:58:00",29.35,29.52,"2019-10-06 04:04:00",29.22,"2019-10-06 04:56:30",30.1,30.23,"2019-10-06 04:02:00",29.98,"2019-10-06 04:38:30",30.55,30.74,"2019-10-06 04:02:00",30.43,"2019-10-06 04:23:30",30.81,30.87,"2019-10-06 04:10:00",30.69,"2019-10-06 04:55:30",30.34,30.41,"2019-10-06 04:25:30",30.25,"2019-10-06 04:20:00",8.04,8.05,"2019-10-06 04:00:30",8.02,"2019-10-06 04:52:00",4.251,4.259,"2019-10-06 04:07:30",4.241,"2019-10-06 04:51:30",4.708,4.714,"2019-10-06 04:04:00",4.703,"2019-10-06 04:39:30",2.85,2.856,"2019-10-06 04:34:00",2.845,"2019-10-06 04:56:30",18.02,18.04,"2019-10-06 04:52:00",18,"2019-10-06 04:04:00",34.93,34.95,"2019-10-06 04:18:00",34.91,"2019-10-06 04:17:30",0.002671415,0,1.046,126.5,36.59,146,2.6,"2019-10-06 04:11:00",0,"2019-10-06 04:24:00",2.467,135.3,24.78,88,5.6,"2019-10-06 04:41:00",0,"2019-10-06 04:26:00",-0.007,0
"2019-10-06 06:00:00",3570,68.96,"2019-10-06 06:00:00",12.6,0.054,"2019-10-06 05:15:30",0,"2019-10-06 05:00:30",1013,25.63,26.28,"2019-10-06 05:55:30",25.35,"2019-10-06 05:26:30",76.57,79.79,"2019-10-06 05:57:30",74.8,"2019-10-06 05:42:30",26.19,26.3,"2019-10-06 05:02:00",26.07,"2019-10-06 05:35:30",29.09,29.31,"2019-10-06 05:02:30",28.86,"2019-10-06 05:59:30",29.9,29.98,"2019-10-06 05:00:30",29.75,"2019-10-06 05:55:00",30.45,30.57,"2019-10-06 05:02:30",30.27,"2019-10-06 05:56:00",30.74,30.87,"2019-10-06 05:15:30",30.61,"2019-10-06 06:00:00",30.35,30.43,"2019-10-06 05:59:30",30.28,"2019-10-06 05:21:00",8.02,8.04,"2019-10-06 05:00:30",8.02,"2019-10-06 05:19:30",4.241,4.248,"2019-10-06 05:11:30",4.23,"2019-10-06 05:45:00",4.701,4.707,"2019-10-06 05:00:30",4.694,"2019-10-06 05:31:30",2.847,2.851,"2019-10-06 05:53:30",2.843,"2019-10-06 05:06:30",18.05,18.07,"2019-10-06 05:57:30",18.02,"2019-10-06 05:08:00",34.94,34.96,"2019-10-06 05:42:00",34.91,"2019-10-06 05:01:30",0.002650008,0,0.964,125.7,32.77,145,2.8,"2019-10-06 05:57:30",0,"2019-10-06 05:03:30",2.008,136.6,26.9,140,4.9,"2019-10-06 05:21:00",0,"2019-10-06 05:29:00",-0.009,0.01
"2019-10-06 07:00:00",3571,68.55,"2019-10-06 06:58:00",12.57,0.054,"2019-10-06 06:20:30",0,"2019-10-06 06:00:30",1013,25.86,26.35,"2019-10-06 06:00:30",25.49,"2019-10-06 06:43:00",79.37,80.9,"2019-10-06 07:00:00",77.67,"2019-10-06 06:24:30",26.07,26.09,"2019-10-06 06:09:00",26.04,"2019-10-06 06:59:00",28.85,28.96,"2019-10-06 06:03:00",28.61,"2019-10-06 06:59:00",29.68,29.77,"2019-10-06 06:00:30",29.57,"2019-10-06 06:46:30",30.3,30.39,"2019-10-06 06:03:00",30.15,"2019-10-06 06:58:30",30.63,30.72,"2019-10-06 06:05:00",30.56,"2019-10-06 06:36:00",30.34,30.46,"2019-10-06 06:03:00",30.27,"2019-10-06 06:38:00",8.01,8.02,"2019-10-06 06:17:30",8,"2019-10-06 06:56:00",4.231,4.243,"2019-10-06 06:02:30",4.218,"2019-10-06 06:52:30",4.697,4.701,"2019-10-06 06:00:30",4.692,"2019-10-06 06:23:30",2.845,2.851,"2019-10-06 06:04:00",2.84,"2019-10-06 06:52:00",18.07,18.08,"2019-10-06 06:04:00",18.05,"2019-10-06 06:01:30",34.93,34.95,"2019-10-06 06:04:00",34.91,"2019-10-06 06:40:30",0.002665564,0,1.099,146.4,40.61,98,3,"2019-10-06 06:21:30",0,"2019-10-06 06:04:00",1.564,140.8,28.59,154,4.1,"2019-10-06 06:44:00",0,"2019-10-06 06:33:30",0.018,0.453
"2019-10-06 08:00:00",3572,68.55,"2019-10-06 07:03:00",12.57,0.054,"2019-10-06 07:09:30",0,"2019-10-06 07:00:30",1014,25.47,25.58,"2019-10-06 07:40:30",25.42,"2019-10-06 07:29:00",78.11,80.2,"2019-10-06 07:42:30",76.37,"2019-10-06 07:31:30",25.96,26.09,"2019-10-06 07:08:30",25.84,"2019-10-06 07:46:30",28.66,28.79,"2019-10-06 07:08:30",28.52,"2019-10-06 07:51:30",29.48,29.57,"2019-10-06 07:01:00",29.34,"2019-10-06 07:45:30",30.13,30.25,"2019-10-06 07:07:00",29.99,"2019-10-06 07:37:00",30.61,30.66,"2019-10-06 07:10:00",30.52,"2019-10-06 07:52:30",30.31,30.41,"2019-10-06 07:15:00",30.21,"2019-10-06 07:54:30",8,8.02,"2019-10-06 07:22:00",7.996,"2019-10-06 07:04:00",4.222,4.232,"2019-10-06 07:02:00",4.212,"2019-10-06 07:47:30",4.693,4.698,"2019-10-06 07:37:00",4.685,"2019-10-06 07:33:30",2.844,2.85,"2019-10-06 07:02:00",2.838,"2019-10-06 07:49:00",18.07,18.08,"2019-10-06 07:03:30",18.06,"2019-10-06 07:01:30",34.94,34.96,"2019-10-06 07:47:30",34.91,"2019-10-06 07:07:30",0.009772555,0,0.94,128.5,38.22,111,2.5,"2019-10-06 07:45:00",0,"2019-10-06 07:10:30",2.019,137.7,26.22,151,4.7,"2019-10-06 07:45:00",0,"2019-10-06 07:04:30",0.018,1.344
"2019-10-06 09:00:00",3573,67.29,"2019-10-06 09:00:00",12.58,11.37,"2019-10-06 08:00:30",0,"2019-10-06 08:00:30",1014,25.63,25.9,"2019-10-06 08:55:30",25.43,"2019-10-06 08:02:30",78.45,80.2,"2019-10-06 08:14:00",75.98,"2019-10-06 08:03:30",25.84,25.88,"2019-10-06 08:01:30",25.74,"2019-10-06 08:23:00",28.48,28.57,"2019-10-06 08:01:30",28.31,"2019-10-06 09:00:00",29.29,29.36,"2019-10-06 08:00:30",29.16,"2019-10-06 08:47:30",30.06,30.15,"2019-10-06 08:00:30",29.92,"2019-10-06 08:55:30",30.5,30.66,"2019-10-06 08:06:00",30.38,"2019-10-06 08:45:30",30.26,30.4,"2019-10-06 08:43:00",30.16,"2019-10-06 08:36:00",8,8.01,"2019-10-06 08:26:30",7.992,"2019-10-06 08:10:00",4.214,4.225,"2019-10-06 08:08:00",4.207,"2019-10-06 08:39:30",4.688,4.694,"2019-10-06 08:38:30",4.682,"2019-10-06 08:24:00",2.838,2.843,"2019-10-06 08:06:30",2.835,"2019-10-06 08:13:30",18.07,18.09,"2019-10-06 08:12:00",18.06,"2019-10-06 08:02:30",34.93,34.96,"2019-10-06 08:39:30",34.9,"2019-10-06 08:35:00",0.729912,0,1.172,147.6,33.2,112,3.9,"2019-10-06 08:40:30",0,"2019-10-06 08:14:00",1.591,143.5,27.05,154,4.1,"2019-10-06 08:34:00",0,"2019-10-06 08:39:30",0.16,2.2
"2019-10-06 10:00:00",3574,63.72,"2019-10-06 10:00:00",12.62,12.76,"2019-10-06 09:08:00",0.06,"2019-10-06 09:02:00",1015,26.29,26.62,"2019-10-06 10:00:00",25.88,"2019-10-06 09:04:00",76.53,78.41,"2019-10-06 09:08:00",74.59,"2019-10-06 09:57:30",26.14,26.48,"2019-10-06 09:56:30",25.86,"2019-10-06 09:00:30",28.32,28.44,"2019-10-06 09:04:00",28.22,"2019-10-06 09:45:30",29.13,29.16,"2019-10-06 09:00:30",28.98,"2019-10-06 09:52:00",29.92,30.08,"2019-10-06 09:01:30",29.84,"2019-10-06 09:59:00",30.42,30.47,"2019-10-06 09:06:30",30.33,"2019-10-06 09:57:30",30.18,30.28,"2019-10-06 09:03:00",30.1,"2019-10-06 09:28:30",8.03,8.06,"2019-10-06 09:52:00",8,"2019-10-06 09:00:30",4.209,4.218,"2019-10-06 09:03:30",4.203,"2019-10-06 09:48:00",4.682,4.687,"2019-10-06 09:00:30",4.673,"2019-10-06 09:48:00",2.834,2.841,"2019-10-06 09:00:30",2.828,"2019-10-06 09:56:00",18.03,18.07,"2019-10-06 09:00:30",17.97,"2019-10-06 09:59:00",34.92,34.95,"2019-10-06 09:04:30",34.9,"2019-10-06 09:52:00",2.480528,0,1.181,146.7,29.92,176,2.9,"2019-10-06 10:00:00",0,"2019-10-06 09:17:30",1.808,144.1,26.24,178,4.3,"2019-10-06 09:39:30",0,"2019-10-06 09:19:30",0.481,2.903
"2019-10-06 11:00:00",3575,62.74,"2019-10-06 10:54:00",13.01,14.33,"2019-10-06 10:14:00",0.118,"2019-10-06 10:48:00",1016,27.17,27.66,"2019-10-06 10:15:30",26.75,"2019-10-06 10:36:30",75.1,76.99,"2019-10-06 10:45:00",72.85,"2019-10-06 10:03:00",26.82,27.09,"2019-10-06 10:55:00",26.48,"2019-10-06 10:00:30",28.31,28.35,"2019-10-06 10:08:00",28.24,"2019-10-06 10:46:30",28.96,29.03,"2019-10-06 10:04:00",28.92,"2019-10-06 10:50:00",29.77,29.92,"2019-10-06 10:06:00",29.67,"2019-10-06 10:42:00",30.41,30.45,"2019-10-06 10:06:00",30.33,"2019-10-06 10:07:30",30.15,30.2,"2019-10-06 10:23:30",30.08,"2019-10-06 10:51:30",8.09,8.12,"2019-10-06 10:54:00",8.06,"2019-10-06 10:00:30",4.204,4.209,"2019-10-06 10:18:00",4.2,"2019-10-06 10:08:30",4.677,4.682,"2019-10-06 10:03:00",4.671,"2019-10-06 10:55:30",2.831,2.836,"2019-10-06 10:08:30",2.828,"2019-10-06 10:04:00",17.93,17.99,"2019-10-06 10:00:30",17.88,"2019-10-06 10:59:30",34.89,34.91,"2019-10-06 10:02:30",34.86,"2019-10-06 10:53:30",2.565234,0,1.413,150.3,31.77,173,3.7,"2019-10-06 10:29:00",0,"2019-10-06 10:04:30",2.238,149.6,22.75,128,4.7,"2019-10-06 10:53:00",0.4,"2019-10-06 10:13:00",0.512,3.38
"2019-10-06 12:00:00",3576,48.54,"2019-10-06 12:00:00",13.04,15.06,"2019-10-06 11:15:00",0.178,"2019-10-06 11:00:30",1016,27.76,28.69,"2019-10-06 11:42:00",27.01,"2019-10-06 11:01:00",73.86,76.37,"2019-10-06 11:15:00",71.87,"2019-10-06 11:45:30",27.8,29.33,"2019-10-06 11:59:00",27.07,"2019-10-06 11:03:00",28.31,28.42,"2019-10-06 12:00:00",28.24,"2019-10-06 11:28:00",28.88,28.95,"2019-10-06 11:00:30",28.74,"2019-10-06 11:55:00",29.71,29.73,"2019-10-06 11:00:30",29.63,"2019-10-06 11:59:00",30.3,30.45,"2019-10-06 11:03:00",30.18,"2019-10-06 11:45:00",30.15,30.23,"2019-10-06 11:10:00",30.08,"2019-10-06 11:15:00",8.17,8.29,"2019-10-06 11:59:30",8.11,"2019-10-06 11:01:00",4.205,4.209,"2019-10-06 11:23:00",4.198,"2019-10-06 11:58:30",4.671,4.676,"2019-10-06 11:02:00",4.664,"2019-10-06 11:52:30",2.821,2.831,"2019-10-06 11:02:30",2.811,"2019-10-06 11:56:00",17.73,17.89,"2019-10-06 11:02:30",17.49,"2019-10-06 11:59:30",34.81,34.88,"2019-10-06 11:03:00",34.73,"2019-10-06 11:59:00",14.30434,0,1.694,156.2,26.37,173,3.4,"2019-10-06 11:43:30",0.3,"2019-10-06 11:47:30",2.314,147.3,28.53,171,6.9,"2019-10-06 11:22:00",0.3,"2019-10-06 11:35:30",2.867,3.596
"2019-10-06 13:00:00",3577,48.4,"2019-10-06 12:10:00",13.18,15.39,"2019-10-06 12:27:00",0.209,"2019-10-06 12:08:30",1016,28.25,28.88,"2019-10-06 12:15:30",27.81,"2019-10-06 12:33:00",72.57,74.3,"2019-10-06 12:27:00",69.3,"2019-10-06 12:45:30",31.31,33.08,"2019-10-06 12:59:30",29.43,"2019-10-06 12:00:30",28.67,29.07,"2019-10-06 13:00:00",28.31,"2019-10-06 12:01:00",28.79,28.92,"2019-10-06 12:55:00",28.74,"2019-10-06 12:02:30",29.58,29.71,"2019-10-06 12:01:30",29.46,"2019-10-06 12:43:00",30.23,30.29,"2019-10-06 12:01:00",30.14,"2019-10-06 12:34:30",30.12,30.21,"2019-10-06 12:15:30",30.01,"2019-10-06 12:53:00",8.45,8.61,"2019-10-06 13:00:00",8.29,"2019-10-06 12:00:30",4.205,4.221,"2019-10-06 12:57:30",4.196,"2019-10-06 12:03:00",4.66,4.669,"2019-10-06 12:00:30",4.646,"2019-10-06 12:57:00",2.807,2.815,"2019-10-06 12:21:30",2.798,"2019-10-06 12:59:00",17.28,17.48,"2019-10-06 12:00:30",17.1,"2019-10-06 12:58:30",34.65,34.74,"2019-10-06 12:00:30",34.57,"2019-10-06 12:57:00",19.65942,0,1.832,155,24.86,108,4.7,"2019-10-06 12:47:30",0,"2019-10-06 12:17:00",2.246,148.2,27.15,139,5,"2019-10-06 12:05:00",0.4,"2019-10-06 12:26:30",3.957,3.533
"2019-10-06 14:00:00",3578,49.67,"2019-10-06 13:02:00",13.18,17.47,"2019-10-06 13:43:00",0.24,"2019-10-06 13:42:30",1015,29,29.65,"2019-10-06 13:36:30",28.44,"2019-10-06 13:14:30",69.85,73.66,"2019-10-06 13:08:00",66.47,"2019-10-06 13:56:30",34.37,35.69,"2019-10-06 13:58:00",33.08,"2019-10-06 13:00:30",29.51,30.07,"2019-10-06 14:00:00",29.06,"2019-10-06 13:09:00",28.94,29.1,"2019-10-06 13:57:30",28.8,"2019-10-06 13:01:00",29.51,29.55,"2019-10-06 13:03:30",29.46,"2019-10-06 13:01:30",30.21,30.24,"2019-10-06 13:00:30",30.12,"2019-10-06 13:48:30",30,30.15,"2019-10-06 13:08:00",29.89,"2019-10-06 13:41:00",8.74,8.87,"2019-10-06 14:00:00",8.61,"2019-10-06 13:00:30",4.227,4.246,"2019-10-06 13:59:00",4.212,"2019-10-06 13:02:00",4.645,4.655,"2019-10-06 13:01:30",4.637,"2019-10-06 14:00:00",2.791,2.801,"2019-10-06 13:03:30",2.78,"2019-10-06 13:55:00",16.97,17.09,"2019-10-06 13:01:00",16.83,"2019-10-06 14:00:00",34.52,34.59,"2019-10-06 13:01:00",34.44,"2019-10-06 13:56:00",20.65367,0,1.485,137.7,35.72,167,3.3,"2019-10-06 13:56:30",0,"2019-10-06 13:11:00",2.554,142.9,25.41,148,6.1,"2019-10-06 13:48:30",0.3,"2019-10-06 13:39:30",4.254,3.196
"2019-10-06 15:00:00",3579,51.53,"2019-10-06 14:03:00",13.19,18.59,"2019-10-06 14:29:30",0.229,"2019-10-06 14:29:30",1015,29.21,30.43,"2019-10-06 14:32:30",28.49,"2019-10-06 14:24:00",67.85,70.56,"2019-10-06 14:25:00",64.32,"2019-10-06 14:57:30",37.19,38.5,"2019-10-06 15:00:00",35.68,"2019-10-06 14:00:30",30.54,31.11,"2019-10-06 14:59:30",29.93,"2019-10-06 14:02:00",29.24,29.44,"2019-10-06 14:59:30",28.98,"2019-10-06 14:01:00",29.52,29.65,"2019-10-06 15:00:00",29.46,"2019-10-06 14:05:00",30.13,30.24,"2019-10-06 14:06:30",30,"2019-10-06 15:00:00",29.96,30.04,"2019-10-06 14:13:00",29.89,"2019-10-06 14:22:00",9,9.11,"2019-10-06 14:58:00",8.86,"2019-10-06 14:01:30",4.251,4.264,"2019-10-06 15:00:00",4.232,"2019-10-06 14:02:30",4.637,4.644,"2019-10-06 14:00:30",4.631,"2019-10-06 14:34:30",2.771,2.783,"2019-10-06 14:01:00",2.758,"2019-10-06 14:59:30",16.72,16.84,"2019-10-06 14:00:30",16.59,"2019-10-06 14:57:00",34.36,34.45,"2019-10-06 14:01:00",34.25,"2019-10-06 14:59:00",24.08548,0,1.598,149.8,34.77,143,3.3,"2019-10-06 14:24:30",0,"2019-10-06 14:30:00",2.413,141.9,26.41,137,7,"2019-10-06 14:46:00",0.3,"2019-10-06 14:05:00",4.959,2.616
"2019-10-06 16:00:00",3580,55.62,"2019-10-06 16:00:00",13.18,18.05,"2019-10-06 15:06:00",0.194,"2019-10-06 15:32:00",1014,28.94,29.27,"2019-10-06 15:08:30",28.68,"2019-10-06 15:20:00",67.48,70.7,"2019-10-06 15:14:00",65.06,"2019-10-06 15:42:30",39.29,39.81,"2019-10-06 15:59:00",38.5,"2019-10-06 15:00:30",31.71,32.31,"2019-10-06 16:00:00",31.09,"2019-10-06 15:00:30",29.73,29.98,"2019-10-06 15:47:00",29.41,"2019-10-06 15:02:00",29.66,29.73,"2019-10-06 15:28:30",29.5,"2019-10-06 15:01:30",30.08,30.19,"2019-10-06 15:07:00",29.96,"2019-10-06 15:21:00",29.97,30.04,"2019-10-06 15:31:30",29.91,"2019-10-06 15:58:30",9.17,9.21,"2019-10-06 15:58:30",9.11,"2019-10-06 15:01:30",4.276,4.291,"2019-10-06 15:57:30",4.259,"2019-10-06 15:05:30",4.63,4.635,"2019-10-06 15:01:30",4.624,"2019-10-06 15:50:30",2.752,2.763,"2019-10-06 15:00:30",2.745,"2019-10-06 15:41:30",16.5,16.59,"2019-10-06 15:00:30",16.41,"2019-10-06 15:59:30",34.17,34.26,"2019-10-06 15:01:00",34.1,"2019-10-06 15:55:30",20.9024,0,1.634,146.6,30.57,146,3.3,"2019-10-06 15:25:00",0,"2019-10-06 15:07:00",2.274,136.2,24.82,191,5.2,"2019-10-06 15:21:00",0,"2019-10-06 15:09:00",4.281,1.841
"2019-10-06 17:00:00",3581,55.36,"2019-10-06 16:55:00",13.19,19.52,"2019-10-06 16:00:30",0.237,"2019-10-06 16:57:00",1013,29.25,30.15,"2019-10-06 16:15:30",28.54,"2019-10-06 16:43:00",66.49,69.13,"2019-10-06 16:22:30",63.62,"2019-10-06 16:15:30",40.17,40.43,"2019-10-06 16:54:30",39.76,"2019-10-06 16:01:00",32.74,33.16,"2019-10-06 16:56:00",32.28,"2019-10-06 16:00:30",30.27,30.59,"2019-10-06 16:55:00",29.98,"2019-10-06 16:00:30",29.82,29.95,"2019-10-06 17:00:00",29.63,"2019-10-06 16:02:00",30.1,30.21,"2019-10-06 16:41:00",29.98,"2019-10-06 16:34:00",29.96,30.04,"2019-10-06 16:00:30",29.87,"2019-10-06 16:04:00",9.21,9.23,"2019-10-06 16:29:00",9.2,"2019-10-06 16:01:00",4.297,4.307,"2019-10-06 16:57:00",4.287,"2019-10-06 16:01:30",4.63,4.635,"2019-10-06 16:09:00",4.626,"2019-10-06 16:10:00",2.74,2.749,"2019-10-06 16:04:30",2.734,"2019-10-06 16:42:00",16.33,16.42,"2019-10-06 16:01:30",16.26,"2019-10-06 16:59:30",34.03,34.1,"2019-10-06 16:02:00",33.95,"2019-10-06 16:56:30",19.49262,0,1.534,143.7,39.21,208,3.5,"2019-10-06 16:55:30",0,"2019-10-06 16:32:30",2.421,131.8,27.96,137,5.6,"2019-10-06 16:06:00",0,"2019-10-06 16:08:00",4.023,0.952
"2019-10-06 18:00:00",3582,55.64,"2019-10-06 17:00:30",13.19,18.78,"2019-10-06 17:07:00",0.24,"2019-10-06 17:30:30",1013,28.94,29.57,"2019-10-06 17:09:00",28.41,"2019-10-06 17:58:00",67.23,69.05,"2019-10-06 17:03:00",64.8,"2019-10-06 17:20:00",40.05,40.33,"2019-10-06 17:01:00",39.59,"2019-10-06 17:59:30",33.5,33.78,"2019-10-06 17:54:00",33.15,"2019-10-06 17:02:30",30.85,31.21,"2019-10-06 17:59:30",30.57,"2019-10-06 17:02:00",30.08,30.2,"2019-10-06 17:54:30",29.86,"2019-10-06 17:00:30",30.2,30.24,"2019-10-06 17:02:30",30.1,"2019-10-06 17:01:00",29.95,30.02,"2019-10-06 17:18:30",29.87,"2019-10-06 17:52:00",9.15,9.21,"2019-10-06 17:02:30",9.08,"2019-10-06 17:59:30",4.315,4.323,"2019-10-06 17:37:30",4.305,"2019-10-06 17:08:00",4.633,4.64,"2019-10-06 17:36:30",4.626,"2019-10-06 17:18:00",2.734,2.742,"2019-10-06 17:52:00",2.731,"2019-10-06 17:12:30",16.25,16.28,"2019-10-06 17:00:30",16.23,"2019-10-06 17:40:30",33.93,33.97,"2019-10-06 17:02:00",33.87,"2019-10-06 17:57:00",14.47653,0,1.39,135.8,40.46,117,3.5,"2019-10-06 17:10:00",0,"2019-10-06 17:21:30",2.207,131.3,30.96,182,5.2,"2019-10-06 17:12:30",0,"2019-10-06 17:15:30",2.984,0.152
"2019-10-06 19:00:00",3583,57.07,"2019-10-06 18:03:30",13.19,14.35,"2019-10-06 18:56:30",0.231,"2019-10-06 18:32:30",1013,28.51,29.12,"2019-10-06 18:49:00",28.1,"2019-10-06 18:42:30",68.16,70.41,"2019-10-06 18:57:30",65.63,"2019-10-06 18:30:30",38.76,39.59,"2019-10-06 18:00:30",37.81,"2019-10-06 18:59:30",33.89,33.99,"2019-10-06 18:31:00",33.71,"2019-10-06 18:00:30",31.35,31.62,"2019-10-06 18:53:30",31.11,"2019-10-06 18:00:30",30.37,30.57,"2019-10-06 18:54:00",30.07,"2019-10-06 18:02:30",30.23,30.4,"2019-10-06 18:50:30",30.14,"2019-10-06 18:01:00",29.95,30.02,"2019-10-06 18:22:00",29.87,"2019-10-06 18:35:00",9,9.1,"2019-10-06 18:00:30",8.89,"2019-10-06 19:00:00",4.326,4.333,"2019-10-06 18:22:00",4.319,"2019-10-06 18:00:30",4.641,4.649,"2019-10-06 18:45:30",4.633,"2019-10-06 18:04:00",2.736,2.74,"2019-10-06 18:27:30",2.731,"2019-10-06 18:10:30",16.27,16.31,"2019-10-06 19:00:00",16.24,"2019-10-06 18:00:30",33.9,33.92,"2019-10-06 18:00:30",33.88,"2019-10-06 18:08:00",8.604466,0,1.289,142.2,31.74,95,3.9,"2019-10-06 18:49:30",0,"2019-10-06 18:16:00",2.18,131.7,29.87,125,5.4,"2019-10-06 18:49:00",0,"2019-10-06 18:26:00",0.862,0
"2019-10-06 20:00:00",3584,58.17,"2019-10-06 19:00:30",12.9,12.16,"2019-10-06 20:00:00",0,"2019-10-06 19:52:00",1014,27.55,28.05,"2019-10-06 19:11:00",26.88,"2019-10-06 19:59:00",71.69,75.02,"2019-10-06 19:55:30",68.49,"2019-10-06 19:08:00",36.4,37.78,"2019-10-06 19:00:30",34.99,"2019-10-06 19:59:30",33.89,33.99,"2019-10-06 19:01:00",33.71,"2019-10-06 19:59:00",31.69,31.87,"2019-10-06 20:00:00",31.53,"2019-10-06 19:18:30",30.65,30.83,"2019-10-06 20:00:00",30.43,"2019-10-06 19:09:00",30.4,30.45,"2019-10-06 19:14:00",30.24,"2019-10-06 19:02:00",29.96,30.02,"2019-10-06 19:17:00",29.85,"2019-10-06 19:57:30",8.76,8.89,"2019-10-06 19:00:30",8.63,"2019-10-06 19:57:30",4.328,4.335,"2019-10-06 19:43:30",4.323,"2019-10-06 19:19:30",4.651,4.66,"2019-10-06 19:56:30",4.642,"2019-10-06 19:00:30",2.742,2.75,"2019-10-06 19:55:00",2.736,"2019-10-06 19:02:30",16.34,16.43,"2019-10-06 20:00:00",16.29,"2019-10-06 19:01:30",33.93,33.99,"2019-10-06 20:00:00",33.9,"2019-10-06 19:03:00",2.295727,0,1.133,145.7,33.78,165,3.1,"2019-10-06 19:11:30",0,"2019-10-06 19:09:30",1.932,133.6,33.27,125,6,"2019-10-06 19:58:30",0.3,"2019-10-06 19:25:30",0.227,0
"2019-10-06 21:00:00",3585,64.57,"2019-10-06 20:00:30",12.82,0.078,"2019-10-06 21:00:00",0,"2019-10-06 20:00:30",1015,27.33,27.72,"2019-10-06 20:02:00",27.11,"2019-10-06 20:49:00",75.49,76.78,"2019-10-06 20:05:00",74.21,"2019-10-06 20:16:00",33.74,34.99,"2019-10-06 20:00:30",32.64,"2019-10-06 20:59:00",33.52,33.78,"2019-10-06 20:05:30",33.24,"2019-10-06 20:59:30",31.95,32.03,"2019-10-06 20:33:30",31.77,"2019-10-06 20:09:30",30.88,31,"2019-10-06 20:59:30",30.64,"2019-10-06 20:01:30",30.5,30.66,"2019-10-06 21:00:00",30.35,"2019-10-06 20:03:30",29.97,30.13,"2019-10-06 20:53:30",29.89,"2019-10-06 20:08:30",8.5,8.63,"2019-10-06 20:02:00",8.4,"2019-10-06 20:59:00",4.316,4.326,"2019-10-06 20:07:30",4.305,"2019-10-06 20:55:30",4.656,4.662,"2019-10-06 20:04:00",4.649,"2019-10-06 20:19:00",2.751,2.76,"2019-10-06 20:50:30",2.742,"2019-10-06 20:01:00",16.5,16.58,"2019-10-06 21:00:00",16.41,"2019-10-06 20:00:30",34.02,34.07,"2019-10-06 20:59:30",33.97,"2019-10-06 20:02:30",0.05451587,0,1.003,149.4,34.09,133,2.8,"2019-10-06 20:57:30",0,"2019-10-06 20:07:30",1.597,131.6,38.02,142,4.5,"2019-10-06 20:18:30",0,"2019-10-06 20:06:30",-0.001,0
"2019-10-06 22:00:00",3586,69.57,"2019-10-06 22:00:00",12.79,0.066,"2019-10-06 21:21:00",0,"2019-10-06 21:00:30",1015,27.21,27.32,"2019-10-06 21:15:30",26.7,"2019-10-06 21:35:00",76.11,77.89,"2019-10-06 22:00:00",73.86,"2019-10-06 21:31:30",31.8,32.65,"2019-10-06 21:00:30",31.03,"2019-10-06 22:00:00",32.92,33.25,"2019-10-06 21:01:30",32.54,"2019-10-06 21:57:30",31.98,32.03,"2019-10-06 21:02:00",31.85,"2019-10-06 21:59:30",31.06,31.17,"2019-10-06 21:52:00",30.87,"2019-10-06 21:00:30",30.63,30.76,"2019-10-06 21:56:00",30.54,"2019-10-06 21:08:00",30.1,30.22,"2019-10-06 21:49:00",29.96,"2019-10-06 21:02:30",8.32,8.4,"2019-10-06 21:02:30",8.25,"2019-10-06 21:56:00",4.299,4.314,"2019-10-06 21:01:00",4.289,"2019-10-06 21:52:30",4.658,4.662,"2019-10-06 21:01:30",4.651,"2019-10-06 21:48:00",2.759,2.765,"2019-10-06 21:45:30",2.754,"2019-10-06 21:05:00",16.64,16.71,"2019-10-06 21:57:00",16.56,"2019-10-06 21:00:30",34.09,34.14,"2019-10-06 21:56:00",34.06,"2019-10-06 21:02:30",0.003118502,0,1.022,146.4,33.73,177,2.7,"2019-10-06 21:04:00",0,"2019-10-06 21:20:00",1.742,122.3,30.23,181,5.4,"2019-10-06 21:10:30",0.3,"2019-10-06 21:20:00",-0.007,0
"2019-10-06 23:00:00",3587,69.17,"2019-10-06 22:46:00",12.76,0.063,"2019-10-06 22:46:00",0,"2019-10-06 22:00:30",1016,26.87,27.32,"2019-10-06 22:30:30",26.48,"2019-10-06 22:51:30",77.73,79.32,"2019-10-06 22:28:30",76.38,"2019-10-06 22:49:00",30.62,31.05,"2019-10-06 22:05:00",30.18,"2019-10-06 23:00:00",32.32,32.59,"2019-10-06 22:00:30",32.04,"2019-10-06 22:58:00",31.83,32.01,"2019-10-06 22:10:30",31.72,"2019-10-06 22:51:00",31.15,31.29,"2019-10-06 22:40:30",31.04,"2019-10-06 22:11:30",30.81,30.87,"2019-10-06 22:22:00",30.63,"2019-10-06 22:02:30",30.15,30.23,"2019-10-06 22:05:30",30.04,"2019-10-06 22:51:30",8.21,8.26,"2019-10-06 22:01:00",8.16,"2019-10-06 22:55:30",4.283,4.294,"2019-10-06 22:00:30",4.268,"2019-10-06 22:58:30",4.658,4.667,"2019-10-06 22:28:00",4.653,"2019-10-06 22:07:00",2.764,2.767,"2019-10-06 22:11:30",2.757,"2019-10-06 22:58:30",16.74,16.79,"2019-10-06 22:56:30",16.69,"2019-10-06 22:06:00",34.15,34.2,"2019-10-06 22:56:00",34.11,"2019-10-06 22:01:00",0.003134902,0,0.936,160.9,39.35,151,3,"2019-10-06 22:00:30",0,"2019-10-06 22:07:00",1.323,121.2,45.66,138,3.6,"2019-10-06 22:42:30",0,"2019-10-06 22:10:00",-0.009,0
"2019-10-07 00:00:00",3588,68,"2019-10-07 00:00:00",12.74,0.066,"2019-10-06 23:01:00",0,"2019-10-06 23:00:30",1016,26.67,27.19,"2019-10-06 23:52:00",26.42,"2019-10-06 23:41:30",79.72,82.8,"2019-10-06 23:51:00",76.83,"2019-10-06 23:02:00",29.88,30.14,"2019-10-06 23:00:30",29.62,"2019-10-06 23:52:30",31.81,32.13,"2019-10-06 23:01:00",31.51,"2019-10-06 23:58:30",31.64,31.82,"2019-10-06 23:06:00",31.48,"2019-10-06 23:51:00",31.21,31.33,"2019-10-06 23:36:30",31.11,"2019-10-06 23:48:00",30.83,30.92,"2019-10-06 23:58:30",30.73,"2019-10-06 23:33:00",30.19,30.33,"2019-10-06 23:53:30",30.06,"2019-10-06 23:02:30",8.13,8.17,"2019-10-06 23:01:00",8.1,"2019-10-06 23:55:30",4.266,4.278,"2019-10-06 23:04:30",4.255,"2019-10-06 23:55:30",4.655,4.662,"2019-10-06 23:12:30",4.646,"2019-10-06 23:58:30",2.764,2.768,"2019-10-06 23:11:00",2.758,"2019-10-06 23:10:00",16.84,16.89,"2019-10-07 00:00:00",16.79,"2019-10-06 23:01:30",34.2,34.23,"2019-10-06 23:31:30",34.17,"2019-10-06 23:00:30",0.003135359,0,0.911,141,67.37,133,2.7,"2019-10-06 23:04:30",0,"2019-10-06 23:16:00",1.426,112.1,55.16,136,4.7,"2019-10-06 23:30:30",0,"2019-10-06 23:08:30",-0.01,0
"2019-10-07 01:00:00",3589,67.97,"2019-10-07 00:07:00",12.73,0.058,"2019-10-07 00:17:30",0,"2019-10-07 00:00:30",1016,26.64,27.19,"2019-10-07 00:00:30",26.22,"2019-10-07 00:51:30",79.86,81.3,"2019-10-07 00:04:30",77.81,"2019-10-07 00:17:30",29.42,29.71,"2019-10-07 00:12:30",29.03,"2019-10-07 01:00:00",31.38,31.58,"2019-10-07 00:00:30",31.14,"2019-10-07 00:59:30",31.45,31.62,"2019-10-07 00:04:30",31.35,"2019-10-07 00:55:30",31.16,31.29,"2019-10-07 00:01:00",31.06,"2019-10-07 00:58:00",30.88,31.06,"2019-10-07 00:59:00",30.77,"2019-10-07 00:03:30",30.31,30.41,"2019-10-07 00:54:00",30.16,"2019-10-07 00:07:30",8.08,8.11,"2019-10-07 00:01:00",8.05,"2019-10-07 00:53:00",4.253,4.262,"2019-10-07 00:00:30",4.241,"2019-10-07 00:52:30",4.649,4.655,"2019-10-07 00:15:00",4.642,"2019-10-07 00:59:30",2.766,2.772,"2019-10-07 00:42:30",2.762,"2019-10-07 00:33:00",16.91,16.95,"2019-10-07 00:52:30",16.88,"2019-10-07 00:00:30",34.23,34.25,"2019-10-07 00:56:30",34.2,"2019-10-07 00:12:00",0.003171262,0,0.889,161.4,51.7,194,2.9,"2019-10-07 00:33:30",0,"2019-10-07 00:03:00",1.363,124.3,45.4,134,4.3,"2019-10-07 00:33:30",0,"2019-10-07 00:11:00",-0.011,0
"2019-10-07 02:00:00",3590,67.78,"2019-10-07 01:55:00",12.71,0.055,"2019-10-07 02:00:00",0,"2019-10-07 01:00:30",1016,26.26,26.49,"2019-10-07 01:42:00",26.16,"2019-10-07 01:20:30",80.3,81.7,"2019-10-07 01:58:30",78.53,"2019-10-07 01:34:00",28.91,29.12,"2019-10-07 01:00:30",28.69,"2019-10-07 01:57:30",31.01,31.24,"2019-10-07 01:01:30",30.89,"2019-10-07 01:36:00",31.24,31.41,"2019-10-07 01:02:00",31.15,"2019-10-07 01:41:00",31.1,31.19,"2019-10-07 01:14:00",31.04,"2019-10-07 01:01:00",30.96,31.06,"2019-10-07 01:10:00",30.84,"2019-10-07 01:06:00",30.35,30.45,"2019-10-07 01:29:00",30.29,"2019-10-07 01:17:30",8.03,8.06,"2019-10-07 01:01:00",8.01,"2019-10-07 01:57:00",4.241,4.25,"2019-10-07 01:02:30",4.23,"2019-10-07 01:57:30",4.643,4.651,"2019-10-07 01:15:30",4.637,"2019-10-07 01:53:30",2.766,2.77,"2019-10-07 01:04:00",2.758,"2019-10-07 01:56:30",16.97,17,"2019-10-07 01:59:30",16.93,"2019-10-07 01:05:00",34.26,34.3,"2019-10-07 01:57:00",34.24,"2019-10-07 01:01:00",0.003083618,0,1.028,156.8,46.51,104,2.5,"2019-10-07 01:20:30",0,"2019-10-07 01:04:00",1.398,119,45.24,121,4.2,"2019-10-07 01:12:00",0,"2019-10-07 01:04:00",-0.009,0
"2019-10-07 03:00:00",3591,67.85,"2019-10-07 02:01:30",12.69,0.054,"2019-10-07 02:22:30",0,"2019-10-07 02:00:30",1015,26.51,26.85,"2019-10-07 02:25:30",26.03,"2019-10-07 02:11:00",82.3,84.8,"2019-10-07 02:50:30",80,"2019-10-07 02:22:30",28.57,28.76,"2019-10-07 02:01:30",28.37,"2019-10-07 03:00:00",30.67,30.9,"2019-10-07 02:02:00",30.47,"2019-10-07 02:48:30",31.04,31.21,"2019-10-07 02:00:30",30.95,"2019-10-07 02:56:30",31.05,31.16,"2019-10-07 02:03:30",30.87,"2019-10-07 02:53:00",30.98,31.08,"2019-10-07 02:05:00",30.84,"2019-10-07 02:30:30",30.34,30.46,"2019-10-07 02:04:00",30.27,"2019-10-07 02:05:30",7.998,8.02,"2019-10-07 02:00:30",7.972,"2019-10-07 02:56:00",4.23,4.239,"2019-10-07 02:13:30",4.223,"2019-10-07 02:38:30",4.638,4.644,"2019-10-07 02:11:00",4.633,"2019-10-07 02:43:00",2.764,2.77,"2019-10-07 02:26:30",2.758,"2019-10-07 02:15:00",17.01,17.04,"2019-10-07 02:56:00",16.98,"2019-10-07 02:00:30",34.29,34.32,"2019-10-07 02:48:00",34.26,"2019-10-07 02:05:30",0.003096979,0,0.733,126.8,87.7,164,2.3,"2019-10-07 02:16:30",0,"2019-10-07 02:03:30",1.298,96.7,57.42,255,3.7,"2019-10-07 02:16:30",0,"2019-10-07 02:23:00",-0.014,0
"2019-10-07 04:00:00",3592,67.5,"2019-10-07 03:53:30",12.67,0.056,"2019-10-07 03:39:00",0,"2019-10-07 03:00:30",1015,25.44,26.03,"2019-10-07 03:02:00",24.54,"2019-10-07 04:00:00",82.7,87.7,"2019-10-07 03:58:30",80.2,"2019-10-07 03:24:30",28.34,28.51,"2019-10-07 03:05:00",28.22,"2019-10-07 03:27:30",30.39,30.53,"2019-10-07 03:07:30",30.27,"2019-10-07 03:41:00",30.82,31,"2019-10-07 03:02:30",30.76,"2019-10-07 03:26:00",30.91,31.04,"2019-10-07 03:03:00",30.83,"2019-10-07 03:23:30",30.98,31.08,"2019-10-07 03:45:30",30.88,"2019-10-07 03:54:00",30.35,30.43,"2019-10-07 03:52:30",30.27,"2019-10-07 03:02:00",7.979,7.988,"2019-10-07 03:02:00",7.968,"2019-10-07 03:56:00",4.219,4.23,"2019-10-07 03:01:30",4.212,"2019-10-07 03:58:00",4.633,4.642,"2019-10-07 03:10:30",4.626,"2019-10-07 03:52:30",2.764,2.77,"2019-10-07 03:05:00",2.76,"2019-10-07 03:29:00",17.05,17.07,"2019-10-07 03:59:00",17.02,"2019-10-07 03:01:00",34.31,34.34,"2019-10-07 03:58:30",34.3,"2019-10-07 03:03:00",0.003033258,0,1.057,159.8,50.69,332,2.8,"2019-10-07 03:52:00",0,"2019-10-07 03:19:30",1.668,125.7,41.66,128,6.2,"2019-10-07 03:48:30",0,"2019-10-07 03:07:30",-0.01,0
"2019-10-07 05:00:00",3593,68.2,"2019-10-07 04:00:30",12.67,0.063,"2019-10-07 04:27:30",0,"2019-10-07 04:00:30",1014,25.6,26.54,"2019-10-07 04:59:30",24.41,"2019-10-07 04:02:30",85.8,88.4,"2019-10-07 04:36:30",81.1,"2019-10-07 04:59:30",28.03,28.3,"2019-10-07 04:02:30",27.84,"2019-10-07 04:57:30",30.14,30.32,"2019-10-07 04:07:30",30.05,"2019-10-07 04:55:00",30.64,30.8,"2019-10-07 04:00:30",30.53,"2019-10-07 04:42:30",30.89,30.97,"2019-10-07 04:11:30",30.77,"2019-10-07 05:00:00",30.95,31.08,"2019-10-07 04:42:00",30.85,"2019-10-07 04:00:30",30.37,30.46,"2019-10-07 04:16:00",30.25,"2019-10-07 04:05:30",7.962,7.988,"2019-10-07 04:02:00",7.941,"2019-10-07 04:53:30",4.211,4.218,"2019-10-07 04:26:30",4.2,"2019-10-07 04:55:30",4.628,4.637,"2019-10-07 04:16:30",4.622,"2019-10-07 04:08:30",2.76,2.765,"2019-10-07 04:00:30",2.755,"2019-10-07 04:33:00",17.09,17.12,"2019-10-07 04:59:30",17.06,"2019-10-07 04:01:30",34.33,34.36,"2019-10-07 04:51:00",34.3,"2019-10-07 04:02:00",0.002792034,0,0.631,321.2,84.1,328,2,"2019-10-07 04:55:30",0,"2019-10-07 04:01:30",1.083,91.2,57.08,69,3.6,"2019-10-07 04:49:00",0,"2019-10-07 04:01:00",-0.017,0
"2019-10-07 06:00:00",3594,67.39,"2019-10-07 05:50:30",12.66,0.054,"2019-10-07 05:59:30",0,"2019-10-07 05:00:30",1014,26.69,26.84,"2019-10-07 05:45:30",26.38,"2019-10-07 05:54:00",80.6,81.3,"2019-10-07 05:37:00",79.57,"2019-10-07 05:31:00",27.71,27.91,"2019-10-07 05:04:30",27.61,"2019-10-07 05:58:00",29.91,30.16,"2019-10-07 05:00:30",29.76,"2019-10-07 05:57:00",30.44,30.59,"2019-10-07 05:01:30",30.37,"2019-10-07 05:24:00",30.73,30.9,"2019-10-07 05:03:30",30.62,"2019-10-07 05:28:30",30.87,31.04,"2019-10-07 05:01:30",30.73,"2019-10-07 05:52:00",30.38,30.55,"2019-10-07 05:06:30",30.27,"2019-10-07 05:21:30",7.94,7.956,"2019-10-07 05:02:30",7.925,"2019-10-07 05:49:00",4.201,4.209,"2019-10-07 05:15:00",4.189,"2019-10-07 05:50:30",4.624,4.631,"2019-10-07 05:07:30",4.619,"2019-10-07 05:14:30",2.76,2.765,"2019-10-07 05:35:30",2.755,"2019-10-07 05:01:00",17.13,17.16,"2019-10-07 05:45:00",17.1,"2019-10-07 05:04:00",34.35,34.36,"2019-10-07 05:25:00",34.33,"2019-10-07 05:05:30",0.002522246,0,0.686,105.6,79.81,107,2.4,"2019-10-07 05:59:00",0,"2019-10-07 05:03:30",1.416,85.7,50.45,128,4.2,"2019-10-07 05:54:00",0,"2019-10-07 05:10:00",-0.014,0.011
"2019-10-07 07:00:00",3595,67.56,"2019-10-07 06:00:30",12.63,0.054,"2019-10-07 06:01:00",0,"2019-10-07 06:00:30",1015,26.16,26.78,"2019-10-07 06:00:30",25.65,"2019-10-07 06:51:30",81.1,82.3,"2019-10-07 06:55:00",79.37,"2019-10-07 06:19:00",27.43,27.71,"2019-10-07 06:01:30",27.26,"2019-10-07 06:59:30",29.69,29.88,"2019-10-07 06:09:30",29.59,"2019-10-07 06:46:30",30.27,30.39,"2019-10-07 06:00:30",30.16,"2019-10-07 06:48:00",30.66,30.76,"2019-10-07 06:24:30",30.53,"2019-10-07 06:58:00",30.8,30.89,"2019-10-07 06:02:00",30.71,"2019-10-07 06:51:00",30.37,30.49,"2019-10-07 06:40:00",30.27,"2019-10-07 06:10:30",7.922,7.941,"2019-10-07 06:00:30",7.909,"2019-10-07 06:55:30",4.193,4.203,"2019-10-07 06:08:00",4.182,"2019-10-07 06:52:00",4.62,4.626,"2019-10-07 06:34:00",4.615,"2019-10-07 06:08:00",2.757,2.762,"2019-10-07 06:01:00",2.752,"2019-10-07 06:27:00",17.16,17.18,"2019-10-07 06:54:30",17.15,"2019-10-07 06:08:00",34.36,34.38,"2019-10-07 06:36:30",34.33,"2019-10-07 06:20:30",0.002674313,0,0.695,10.79,88.6,83,2.6,"2019-10-07 06:32:00",0,"2019-10-07 06:10:30",1.35,86.9,50.05,51,3.9,"2019-10-07 06:17:00",0,"2019-10-07 06:10:30",0.011,0.455
"2019-10-07 08:00:00",3596,67.87,"2019-10-07 07:49:30",12.61,0.056,"2019-10-07 07:00:30",0,"2019-10-07 07:00:30",1015,26.01,26.52,"2019-10-07 07:15:30",25.52,"2019-10-07 07:58:00",81.4,83,"2019-10-07 07:10:00",79.59,"2019-10-07 08:00:00",27.16,27.3,"2019-10-07 07:00:30",27.07,"2019-10-07 07:49:00",29.48,29.67,"2019-10-07 07:02:30",29.28,"2019-10-07 07:56:30",30.08,30.18,"2019-10-07 07:00:30",29.96,"2019-10-07 07:44:00",30.53,30.72,"2019-10-07 07:04:00",30.43,"2019-10-07 07:15:00",30.79,30.87,"2019-10-07 07:18:30",30.71,"2019-10-07 07:13:00",30.36,30.5,"2019-10-07 07:39:00",30.25,"2019-10-07 07:16:30",7.907,7.917,"2019-10-07 07:21:00",7.902,"2019-10-07 07:08:00",4.184,4.191,"2019-10-07 07:01:30",4.176,"2019-10-07 07:45:30",4.616,4.622,"2019-10-07 07:02:00",4.613,"2019-10-07 07:12:00",2.757,2.762,"2019-10-07 07:01:30",2.75,"2019-10-07 07:57:00",17.17,17.19,"2019-10-07 07:04:00",17.16,"2019-10-07 07:01:00",34.36,34.38,"2019-10-07 07:18:00",34.33,"2019-10-07 07:57:00",0.01002303,0,0.646,349,73.46,290,2,"2019-10-07 07:54:30",0,"2019-10-07 07:00:30",1.089,83.3,49.51,71,3.6,"2019-10-07 07:42:00",0,"2019-10-07 07:08:00",0.012,1.34
"2019-10-07 09:00:00",3597,66.22,"2019-10-07 09:00:00",12.61,11.41,"2019-10-07 08:00:30",0,"2019-10-07 08:00:30",1016,26.25,27.09,"2019-10-07 08:57:00",25.52,"2019-10-07 08:12:30",80.7,83.7,"2019-10-07 08:34:30",76.06,"2019-10-07 08:56:00",26.97,27.09,"2019-10-07 08:00:30",26.87,"2019-10-07 08:51:30",29.28,29.44,"2019-10-07 08:02:00",29.12,"2019-10-07 08:55:30",29.94,30,"2019-10-07 08:02:00",29.8,"2019-10-07 08:52:00",30.47,30.57,"2019-10-07 08:03:00",30.34,"2019-10-07 08:59:00",30.8,30.85,"2019-10-07 08:01:30",30.7,"2019-10-07 08:52:30",30.34,30.44,"2019-10-07 08:36:30",30.25,"2019-10-07 08:41:30",7.898,7.905,"2019-10-07 08:10:00",7.89,"2019-10-07 08:16:30",4.176,4.189,"2019-10-07 08:01:30",4.167,"2019-10-07 08:48:30",4.612,4.617,"2019-10-07 08:01:00",4.606,"2019-10-07 08:44:00",2.752,2.757,"2019-10-07 08:06:30",2.747,"2019-10-07 08:34:00",17.17,17.18,"2019-10-07 08:11:00",17.16,"2019-10-07 08:55:00",34.36,34.38,"2019-10-07 08:19:30",34.33,"2019-10-07 08:02:00",0.8693096,0,0.669,355.9,59.39,67,2.5,"2019-10-07 08:48:00",0,"2019-10-07 08:05:00",1.24,65.97,39.44,85,4.1,"2019-10-07 08:10:30",0,"2019-10-07 08:19:00",0.18,2.193
"2019-10-07 10:00:00",3598,62.68,"2019-10-07 10:00:00",12.72,12.79,"2019-10-07 09:04:00",0.028,"2019-10-07 09:02:30",1017,27.45,28.18,"2019-10-07 09:50:30",26.58,"2019-10-07 09:10:30",74.7,77.12,"2019-10-07 09:06:30",71.31,"2019-10-07 09:49:00",27.23,27.5,"2019-10-07 09:55:00",26.99,"2019-10-07 09:00:30",29.1,29.27,"2019-10-07 09:00:30",29.02,"2019-10-07 09:16:30",29.76,29.87,"2019-10-07 09:07:30",29.59,"2019-10-07 09:57:00",30.32,30.41,"2019-10-07 09:13:00",30.24,"2019-10-07 09:15:00",30.74,30.87,"2019-10-07 09:30:00",30.6,"2019-10-07 09:51:00",30.33,30.43,"2019-10-07 09:30:30",30.25,"2019-10-07 09:44:00",7.913,7.937,"2019-10-07 09:48:00",7.894,"2019-10-07 09:01:00",4.17,4.18,"2019-10-07 09:04:00",4.162,"2019-10-07 09:42:30",4.608,4.615,"2019-10-07 09:00:30",4.602,"2019-10-07 09:42:00",2.75,2.755,"2019-10-07 09:14:00",2.744,"2019-10-07 09:51:00",17.13,17.17,"2019-10-07 09:02:00",17.1,"2019-10-07 09:51:30",34.33,34.37,"2019-10-07 09:01:00",34.3,"2019-10-07 09:54:30",2.401644,0,0.744,109.9,88.2,85,2.4,"2019-10-07 09:16:00",0,"2019-10-07 09:03:00",1.221,94.5,54.68,61,3.5,"2019-10-07 09:35:30",0,"2019-10-07 09:05:30",0.477,2.896
"2019-10-07 11:00:00",3599,61.7,"2019-10-07 10:12:00",12.92,13,"2019-10-07 10:21:30",0.071,"2019-10-07 10:21:00",1017,28.37,28.96,"2019-10-07 11:00:00",27.82,"2019-10-07 10:00:30",71.62,75.07,"2019-10-07 10:03:00",69.36,"2019-10-07 10:47:30",27.71,27.91,"2019-10-07 10:55:30",27.46,"2019-10-07 10:01:00",29.07,29.18,"2019-10-07 10:48:30",28.95,"2019-10-07 10:53:00",29.6,29.72,"2019-10-07 10:02:00",29.57,"2019-10-07 10:11:00",30.22,30.36,"2019-10-07 10:12:30",30.03,"2019-10-07 10:54:00",30.62,30.74,"2019-10-07 10:03:30",30.52,"2019-10-07 10:56:30",30.34,30.39,"2019-10-07 10:23:30",30.25,"2019-10-07 10:38:30",7.954,7.976,"2019-10-07 10:44:00",7.929,"2019-10-07 10:01:00",4.165,4.173,"2019-10-07 10:05:30",4.16,"2019-10-07 10:13:00",4.605,4.613,"2019-10-07 10:05:30",4.599,"2019-10-07 10:51:00",2.747,2.752,"2019-10-07 10:37:00",2.742,"2019-10-07 10:23:00",17.06,17.11,"2019-10-07 10:02:00",17.03,"2019-10-07 10:54:00",34.29,34.31,"2019-10-07 10:02:30",34.26,"2019-10-07 10:47:30",1.823932,0,0.856,12.67,73.37,47,2.7,"2019-10-07 10:35:30",0,"2019-10-07 10:25:30",1.332,75.17,51.13,81,4.1,"2019-10-07 10:04:00",0,"2019-10-07 10:10:30",0.383,3.375
"2019-10-07 12:00:00",3600,48.14,"2019-10-07 11:40:30",12.95,15.37,"2019-10-07 11:34:30",0.155,"2019-10-07 11:00:30",1017,28.92,30.03,"2019-10-07 11:45:30",28.28,"2019-10-07 11:21:30",69.42,71.42,"2019-10-07 11:43:30",66.91,"2019-10-07 11:34:00",28.46,29.75,"2019-10-07 12:00:00",27.84,"2019-10-07 11:05:00",29.07,29.14,"2019-10-07 11:06:00",28.95,"2019-10-07 11:23:00",29.53,29.57,"2019-10-07 11:00:30",29.41,"2019-10-07 11:45:30",30.11,30.16,"2019-10-07 11:02:00",30.03,"2019-10-07 11:27:30",30.59,30.69,"2019-10-07 11:01:30",30.49,"2019-10-07 11:51:30",30.33,30.44,"2019-10-07 11:45:30",30.27,"2019-10-07 11:13:00",8.02,8.12,"2019-10-07 12:00:00",7.956,"2019-10-07 11:03:00",4.162,4.171,"2019-10-07 11:22:30",4.155,"2019-10-07 11:33:30",4.596,4.602,"2019-10-07 11:15:30",4.59,"2019-10-07 11:35:00",2.741,2.75,"2019-10-07 11:00:30",2.731,"2019-10-07 11:58:30",16.91,17.04,"2019-10-07 11:01:00",16.73,"2019-10-07 11:59:30",34.21,34.28,"2019-10-07 11:00:30",34.12,"2019-10-07 11:56:30",11.26975,0,0.981,19.26,74.2,8,2.7,"2019-10-07 11:47:00",0,"2019-10-07 11:02:00",1.465,73.38,49.9,36,4.4,"2019-10-07 11:42:00",0,"2019-10-07 11:44:00",2.346,3.594
"2019-10-07 13:00:00",3601,45.27,"2019-10-07 12:24:30",13.16,18.16,"2019-10-07 12:37:30",0.19,"2019-10-07 12:36:30",1017,30.76,32.41,"2019-10-07 13:00:00",29.32,"2019-10-07 12:31:30",64.82,70.71,"2019-10-07 12:01:00",61.3,"2019-10-07 12:52:30",31.6,33.44,"2019-10-07 12:59:30",29.8,"2019-10-07 12:01:00",29.28,29.62,"2019-10-07 12:57:30",29.02,"2019-10-07 12:11:00",29.4,29.51,"2019-10-07 12:06:30",29.36,"2019-10-07 12:17:00",30.08,30.15,"2019-10-07 12:03:30",29.95,"2019-10-07 12:55:00",30.53,30.63,"2019-10-07 12:25:00",30.37,"2019-10-07 12:48:00",30.32,30.39,"2019-10-07 12:19:30",30.24,"2019-10-07 12:05:30",8.27,8.42,"2019-10-07 12:59:00",8.11,"2019-10-07 12:00:30",4.165,4.173,"2019-10-07 12:42:00",4.155,"2019-10-07 12:25:30",4.589,4.597,"2019-10-07 12:00:30",4.577,"2019-10-07 12:58:00",2.726,2.734,"2019-10-07 12:00:30",2.716,"2019-10-07 12:54:30",16.55,16.73,"2019-10-07 12:00:30",16.4,"2019-10-07 13:00:00",34.01,34.12,"2019-10-07 12:00:30",33.9,"2019-10-07 12:54:00",19.99787,0,1.048,21.95,73.97,127,2.8,"2019-10-07 12:13:00",0,"2019-10-07 12:01:30",1.579,75.77,50.86,325,4.9,"2019-10-07 12:43:30",0,"2019-10-07 12:00:30",4.275,3.523
"2019-10-07 14:00:00",3602,45.71,"2019-10-07 13:08:30",13.17,19.35,"2019-10-07 13:47:00",0.249,"2019-10-07 13:15:30",1017,31.81,32.84,"2019-10-07 13:30:30",30.15,"2019-10-07 13:59:30",62.62,66.49,"2019-10-07 13:44:00",60.58,"2019-10-07 13:55:00",35.31,37.12,"2019-10-07 14:00:00",33.48,"2019-10-07 13:01:30",30.06,30.69,"2019-10-07 14:00:00",29.59,"2019-10-07 13:00:30",29.51,29.62,"2019-10-07 13:58:00",29.36,"2019-10-07 13:02:30",29.97,30.08,"2019-10-07 13:03:00",29.86,"2019-10-07 13:21:00",30.41,30.56,"2019-10-07 13:02:30",30.31,"2019-10-07 13:39:00",30.29,30.38,"2019-10-07 13:05:00",30.16,"2019-10-07 13:58:00",8.6,8.77,"2019-10-07 14:00:00",8.42,"2019-10-07 13:01:00",4.179,4.194,"2019-10-07 13:59:00",4.16,"2019-10-07 13:03:00",4.573,4.586,"2019-10-07 13:01:30",4.566,"2019-10-07 13:57:30",2.711,2.721,"2019-10-07 13:01:00",2.698,"2019-10-07 13:59:00",16.26,16.4,"2019-10-07 13:00:30",16.13,"2019-10-07 13:59:30",33.8,33.91,"2019-10-07 13:00:30",33.68,"2019-10-07 13:59:00",23.33389,0,1.048,70.45,81.8,113,3.6,"2019-10-07 13:36:30",0,"2019-10-07 13:19:30",1.573,90.8,49.62,43,3.9,"2019-10-07 13:20:00",0,"2019-10-07 13:13:00",5.055,3.181
"2019-10-07 15:00:00",3603,48.15,"2019-10-07 14:00:30",13.17,17.59,"2019-10-07 14:39:00",0.246,"2019-10-07 14:00:30",1016,30.78,31.91,"2019-10-07 14:50:30",29.96,"2019-10-07 14:19:30",63.44,66.69,"2019-10-07 14:21:00",59.94,"2019-10-07 14:49:00",38.52,39.66,"2019-10-07 15:00:00",37.12,"2019-10-07 14:00:30",31.23,31.92,"2019-10-07 14:59:30",30.65,"2019-10-07 14:01:00",29.81,29.98,"2019-10-07 14:46:00",29.57,"2019-10-07 14:00:30",29.98,30.15,"2019-10-07 14:59:30",29.86,"2019-10-07 14:19:30",30.38,30.45,"2019-10-07 14:07:00",30.31,"2019-10-07 14:05:30",30.2,30.32,"2019-10-07 14:10:30",30.08,"2019-10-07 14:57:30",8.88,8.97,"2019-10-07 14:56:30",8.76,"2019-10-07 14:00:30",4.203,4.216,"2019-10-07 14:54:30",4.189,"2019-10-07 14:00:30",4.564,4.57,"2019-10-07 14:00:30",4.557,"2019-10-07 14:48:30",2.693,2.705,"2019-10-07 14:02:00",2.682,"2019-10-07 14:58:30",16.02,16.14,"2019-10-07 14:00:30",15.91,"2019-10-07 14:59:30",33.59,33.71,"2019-10-07 14:01:30",33.49,"2019-10-07 14:57:30",22.86183,0,0.947,99.3,66.12,120,2.7,"2019-10-07 14:21:00",0,"2019-10-07 14:26:00",1.529,100.9,54.52,104,4.4,"2019-10-07 14:44:30",0,"2019-10-07 14:15:30",4.905,2.608
"2019-10-07 16:00:00",3604,53.2,"2019-10-07 16:00:00",13.19,18.2,"2019-10-07 15:10:30",0.278,"2019-10-07 15:44:30",1015,30.28,31.12,"2019-10-07 15:23:30",29.18,"2019-10-07 15:43:30",63.6,66.83,"2019-10-07 15:44:00",61.13,"2019-10-07 15:00:30",40.42,41.06,"2019-10-07 15:58:30",39.67,"2019-10-07 15:02:00",32.46,32.99,"2019-10-07 15:59:30",31.9,"2019-10-07 15:02:30",30.28,30.59,"2019-10-07 15:52:00",29.98,"2019-10-07 15:00:30",30.1,30.15,"2019-10-07 15:10:00",29.97,"2019-10-07 15:02:00",30.4,30.45,"2019-10-07 15:07:30",30.31,"2019-10-07 15:56:30",30.16,30.25,"2019-10-07 15:26:00",30.08,"2019-10-07 15:25:30",9.03,9.08,"2019-10-07 15:59:30",8.97,"2019-10-07 15:00:30",4.229,4.246,"2019-10-07 15:59:30",4.212,"2019-10-07 15:00:30",4.561,4.568,"2019-10-07 15:05:00",4.555,"2019-10-07 15:35:30",2.677,2.688,"2019-10-07 15:03:30",2.672,"2019-10-07 15:48:30",15.83,15.93,"2019-10-07 15:01:00",15.75,"2019-10-07 15:59:00",33.39,33.49,"2019-10-07 15:00:30",33.3,"2019-10-07 15:57:00",22.30216,0,1.074,116.9,65.36,122,2.9,"2019-10-07 15:31:30",0,"2019-10-07 15:10:00",1.813,101.8,48.32,168,5.8,"2019-10-07 15:25:00",0,"2019-10-07 15:05:00",4.737,1.834
"2019-10-07 17:00:00",3605,53.08,"2019-10-07 16:09:00",13.17,19.42,"2019-10-07 16:23:30",0.271,"2019-10-07 16:53:30",1015,30.38,31.85,"2019-10-07 16:30:00",29.25,"2019-10-07 16:07:00",64.66,67.12,"2019-10-07 16:47:30",62.37,"2019-10-07 16:04:00",41.26,41.46,"2019-10-07 16:52:00",41,"2019-10-07 16:00:30",33.49,33.93,"2019-10-07 16:57:30",32.94,"2019-10-07 16:00:30",30.85,31.19,"2019-10-07 16:59:00",30.53,"2019-10-07 16:05:00",30.26,30.45,"2019-10-07 17:00:00",30.05,"2019-10-07 16:01:30",30.4,30.45,"2019-10-07 16:02:30",30.29,"2019-10-07 16:50:00",30.15,30.23,"2019-10-07 16:32:30",30.04,"2019-10-07 16:18:00",9.07,9.09,"2019-10-07 16:24:00",9.05,"2019-10-07 16:58:30",4.254,4.271,"2019-10-07 16:52:00",4.239,"2019-10-07 16:04:30",4.562,4.57,"2019-10-07 16:48:30",4.555,"2019-10-07 16:18:30",2.669,2.677,"2019-10-07 16:01:30",2.661,"2019-10-07 17:00:00",15.69,15.74,"2019-10-07 16:01:00",15.63,"2019-10-07 17:00:00",33.22,33.3,"2019-10-07 16:00:30",33.14,"2019-10-07 16:54:30",19.05732,0,1.027,126.6,69.63,91,2.7,"2019-10-07 16:17:00",0,"2019-10-07 16:10:30",1.617,108.1,45.15,159,4.8,"2019-10-07 16:40:30",0,"2019-10-07 16:03:30",4.055,0.945
"2019-10-07 18:00:00",3606,54.05,"2019-10-07 17:05:30",13.2,18.49,"2019-10-07 17:08:30",0.254,"2019-10-07 17:45:30",1014,30.4,31.12,"2019-10-07 17:25:30",29.54,"2019-10-07 17:43:00",64.43,68.49,"2019-10-07 17:08:00",61.27,"2019-10-07 17:27:30",41.06,41.39,"2019-10-07 17:01:00",40.42,"2019-10-07 17:59:00",34.25,34.59,"2019-10-07 17:58:00",33.88,"2019-10-07 17:01:00",31.42,31.67,"2019-10-07 18:00:00",31.11,"2019-10-07 17:03:30",30.54,30.74,"2019-10-07 17:57:00",30.35,"2019-10-07 17:01:00",30.47,30.62,"2019-10-07 17:55:30",30.33,"2019-10-07 17:03:30",30.16,30.25,"2019-10-07 17:44:30",30.08,"2019-10-07 17:03:30",9,9.06,"2019-10-07 17:02:00",8.92,"2019-10-07 18:00:00",4.275,4.284,"2019-10-07 17:46:00",4.264,"2019-10-07 17:10:00",4.569,4.579,"2019-10-07 17:56:30",4.561,"2019-10-07 17:00:30",2.665,2.672,"2019-10-07 17:40:00",2.658,"2019-10-07 17:12:30",15.63,15.65,"2019-10-07 17:01:00",15.61,"2019-10-07 17:39:30",33.1,33.15,"2019-10-07 17:00:30",33.06,"2019-10-07 17:56:30",14.13311,0,1.104,148,48.73,153,3,"2019-10-07 17:51:30",0,"2019-10-07 17:18:30",1.367,120,46.29,139,3.4,"2019-10-07 17:21:30",0,"2019-10-07 17:03:00",2.996,0.149
"2019-10-07 19:00:00",3607,55.54,"2019-10-07 18:00:30",13.17,19.57,"2019-10-07 18:07:00",0.241,"2019-10-07 19:00:00",1014,29.38,30.61,"2019-10-07 18:08:00",28.81,"2019-10-07 18:48:00",64.37,66.54,"2019-10-07 18:58:30",61.87,"2019-10-07 18:09:30",39.66,40.53,"2019-10-07 18:00:30",38.65,"2019-10-07 19:00:00",34.62,34.78,"2019-10-07 18:56:30",34.48,"2019-10-07 18:06:00",31.93,32.21,"2019-10-07 18:57:30",31.69,"2019-10-07 18:00:30",30.8,30.99,"2019-10-07 18:56:30",30.62,"2019-10-07 18:07:00",30.61,30.69,"2019-10-07 18:58:30",30.51,"2019-10-07 18:22:00",30.15,30.22,"2019-10-07 18:36:30",30.06,"2019-10-07 18:45:00",8.83,8.93,"2019-10-07 18:00:30",8.72,"2019-10-07 19:00:00",4.286,4.294,"2019-10-07 18:44:30",4.278,"2019-10-07 18:01:00",4.579,4.588,"2019-10-07 18:45:00",4.568,"2019-10-07 18:04:00",2.67,2.677,"2019-10-07 18:57:00",2.663,"2019-10-07 18:04:30",15.63,15.67,"2019-10-07 18:55:00",15.61,"2019-10-07 18:00:30",33.07,33.08,"2019-10-07 18:04:00",33.05,"2019-10-07 18:32:30",8.617947,0,1.068,147.9,51.15,144,3.5,"2019-10-07 18:40:30",0,"2019-10-07 18:04:00",1.376,119.4,40.47,87,4.7,"2019-10-07 18:36:30",0,"2019-10-07 18:12:30",0.901,0
"2019-10-07 20:00:00",3608,57.49,"2019-10-07 19:00:30",12.91,12.31,"2019-10-07 20:00:00",0,"2019-10-07 19:57:00",1015,28.54,30.15,"2019-10-07 19:02:00",27.29,"2019-10-07 20:00:00",68.14,70.37,"2019-10-07 19:21:30",63.68,"2019-10-07 19:02:00",37.28,38.68,"2019-10-07 19:01:00",35.81,"2019-10-07 19:59:00",34.59,34.76,"2019-10-07 19:06:00",34.45,"2019-10-07 19:56:30",32.31,32.44,"2019-10-07 19:46:30",32.14,"2019-10-07 19:13:30",31.09,31.34,"2019-10-07 19:55:30",30.87,"2019-10-07 19:01:30",30.75,30.87,"2019-10-07 19:41:30",30.56,"2019-10-07 19:11:30",30.21,30.33,"2019-10-07 19:56:30",30.1,"2019-10-07 19:06:30",8.6,8.72,"2019-10-07 19:00:30",8.47,"2019-10-07 20:00:00",4.288,4.296,"2019-10-07 19:26:00",4.278,"2019-10-07 19:54:00",4.589,4.599,"2019-10-07 19:57:30",4.581,"2019-10-07 19:00:30",2.678,2.685,"2019-10-07 19:48:00",2.671,"2019-10-07 19:17:00",15.7,15.76,"2019-10-07 20:00:00",15.66,"2019-10-07 19:03:00",33.1,33.14,"2019-10-07 19:51:00",33.06,"2019-10-07 19:04:00",2.279651,0,0.877,145.8,51.7,107,2.1,"2019-10-07 19:19:00",0,"2019-10-07 19:02:00",1.318,118.2,47.59,139,4.1,"2019-10-07 19:56:30",0,"2019-10-07 19:08:00",0.235,0
"2019-10-07 21:00:00",3609,63.71,"2019-10-07 20:00:30",12.8,0.078,"2019-10-07 21:00:00",0,"2019-10-07 20:00:30",1015,27.18,27.92,"2019-10-07 20:40:30",26.75,"2019-10-07 20:45:30",71.38,73.58,"2019-10-07 21:00:00",68.84,"2019-10-07 20:03:00",34.41,35.81,"2019-10-07 20:00:30",33.23,"2019-10-07 20:57:30",34.21,34.59,"2019-10-07 20:02:00",33.9,"2019-10-07 20:59:30",32.51,32.64,"2019-10-07 20:49:30",32.3,"2019-10-07 20:02:30",31.34,31.53,"2019-10-07 20:54:00",31.22,"2019-10-07 20:03:30",30.84,31.03,"2019-10-07 20:58:00",30.73,"2019-10-07 20:14:00",30.33,30.41,"2019-10-07 20:32:00",30.18,"2019-10-07 20:02:30",8.34,8.47,"2019-10-07 20:02:00",8.23,"2019-10-07 21:00:00",4.277,4.291,"2019-10-07 20:01:30",4.266,"2019-10-07 20:44:30",4.597,4.604,"2019-10-07 20:12:00",4.59,"2019-10-07 20:25:30",2.686,2.693,"2019-10-07 20:39:30",2.677,"2019-10-07 20:02:30",15.84,15.91,"2019-10-07 20:59:00",15.75,"2019-10-07 20:01:30",33.18,33.23,"2019-10-07 20:54:00",33.11,"2019-10-07 20:02:30",0.0589118,0,0.889,159,39.24,149,2.3,"2019-10-07 20:10:00",0,"2019-10-07 20:00:30",1.127,122.2,43.36,339,3.8,"2019-10-07 20:58:30",0,"2019-10-07 20:04:30",-0.002,0
"2019-10-07 22:00:00",3610,70.03,"2019-10-07 21:00:30",12.79,0.065,"2019-10-07 21:55:30",0,"2019-10-07 21:00:30",1016,27.45,27.81,"2019-10-07 21:15:30",26.75,"2019-10-07 21:07:30",73.85,75.33,"2019-10-07 21:36:00",71.86,"2019-10-07 21:46:00",32.32,33.23,"2019-10-07 21:00:30",31.55,"2019-10-07 22:00:00",33.57,33.94,"2019-10-07 21:00:30",33.24,"2019-10-07 21:59:30",32.54,32.62,"2019-10-07 21:01:30",32.42,"2019-10-07 21:58:30",31.55,31.7,"2019-10-07 21:40:00",31.46,"2019-10-07 21:01:00",31.02,31.1,"2019-10-07 21:51:00",30.86,"2019-10-07 21:02:00",30.37,30.46,"2019-10-07 21:11:30",30.27,"2019-10-07 21:58:00",8.15,8.24,"2019-10-07 21:02:00",8.08,"2019-10-07 21:58:00",4.258,4.275,"2019-10-07 21:02:00",4.243,"2019-10-07 21:57:00",4.598,4.606,"2019-10-07 21:27:30",4.593,"2019-10-07 21:08:30",2.693,2.698,"2019-10-07 21:38:00",2.688,"2019-10-07 21:00:30",15.96,16.02,"2019-10-07 21:58:30",15.89,"2019-10-07 21:01:00",33.27,33.33,"2019-10-07 21:54:30",33.22,"2019-10-07 21:01:30",0.002907334,0,0.889,151.7,51.57,165,2.8,"2019-10-07 21:13:30",0,"2019-10-07 21:05:00",1.43,117.8,41.92,166,5.3,"2019-10-07 21:58:30",0,"2019-10-07 21:04:30",-0.008,0
"2019-10-07 23:00:00",3611,69.58,"2019-10-07 23:00:00",12.77,0.064,"2019-10-07 22:58:00",0,"2019-10-07 22:00:30",1016,27.51,27.67,"2019-10-07 22:00:30",27.13,"2019-10-07 22:32:30",74.28,75.57,"2019-10-07 22:30:00",73.03,"2019-10-07 22:01:00",30.93,31.47,"2019-10-07 22:00:30",30.42,"2019-10-07 22:56:30",32.94,33.32,"2019-10-07 22:00:30",32.54,"2019-10-07 23:00:00",32.39,32.54,"2019-10-07 22:01:00",32.3,"2019-10-07 22:59:00",31.67,31.72,"2019-10-07 22:05:30",31.61,"2019-10-07 22:03:30",31.14,31.29,"2019-10-07 22:42:00",30.96,"2019-10-07 22:07:00",30.41,30.54,"2019-10-07 22:59:30",30.32,"2019-10-07 22:20:30",8.03,8.08,"2019-10-07 22:01:00",7.98,"2019-10-07 22:56:30",4.238,4.252,"2019-10-07 22:01:00",4.228,"2019-10-07 22:52:30",4.598,4.606,"2019-10-07 22:05:00",4.59,"2019-10-07 22:49:30",2.696,2.7,"2019-10-07 22:45:30",2.69,"2019-10-07 22:02:00",16.06,16.11,"2019-10-07 22:59:00",16.01,"2019-10-07 22:03:00",33.36,33.41,"2019-10-07 22:59:30",33.32,"2019-10-07 22:00:30",0.002640618,0,1,154.6,48.14,175,2.9,"2019-10-07 22:47:00",0,"2019-10-07 22:22:00",1.622,118.8,41.42,217,5.4,"2019-10-07 22:08:30",0,"2019-10-07 22:01:30",-0.006,0
"2019-10-08 00:00:00",3612,69.22,"2019-10-08 00:00:00",12.76,0.064,"2019-10-07 23:13:30",0,"2019-10-07 23:00:30",1016,27.45,27.62,"2019-10-07 23:00:30",26.86,"2019-10-07 23:17:00",74.46,75.92,"2019-10-07 23:52:30",72.06,"2019-10-07 23:03:30",30.04,30.46,"2019-10-07 23:01:00",29.62,"2019-10-07 23:54:00",32.35,32.6,"2019-10-07 23:01:30",32.11,"2019-10-08 00:00:00",32.2,32.38,"2019-10-07 23:02:30",31.95,"2019-10-07 23:59:30",31.68,31.72,"2019-10-07 23:11:30",31.65,"2019-10-07 23:38:30",31.23,31.29,"2019-10-07 23:07:30",31.15,"2019-10-07 23:26:30",30.54,30.61,"2019-10-07 23:07:30",30.41,"2019-10-07 23:02:30",7.941,7.98,"2019-10-07 23:00:30",7.902,"2019-10-07 23:57:30",4.221,4.234,"2019-10-07 23:02:00",4.209,"2019-10-07 23:58:30",4.593,4.599,"2019-10-07 23:08:30",4.584,"2019-10-07 23:59:30",2.699,2.701,"2019-10-07 23:09:30",2.697,"2019-10-07 23:30:30",16.14,16.19,"2019-10-07 23:58:00",16.09,"2019-10-07 23:01:00",33.42,33.45,"2019-10-07 23:58:30",33.38,"2019-10-07 23:06:30",0.002473908,0,0.767,161.3,63.13,133,2,"2019-10-07 23:16:00",0,"2019-10-07 23:02:00",1.361,100,57.96,77,3.7,"2019-10-07 23:59:00",0,"2019-10-07 23:20:30",-0.011,0
"2019-10-08 01:00:00",3613,68.49,"2019-10-08 01:00:00",12.72,0.064,"2019-10-08 00:03:00",0,"2019-10-08 00:00:30",1016,26.9,27.52,"2019-10-08 00:25:30",26.35,"2019-10-08 00:41:30",74.8,77.51,"2019-10-08 00:24:00",72.08,"2019-10-08 00:43:30",29.41,29.72,"2019-10-08 00:00:30",29.1,"2019-10-08 00:59:30",31.87,32.13,"2019-10-08 00:01:00",31.64,"2019-10-08 00:58:30",31.97,32.12,"2019-10-08 00:00:30",31.78,"2019-10-08 00:58:30",31.67,31.76,"2019-10-08 00:29:30",31.63,"2019-10-08 00:39:00",31.22,31.31,"2019-10-08 00:58:00",31.13,"2019-10-08 00:17:30",30.56,30.66,"2019-10-08 00:31:30",30.47,"2019-10-08 00:44:00",7.883,7.909,"2019-10-08 00:00:30",7.859,"2019-10-08 00:50:30",4.204,4.214,"2019-10-08 00:01:00",4.194,"2019-10-08 01:00:00",4.587,4.597,"2019-10-08 00:03:30",4.579,"2019-10-08 00:45:30",2.699,2.703,"2019-10-08 00:16:30",2.695,"2019-10-08 00:41:00",16.22,16.25,"2019-10-08 00:56:30",16.18,"2019-10-08 00:00:30",33.47,33.5,"2019-10-08 00:55:30",33.44,"2019-10-08 00:09:00",0.002652874,0,0.868,153.2,57.45,158,2.3,"2019-10-08 00:36:00",0,"2019-10-08 00:16:00",1.414,112.6,52.67,98,5,"2019-10-08 00:28:30",0,"2019-10-08 00:02:00",-0.009,0
"2019-10-08 02:00:00",3614,67.64,"2019-10-08 01:55:00",12.69,0.062,"2019-10-08 01:50:00",0,"2019-10-08 01:00:30",1016,26.44,26.55,"2019-10-08 01:10:30",26.36,"2019-10-08 01:44:00",73.25,74.96,"2019-10-08 01:56:00",71.29,"2019-10-08 01:04:00",28.98,29.17,"2019-10-08 01:00:30",28.81,"2019-10-08 01:58:00",31.43,31.71,"2019-10-08 01:00:30",31.3,"2019-10-08 01:36:30",31.71,31.83,"2019-10-08 01:00:30",31.54,"2019-10-08 01:57:30",31.6,31.7,"2019-10-08 01:22:30",31.46,"2019-10-08 01:58:00",31.26,31.39,"2019-10-08 01:38:30",31.16,"2019-10-08 01:24:30",30.62,30.8,"2019-10-08 01:51:00",30.49,"2019-10-08 01:26:00",7.847,7.874,"2019-10-08 01:01:00",7.827,"2019-10-08 01:50:00",4.191,4.2,"2019-10-08 01:08:30",4.178,"2019-10-08 02:00:00",4.582,4.588,"2019-10-08 01:01:30",4.573,"2019-10-08 01:25:30",2.7,2.703,"2019-10-08 01:21:00",2.697,"2019-10-08 01:15:30",16.27,16.3,"2019-10-08 01:59:00",16.24,"2019-10-08 01:10:00",33.51,33.54,"2019-10-08 01:38:30",33.47,"2019-10-08 01:04:30",0.002529337,0,1.041,153.8,42.2,156,2.7,"2019-10-08 01:18:00",0,"2019-10-08 01:13:00",1.518,121.9,48.27,83,5.9,"2019-10-08 01:08:30",0,"2019-10-08 01:02:30",-0.006,0
"2019-10-08 03:00:00",3615,67.63,"2019-10-08 02:38:30",12.69,0.057,"2019-10-08 02:43:30",0,"2019-10-08 02:00:30",1015,26.77,27.38,"2019-10-08 02:35:30",26.23,"2019-10-08 02:25:00",74.88,77.43,"2019-10-08 02:57:00",72.61,"2019-10-08 02:11:00",28.61,28.87,"2019-10-08 02:03:30",28.43,"2019-10-08 02:36:30",31.09,31.36,"2019-10-08 02:02:00",30.89,"2019-10-08 02:49:30",31.49,31.62,"2019-10-08 02:06:00",31.32,"2019-10-08 02:54:30",31.47,31.55,"2019-10-08 02:38:00",31.43,"2019-10-08 02:44:00",31.3,31.41,"2019-10-08 02:51:00",31.18,"2019-10-08 02:16:00",30.73,30.8,"2019-10-08 02:50:00",30.63,"2019-10-08 02:37:30",7.819,7.835,"2019-10-08 02:01:00",7.796,"2019-10-08 02:57:00",4.177,4.185,"2019-10-08 02:07:00",4.171,"2019-10-08 02:44:00",4.574,4.581,"2019-10-08 02:00:30",4.568,"2019-10-08 02:57:00",2.699,2.703,"2019-10-08 02:01:00",2.695,"2019-10-08 02:49:00",16.3,16.33,"2019-10-08 02:59:00",16.27,"2019-10-08 02:00:30",33.53,33.56,"2019-10-08 02:24:30",33.51,"2019-10-08 02:00:30",0.002561884,0,1.018,152.4,42.23,146,2.4,"2019-10-08 02:04:00",0,"2019-10-08 02:13:00",1.655,124.3,36.96,132,5.7,"2019-10-08 02:19:00",0,"2019-10-08 02:24:00",-0.007,0
"2019-10-08 04:00:00",3616,67.74,"2019-10-08 03:05:00",12.65,0.056,"2019-10-08 03:38:30",0,"2019-10-08 03:00:30",1015,26.84,27.34,"2019-10-08 03:05:30",26.03,"2019-10-08 03:55:00",76.26,78.14,"2019-10-08 03:09:30",75.15,"2019-10-08 03:47:30",28.26,28.53,"2019-10-08 03:00:30",28.06,"2019-10-08 03:57:30",30.77,30.92,"2019-10-08 03:10:30",30.55,"2019-10-08 04:00:00",31.26,31.41,"2019-10-08 03:06:30",31.15,"2019-10-08 03:26:00",31.35,31.53,"2019-10-08 03:01:00",31.25,"2019-10-08 03:43:30",31.28,31.4,"2019-10-08 03:10:30",31.15,"2019-10-08 03:48:30",30.75,30.82,"2019-10-08 03:53:00",30.7,"2019-10-08 03:00:30",7.79,7.808,"2019-10-08 03:00:30",7.773,"2019-10-08 03:56:00",4.165,4.173,"2019-10-08 03:00:30",4.158,"2019-10-08 03:49:00",4.567,4.577,"2019-10-08 03:26:00",4.561,"2019-10-08 03:56:00",2.699,2.705,"2019-10-08 03:21:00",2.695,"2019-10-08 03:04:30",16.33,16.36,"2019-10-08 03:51:00",16.3,"2019-10-08 03:15:30",33.56,33.59,"2019-10-08 03:59:30",33.54,"2019-10-08 03:04:00",0.002575559,0,0.779,135.8,65.26,277,2,"2019-10-08 03:56:00",0,"2019-10-08 03:01:30",1.368,106.1,51.49,186,4.4,"2019-10-08 03:11:30",0,"2019-10-08 03:08:00",-0.011,0
"2019-10-08 05:00:00",3617,67.81,"2019-10-08 04:23:30",12.64,0.053,"2019-10-08 04:25:30",0,"2019-10-08 04:00:30",1014,26.53,27.17,"2019-10-08 04:29:00",25.92,"2019-10-08 04:51:30",76.27,77.61,"2019-10-08 04:34:30",74.12,"2019-10-08 04:46:00",27.95,28.12,"2019-10-08 04:00:30",27.71,"2019-10-08 04:57:00",30.46,30.59,"2019-10-08 04:01:00",30.27,"2019-10-08 04:54:00",31.05,31.21,"2019-10-08 04:01:00",30.94,"2019-10-08 04:50:00",31.27,31.36,"2019-10-08 04:34:00",31.14,"2019-10-08 04:59:30",31.23,31.33,"2019-10-08 04:12:00",31.15,"2019-10-08 04:36:30",30.76,30.82,"2019-10-08 04:14:00",30.68,"2019-10-08 04:02:30",7.768,7.785,"2019-10-08 04:20:00",7.754,"2019-10-08 04:49:30",4.157,4.169,"2019-10-08 04:02:30",4.149,"2019-10-08 04:36:30",4.561,4.568,"2019-10-08 04:15:30",4.555,"2019-10-08 04:54:30",2.695,2.7,"2019-10-08 04:05:00",2.69,"2019-10-08 04:51:00",16.36,16.38,"2019-10-08 04:49:30",16.34,"2019-10-08 04:02:30",33.58,33.6,"2019-10-08 04:42:00",33.56,"2019-10-08 04:07:30",0.002569513,0,0.717,125.3,79.69,45,2.2,"2019-10-08 04:14:00",0,"2019-10-08 04:01:00",1.557,97.1,54,172,5.1,"2019-10-08 04:30:00",0,"2019-10-08 04:09:30",-0.013,0
"2019-10-08 06:00:00",3618,67.16,"2019-10-08 06:00:00",12.63,0.055,"2019-10-08 05:58:00",0,"2019-10-08 05:00:30",1014,26.32,27.37,"2019-10-08 05:50:30",25.92,"2019-10-08 05:06:00",75.48,76.8,"2019-10-08 05:22:30",74.13,"2019-10-08 05:38:30",27.67,27.76,"2019-10-08 05:01:00",27.53,"2019-10-08 05:50:30",30.2,30.36,"2019-10-08 05:01:30",30.06,"2019-10-08 05:52:30",30.84,31,"2019-10-08 05:01:30",30.75,"2019-10-08 05:59:00",31.13,31.31,"2019-10-08 05:08:30",31.04,"2019-10-08 05:33:30",31.22,31.29,"2019-10-08 05:46:00",31.15,"2019-10-08 05:00:30",30.77,30.87,"2019-10-08 05:07:30",30.68,"2019-10-08 05:09:30",7.747,7.765,"2019-10-08 05:01:30",7.734,"2019-10-08 05:59:30",4.146,4.155,"2019-10-08 05:01:00",4.137,"2019-10-08 05:41:00",4.556,4.564,"2019-10-08 05:19:30",4.548,"2019-10-08 05:54:30",2.695,2.7,"2019-10-08 05:08:00",2.688,"2019-10-08 05:06:30",16.37,16.39,"2019-10-08 05:20:00",16.36,"2019-10-08 05:10:00",33.59,33.62,"2019-10-08 05:42:00",33.58,"2019-10-08 05:02:00",0.002382981,0,0.97,151.8,55.8,110,3.1,"2019-10-08 05:37:00",0,"2019-10-08 05:01:00",1.598,109.2,47.32,72,5.2,"2019-10-08 05:27:30",0,"2019-10-08 05:01:00",-0.008,0.011
"2019-10-08 07:00:00",3619,66.97,"2019-10-08 06:24:00",12.61,0.053,"2019-10-08 06:22:00",0,"2019-10-08 06:00:30",1015,26.33,27.38,"2019-10-08 06:05:30",25.95,"2019-10-08 06:45:00",74.06,76.63,"2019-10-08 06:15:00",71.8,"2019-10-08 06:24:00",27.49,27.68,"2019-10-08 06:04:00",27.28,"2019-10-08 06:59:30",29.96,30.16,"2019-10-08 06:08:30",29.84,"2019-10-08 06:51:30",30.65,30.8,"2019-10-08 06:00:30",30.56,"2019-10-08 06:53:00",31,31.12,"2019-10-08 06:00:30",30.83,"2019-10-08 06:59:00",31.2,31.27,"2019-10-08 06:02:00",31.13,"2019-10-08 06:08:00",30.77,30.84,"2019-10-08 06:05:30",30.68,"2019-10-08 06:16:00",7.74,7.754,"2019-10-08 06:00:30",7.727,"2019-10-08 06:50:00",4.137,4.144,"2019-10-08 06:00:30",4.128,"2019-10-08 06:55:00",4.55,4.555,"2019-10-08 06:09:00",4.544,"2019-10-08 06:56:30",2.693,2.698,"2019-10-08 06:41:00",2.688,"2019-10-08 06:25:00",16.38,16.39,"2019-10-08 06:06:30",16.37,"2019-10-08 06:03:30",33.6,33.62,"2019-10-08 06:25:00",33.58,"2019-10-08 06:01:30",0.002336147,0,1.087,154.2,45.15,178,3.1,"2019-10-08 06:21:00",0,"2019-10-08 06:31:30",1.691,127.5,40.72,122,5.8,"2019-10-08 06:18:30",0,"2019-10-08 06:16:30",0.022,0.461
"2019-10-08 08:00:00",3620,67.39,"2019-10-08 07:22:00",12.61,0.054,"2019-10-08 07:02:00",0,"2019-10-08 07:00:30",1015,27.27,27.5,"2019-10-08 07:45:30",25.95,"2019-10-08 07:04:00",74.55,76.51,"2019-10-08 07:05:00",73.14,"2019-10-08 07:51:00",27.19,27.32,"2019-10-08 07:01:00",26.97,"2019-10-08 08:00:00",29.73,29.91,"2019-10-08 07:03:00",29.63,"2019-10-08 07:59:00",30.43,30.59,"2019-10-08 07:01:00",30.35,"2019-10-08 07:37:00",30.87,30.95,"2019-10-08 07:37:00",30.82,"2019-10-08 07:50:00",31.19,31.29,"2019-10-08 07:43:00",31.09,"2019-10-08 07:58:00",30.76,30.82,"2019-10-08 07:11:00",30.66,"2019-10-08 07:48:30",7.721,7.738,"2019-10-08 07:00:30",7.707,"2019-10-08 07:52:00",4.128,4.14,"2019-10-08 07:10:00",4.115,"2019-10-08 07:58:30",4.546,4.552,"2019-10-08 07:07:00",4.541,"2019-10-08 07:20:00",2.691,2.695,"2019-10-08 07:08:30",2.68,"2019-10-08 07:55:30",16.38,16.41,"2019-10-08 07:59:30",16.37,"2019-10-08 07:06:00",33.6,33.62,"2019-10-08 07:51:30",33.59,"2019-10-08 07:19:30",0.01005857,0,0.872,141.7,41.91,110,2.4,"2019-10-08 07:08:00",0,"2019-10-08 07:21:00",1.688,128.9,36.27,100,7.6,"2019-10-08 07:16:30",0,"2019-10-08 07:27:30",0.02,1.345
"2019-10-08 09:00:00",3621,67.15,"2019-10-08 09:00:00",12.6,11.41,"2019-10-08 08:00:30",0,"2019-10-08 08:00:30",1016,26.88,28.47,"2019-10-08 08:59:00",25.78,"2019-10-08 08:23:00",73.88,77.47,"2019-10-08 08:53:00",71.49,"2019-10-08 09:00:00",26.88,27.07,"2019-10-08 08:02:00",26.76,"2019-10-08 08:49:00",29.54,29.75,"2019-10-08 08:07:00",29.42,"2019-10-08 08:53:00",30.26,30.39,"2019-10-08 08:00:30",30.16,"2019-10-08 08:50:30",30.77,30.93,"2019-10-08 08:02:00",30.64,"2019-10-08 08:49:30",31.08,31.22,"2019-10-08 08:03:00",30.98,"2019-10-08 08:38:00",30.76,30.82,"2019-10-08 08:45:00",30.68,"2019-10-08 08:08:30",7.701,7.719,"2019-10-08 08:01:00",7.684,"2019-10-08 08:55:00",4.118,4.126,"2019-10-08 08:05:00",4.106,"2019-10-08 08:53:00",4.541,4.548,"2019-10-08 08:34:00",4.537,"2019-10-08 08:19:30",2.688,2.692,"2019-10-08 08:28:30",2.684,"2019-10-08 08:02:00",16.39,16.42,"2019-10-08 08:32:00",16.38,"2019-10-08 08:02:00",33.6,33.62,"2019-10-08 08:14:30",33.59,"2019-10-08 08:03:30",0.4835184,0,0.731,144.1,31.23,102,2.3,"2019-10-08 08:06:00",0,"2019-10-08 08:08:00",1.221,130.9,28.93,124,3.5,"2019-10-08 08:06:00",0,"2019-10-08 08:08:00",0.115,2.203
"2019-10-08 10:00:00",3622,63.86,"2019-10-08 10:00:00",12.63,12.7,"2019-10-08 09:15:00",0.002,"2019-10-08 09:13:30",1016,27.22,27.88,"2019-10-08 09:50:30",26.51,"2019-10-08 09:01:00",72,74.33,"2019-10-08 09:10:30",68.91,"2019-10-08 09:50:30",26.89,27.07,"2019-10-08 09:58:00",26.73,"2019-10-08 09:05:00",29.32,29.49,"2019-10-08 09:00:30",29.22,"2019-10-08 10:00:00",30.07,30.18,"2019-10-08 09:01:00",29.96,"2019-10-08 09:43:00",30.68,30.76,"2019-10-08 09:22:30",30.55,"2019-10-08 10:00:00",31.02,31.16,"2019-10-08 09:01:00",30.92,"2019-10-08 09:14:30",30.74,30.82,"2019-10-08 09:21:00",30.61,"2019-10-08 09:59:00",7.704,7.723,"2019-10-08 09:50:30",7.688,"2019-10-08 09:01:30",4.11,4.119,"2019-10-08 09:03:30",4.099,"2019-10-08 09:50:00",4.538,4.544,"2019-10-08 09:18:00",4.535,"2019-10-08 09:13:30",2.683,2.69,"2019-10-08 09:03:00",2.679,"2019-10-08 09:43:30",16.37,16.41,"2019-10-08 09:02:00",16.34,"2019-10-08 09:55:00",33.58,33.61,"2019-10-08 09:00:30",33.55,"2019-10-08 09:56:00",1.629539,0,0.887,145.3,35.55,174,2.3,"2019-10-08 09:54:30",0,"2019-10-08 09:01:00",1.405,128.1,30.7,159,3.7,"2019-10-08 09:55:00",0,"2019-10-08 09:09:00",0.335,2.907
"2019-10-08 11:00:00",3623,59.87,"2019-10-08 11:00:00",12.82,12.93,"2019-10-08 10:08:30",0.081,"2019-10-08 10:05:30",1017,30.14,33.86,"2019-10-08 10:15:30",27.78,"2019-10-08 11:00:00",70.58,76.65,"2019-10-08 10:24:00",66.87,"2019-10-08 10:58:30",27.38,27.71,"2019-10-08 10:56:00",27.07,"2019-10-08 10:05:30",29.2,29.37,"2019-10-08 10:02:30",29.05,"2019-10-08 10:47:30",29.92,29.98,"2019-10-08 10:00:30",29.77,"2019-10-08 10:54:00",30.52,30.68,"2019-10-08 10:08:00",30.43,"2019-10-08 10:31:00",31,31.08,"2019-10-08 10:16:00",30.89,"2019-10-08 11:00:00",30.68,30.78,"2019-10-08 10:29:00",30.55,"2019-10-08 10:53:00",7.742,7.769,"2019-10-08 10:58:00",7.715,"2019-10-08 10:01:00",4.105,4.113,"2019-10-08 10:39:00",4.097,"2019-10-08 10:20:00",4.532,4.537,"2019-10-08 10:00:30",4.528,"2019-10-08 10:23:30",2.682,2.688,"2019-10-08 10:11:00",2.674,"2019-10-08 11:00:00",16.31,16.35,"2019-10-08 10:00:30",16.26,"2019-10-08 10:58:00",33.54,33.58,"2019-10-08 10:01:30",33.5,"2019-10-08 10:59:30",3.000308,0,1.157,147,32.14,166,3.2,"2019-10-08 10:18:30",0,"2019-10-08 10:12:30",1.619,135.6,34.38,120,4.7,"2019-10-08 10:51:30",0,"2019-10-08 10:05:30",0.625,3.353
"2019-10-08 12:00:00",3624,45.78,"2019-10-08 12:00:00",13.19,15.49,"2019-10-08 11:08:30",0.241,"2019-10-08 11:07:30",1017,29.52,30.3,"2019-10-08 11:56:00",28.65,"2019-10-08 11:11:00",67.18,69.62,"2019-10-08 11:12:00",64.07,"2019-10-08 11:45:30",28.84,30.59,"2019-10-08 12:00:00",27.69,"2019-10-08 11:00:30",29.18,29.36,"2019-10-08 11:57:00",29.06,"2019-10-08 11:26:00",29.77,29.85,"2019-10-08 11:03:30",29.74,"2019-10-08 11:42:30",30.46,30.57,"2019-10-08 11:10:00",30.32,"2019-10-08 11:57:30",30.86,31.08,"2019-10-08 11:05:30",30.73,"2019-10-08 11:46:30",30.6,30.79,"2019-10-08 11:29:00",30.48,"2019-10-08 11:18:30",7.852,7.98,"2019-10-08 11:59:30",7.769,"2019-10-08 11:00:30",4.102,4.111,"2019-10-08 11:08:30",4.091,"2019-10-08 11:57:00",4.525,4.535,"2019-10-08 11:00:30",4.517,"2019-10-08 11:54:30",2.673,2.679,"2019-10-08 11:01:30",2.663,"2019-10-08 11:53:30",16.14,16.27,"2019-10-08 11:01:00",15.98,"2019-10-08 11:59:00",33.43,33.52,"2019-10-08 11:02:30",33.3,"2019-10-08 11:58:00",14.4675,0,1.318,143.4,34.4,163,2.6,"2019-10-08 11:48:00",0,"2019-10-08 11:04:00",2.028,132.6,30.87,140,4.9,"2019-10-08 11:45:30",0,"2019-10-08 11:04:00",3.013,3.593
"2019-10-08 13:00:00",3625,45.23,"2019-10-08 12:10:30",13.18,18.11,"2019-10-08 12:21:30",0.242,"2019-10-08 12:51:00",1017,29.43,30.51,"2019-10-08 12:30:00",28.44,"2019-10-08 12:54:30",67.66,72.16,"2019-10-08 12:58:00",64.22,"2019-10-08 12:03:30",32.63,34.24,"2019-10-08 12:58:00",30.62,"2019-10-08 12:00:30",29.56,29.99,"2019-10-08 12:55:00",29.27,"2019-10-08 12:01:00",29.74,29.77,"2019-10-08 12:01:00",29.67,"2019-10-08 12:18:00",30.31,30.38,"2019-10-08 12:03:00",30.22,"2019-10-08 12:55:00",30.81,30.87,"2019-10-08 12:04:30",30.71,"2019-10-08 12:22:30",30.55,30.62,"2019-10-08 12:07:30",30.45,"2019-10-08 12:43:00",8.15,8.3,"2019-10-08 12:59:30",7.984,"2019-10-08 12:00:30",4.105,4.119,"2019-10-08 12:58:30",4.095,"2019-10-08 12:02:30",4.511,4.519,"2019-10-08 12:00:30",4.504,"2019-10-08 12:43:30",2.661,2.669,"2019-10-08 12:01:30",2.65,"2019-10-08 13:00:00",15.84,15.99,"2019-10-08 12:00:30",15.72,"2019-10-08 12:59:30",33.19,33.32,"2019-10-08 12:02:00",33.08,"2019-10-08 12:58:00",19.07725,0,1.53,138.2,33.44,162,3.9,"2019-10-08 12:19:00",0,"2019-10-08 12:15:00",2.284,138.7,26.39,127,7.3,"2019-10-08 12:50:30",0,"2019-10-08 12:02:30",3.947,3.529
"2019-10-08 14:00:00",3626,48.17,"2019-10-08 13:02:00",13.16,18.76,"2019-10-08 13:04:30",0.246,"2019-10-08 13:10:00",1017,28.31,29.01,"2019-10-08 14:00:00",27.56,"2019-10-08 13:14:00",74.57,80.6,"2019-10-08 13:15:00",68.59,"2019-10-08 13:00:30",35.3,36.6,"2019-10-08 13:59:00",34.25,"2019-10-08 13:00:30",30.43,30.91,"2019-10-08 13:56:30",29.87,"2019-10-08 13:01:00",29.82,29.98,"2019-10-08 13:52:00",29.69,"2019-10-08 13:04:00",30.28,30.36,"2019-10-08 13:00:30",30.17,"2019-10-08 13:50:30",30.8,30.87,"2019-10-08 13:01:30",30.73,"2019-10-08 13:23:30",30.56,30.62,"2019-10-08 13:44:30",30.47,"2019-10-08 13:42:30",8.4,8.51,"2019-10-08 13:57:30",8.3,"2019-10-08 13:00:30",4.127,4.14,"2019-10-08 13:50:30",4.111,"2019-10-08 13:07:30",4.506,4.513,"2019-10-08 13:38:30",4.497,"2019-10-08 13:55:00",2.648,2.658,"2019-10-08 13:01:30",2.64,"2019-10-08 13:45:30",15.65,15.72,"2019-10-08 13:01:00",15.57,"2019-10-08 14:00:00",33.02,33.11,"2019-10-08 13:00:30",32.93,"2019-10-08 13:58:30",19.48106,0,1.498,151.3,35.37,91,4.3,"2019-10-08 13:20:00",0,"2019-10-08 13:07:30",2.372,135.3,29.08,162,6.5,"2019-10-08 13:02:00",0,"2019-10-08 13:01:00",3.968,3.184
"2019-10-08 15:00:00",3627,50.21,"2019-10-08 14:04:30",13.16,19.03,"2019-10-08 14:52:30",0.229,"2019-10-08 14:52:30",1016,32.13,41.34,"2019-10-08 14:40:00",28.38,"2019-10-08 14:07:30",74.19,81.9,"2019-10-08 14:31:00",71.61,"2019-10-08 14:39:30",37.48,38.48,"2019-10-08 14:58:30",36.63,"2019-10-08 14:00:30",31.4,31.92,"2019-10-08 14:59:00",30.89,"2019-10-08 14:00:30",30.09,30.36,"2019-10-08 14:59:30",29.95,"2019-10-08 14:05:00",30.29,30.36,"2019-10-08 14:16:00",30.16,"2019-10-08 14:22:30",30.74,30.85,"2019-10-08 14:08:30",30.62,"2019-10-08 14:35:00",30.53,30.66,"2019-10-08 14:17:30",30.41,"2019-10-08 14:58:30",8.58,8.65,"2019-10-08 14:56:30",8.51,"2019-10-08 14:00:30",4.148,4.16,"2019-10-08 14:53:00",4.135,"2019-10-08 14:00:30",4.503,4.508,"2019-10-08 14:22:00",4.497,"2019-10-08 14:37:00",2.637,2.645,"2019-10-08 14:01:00",2.631,"2019-10-08 14:59:30",15.52,15.58,"2019-10-08 14:00:30",15.45,"2019-10-08 14:59:00",32.86,32.94,"2019-10-08 14:03:30",32.76,"2019-10-08 14:58:30",19.15656,0,1.593,155.4,29.07,176,3.3,"2019-10-08 14:44:30",0,"2019-10-08 14:10:00",2.068,131.3,27.61,152,5.5,"2019-10-08 14:20:30",0,"2019-10-08 14:31:30",4.101,2.554
"2019-10-08 16:00:00",3628,53.79,"2019-10-08 15:58:30",13.18,18.64,"2019-10-08 15:51:30",0.2,"2019-10-08 15:51:30",1015,30.67,31.87,"2019-10-08 15:26:00",29.66,"2019-10-08 15:46:30",71.15,75.3,"2019-10-08 15:20:00",69.04,"2019-10-08 15:23:00",39.53,40.48,"2019-10-08 16:00:00",38.48,"2019-10-08 15:00:30",32.36,32.88,"2019-10-08 15:59:30",31.92,"2019-10-08 15:00:30",30.52,30.8,"2019-10-08 15:57:30",30.32,"2019-10-08 15:00:30",30.34,30.52,"2019-10-08 15:55:00",30.2,"2019-10-08 15:20:00",30.69,30.82,"2019-10-08 15:04:00",30.55,"2019-10-08 15:52:30",30.45,30.57,"2019-10-08 15:00:30",30.32,"2019-10-08 15:41:00",8.73,8.8,"2019-10-08 15:54:00",8.65,"2019-10-08 15:00:30",4.169,4.182,"2019-10-08 15:58:00",4.153,"2019-10-08 15:01:30",4.5,4.504,"2019-10-08 15:14:00",4.495,"2019-10-08 15:00:30",2.629,2.635,"2019-10-08 15:02:00",2.621,"2019-10-08 15:55:00",15.39,15.46,"2019-10-08 15:00:30",15.32,"2019-10-08 15:59:30",32.68,32.78,"2019-10-08 15:01:00",32.6,"2019-10-08 15:54:30",20.79838,0,1.4,149.1,41.32,184,4.8,"2019-10-08 15:38:00",0,"2019-10-08 15:04:00",1.617,132.8,41.9,130,4.2,"2019-10-08 15:46:00",0,"2019-10-08 15:23:30",4.393,1.811
"2019-10-08 17:00:00",3629,53.89,"2019-10-08 16:00:30",13.18,18.33,"2019-10-08 16:22:30",0.197,"2019-10-08 16:15:00",1015,28.66,30.11,"2019-10-08 16:01:00",27.82,"2019-10-08 16:28:00",70.13,78.65,"2019-10-08 16:09:00",65.51,"2019-10-08 16:48:00",39.74,40.53,"2019-10-08 16:02:30",38.63,"2019-10-08 16:59:30",33.31,33.65,"2019-10-08 16:59:00",32.93,"2019-10-08 16:00:30",30.99,31.23,"2019-10-08 16:59:30",30.74,"2019-10-08 16:05:30",30.52,30.71,"2019-10-08 17:00:00",30.39,"2019-10-08 16:00:30",30.71,30.84,"2019-10-08 16:55:00",30.58,"2019-10-08 16:02:00",30.4,30.52,"2019-10-08 16:01:00",30.27,"2019-10-08 16:30:30",8.72,8.8,"2019-10-08 16:01:30",8.61,"2019-10-08 16:59:30",4.194,4.209,"2019-10-08 16:59:00",4.176,"2019-10-08 16:02:00",4.506,4.515,"2019-10-08 16:59:00",4.495,"2019-10-08 16:01:30",2.623,2.629,"2019-10-08 16:35:30",2.619,"2019-10-08 16:01:30",15.32,15.34,"2019-10-08 16:40:00",15.3,"2019-10-08 16:17:30",32.57,32.61,"2019-10-08 16:00:30",32.55,"2019-10-08 16:32:00",9.867115,0,1.483,154.9,31.98,123,3.6,"2019-10-08 16:14:30",0,"2019-10-08 16:57:00",2.089,130.8,39.46,149,7.3,"2019-10-08 16:15:00",0,"2019-10-08 16:28:30",2.015,0.941
"2019-10-08 18:00:00",3630,56.6,"2019-10-08 17:20:30",13.22,19.04,"2019-10-08 17:33:00",0.253,"2019-10-08 17:43:30",1014,28.34,29.65,"2019-10-08 17:20:30",27.63,"2019-10-08 17:38:00",73.22,76.79,"2019-10-08 17:39:00",67.93,"2019-10-08 17:00:30",38.07,38.55,"2019-10-08 17:01:00",37.45,"2019-10-08 17:58:30",33.75,33.78,"2019-10-08 17:11:30",33.58,"2019-10-08 17:03:00",31.48,31.68,"2019-10-08 18:00:00",31.21,"2019-10-08 17:00:30",30.75,30.91,"2019-10-08 17:54:30",30.62,"2019-10-08 17:01:00",30.79,30.85,"2019-10-08 17:33:30",30.67,"2019-10-08 17:11:00",30.37,30.46,"2019-10-08 17:05:30",30.3,"2019-10-08 17:37:30",8.55,8.61,"2019-10-08 17:01:00",8.48,"2019-10-08 17:54:00",4.207,4.214,"2019-10-08 17:42:30",4.2,"2019-10-08 17:09:30",4.517,4.526,"2019-10-08 17:32:30",4.508,"2019-10-08 17:04:30",2.625,2.631,"2019-10-08 17:35:30",2.618,"2019-10-08 17:06:00",15.32,15.34,"2019-10-08 17:57:30",15.31,"2019-10-08 17:20:00",32.55,32.57,"2019-10-08 17:00:30",32.52,"2019-10-08 17:32:00",10.49484,0,1.392,153.4,25.92,170,3.2,"2019-10-08 17:12:00",0.3,"2019-10-08 17:32:00",2.224,142.3,25.63,150,5.2,"2019-10-08 17:37:00",0.3,"2019-10-08 17:10:00",2.138,0.147
"2019-10-08 19:00:00",3631,57.38,"2019-10-08 18:27:30",13.2,19.35,"2019-10-08 18:46:30",0.15,"2019-10-08 18:14:00",1014,28.49,29.2,"2019-10-08 18:22:00",27.99,"2019-10-08 18:10:30",76.01,78.42,"2019-10-08 18:39:30",72.97,"2019-10-08 18:09:00",37.2,37.47,"2019-10-08 18:00:30",36.71,"2019-10-08 18:59:30",33.76,33.78,"2019-10-08 18:00:30",33.69,"2019-10-08 18:53:00",31.84,32.01,"2019-10-08 18:45:00",31.62,"2019-10-08 18:00:30",30.94,31.16,"2019-10-08 19:00:00",30.83,"2019-10-08 18:06:30",30.81,30.87,"2019-10-08 18:01:30",30.73,"2019-10-08 18:16:30",30.39,30.52,"2019-10-08 18:49:00",30.27,"2019-10-08 18:06:30",8.44,8.49,"2019-10-08 18:00:30",8.39,"2019-10-08 18:57:00",4.212,4.218,"2019-10-08 18:32:30",4.209,"2019-10-08 18:00:30",4.524,4.53,"2019-10-08 18:39:00",4.515,"2019-10-08 18:08:30",2.629,2.635,"2019-10-08 18:35:00",2.624,"2019-10-08 18:00:30",15.35,15.38,"2019-10-08 18:56:00",15.33,"2019-10-08 18:01:30",32.53,32.54,"2019-10-08 18:01:00",32.51,"2019-10-08 18:38:00",8.421586,0,1.431,151.8,34.81,87,3.6,"2019-10-08 18:33:30",0,"2019-10-08 18:06:30",2.108,142.9,25.18,147,5.3,"2019-10-08 18:08:30",0,"2019-10-08 18:06:00",0.826,0
"2019-10-08 20:00:00",3632,58.07,"2019-10-08 19:06:30",12.89,11.95,"2019-10-08 20:00:00",0,"2019-10-08 19:40:30",1015,27.91,29.09,"2019-10-08 19:00:30",27.02,"2019-10-08 19:59:00",75.61,78.36,"2019-10-08 19:34:30",73.2,"2019-10-08 19:47:30",35.75,36.71,"2019-10-08 19:00:30",34.59,"2019-10-08 20:00:00",33.76,33.79,"2019-10-08 19:06:30",33.62,"2019-10-08 20:00:00",32.06,32.23,"2019-10-08 19:47:30",31.91,"2019-10-08 19:04:00",31.18,31.33,"2019-10-08 19:51:00",31.04,"2019-10-08 19:00:30",30.92,31.06,"2019-10-08 19:46:30",30.73,"2019-10-08 19:03:30",30.46,30.57,"2019-10-08 19:28:00",30.33,"2019-10-08 19:06:30",8.3,8.39,"2019-10-08 19:00:30",8.19,"2019-10-08 19:59:30",4.209,4.216,"2019-10-08 19:04:00",4.2,"2019-10-08 19:52:30",4.531,4.539,"2019-10-08 19:37:30",4.524,"2019-10-08 19:01:30",2.634,2.639,"2019-10-08 19:59:30",2.629,"2019-10-08 19:02:30",15.41,15.45,"2019-10-08 19:57:00",15.37,"2019-10-08 19:02:30",32.55,32.6,"2019-10-08 19:58:00",32.52,"2019-10-08 19:08:30",2.046525,0,1.148,149.3,32.23,143,2.9,"2019-10-08 19:14:00",0,"2019-10-08 19:33:30",1.981,134.8,25.07,110,5.2,"2019-10-08 19:15:00",0,"2019-10-08 19:24:00",0.202,0
"2019-10-08 21:00:00",3633,63.72,"2019-10-08 20:00:30",12.8,0.096,"2019-10-08 21:00:00",0,"2019-10-08 20:00:30",1015,27.71,27.93,"2019-10-08 20:00:30",27.16,"2019-10-08 20:58:30",76.73,78.44,"2019-10-08 20:26:30",74.12,"2019-10-08 20:00:30",33.52,34.63,"2019-10-08 20:00:30",32.6,"2019-10-08 21:00:00",33.46,33.69,"2019-10-08 20:02:00",33.16,"2019-10-08 20:59:30",32.17,32.26,"2019-10-08 20:52:30",32.1,"2019-10-08 20:16:30",31.35,31.53,"2019-10-08 20:48:30",31.25,"2019-10-08 20:00:30",31.02,31.1,"2019-10-08 20:58:30",30.94,"2019-10-08 20:12:30",30.54,30.61,"2019-10-08 20:41:30",30.46,"2019-10-08 20:11:30",8.09,8.2,"2019-10-08 20:02:30",8.01,"2019-10-08 20:58:00",4.202,4.209,"2019-10-08 20:01:30",4.191,"2019-10-08 20:52:00",4.537,4.544,"2019-10-08 20:31:00",4.528,"2019-10-08 20:00:30",2.64,2.643,"2019-10-08 20:27:30",2.634,"2019-10-08 20:02:30",15.51,15.57,"2019-10-08 20:58:00",15.45,"2019-10-08 20:00:30",32.62,32.67,"2019-10-08 20:52:00",32.57,"2019-10-08 20:01:00",0.04248927,0,1.21,150,25.93,177,2.7,"2019-10-08 20:29:00",0,"2019-10-08 20:52:00",1.781,134.6,25.2,154,5.8,"2019-10-08 20:49:00",0,"2019-10-08 20:35:00",0.001,0
"2019-10-08 22:00:00",3634,66.95,"2019-10-08 21:00:30",12.77,0.074,"2019-10-08 21:59:00",0,"2019-10-08 21:00:30",1015,26.79,27.02,"2019-10-08 21:02:00",26.63,"2019-10-08 21:51:00",77,78.88,"2019-10-08 21:21:00",74.3,"2019-10-08 21:55:00",31.87,32.57,"2019-10-08 21:00:30",31.24,"2019-10-08 21:53:30",32.97,33.24,"2019-10-08 21:03:00",32.67,"2019-10-08 22:00:00",32.19,32.24,"2019-10-08 21:05:30",32.12,"2019-10-08 21:08:30",31.49,31.59,"2019-10-08 21:56:30",31.45,"2019-10-08 21:02:30",31.17,31.29,"2019-10-08 21:53:30",31.02,"2019-10-08 21:07:00",30.55,30.66,"2019-10-08 21:09:30",30.45,"2019-10-08 21:55:30",7.947,8.01,"2019-10-08 21:01:00",7.886,"2019-10-08 21:59:30",4.187,4.2,"2019-10-08 21:00:30",4.178,"2019-10-08 21:41:30",4.538,4.544,"2019-10-08 21:03:00",4.533,"2019-10-08 21:52:00",2.644,2.65,"2019-10-08 22:00:00",2.639,"2019-10-08 21:02:00",15.6,15.64,"2019-10-08 22:00:00",15.55,"2019-10-08 21:00:30",32.71,32.75,"2019-10-08 21:57:30",32.66,"2019-10-08 21:00:30",0.003307982,0,1.274,145.7,32.39,167,3.1,"2019-10-08 21:44:00",0,"2019-10-08 21:04:00",2.387,133.3,25.72,146,6.8,"2019-10-08 21:24:30",0.3,"2019-10-08 21:00:30",-0.003,0
"2019-10-08 23:00:00",3635,66.91,"2019-10-08 22:53:30",12.72,0.074,"2019-10-08 22:00:30",0,"2019-10-08 22:00:30",1016,26.71,26.89,"2019-10-08 22:29:00",26.62,"2019-10-08 22:54:00",77.01,79.06,"2019-10-08 22:31:30",74.64,"2019-10-08 22:00:30",30.69,31.23,"2019-10-08 22:02:00",30.21,"2019-10-08 22:59:30",32.43,32.75,"2019-10-08 22:01:00",32.13,"2019-10-08 22:55:00",32.08,32.23,"2019-10-08 22:01:30",31.93,"2019-10-08 22:59:00",31.56,31.66,"2019-10-08 23:00:00",31.46,"2019-10-08 22:08:00",31.24,31.29,"2019-10-08 22:18:30",31.17,"2019-10-08 22:09:00",30.59,30.69,"2019-10-08 22:52:00",30.48,"2019-10-08 22:08:00",7.844,7.89,"2019-10-08 22:03:30",7.804,"2019-10-08 22:50:00",4.172,4.182,"2019-10-08 22:04:00",4.164,"2019-10-08 22:46:30",4.537,4.541,"2019-10-08 22:14:00",4.533,"2019-10-08 22:03:30",2.647,2.651,"2019-10-08 22:23:00",2.643,"2019-10-08 22:02:00",15.68,15.72,"2019-10-08 22:51:00",15.63,"2019-10-08 22:01:00",32.78,32.82,"2019-10-08 22:52:00",32.74,"2019-10-08 22:02:00",0.003092421,0,1.207,143.5,34.06,147,3.4,"2019-10-08 22:54:00",0,"2019-10-08 22:07:30",2.294,132,27.81,145,5.8,"2019-10-08 22:30:00",0,"2019-10-08 22:06:30",-0.004,0
"2019-10-09 00:00:00",3636,66.8,"2019-10-08 23:52:30",12.76,0.071,"2019-10-08 23:46:00",0,"2019-10-08 23:00:30",1016,27.31,27.52,"2019-10-08 23:05:30",27.03,"2019-10-08 23:40:00",78.7,80.2,"2019-10-08 23:07:00",77.16,"2019-10-08 23:32:00",29.96,30.33,"2019-10-08 23:05:30",29.6,"2019-10-08 23:57:30",31.96,32.13,"2019-10-08 23:00:30",31.71,"2019-10-08 23:54:00",31.93,32.03,"2019-10-08 23:00:30",31.75,"2019-10-08 23:54:00",31.59,31.69,"2019-10-08 23:13:30",31.48,"2019-10-08 23:42:00",31.25,31.33,"2019-10-08 23:44:00",31.15,"2019-10-08 23:01:00",30.71,30.8,"2019-10-08 23:51:30",30.54,"2019-10-08 23:02:00",7.774,7.808,"2019-10-08 23:01:00",7.742,"2019-10-08 23:58:30",4.157,4.169,"2019-10-08 23:01:00",4.149,"2019-10-08 23:43:30",4.532,4.539,"2019-10-08 23:02:00",4.526,"2019-10-08 23:32:30",2.649,2.655,"2019-10-08 23:53:00",2.643,"2019-10-08 23:19:00",15.74,15.78,"2019-10-08 23:50:00",15.71,"2019-10-08 23:00:30",32.82,32.85,"2019-10-08 23:54:00",32.79,"2019-10-08 23:00:30",0.003012323,0,1.399,139.4,36.28,171,3.7,"2019-10-08 23:48:30",0,"2019-10-08 23:03:30",2.594,130.6,29.98,118,6.6,"2019-10-08 23:27:00",0,"2019-10-08 23:23:00",-0.002,0
"2019-10-09 01:00:00",3637,66.79,"2019-10-09 00:59:30",12.74,0.07,"2019-10-09 00:36:30",0,"2019-10-09 00:00:30",1016,27.16,27.32,"2019-10-09 00:05:30",26.89,"2019-10-09 00:46:30",79.37,81.2,"2019-10-09 00:54:30",76.92,"2019-10-09 00:18:30",29.35,29.67,"2019-10-09 00:06:00",29.04,"2019-10-09 00:55:30",31.55,31.75,"2019-10-09 00:05:30",31.3,"2019-10-09 00:55:00",31.71,31.83,"2019-10-09 00:06:00",31.56,"2019-10-09 00:53:00",31.52,31.64,"2019-10-09 00:20:00",31.46,"2019-10-09 00:19:00",31.31,31.45,"2019-10-09 00:51:00",31.19,"2019-10-09 00:12:30",30.75,30.8,"2019-10-09 00:03:30",30.64,"2019-10-09 00:03:00",7.719,7.746,"2019-10-09 00:01:00",7.688,"2019-10-09 00:53:00",4.144,4.153,"2019-10-09 00:01:00",4.135,"2019-10-09 00:44:00",4.529,4.537,"2019-10-09 00:00:30",4.524,"2019-10-09 00:22:00",2.651,2.655,"2019-10-09 00:19:00",2.647,"2019-10-09 00:15:00",15.79,15.81,"2019-10-09 00:59:00",15.76,"2019-10-09 00:04:00",32.87,32.91,"2019-10-09 00:59:00",32.84,"2019-10-09 00:01:00",0.002956693,0,1.364,141.7,31.38,144,4.1,"2019-10-09 00:57:00",0,"2019-10-09 00:07:00",2.734,129.9,27.95,95,8.3,"2019-10-09 00:43:30",0.6,"2019-10-09 00:54:30",-0.003,0
"2019-10-09 02:00:00",3638,66.44,"2019-10-09 01:49:30",12.7,0.067,"2019-10-09 01:54:00",0,"2019-10-09 01:00:30",1015,26.8,27.28,"2019-10-09 01:14:00",26.43,"2019-10-09 01:44:30",77.39,80.2,"2019-10-09 01:05:00",74.9,"2019-10-09 01:33:30",28.93,29.14,"2019-10-09 01:05:30",28.64,"2019-10-09 01:59:30",31.2,31.34,"2019-10-09 01:08:30",31.07,"2019-10-09 01:53:30",31.52,31.62,"2019-10-09 01:01:00",31.37,"2019-10-09 01:45:00",31.49,31.59,"2019-10-09 01:30:00",31.43,"2019-10-09 01:47:30",31.35,31.45,"2019-10-09 01:36:30",31.25,"2019-10-09 01:46:30",30.74,30.82,"2019-10-09 01:02:30",30.66,"2019-10-09 01:05:00",7.675,7.696,"2019-10-09 01:00:30",7.654,"2019-10-09 01:46:00",4.13,4.142,"2019-10-09 01:00:30",4.119,"2019-10-09 01:52:00",4.523,4.528,"2019-10-09 01:02:00",4.517,"2019-10-09 01:23:30",2.65,2.653,"2019-10-09 01:20:30",2.645,"2019-10-09 01:45:30",15.82,15.84,"2019-10-09 01:54:00",15.79,"2019-10-09 01:00:30",32.91,32.94,"2019-10-09 01:51:00",32.88,"2019-10-09 01:04:30",0.002792087,0,1.481,139.2,35,174,4.7,"2019-10-09 01:18:30",0,"2019-10-09 01:06:30",2.91,132.8,29.42,140,8.2,"2019-10-09 01:36:00",0,"2019-10-09 01:04:30",-0.001,0
"2019-10-09 03:00:00",3639,66.57,"2019-10-09 02:05:30",12.67,0.064,"2019-10-09 02:55:30",0,"2019-10-09 02:00:30",1015,26.24,26.4,"2019-10-09 02:10:30",26.1,"2019-10-09 02:56:30",76.25,78.47,"2019-10-09 02:57:30",73.96,"2019-10-09 02:30:30",28.52,28.74,"2019-10-09 02:01:00",28.28,"2019-10-09 02:56:30",30.86,31.08,"2019-10-09 02:03:00",30.68,"2019-10-09 02:49:00",31.31,31.41,"2019-10-09 02:02:30",31.15,"2019-10-09 02:56:30",31.37,31.49,"2019-10-09 02:03:00",31.25,"2019-10-09 02:50:30",31.34,31.45,"2019-10-09 02:46:00",31.21,"2019-10-09 02:43:30",30.74,30.85,"2019-10-09 02:32:30",30.64,"2019-10-09 02:04:00",7.643,7.669,"2019-10-09 02:01:00",7.619,"2019-10-09 02:51:00",4.119,4.128,"2019-10-09 02:04:00",4.111,"2019-10-09 02:37:00",4.517,4.524,"2019-10-09 02:29:30",4.51,"2019-10-09 02:26:00",2.65,2.655,"2019-10-09 02:36:00",2.645,"2019-10-09 02:06:00",15.85,15.87,"2019-10-09 02:58:30",15.82,"2019-10-09 02:02:00",32.94,32.97,"2019-10-09 02:52:00",32.92,"2019-10-09 02:02:00",0.002756673,0,1.277,148.5,40.96,107,3.2,"2019-10-09 02:00:30",0,"2019-10-09 02:48:30",2.028,127.9,36.02,114,7.1,"2019-10-09 02:06:30",0,"2019-10-09 02:14:00",-0.004,0
"2019-10-09 04:00:00",3640,66.5,"2019-10-09 03:17:00",12.69,0.059,"2019-10-09 04:00:00",0,"2019-10-09 03:00:30",1014,26.76,27,"2019-10-09 03:05:30",26.42,"2019-10-09 03:53:30",77.53,79.45,"2019-10-09 03:04:30",75.93,"2019-10-09 03:34:00",28.16,28.32,"2019-10-09 03:01:30",27.94,"2019-10-09 03:57:30",30.56,30.73,"2019-10-09 03:13:30",30.45,"2019-10-09 03:51:30",31.11,31.21,"2019-10-09 03:00:30",30.92,"2019-10-09 03:56:30",31.28,31.36,"2019-10-09 03:12:00",31.24,"2019-10-09 03:51:30",31.3,31.42,"2019-10-09 03:28:30",31.18,"2019-10-09 03:50:30",30.76,30.87,"2019-10-09 03:48:30",30.66,"2019-10-09 03:05:00",7.615,7.631,"2019-10-09 03:00:30",7.596,"2019-10-09 03:47:30",4.109,4.117,"2019-10-09 03:22:00",4.095,"2019-10-09 04:00:00",4.511,4.515,"2019-10-09 03:00:30",4.506,"2019-10-09 03:20:30",2.649,2.653,"2019-10-09 03:02:00",2.643,"2019-10-09 03:40:00",15.87,15.89,"2019-10-09 03:37:30",15.84,"2019-10-09 03:03:00",32.97,32.99,"2019-10-09 03:42:30",32.94,"2019-10-09 03:01:00",0.00264215,0,1.159,146.7,31.85,155,2.7,"2019-10-09 03:28:30",0,"2019-10-09 03:14:30",1.795,125.5,36.4,162,5.2,"2019-10-09 03:35:00",0,"2019-10-09 03:25:30",-0.005,0
"2019-10-09 05:00:00",3641,66.59,"2019-10-09 04:38:30",12.67,0.058,"2019-10-09 04:42:30",0,"2019-10-09 04:00:30",1014,26.64,26.78,"2019-10-09 04:29:00",26.29,"2019-10-09 04:54:30",77.29,78.68,"2019-10-09 04:07:00",75.27,"2019-10-09 04:34:00",27.82,27.96,"2019-10-09 04:01:30",27.67,"2019-10-09 04:47:30",30.3,30.49,"2019-10-09 04:06:00",30.08,"2019-10-09 04:58:00",30.89,31,"2019-10-09 04:00:30",30.76,"2019-10-09 04:47:30",31.18,31.31,"2019-10-09 04:00:30",31.04,"2019-10-09 04:56:00",31.26,31.33,"2019-10-09 04:27:00",31.19,"2019-10-09 04:04:00",30.75,30.83,"2019-10-09 04:25:00",30.66,"2019-10-09 04:47:00",7.594,7.611,"2019-10-09 04:02:30",7.581,"2019-10-09 04:33:00",4.097,4.104,"2019-10-09 04:04:30",4.088,"2019-10-09 04:47:00",4.507,4.515,"2019-10-09 04:32:30",4.502,"2019-10-09 04:18:30",2.648,2.653,"2019-10-09 04:31:30",2.643,"2019-10-09 04:08:30",15.88,15.9,"2019-10-09 04:44:00",15.86,"2019-10-09 04:02:30",32.99,33.01,"2019-10-09 04:59:30",32.96,"2019-10-09 04:00:30",0.002533621,0,1.038,155.9,43.98,150,3.2,"2019-10-09 04:01:00",0,"2019-10-09 04:25:00",1.526,125.9,39.78,154,4.9,"2019-10-09 04:30:00",0,"2019-10-09 04:22:00",-0.007,0
"2019-10-09 06:00:00",3642,66.01,"2019-10-09 05:48:30",12.64,0.057,"2019-10-09 05:52:30",0,"2019-10-09 05:00:30",1014,26.31,26.75,"2019-10-09 05:10:30",25.84,"2019-10-09 06:00:00",76.06,79.46,"2019-10-09 05:12:00",71.69,"2019-10-09 05:31:30",27.65,27.71,"2019-10-09 05:00:30",27.53,"2019-10-09 05:35:00",30.04,30.16,"2019-10-09 05:22:30",29.85,"2019-10-09 05:48:30",30.72,30.8,"2019-10-09 05:00:30",30.55,"2019-10-09 05:59:30",31.06,31.17,"2019-10-09 05:16:00",30.88,"2019-10-09 05:55:00",31.23,31.31,"2019-10-09 05:05:30",31.13,"2019-10-09 05:48:00",30.76,30.85,"2019-10-09 05:59:30",30.66,"2019-10-09 05:40:30",7.58,7.592,"2019-10-09 05:22:30",7.569,"2019-10-09 05:43:30",4.089,4.102,"2019-10-09 05:00:30",4.079,"2019-10-09 05:29:00",4.501,4.508,"2019-10-09 05:07:00",4.495,"2019-10-09 05:34:00",2.646,2.651,"2019-10-09 05:05:00",2.642,"2019-10-09 05:19:00",15.89,15.9,"2019-10-09 05:07:30",15.88,"2019-10-09 05:05:30",33,33.01,"2019-10-09 05:04:30",32.97,"2019-10-09 05:02:30",0.002369005,0,1.127,148.1,36.26,151,3.2,"2019-10-09 05:34:30",0,"2019-10-09 05:04:30",1.686,129.4,38.29,118,3.6,"2019-10-09 05:07:30",0,"2019-10-09 05:32:00",-0.006,0.012
"2019-10-09 07:00:00",3643,66.18,"2019-10-09 06:00:30",12.62,0.057,"2019-10-09 06:00:30",0,"2019-10-09 06:00:30",1014,26.17,26.72,"2019-10-09 06:00:30",25.77,"2019-10-09 06:42:30",76.3,78.53,"2019-10-09 06:53:30",74.43,"2019-10-09 06:03:30",27.39,27.58,"2019-10-09 06:02:00",27.22,"2019-10-09 06:55:30",29.82,29.97,"2019-10-09 06:11:30",29.64,"2019-10-09 06:57:00",30.52,30.64,"2019-10-09 06:09:00",30.37,"2019-10-09 06:55:00",30.91,31.06,"2019-10-09 06:08:30",30.83,"2019-10-09 06:29:00",31.24,31.29,"2019-10-09 06:01:30",31.15,"2019-10-09 06:14:00",30.74,30.83,"2019-10-09 06:04:00",30.64,"2019-10-09 06:36:30",7.573,7.589,"2019-10-09 06:02:00",7.558,"2019-10-09 06:54:00",4.08,4.091,"2019-10-09 06:02:00",4.073,"2019-10-09 06:14:30",4.497,4.504,"2019-10-09 06:01:30",4.491,"2019-10-09 06:46:30",2.646,2.65,"2019-10-09 06:01:30",2.64,"2019-10-09 06:45:30",15.89,15.9,"2019-10-09 06:17:30",15.88,"2019-10-09 06:02:00",33,33.02,"2019-10-09 06:07:30",32.99,"2019-10-09 06:01:00",0.002444892,0,1.033,150.3,35.81,282,2.6,"2019-10-09 06:44:00",0,"2019-10-09 06:36:30",1.618,126.4,38.49,178,4.2,"2019-10-09 06:03:30",0,"2019-10-09 06:51:30",0.02,0.464
"2019-10-09 08:00:00",3644,66.58,"2019-10-09 07:04:30",12.62,0.061,"2019-10-09 07:11:30",0,"2019-10-09 07:00:30",1015,26.47,26.61,"2019-10-09 07:05:30",26.21,"2019-10-09 07:25:00",76.52,78.81,"2019-10-09 07:22:00",73.98,"2019-10-09 07:31:00",27.11,27.3,"2019-10-09 07:03:30",26.94,"2019-10-09 07:56:00",29.65,29.76,"2019-10-09 07:02:00",29.46,"2019-10-09 07:57:30",30.35,30.41,"2019-10-09 07:08:00",30.21,"2019-10-09 07:57:00",30.86,30.97,"2019-10-09 07:14:00",30.71,"2019-10-09 07:59:30",31.21,31.29,"2019-10-09 07:08:00",31.08,"2019-10-09 07:47:30",30.74,30.8,"2019-10-09 07:22:00",30.66,"2019-10-09 07:17:30",7.56,7.573,"2019-10-09 07:08:30",7.547,"2019-10-09 07:47:30",4.071,4.079,"2019-10-09 07:01:30",4.062,"2019-10-09 07:33:00",4.492,4.499,"2019-10-09 07:02:00",4.484,"2019-10-09 07:45:30",2.641,2.647,"2019-10-09 07:55:00",2.637,"2019-10-09 07:10:30",15.9,15.91,"2019-10-09 07:43:00",15.88,"2019-10-09 07:16:00",33,33.02,"2019-10-09 07:02:00",32.99,"2019-10-09 07:26:00",0.01037282,0,0.844,144.8,42.91,155,3.3,"2019-10-09 07:33:00",0,"2019-10-09 07:06:00",1.326,130.8,37.62,120,4.2,"2019-10-09 07:22:00",0,"2019-10-09 07:02:00",0.018,1.35
"2019-10-09 09:00:00",3645,65.9,"2019-10-09 09:00:00",12.6,11.41,"2019-10-09 08:00:30",0,"2019-10-09 08:00:30",1016,25.99,26.54,"2019-10-09 08:00:30",25.64,"2019-10-09 08:17:30",76.75,77.98,"2019-10-09 08:09:00",75.55,"2019-10-09 08:30:30",26.89,27.04,"2019-10-09 08:00:30",26.86,"2019-10-09 08:39:00",29.42,29.55,"2019-10-09 08:05:30",29.25,"2019-10-09 08:57:00",30.16,30.28,"2019-10-09 08:01:00",29.98,"2019-10-09 09:00:00",30.7,30.8,"2019-10-09 08:03:30",30.62,"2019-10-09 08:13:30",31.07,31.24,"2019-10-09 08:07:00",30.96,"2019-10-09 08:55:30",30.72,30.82,"2019-10-09 08:04:00",30.64,"2019-10-09 08:17:00",7.546,7.562,"2019-10-09 08:00:30",7.539,"2019-10-09 08:29:00",4.064,4.071,"2019-10-09 08:00:30",4.057,"2019-10-09 08:18:00",4.49,4.495,"2019-10-09 08:04:30",4.484,"2019-10-09 08:42:00",2.641,2.647,"2019-10-09 08:08:00",2.634,"2019-10-09 08:58:00",15.9,15.92,"2019-10-09 08:09:00",15.88,"2019-10-09 08:59:30",33,33.02,"2019-10-09 08:18:30",32.99,"2019-10-09 08:05:30",0.3655897,0,0.842,150.6,30.49,141,2.5,"2019-10-09 08:24:30",0,"2019-10-09 08:04:30",1.392,131,26.7,147,3.5,"2019-10-09 08:56:30",0,"2019-10-09 08:15:00",0.09,2.208
"2019-10-09 10:00:00",3646,65.23,"2019-10-09 09:14:00",12.62,11.72,"2019-10-09 09:02:30",0,"2019-10-09 09:29:00",1016,24.87,26.03,"2019-10-09 09:02:00",23.81,"2019-10-09 09:44:30",89.3,94.6,"2019-10-09 09:56:30",76.66,"2019-10-09 09:01:00",26.92,27.07,"2019-10-09 09:31:30",26.87,"2019-10-09 09:01:00",29.28,29.39,"2019-10-09 09:39:30",29.11,"2019-10-09 09:57:00",29.98,30.08,"2019-10-09 09:03:00",29.92,"2019-10-09 09:57:00",30.63,30.75,"2019-10-09 09:04:30",30.47,"2019-10-09 09:54:00",31.03,31.08,"2019-10-09 09:08:00",30.94,"2019-10-09 09:30:30",30.72,30.8,"2019-10-09 09:01:30",30.64,"2019-10-09 09:18:00",7.585,7.615,"2019-10-09 09:59:30",7.543,"2019-10-09 09:03:30",4.057,4.064,"2019-10-09 09:00:30",4.051,"2019-10-09 09:20:30",4.487,4.493,"2019-10-09 09:02:30",4.482,"2019-10-09 09:48:00",2.637,2.642,"2019-10-09 09:48:30",2.632,"2019-10-09 09:23:00",15.9,15.91,"2019-10-09 09:33:30",15.88,"2019-10-09 09:25:30",33,33.01,"2019-10-09 09:09:00",32.97,"2019-10-09 09:12:30",1.722126,2.2,1.002,16.91,81.2,339,3.6,"2019-10-09 09:11:30",0,"2019-10-09 09:21:30",1.919,71.33,56.49,24,9.5,"2019-10-09 09:06:30",0,"2019-10-09 09:50:00",0.33,2.894
"2019-10-09 11:00:00",3647,64.09,"2019-10-09 11:00:00",12.77,12.4,"2019-10-09 10:17:30",0,"2019-10-09 10:23:00",1017,24.89,26.58,"2019-10-09 10:59:00",24.21,"2019-10-09 10:10:00",88.6,93.9,"2019-10-09 10:04:30",77.52,"2019-10-09 11:00:00",27.21,27.4,"2019-10-09 10:59:00",26.89,"2019-10-09 10:00:30",29.11,29.22,"2019-10-09 10:05:30",29.02,"2019-10-09 10:48:00",29.84,29.98,"2019-10-09 10:00:30",29.77,"2019-10-09 10:29:00",30.51,30.57,"2019-10-09 10:08:00",30.43,"2019-10-09 10:17:30",31,31.08,"2019-10-09 10:08:30",30.87,"2019-10-09 10:51:00",30.72,30.78,"2019-10-09 10:02:00",30.64,"2019-10-09 10:31:00",7.631,7.665,"2019-10-09 10:59:30",7.608,"2019-10-09 10:00:30",4.06,4.066,"2019-10-09 10:20:30",4.053,"2019-10-09 10:02:00",4.484,4.488,"2019-10-09 10:05:30",4.48,"2019-10-09 10:14:30",2.636,2.642,"2019-10-09 10:03:30",2.629,"2019-10-09 10:58:00",15.91,15.93,"2019-10-09 10:54:30",15.89,"2019-10-09 10:01:00",33,33.03,"2019-10-09 10:36:30",32.99,"2019-10-09 10:00:30",3.105452,0.4,0.87,168.1,79.28,134,3.6,"2019-10-09 10:51:30",0,"2019-10-09 10:03:00",1.456,99,54.01,146,6.3,"2019-10-09 10:57:30",0,"2019-10-09 10:13:30",0.588,3.374
"2019-10-09 12:00:00",3648,45.62,"2019-10-09 12:00:00",13.22,15.71,"2019-10-09 11:00:30",0.269,"2019-10-09 11:58:30",1017,28.88,34.01,"2019-10-09 11:46:30",26.58,"2019-10-09 11:01:00",75.41,78.41,"2019-10-09 11:08:00",72.44,"2019-10-09 11:57:00",28.47,30.09,"2019-10-09 11:59:30",27.45,"2019-10-09 11:00:30",29.1,29.18,"2019-10-09 11:10:00",29.02,"2019-10-09 11:01:00",29.72,29.77,"2019-10-09 11:00:30",29.59,"2019-10-09 11:51:30",30.39,30.55,"2019-10-09 11:03:00",30.24,"2019-10-09 11:59:30",30.86,31.01,"2019-10-09 11:02:30",30.77,"2019-10-09 11:26:00",30.69,30.8,"2019-10-09 11:09:30",30.55,"2019-10-09 11:55:30",7.736,7.863,"2019-10-09 12:00:00",7.654,"2019-10-09 11:01:00",4.058,4.068,"2019-10-09 12:00:00",4.051,"2019-10-09 11:20:30",4.481,4.486,"2019-10-09 11:27:00",4.475,"2019-10-09 11:43:00",2.633,2.639,"2019-10-09 11:13:30",2.627,"2019-10-09 11:43:00",15.84,15.92,"2019-10-09 11:07:00",15.72,"2019-10-09 11:59:30",32.95,33.02,"2019-10-09 11:00:30",32.85,"2019-10-09 11:55:00",14.53168,0,1.289,150.5,38.98,159,3.5,"2019-10-09 11:32:00",0,"2019-10-09 11:33:00",1.811,128.9,43.75,160,4.7,"2019-10-09 11:04:30",0,"2019-10-09 11:44:00",3.001,3.571
"2019-10-09 13:00:00",3649,45.61,"2019-10-09 12:01:30",13.19,18.21,"2019-10-09 12:26:30",0.199,"2019-10-09 12:41:00",1017,31.25,34.42,"2019-10-09 12:15:30",28.74,"2019-10-09 12:53:00",73.1,78,"2019-10-09 12:21:30",69.87,"2019-10-09 12:51:30",31.56,32.7,"2019-10-09 13:00:00",30.04,"2019-10-09 12:01:00",29.39,29.7,"2019-10-09 12:55:30",29.08,"2019-10-09 12:01:30",29.59,29.67,"2019-10-09 12:01:30",29.55,"2019-10-09 12:37:30",30.3,30.36,"2019-10-09 12:29:30",30.22,"2019-10-09 12:50:30",30.83,30.88,"2019-10-09 12:04:00",30.77,"2019-10-09 12:11:30",30.6,30.76,"2019-10-09 12:07:30",30.49,"2019-10-09 12:22:30",7.987,8.1,"2019-10-09 13:00:00",7.866,"2019-10-09 12:00:30",4.069,4.079,"2019-10-09 12:47:00",4.055,"2019-10-09 12:00:30",4.477,4.484,"2019-10-09 12:00:30",4.471,"2019-10-09 12:43:00",2.624,2.632,"2019-10-09 12:04:30",2.616,"2019-10-09 12:50:30",15.61,15.72,"2019-10-09 12:00:30",15.52,"2019-10-09 12:59:30",32.75,32.85,"2019-10-09 12:03:00",32.65,"2019-10-09 12:59:30",18.16939,0,1.529,151,27.32,160,3.7,"2019-10-09 13:00:00",0,"2019-10-09 12:54:00",1.974,131.2,34.07,121,5.5,"2019-10-09 12:57:30",0,"2019-10-09 12:06:00",3.851,3.481
"2019-10-09 14:00:00",3650,48.35,"2019-10-09 13:04:30",13.19,17.51,"2019-10-09 13:38:30",0.217,"2019-10-09 13:17:00",1016,29.25,30.01,"2019-10-09 14:00:00",28.64,"2019-10-09 13:40:30",72.85,76.04,"2019-10-09 13:41:00",69.99,"2019-10-09 13:01:00",33.79,34.55,"2019-10-09 14:00:00",32.83,"2019-10-09 13:00:30",30.03,30.42,"2019-10-09 13:58:00",29.64,"2019-10-09 13:02:30",29.7,29.77,"2019-10-09 13:32:00",29.55,"2019-10-09 13:03:00",30.22,30.34,"2019-10-09 13:00:30",30.08,"2019-10-09 13:51:30",30.83,30.87,"2019-10-09 13:02:00",30.72,"2019-10-09 13:59:00",30.56,30.69,"2019-10-09 13:05:30",30.47,"2019-10-09 13:06:00",8.19,8.28,"2019-10-09 13:59:30",8.09,"2019-10-09 13:01:00",4.089,4.106,"2019-10-09 13:57:00",4.075,"2019-10-09 13:00:30",4.47,4.477,"2019-10-09 13:07:00",4.464,"2019-10-09 13:15:00",2.616,2.623,"2019-10-09 13:10:30",2.61,"2019-10-09 13:57:00",15.45,15.52,"2019-10-09 13:01:00",15.39,"2019-10-09 13:58:30",32.58,32.66,"2019-10-09 13:00:30",32.52,"2019-10-09 13:58:30",19.37022,0,1.553,140.6,33.88,157,3.5,"2019-10-09 13:33:00",0,"2019-10-09 13:17:30",2.526,129.5,27.61,107,7.1,"2019-10-09 13:00:30",0,"2019-10-09 13:28:30",3.992,3.173
"2019-10-09 15:00:00",3651,51.18,"2019-10-09 14:10:30",13.17,18.33,"2019-10-09 14:43:00",0.238,"2019-10-09 14:46:00",1015,28.94,29.85,"2019-10-09 14:35:00",28.58,"2019-10-09 14:53:00",71.57,74.06,"2019-10-09 14:51:30",68.52,"2019-10-09 14:21:30",35.79,37.04,"2019-10-09 14:57:30",34.54,"2019-10-09 14:01:00",30.77,31.22,"2019-10-09 15:00:00",30.42,"2019-10-09 14:01:30",29.9,29.98,"2019-10-09 14:26:00",29.77,"2019-10-09 14:00:30",30.19,30.3,"2019-10-09 14:44:30",30.07,"2019-10-09 14:15:30",30.75,30.87,"2019-10-09 14:08:00",30.61,"2019-10-09 14:44:00",30.54,30.62,"2019-10-09 14:21:00",30.43,"2019-10-09 14:17:00",8.39,8.51,"2019-10-09 14:57:30",8.27,"2019-10-09 14:00:30",4.108,4.124,"2019-10-09 14:58:00",4.093,"2019-10-09 14:01:30",4.467,4.473,"2019-10-09 14:10:30",4.46,"2019-10-09 14:28:30",2.609,2.618,"2019-10-09 14:15:00",2.599,"2019-10-09 14:49:00",15.33,15.39,"2019-10-09 14:01:30",15.27,"2019-10-09 14:57:00",32.46,32.53,"2019-10-09 14:00:30",32.38,"2019-10-09 15:00:00",22.25172,0,1.587,148.6,34.72,159,3,"2019-10-09 14:15:30",0,"2019-10-09 14:42:00",2.583,143,22.66,136,6.2,"2019-10-09 14:35:30",0.4,"2019-10-09 14:18:00",4.564,2.596
"2019-10-09 16:00:00",3652,54.54,"2019-10-09 15:26:00",13.19,17.87,"2019-10-09 15:37:30",0.199,"2019-10-09 15:31:30",1014,29.28,29.97,"2019-10-09 15:19:30",28.71,"2019-10-09 15:05:30",71.78,74.74,"2019-10-09 15:41:30",69.23,"2019-10-09 15:16:00",37.56,37.86,"2019-10-09 15:39:00",37.04,"2019-10-09 15:00:30",31.67,32.13,"2019-10-09 15:55:00",31.22,"2019-10-09 15:01:30",30.21,30.39,"2019-10-09 15:42:30",29.98,"2019-10-09 15:00:30",30.28,30.36,"2019-10-09 15:22:30",30.13,"2019-10-09 15:05:00",30.68,30.82,"2019-10-09 15:07:00",30.59,"2019-10-09 15:27:30",30.52,30.64,"2019-10-09 15:21:00",30.43,"2019-10-09 15:53:00",8.57,8.6,"2019-10-09 15:48:00",8.51,"2019-10-09 15:00:30",4.132,4.146,"2019-10-09 15:51:00",4.117,"2019-10-09 15:00:30",4.468,4.473,"2019-10-09 15:39:00",4.462,"2019-10-09 15:16:30",2.601,2.607,"2019-10-09 15:00:30",2.597,"2019-10-09 15:42:00",15.25,15.29,"2019-10-09 15:04:30",15.22,"2019-10-09 15:57:30",32.34,32.4,"2019-10-09 15:03:00",32.29,"2019-10-09 15:53:30",18.43892,0,1.724,146.3,33.77,153,4.3,"2019-10-09 15:20:30",0.3,"2019-10-09 15:09:30",2.784,141.7,26.2,120,6.4,"2019-10-09 15:02:00",0.6,"2019-10-09 15:26:30",3.782,1.816
"2019-10-09 17:00:00",3653,54.53,"2019-10-09 16:47:30",13.2,18.25,"2019-10-09 16:01:30",0.189,"2019-10-09 16:12:00",1014,29.68,30.18,"2019-10-09 16:42:00",29.02,"2019-10-09 16:10:00",70.31,73.43,"2019-10-09 16:54:30",67.5,"2019-10-09 16:27:30",38.11,38.53,"2019-10-09 16:59:30",37.65,"2019-10-09 16:02:00",32.45,32.77,"2019-10-09 16:59:30",32.11,"2019-10-09 16:07:30",30.63,30.82,"2019-10-09 16:57:30",30.37,"2019-10-09 16:05:00",30.39,30.55,"2019-10-09 16:50:30",30.24,"2019-10-09 16:10:30",30.66,30.79,"2019-10-09 16:25:00",30.58,"2019-10-09 16:21:00",30.49,30.59,"2019-10-09 16:07:30",30.33,"2019-10-09 16:41:30",8.63,8.66,"2019-10-09 16:57:30",8.59,"2019-10-09 16:05:00",4.154,4.164,"2019-10-09 16:50:00",4.142,"2019-10-09 16:00:30",4.472,4.477,"2019-10-09 16:31:00",4.466,"2019-10-09 16:08:30",2.598,2.604,"2019-10-09 16:07:30",2.589,"2019-10-09 16:46:30",15.2,15.23,"2019-10-09 16:02:00",15.16,"2019-10-09 17:00:00",32.24,32.31,"2019-10-09 16:02:30",32.17,"2019-10-09 16:59:00",18.36587,0,1.627,142.8,32.19,132,3.5,"2019-10-09 16:20:30",0,"2019-10-09 16:37:00",2.734,140.3,24.44,183,7.4,"2019-10-09 16:15:30",0.3,"2019-10-09 16:28:30",3.8,0.932
"2019-10-09 18:00:00",3654,54.74,"2019-10-09 17:12:30",13.2,15.21,"2019-10-09 17:33:30",0.224,"2019-10-09 17:30:30",1014,29.37,29.83,"2019-10-09 17:02:00",28.85,"2019-10-09 17:25:30",71.53,74.34,"2019-10-09 17:06:30",69.46,"2019-10-09 17:46:30",38.29,38.6,"2019-10-09 17:13:30",37.81,"2019-10-09 18:00:00",33.08,33.37,"2019-10-09 17:54:00",32.75,"2019-10-09 17:00:30",31.04,31.23,"2019-10-09 17:56:30",30.78,"2019-10-09 17:03:00",30.56,30.73,"2019-10-09 17:55:30",30.43,"2019-10-09 17:26:00",30.74,30.85,"2019-10-09 17:54:30",30.61,"2019-10-09 17:24:30",30.44,30.55,"2019-10-09 17:09:30",30.31,"2019-10-09 17:55:30",8.64,8.67,"2019-10-09 17:03:30",8.6,"2019-10-09 17:57:30",4.171,4.182,"2019-10-09 17:49:30",4.16,"2019-10-09 17:08:00",4.48,4.486,"2019-10-09 17:34:30",4.475,"2019-10-09 17:12:30",2.597,2.602,"2019-10-09 17:36:00",2.591,"2019-10-09 17:02:30",15.16,15.18,"2019-10-09 17:46:30",15.15,"2019-10-09 17:34:30",32.17,32.21,"2019-10-09 17:05:00",32.13,"2019-10-09 17:55:00",12.26252,0,1.502,139,35.51,122,3.8,"2019-10-09 17:07:30",0,"2019-10-09 17:05:00",2.822,139,24.45,101,6.8,"2019-10-09 17:44:30",0,"2019-10-09 17:52:30",2.532,0.145
"2019-10-09 19:00:00",3655,56.79,"2019-10-09 18:21:00",13.04,13.16,"2019-10-09 18:25:30",0.001,"2019-10-09 18:56:30",1014,28.62,29.53,"2019-10-09 18:15:30",27.41,"2019-10-09 18:53:00",72.72,76.92,"2019-10-09 18:56:30",69.61,"2019-10-09 18:00:30",36.94,37.83,"2019-10-09 18:01:30",35.81,"2019-10-09 19:00:00",33.38,33.47,"2019-10-09 18:50:30",33.31,"2019-10-09 18:22:30",31.44,31.62,"2019-10-09 18:50:30",31.19,"2019-10-09 18:00:30",30.77,30.97,"2019-10-09 18:57:00",30.62,"2019-10-09 18:13:30",30.83,30.87,"2019-10-09 18:08:30",30.73,"2019-10-09 18:12:30",30.43,30.57,"2019-10-09 18:09:30",30.27,"2019-10-09 18:28:30",8.53,8.6,"2019-10-09 18:00:30",8.43,"2019-10-09 18:59:30",4.184,4.191,"2019-10-09 18:54:30",4.173,"2019-10-09 18:00:30",4.489,4.497,"2019-10-09 18:36:30",4.482,"2019-10-09 18:04:00",2.599,2.605,"2019-10-09 18:28:00",2.594,"2019-10-09 18:00:30",15.18,15.21,"2019-10-09 18:56:30",15.15,"2019-10-09 18:03:00",32.15,32.18,"2019-10-09 18:36:30",32.13,"2019-10-09 18:32:00",6.266619,0,1.434,135.9,42.46,138,3.9,"2019-10-09 18:18:30",0.3,"2019-10-09 18:01:30",3.052,140.7,27.81,200,6.9,"2019-10-09 18:06:00",0,"2019-10-09 18:42:30",0.618,0
"2019-10-09 20:00:00",3656,60.06,"2019-10-09 19:00:30",12.87,12.11,"2019-10-09 20:00:00",-0.003,"2019-10-09 19:47:30",1015,27.61,28.31,"2019-10-09 19:17:00",26.86,"2019-10-09 19:59:00",74.42,76.57,"2019-10-09 19:52:00",70.56,"2019-10-09 19:15:30",34.6,35.83,"2019-10-09 19:00:30",33.32,"2019-10-09 20:00:00",33.31,33.45,"2019-10-09 19:06:30",33.12,"2019-10-09 19:56:30",31.7,31.82,"2019-10-09 19:41:30",31.54,"2019-10-09 19:13:30",30.95,31.14,"2019-10-09 19:50:00",30.85,"2019-10-09 19:08:30",30.84,30.92,"2019-10-09 19:54:30",30.77,"2019-10-09 19:10:30",30.49,30.59,"2019-10-09 19:54:00",30.37,"2019-10-09 19:49:00",8.32,8.44,"2019-10-09 19:00:30",8.21,"2019-10-09 19:59:30",4.183,4.191,"2019-10-09 19:02:00",4.178,"2019-10-09 19:37:00",4.5,4.506,"2019-10-09 19:17:00",4.493,"2019-10-09 19:01:00",2.606,2.613,"2019-10-09 19:52:30",2.596,"2019-10-09 19:01:30",15.26,15.31,"2019-10-09 19:55:30",15.21,"2019-10-09 19:00:30",32.18,32.23,"2019-10-09 19:58:30",32.15,"2019-10-09 19:07:30",1.501642,0,1.556,131.4,35.35,77,3.9,"2019-10-09 19:25:00",0,"2019-10-09 19:29:30",3.04,138,26.43,139,6.5,"2019-10-09 19:22:00",0.3,"2019-10-09 19:07:00",0.145,0
"2019-10-09 21:00:00",3657,65.44,"2019-10-09 20:00:30",12.82,0.103,"2019-10-09 21:00:00",0,"2019-10-09 20:00:30",1015,27.41,27.82,"2019-10-09 20:20:30",26.74,"2019-10-09 20:09:30",77.37,79.6,"2019-10-09 20:56:00",74.61,"2019-10-09 20:08:00",32.29,33.33,"2019-10-09 20:00:30",31.39,"2019-10-09 20:59:30",32.89,33.16,"2019-10-09 20:01:00",32.54,"2019-10-09 20:59:30",31.81,31.91,"2019-10-09 20:38:30",31.73,"2019-10-09 20:18:30",31.13,31.33,"2019-10-09 20:58:00",31.04,"2019-10-09 20:09:00",30.95,31.08,"2019-10-09 20:40:00",30.79,"2019-10-09 20:05:00",30.53,30.62,"2019-10-09 20:14:00",30.42,"2019-10-09 20:27:00",8.12,8.22,"2019-10-09 20:00:30",8.04,"2019-10-09 20:59:00",4.172,4.18,"2019-10-09 20:00:30",4.162,"2019-10-09 20:52:30",4.507,4.515,"2019-10-09 20:34:30",4.502,"2019-10-09 20:01:00",2.612,2.618,"2019-10-09 20:42:30",2.605,"2019-10-09 20:01:30",15.35,15.4,"2019-10-09 20:56:00",15.31,"2019-10-09 20:01:30",32.25,32.3,"2019-10-09 20:59:00",32.2,"2019-10-09 20:00:30",0.04830626,0,1.466,126,38.13,76,3.8,"2019-10-09 20:24:00",0,"2019-10-09 20:02:00",3.155,137.1,26.09,105,7.9,"2019-10-09 20:35:30",0.3,"2019-10-09 20:40:30",0.004,0
"2019-10-09 22:00:00",3658,67.75,"2019-10-09 22:00:00",12.77,0.081,"2019-10-09 21:24:00",0,"2019-10-09 21:00:30",1016,27.02,27.64,"2019-10-09 21:05:30",26.47,"2019-10-09 21:36:00",77.96,80,"2019-10-09 21:05:30",75.97,"2019-10-09 21:57:30",30.7,31.39,"2019-10-09 21:00:30",30.08,"2019-10-09 22:00:00",32.3,32.54,"2019-10-09 21:00:30",32,"2019-10-09 21:58:00",31.79,31.87,"2019-10-09 21:00:30",31.71,"2019-10-09 21:13:30",31.27,31.36,"2019-10-09 21:32:30",31.19,"2019-10-09 21:15:00",31.03,31.09,"2019-10-09 21:57:00",30.94,"2019-10-09 21:28:00",30.53,30.61,"2019-10-09 21:39:30",30.43,"2019-10-09 21:15:00",7.98,8.05,"2019-10-09 21:02:00",7.925,"2019-10-09 22:00:00",4.156,4.167,"2019-10-09 21:00:30",4.144,"2019-10-09 21:54:30",4.508,4.515,"2019-10-09 21:14:00",4.504,"2019-10-09 21:05:00",2.615,2.621,"2019-10-09 21:53:00",2.608,"2019-10-09 21:08:30",15.43,15.47,"2019-10-09 21:54:30",15.39,"2019-10-09 21:00:30",32.33,32.37,"2019-10-09 21:58:30",32.29,"2019-10-09 21:00:30",0.003476129,0,1.316,133.1,34.77,110,3.7,"2019-10-09 21:29:00",0,"2019-10-09 21:05:00",3.249,137,25.5,117,7.5,"2019-10-09 21:44:30",0.4,"2019-10-09 21:27:30",-0.003,0
"2019-10-09 23:00:00",3659,67.62,"2019-10-09 23:00:00",12.72,0.077,"2019-10-09 22:44:30",0,"2019-10-09 22:00:30",1016,26.5,26.69,"2019-10-09 22:42:00",26.4,"2019-10-09 22:21:00",78.47,80.3,"2019-10-09 22:07:00",76.57,"2019-10-09 22:30:30",29.73,30.11,"2019-10-09 22:03:30",29.3,"2019-10-09 23:00:00",31.75,32.05,"2019-10-09 22:00:30",31.51,"2019-10-09 22:50:00",31.64,31.8,"2019-10-09 22:03:00",31.52,"2019-10-09 22:36:00",31.29,31.4,"2019-10-09 22:21:30",31.25,"2019-10-09 22:05:30",31.1,31.24,"2019-10-09 22:53:00",30.98,"2019-10-09 22:20:30",30.54,30.65,"2019-10-09 22:56:30",30.47,"2019-10-09 22:00:30",7.89,7.937,"2019-10-09 22:00:30",7.847,"2019-10-09 22:54:00",4.139,4.151,"2019-10-09 22:01:30",4.128,"2019-10-09 22:47:30",4.505,4.513,"2019-10-09 22:21:00",4.497,"2019-10-09 22:17:00",2.62,2.624,"2019-10-09 22:47:00",2.616,"2019-10-09 22:02:30",15.49,15.52,"2019-10-09 22:53:30",15.46,"2019-10-09 22:00:30",32.4,32.45,"2019-10-09 23:00:00",32.36,"2019-10-09 22:02:30",0.003410285,0,1.262,128.6,34.24,100,3,"2019-10-09 22:56:00",0,"2019-10-09 22:23:30",2.738,143.8,23.7,82,7.7,"2019-10-09 22:19:30",0,"2019-10-09 22:34:00",-0.005,0
"2019-10-10 00:00:00",3660,67.33,"2019-10-09 23:16:00",12.74,0.074,"2019-10-09 23:32:30",0,"2019-10-09 23:00:30",1017,27.06,27.8,"2019-10-09 23:45:30",26.46,"2019-10-09 23:32:30",76.82,81.6,"2019-10-09 23:04:30",75.12,"2019-10-09 23:41:00",29.08,29.35,"2019-10-09 23:00:30",28.8,"2019-10-09 23:59:00",31.29,31.53,"2019-10-09 23:03:00",31.09,"2019-10-09 23:49:30",31.47,31.62,"2019-10-09 23:00:30",31.33,"2019-10-09 23:58:30",31.29,31.34,"2019-10-09 23:08:00",31.25,"2019-10-09 23:05:30",31.22,31.29,"2019-10-09 23:40:30",31.12,"2019-10-09 23:02:00",30.61,30.75,"2019-10-09 23:36:30",30.45,"2019-10-09 23:10:30",7.826,7.866,"2019-10-09 23:00:30",7.793,"2019-10-09 23:57:30",4.124,4.133,"2019-10-09 23:12:30",4.115,"2019-10-09 23:39:30",4.5,4.506,"2019-10-09 23:19:30",4.495,"2019-10-09 23:17:00",2.62,2.623,"2019-10-09 23:02:30",2.616,"2019-10-09 23:27:00",15.53,15.56,"2019-10-09 23:52:00",15.51,"2019-10-09 23:02:30",32.44,32.47,"2019-10-09 23:55:30",32.4,"2019-10-09 23:02:00",0.003134319,0,1.404,125.3,37.15,89,4.2,"2019-10-09 23:53:30",0,"2019-10-09 23:47:30",2.936,141.1,23.37,151,7.4,"2019-10-09 23:53:00",0,"2019-10-09 23:01:30",-0.001,0
"2019-10-10 01:00:00",3661,67.33,"2019-10-10 00:32:00",12.71,0.074,"2019-10-10 00:31:00",0,"2019-10-10 00:00:30",1017,27.04,27.77,"2019-10-10 00:55:30",26.4,"2019-10-10 00:27:30",76.11,79.28,"2019-10-10 00:53:30",73.62,"2019-10-10 00:07:30",28.52,28.83,"2019-10-10 00:01:00",28.24,"2019-10-10 00:54:30",30.88,31.11,"2019-10-10 00:07:00",30.68,"2019-10-10 00:53:00",31.26,31.41,"2019-10-10 00:05:30",31.14,"2019-10-10 00:58:30",31.27,31.36,"2019-10-10 00:12:00",31.17,"2019-10-10 00:58:00",31.24,31.29,"2019-10-10 00:03:00",31.14,"2019-10-10 00:02:30",30.69,30.8,"2019-10-10 00:30:00",30.56,"2019-10-10 00:16:00",7.775,7.8,"2019-10-10 00:00:30",7.746,"2019-10-10 01:00:00",4.111,4.119,"2019-10-10 00:11:30",4.102,"2019-10-10 00:42:00",4.495,4.502,"2019-10-10 00:07:00",4.491,"2019-10-10 00:11:30",2.62,2.624,"2019-10-10 00:53:30",2.613,"2019-10-10 00:55:30",15.57,15.6,"2019-10-10 00:57:30",15.55,"2019-10-10 00:00:30",32.47,32.5,"2019-10-10 00:59:30",32.44,"2019-10-10 00:00:30",0.003043182,0,1.515,127.9,34.87,165,4,"2019-10-10 00:40:30",0,"2019-10-10 00:01:00",3.321,140.2,22.82,150,9.6,"2019-10-10 00:32:30",0.4,"2019-10-10 00:25:30",0.001,0
"2019-10-10 02:00:00",3662,66.5,"2019-10-10 02:00:00",12.72,0.072,"2019-10-10 01:26:00",0,"2019-10-10 01:00:30",1016,28.19,29.64,"2019-10-10 01:30:30",26.78,"2019-10-10 01:58:00",81,86.5,"2019-10-10 01:40:30",75.69,"2019-10-10 01:02:30",28.05,28.32,"2019-10-10 01:01:00",27.89,"2019-10-10 01:45:00",30.52,30.74,"2019-10-10 01:02:00",30.29,"2019-10-10 01:59:00",31.03,31.21,"2019-10-10 01:03:30",30.9,"2019-10-10 01:58:30",31.16,31.32,"2019-10-10 01:03:30",31.06,"2019-10-10 01:27:30",31.25,31.29,"2019-10-10 01:07:00",31.14,"2019-10-10 01:05:30",30.72,30.82,"2019-10-10 01:27:30",30.62,"2019-10-10 01:34:00",7.737,7.762,"2019-10-10 01:08:00",7.719,"2019-10-10 01:57:00",4.099,4.108,"2019-10-10 01:17:30",4.086,"2019-10-10 01:54:30",4.49,4.497,"2019-10-10 01:29:00",4.484,"2019-10-10 01:49:00",2.621,2.626,"2019-10-10 01:15:00",2.615,"2019-10-10 01:02:00",15.59,15.61,"2019-10-10 01:55:30",15.58,"2019-10-10 01:09:00",32.5,32.52,"2019-10-10 01:55:30",32.47,"2019-10-10 01:00:30",0.003036469,0,1.583,134.6,36.7,214,4.4,"2019-10-10 01:12:00",0,"2019-10-10 01:01:30",3.125,134.7,26.91,118,7.3,"2019-10-10 01:32:00",0.4,"2019-10-10 01:50:30",0,0
"2019-10-10 03:00:00",3663,65.99,"2019-10-10 02:51:00",12.69,0.075,"2019-10-10 03:00:00",0,"2019-10-10 02:00:30",1015,26.56,27.11,"2019-10-10 02:10:30",25.92,"2019-10-10 03:00:00",79.28,82.4,"2019-10-10 02:05:00",76.79,"2019-10-10 02:41:00",28,28.09,"2019-10-10 02:15:30",27.88,"2019-10-10 02:01:00",30.21,30.37,"2019-10-10 02:01:00",30.06,"2019-10-10 02:45:00",30.82,30.97,"2019-10-10 02:04:00",30.74,"2019-10-10 02:28:30",31.07,31.19,"2019-10-10 02:21:30",30.88,"2019-10-10 02:58:30",31.24,31.29,"2019-10-10 02:01:00",31.14,"2019-10-10 02:09:30",30.75,30.84,"2019-10-10 02:18:30",30.66,"2019-10-10 02:11:30",7.727,7.742,"2019-10-10 02:11:30",7.711,"2019-10-10 02:27:00",4.088,4.097,"2019-10-10 02:00:30",4.082,"2019-10-10 02:20:00",4.485,4.493,"2019-10-10 02:10:00",4.475,"2019-10-10 02:57:00",2.62,2.624,"2019-10-10 02:04:30",2.615,"2019-10-10 02:50:00",15.61,15.62,"2019-10-10 02:45:30",15.6,"2019-10-10 02:06:00",32.52,32.54,"2019-10-10 02:48:30",32.5,"2019-10-10 02:02:00",0.002997855,0,1.336,121.6,32.3,124,3.6,"2019-10-10 02:16:00",0,"2019-10-10 02:14:30",3.147,141.2,26.11,136,7.2,"2019-10-10 02:23:00",0.4,"2019-10-10 02:39:30",-0.004,0
"2019-10-10 04:00:00",3664,66.02,"2019-10-10 03:03:30",12.66,0.067,"2019-10-10 03:06:30",0,"2019-10-10 03:00:30",1014,25.75,26.04,"2019-10-10 03:02:00",25.32,"2019-10-10 03:44:30",82.5,85.8,"2019-10-10 03:50:00",78.29,"2019-10-10 03:01:00",27.88,28.05,"2019-10-10 03:01:00",27.69,"2019-10-10 03:58:30",29.98,30.12,"2019-10-10 03:01:00",29.85,"2019-10-10 03:49:00",30.62,30.8,"2019-10-10 03:00:30",30.46,"2019-10-10 03:57:00",30.9,31.01,"2019-10-10 03:01:30",30.83,"2019-10-10 03:28:00",31.2,31.27,"2019-10-10 03:03:00",31.09,"2019-10-10 03:44:00",30.75,30.83,"2019-10-10 03:56:30",30.66,"2019-10-10 03:17:30",7.716,7.731,"2019-10-10 03:02:00",7.7,"2019-10-10 03:48:00",4.078,4.086,"2019-10-10 03:00:30",4.071,"2019-10-10 03:50:30",4.48,4.484,"2019-10-10 03:02:30",4.473,"2019-10-10 03:58:30",2.621,2.624,"2019-10-10 03:10:30",2.615,"2019-10-10 03:59:00",15.62,15.64,"2019-10-10 03:51:30",15.61,"2019-10-10 03:03:30",32.54,32.55,"2019-10-10 03:16:30",32.51,"2019-10-10 03:03:30",0.003115028,0,1.206,121.1,31.16,113,3.8,"2019-10-10 03:34:00",0,"2019-10-10 03:10:30",2.485,139.4,25.67,123,5.4,"2019-10-10 03:44:30",0.3,"2019-10-10 03:21:00",-0.008,0
"2019-10-10 05:00:00",3665,66.69,"2019-10-10 04:46:00",12.66,0.063,"2019-10-10 05:00:00",0,"2019-10-10 04:00:30",1014,25.79,26.76,"2019-10-10 04:35:30",24.59,"2019-10-10 04:51:30",83.5,92.1,"2019-10-10 04:52:30",78.88,"2019-10-10 04:24:30",27.58,27.73,"2019-10-10 04:03:00",27.32,"2019-10-10 05:00:00",29.77,29.97,"2019-10-10 04:04:30",29.64,"2019-10-10 04:37:30",30.41,30.59,"2019-10-10 04:01:00",30.34,"2019-10-10 04:57:30",30.86,30.95,"2019-10-10 04:29:00",30.72,"2019-10-10 04:49:00",31.11,31.22,"2019-10-10 04:01:30",30.98,"2019-10-10 04:53:30",30.73,30.8,"2019-10-10 04:09:00",30.64,"2019-10-10 04:35:00",7.701,7.715,"2019-10-10 04:00:30",7.684,"2019-10-10 04:24:30",4.072,4.077,"2019-10-10 04:01:30",4.066,"2019-10-10 04:22:30",4.476,4.482,"2019-10-10 04:09:30",4.471,"2019-10-10 04:55:30",2.616,2.621,"2019-10-10 04:02:30",2.611,"2019-10-10 04:31:00",15.64,15.66,"2019-10-10 04:55:00",15.62,"2019-10-10 04:02:30",32.55,32.57,"2019-10-10 04:36:30",32.53,"2019-10-10 04:03:30",0.002662995,1,1.08,120.4,33.52,54,5,"2019-10-10 04:43:00",0,"2019-10-10 04:10:00",2.467,139.9,22.71,138,5.8,"2019-10-10 04:16:00",0,"2019-10-10 04:17:00",-0.01,0
"2019-10-10 06:00:00",3666,68.13,"2019-10-10 05:00:30",12.66,0.06,"2019-10-10 05:33:00",0,"2019-10-10 05:00:30",1014,25.72,26.29,"2019-10-10 05:59:00",25.11,"2019-10-10 05:03:00",88.1,93.2,"2019-10-10 05:14:30",82.2,"2019-10-10 05:59:30",27.13,27.43,"2019-10-10 05:00:30",26.89,"2019-10-10 05:49:00",29.59,29.73,"2019-10-10 05:29:30",29.44,"2019-10-10 05:52:00",30.24,30.39,"2019-10-10 05:01:00",30.15,"2019-10-10 05:50:30",30.71,30.86,"2019-10-10 05:02:00",30.62,"2019-10-10 05:36:00",31.03,31.16,"2019-10-10 05:10:30",30.94,"2019-10-10 05:26:00",30.74,30.82,"2019-10-10 05:00:30",30.65,"2019-10-10 05:29:30",7.69,7.715,"2019-10-10 05:02:00",7.673,"2019-10-10 05:45:00",4.063,4.068,"2019-10-10 05:01:00",4.055,"2019-10-10 05:59:00",4.473,4.48,"2019-10-10 05:17:00",4.469,"2019-10-10 05:00:30",2.617,2.621,"2019-10-10 05:00:30",2.613,"2019-10-10 05:13:00",15.66,15.68,"2019-10-10 05:42:30",15.64,"2019-10-10 05:02:00",32.57,32.59,"2019-10-10 05:37:00",32.54,"2019-10-10 05:07:00",0.002279031,0,0.936,113.3,31.47,94,2.6,"2019-10-10 05:21:00",0,"2019-10-10 05:02:00",2.187,137.4,25.37,154,6.7,"2019-10-10 05:47:30",0,"2019-10-10 05:20:00",-0.014,0.012
"2019-10-10 07:00:00",3667,67.25,"2019-10-10 06:36:30",12.64,0.063,"2019-10-10 06:17:00",0,"2019-10-10 06:00:30",1014,25.76,26.63,"2019-10-10 06:28:30",24.57,"2019-10-10 06:53:00",86.9,94.4,"2019-10-10 06:50:30",79.36,"2019-10-10 06:17:00",26.75,26.89,"2019-10-10 06:00:30",26.61,"2019-10-10 06:57:00",29.34,29.57,"2019-10-10 06:09:30",29.23,"2019-10-10 06:29:30",30.05,30.18,"2019-10-10 06:00:30",29.96,"2019-10-10 06:40:00",30.65,30.78,"2019-10-10 06:23:30",30.49,"2019-10-10 06:48:30",31.04,31.08,"2019-10-10 06:05:30",30.96,"2019-10-10 06:02:30",30.72,30.84,"2019-10-10 06:11:00",30.63,"2019-10-10 06:50:30",7.665,7.673,"2019-10-10 06:21:30",7.654,"2019-10-10 06:12:30",4.057,4.064,"2019-10-10 06:16:30",4.046,"2019-10-10 07:00:00",4.472,4.475,"2019-10-10 06:13:00",4.466,"2019-10-10 06:29:30",2.614,2.619,"2019-10-10 06:47:30",2.61,"2019-10-10 06:24:30",15.67,15.68,"2019-10-10 06:47:30",15.66,"2019-10-10 06:01:30",32.59,32.61,"2019-10-10 06:43:30",32.57,"2019-10-10 06:03:30",0.0020236,0.2,1.016,126.8,37.1,151,3.5,"2019-10-10 06:30:00",0,"2019-10-10 06:02:30",2.517,136.8,24.24,89,8.2,"2019-10-10 06:30:30",0,"2019-10-10 06:12:30",0.011,0.463
"2019-10-10 08:00:00",3668,67.84,"2019-10-10 07:59:30",12.6,0.071,"2019-10-10 07:00:30",0,"2019-10-10 07:00:30",1015,25.54,26.58,"2019-10-10 07:45:30",24.8,"2019-10-10 07:16:00",86.5,93.6,"2019-10-10 07:00:30",82.8,"2019-10-10 07:44:30",26.53,26.68,"2019-10-10 07:00:30",26.48,"2019-10-10 07:16:30",29.1,29.28,"2019-10-10 07:02:30",28.92,"2019-10-10 07:57:30",29.9,29.98,"2019-10-10 07:00:30",29.77,"2019-10-10 07:43:30",30.52,30.61,"2019-10-10 07:05:00",30.43,"2019-10-10 07:35:30",30.97,31.08,"2019-10-10 07:08:00",30.8,"2019-10-10 07:54:30",30.69,30.8,"2019-10-10 07:21:30",30.56,"2019-10-10 07:56:30",7.669,7.681,"2019-10-10 07:06:30",7.654,"2019-10-10 07:02:30",4.049,4.059,"2019-10-10 07:14:00",4.04,"2019-10-10 07:44:30",4.467,4.473,"2019-10-10 07:36:30",4.46,"2019-10-10 07:32:00",2.613,2.619,"2019-10-10 07:03:00",2.608,"2019-10-10 07:47:00",15.68,15.7,"2019-10-10 07:34:00",15.66,"2019-10-10 07:02:00",32.61,32.63,"2019-10-10 07:39:30",32.58,"2019-10-10 07:02:30",0.01079991,0,1.245,119,35.1,122,4.1,"2019-10-10 07:04:30",0,"2019-10-10 07:18:00",2.671,141.1,26.63,71,7.4,"2019-10-10 07:58:30",0.4,"2019-10-10 07:36:30",0.015,1.346
"2019-10-10 09:00:00",3669,66.02,"2019-10-10 08:58:00",12.61,11.41,"2019-10-10 08:00:30",0,"2019-10-10 08:00:30",1015,26.09,26.74,"2019-10-10 08:27:30",25.05,"2019-10-10 09:00:00",84.9,90.2,"2019-10-10 09:00:00",82.5,"2019-10-10 08:31:30",26.48,26.5,"2019-10-10 08:01:30",26.46,"2019-10-10 08:29:30",28.91,29.06,"2019-10-10 08:00:30",28.78,"2019-10-10 08:59:30",29.72,29.8,"2019-10-10 08:03:00",29.57,"2019-10-10 08:55:30",30.4,30.57,"2019-10-10 08:01:30",30.27,"2019-10-10 08:52:30",30.84,30.95,"2019-10-10 08:00:30",30.77,"2019-10-10 08:13:00",30.61,30.72,"2019-10-10 08:02:30",30.47,"2019-10-10 08:18:30",7.668,7.688,"2019-10-10 08:59:30",7.661,"2019-10-10 08:15:00",4.042,4.055,"2019-10-10 08:03:00",4.031,"2019-10-10 08:59:00",4.463,4.469,"2019-10-10 08:01:00",4.458,"2019-10-10 08:34:30",2.612,2.618,"2019-10-10 08:45:00",2.608,"2019-10-10 08:03:30",15.7,15.71,"2019-10-10 08:21:00",15.68,"2019-10-10 08:01:00",32.63,32.66,"2019-10-10 08:53:00",32.6,"2019-10-10 08:08:30",0.5915942,0.4,1.296,121.5,44.43,151,3,"2019-10-10 08:49:30",0,"2019-10-10 08:12:30",2.818,143.2,24.37,130,7,"2019-10-10 08:50:30",0,"2019-10-10 08:55:00",0.132,2.193
"2019-10-10 10:00:00",3670,64.68,"2019-10-10 10:00:00",12.71,12.78,"2019-10-10 09:00:30",0.034,"2019-10-10 09:24:30",1016,25.61,26.09,"2019-10-10 09:24:00",25.16,"2019-10-10 09:31:30",88.2,92,"2019-10-10 09:22:00",83.9,"2019-10-10 09:57:30",26.56,26.86,"2019-10-10 09:59:30",26.48,"2019-10-10 09:00:30",28.76,28.93,"2019-10-10 09:00:30",28.65,"2019-10-10 09:37:00",29.55,29.65,"2019-10-10 09:01:30",29.39,"2019-10-10 09:52:00",30.28,30.36,"2019-10-10 09:44:00",30.12,"2019-10-10 09:58:30",30.82,30.87,"2019-10-10 09:11:30",30.75,"2019-10-10 09:07:30",30.54,30.64,"2019-10-10 09:20:30",30.43,"2019-10-10 09:45:00",7.698,7.723,"2019-10-10 09:58:00",7.684,"2019-10-10 09:00:30",4.038,4.046,"2019-10-10 09:14:30",4.031,"2019-10-10 09:01:30",4.46,4.466,"2019-10-10 09:01:00",4.453,"2019-10-10 09:47:30",2.611,2.616,"2019-10-10 09:00:30",2.605,"2019-10-10 09:41:00",15.69,15.71,"2019-10-10 09:02:30",15.68,"2019-10-10 09:53:30",32.64,32.66,"2019-10-10 09:22:30",32.62,"2019-10-10 09:03:30",2.637748,0,1.418,143.6,34.19,112,4.2,"2019-10-10 09:03:30",0,"2019-10-10 09:40:00",2.607,131.6,29.53,120,6.7,"2019-10-10 09:36:00",0,"2019-10-10 09:26:30",0.495,2.888
"2019-10-10 11:00:00",3671,59.59,"2019-10-10 11:00:00",13.07,13.74,"2019-10-10 10:11:00",0.148,"2019-10-10 10:11:30",1017,26.81,27.41,"2019-10-10 10:40:30",26.38,"2019-10-10 10:02:00",83,86.1,"2019-10-10 10:20:00",77.7,"2019-10-10 11:00:00",27.19,27.71,"2019-10-10 10:56:00",26.79,"2019-10-10 10:00:30",28.71,28.77,"2019-10-10 10:02:30",28.63,"2019-10-10 10:25:30",29.37,29.49,"2019-10-10 10:03:30",29.33,"2019-10-10 10:38:00",30.13,30.31,"2019-10-10 10:06:00",30.03,"2019-10-10 10:41:00",30.8,30.87,"2019-10-10 10:06:30",30.65,"2019-10-10 10:59:00",30.52,30.6,"2019-10-10 10:56:00",30.43,"2019-10-10 10:07:00",7.75,7.796,"2019-10-10 11:00:00",7.707,"2019-10-10 10:04:00",4.035,4.04,"2019-10-10 10:07:30",4.031,"2019-10-10 10:08:00",4.458,4.466,"2019-10-10 10:04:00",4.453,"2019-10-10 10:53:00",2.61,2.615,"2019-10-10 10:05:30",2.605,"2019-10-10 10:49:30",15.68,15.7,"2019-10-10 10:21:00",15.64,"2019-10-10 10:59:00",32.62,32.65,"2019-10-10 10:04:30",32.58,"2019-10-10 10:59:00",4.845087,0,1.261,136.6,33.66,151,3.1,"2019-10-10 10:55:30",0,"2019-10-10 10:08:30",2.362,140.4,25.08,112,6.4,"2019-10-10 10:59:30",0,"2019-10-10 10:33:00",0.952,3.362
"2019-10-10 12:00:00",3672,47.41,"2019-10-10 11:47:00",13.22,16.12,"2019-10-10 11:36:00",0.271,"2019-10-10 11:47:30",1017,27.98,28.77,"2019-10-10 11:26:30",27.15,"2019-10-10 11:01:00",76.25,79.85,"2019-10-10 11:06:00",72.64,"2019-10-10 11:32:00",28.66,30.09,"2019-10-10 11:59:30",27.67,"2019-10-10 11:02:30",28.74,28.93,"2019-10-10 11:58:00",28.61,"2019-10-10 11:01:30",29.27,29.36,"2019-10-10 11:00:30",29.14,"2019-10-10 11:46:30",30.09,30.15,"2019-10-10 11:06:00",30,"2019-10-10 11:57:30",30.67,30.77,"2019-10-10 11:02:00",30.62,"2019-10-10 11:26:30",30.54,30.61,"2019-10-10 11:45:00",30.45,"2019-10-10 11:02:30",7.871,7.98,"2019-10-10 11:57:30",7.789,"2019-10-10 11:04:00",4.038,4.046,"2019-10-10 11:35:30",4.031,"2019-10-10 11:04:30",4.454,4.46,"2019-10-10 11:23:30",4.449,"2019-10-10 11:21:30",2.603,2.61,"2019-10-10 11:03:00",2.596,"2019-10-10 11:55:00",15.57,15.66,"2019-10-10 11:00:30",15.46,"2019-10-10 12:00:00",32.49,32.59,"2019-10-10 11:00:30",32.38,"2019-10-10 11:58:30",15.02701,0,1.44,134.6,36.57,165,4.1,"2019-10-10 11:27:00",0,"2019-10-10 11:08:00",2.873,140.3,25.77,154,7.1,"2019-10-10 11:37:30",0.3,"2019-10-10 11:01:30",3.047,3.581
"2019-10-10 13:00:00",3673,47.33,"2019-10-10 12:15:30",13.18,18.93,"2019-10-10 12:06:30",0.201,"2019-10-10 12:06:00",1017,28.47,29.33,"2019-10-10 12:10:00",27.89,"2019-10-10 12:59:30",74.29,77.32,"2019-10-10 12:06:00",71.67,"2019-10-10 12:16:00",31.46,32.75,"2019-10-10 12:59:30",30.01,"2019-10-10 12:00:30",29.09,29.37,"2019-10-10 13:00:00",28.83,"2019-10-10 12:02:30",29.18,29.28,"2019-10-10 12:19:30",29.14,"2019-10-10 12:24:30",29.96,30.12,"2019-10-10 12:09:00",29.83,"2019-10-10 12:48:00",30.63,30.66,"2019-10-10 12:01:00",30.56,"2019-10-10 12:07:30",30.48,30.6,"2019-10-10 12:05:30",30.35,"2019-10-10 12:58:00",8.1,8.21,"2019-10-10 12:59:30",7.984,"2019-10-10 12:00:30",4.048,4.059,"2019-10-10 12:56:30",4.037,"2019-10-10 12:01:30",4.451,4.455,"2019-10-10 12:01:00",4.444,"2019-10-10 12:40:00",2.597,2.604,"2019-10-10 12:10:00",2.592,"2019-10-10 12:46:00",15.38,15.47,"2019-10-10 12:01:30",15.3,"2019-10-10 12:59:00",32.3,32.39,"2019-10-10 12:01:30",32.22,"2019-10-10 12:49:00",16.45408,0,1.697,144.5,38.36,172,4.4,"2019-10-10 12:46:00",0,"2019-10-10 12:32:30",2.617,142.8,28,141,6.7,"2019-10-10 12:19:30",0.3,"2019-10-10 12:05:30",3.335,3.515
"2019-10-10 14:00:00",3674,51.4,"2019-10-10 13:00:30",13.11,13.28,"2019-10-10 13:10:30",0.11,"2019-10-10 13:11:00",1016,27.06,27.97,"2019-10-10 13:00:30",25.58,"2019-10-10 13:26:00",85.1,89.7,"2019-10-10 13:18:00",74.83,"2019-10-10 13:00:30",32.34,32.88,"2019-10-10 13:03:00",31.83,"2019-10-10 13:43:30",29.71,29.97,"2019-10-10 13:42:30",29.36,"2019-10-10 13:00:30",29.33,29.39,"2019-10-10 13:56:00",29.18,"2019-10-10 13:03:00",29.92,29.95,"2019-10-10 13:17:00",29.84,"2019-10-10 13:15:30",30.56,30.66,"2019-10-10 13:14:00",30.44,"2019-10-10 13:59:30",30.38,30.49,"2019-10-10 13:05:30",30.27,"2019-10-10 13:26:00",8.24,8.26,"2019-10-10 13:16:30",8.2,"2019-10-10 13:01:30",4.074,4.091,"2019-10-10 13:57:00",4.053,"2019-10-10 13:00:30",4.448,4.453,"2019-10-10 13:03:00",4.44,"2019-10-10 13:15:00",2.592,2.596,"2019-10-10 13:12:00",2.589,"2019-10-10 13:20:00",15.32,15.35,"2019-10-10 13:37:30",15.3,"2019-10-10 13:08:00",32.23,32.26,"2019-10-10 13:37:00",32.2,"2019-10-10 13:21:00",12.8394,2.8,1.797,150.5,34.99,163,4.5,"2019-10-10 13:56:30",0,"2019-10-10 13:18:30",2.766,147,29.06,117,7,"2019-10-10 13:56:30",0.4,"2019-10-10 13:19:00",2.527,3.164
"2019-10-10 15:00:00",3675,57.3,"2019-10-10 14:18:30",13.26,19.15,"2019-10-10 14:59:00",0.242,"2019-10-10 14:59:00",1015,27.25,27.66,"2019-10-10 14:57:00",26.85,"2019-10-10 14:02:30",82.2,86,"2019-10-10 14:00:30",78.79,"2019-10-10 14:15:00",33.35,34.32,"2019-10-10 14:59:30",32.25,"2019-10-10 14:00:30",30.13,30.39,"2019-10-10 15:00:00",29.85,"2019-10-10 14:00:30",29.53,29.62,"2019-10-10 14:58:00",29.36,"2019-10-10 14:01:00",29.92,29.97,"2019-10-10 14:44:30",29.84,"2019-10-10 14:46:00",30.45,30.61,"2019-10-10 14:00:30",30.37,"2019-10-10 14:38:30",30.35,30.44,"2019-10-10 14:17:00",30.27,"2019-10-10 14:50:00",8.35,8.45,"2019-10-10 15:00:00",8.25,"2019-10-10 14:01:30",4.092,4.108,"2019-10-10 14:59:00",4.079,"2019-10-10 14:15:00",4.451,4.458,"2019-10-10 14:05:30",4.444,"2019-10-10 14:14:00",2.589,2.594,"2019-10-10 14:11:30",2.586,"2019-10-10 14:38:00",15.29,15.33,"2019-10-10 14:01:00",15.25,"2019-10-10 15:00:00",32.19,32.23,"2019-10-10 14:01:30",32.15,"2019-10-10 14:59:00",22.3434,0,2.718,166.1,18.28,159,5.3,"2019-10-10 14:25:00",0.5,"2019-10-10 14:58:30",3.931,161.8,20.96,160,8.3,"2019-10-10 14:25:00",0.4,"2019-10-10 14:35:30",4.282,2.585
"2019-10-10 16:00:00",3676,57.8,"2019-10-10 15:56:30",13.24,18.59,"2019-10-10 15:14:30",0.179,"2019-10-10 15:08:30",1014,28.05,28.79,"2019-10-10 15:29:00",27.55,"2019-10-10 15:37:30",80.2,84.9,"2019-10-10 15:07:00",75.57,"2019-10-10 15:47:30",34.65,34.87,"2019-10-10 15:41:00",34.32,"2019-10-10 15:00:30",30.66,30.92,"2019-10-10 15:46:00",30.38,"2019-10-10 15:03:00",29.75,29.98,"2019-10-10 15:59:30",29.57,"2019-10-10 15:01:30",29.94,30.07,"2019-10-10 15:56:30",29.84,"2019-10-10 15:01:00",30.42,30.48,"2019-10-10 15:01:00",30.35,"2019-10-10 15:33:00",30.34,30.41,"2019-10-10 15:22:30",30.25,"2019-10-10 15:04:30",8.47,8.5,"2019-10-10 15:52:00",8.43,"2019-10-10 15:00:30",4.112,4.124,"2019-10-10 15:58:30",4.097,"2019-10-10 15:01:00",4.454,4.462,"2019-10-10 15:54:00",4.447,"2019-10-10 15:15:30",2.588,2.592,"2019-10-10 15:53:30",2.585,"2019-10-10 15:03:30",15.25,15.27,"2019-10-10 15:01:30",15.23,"2019-10-10 15:46:00",32.13,32.16,"2019-10-10 15:03:00",32.11,"2019-10-10 15:39:00",16.38922,0,2.405,162,24.99,165,5.5,"2019-10-10 15:08:30",0,"2019-10-10 15:50:00",3.703,158.5,24.91,137,8.2,"2019-10-10 15:01:00",0.6,"2019-10-10 15:40:30",3.219,1.806
"2019-10-10 17:00:00",3677,56.87,"2019-10-10 16:48:00",13.05,13.12,"2019-10-10 16:54:00",0.002,"2019-10-10 16:51:00",1014,27.53,28.42,"2019-10-10 16:21:00",25.88,"2019-10-10 16:56:00",79.91,92.3,"2019-10-10 16:59:00",73.73,"2019-10-10 16:25:00",34.42,34.67,"2019-10-10 16:01:30",34.2,"2019-10-10 17:00:00",31.11,31.3,"2019-10-10 16:56:00",30.89,"2019-10-10 16:02:30",30.01,30.18,"2019-10-10 16:55:00",29.82,"2019-10-10 16:00:30",30.08,30.15,"2019-10-10 16:25:30",29.95,"2019-10-10 16:04:30",30.43,30.48,"2019-10-10 16:11:30",30.36,"2019-10-10 16:37:00",30.35,30.43,"2019-10-10 16:06:00",30.28,"2019-10-10 16:12:00",8.48,8.49,"2019-10-10 16:44:30",8.46,"2019-10-10 16:18:30",4.127,4.135,"2019-10-10 16:50:30",4.119,"2019-10-10 16:11:30",4.46,4.466,"2019-10-10 16:44:00",4.451,"2019-10-10 16:06:30",2.585,2.589,"2019-10-10 16:01:00",2.581,"2019-10-10 16:38:00",15.24,15.26,"2019-10-10 16:57:30",15.22,"2019-10-10 16:37:30",32.1,32.13,"2019-10-10 16:05:00",32.08,"2019-10-10 16:47:30",11.86774,0.2,2.121,160.4,25.44,150,6.1,"2019-10-10 16:47:30",0.3,"2019-10-10 16:55:00",2.953,151.3,25.48,97,8.3,"2019-10-10 16:46:30",0.4,"2019-10-10 16:52:30",2.331,0.928
"2019-10-10 18:00:00",3678,62.38,"2019-10-10 17:00:30",13.22,15.41,"2019-10-10 17:00:30",0.267,"2019-10-10 17:39:30",1014,27.03,27.53,"2019-10-10 17:35:30",26.46,"2019-10-10 17:27:30",85.5,91.5,"2019-10-10 17:01:30",81.2,"2019-10-10 17:46:00",32.88,34.25,"2019-10-10 17:00:30",32.02,"2019-10-10 17:59:30",31.3,31.34,"2019-10-10 17:01:30",31.25,"2019-10-10 17:01:00",30.27,30.39,"2019-10-10 17:41:00",30.15,"2019-10-10 17:00:30",30.14,30.2,"2019-10-10 17:56:00",30.03,"2019-10-10 17:06:00",30.44,30.5,"2019-10-10 17:57:30",30.33,"2019-10-10 17:39:00",30.35,30.43,"2019-10-10 17:04:30",30.29,"2019-10-10 17:23:00",8.38,8.47,"2019-10-10 17:01:30",8.32,"2019-10-10 17:58:30",4.137,4.142,"2019-10-10 17:29:30",4.128,"2019-10-10 17:03:30",4.467,4.473,"2019-10-10 17:28:30",4.46,"2019-10-10 17:00:30",2.59,2.597,"2019-10-10 17:47:00",2.586,"2019-10-10 17:00:30",15.3,15.35,"2019-10-10 17:55:00",15.25,"2019-10-10 17:01:30",32.14,32.19,"2019-10-10 17:59:30",32.1,"2019-10-10 17:02:00",7.346337,0,2.868,168.3,18.29,179,5.4,"2019-10-10 17:09:00",0.4,"2019-10-10 17:15:00",3.795,158.4,23.95,175,6.9,"2019-10-10 17:23:00",0.8,"2019-10-10 17:40:00",1.387,0.143
"2019-10-10 19:00:00",3679,64.02,"2019-10-10 18:08:30",12.97,12.98,"2019-10-10 18:54:30",0,"2019-10-10 18:54:00",1014,26.42,27.21,"2019-10-10 18:30:30",25.78,"2019-10-10 18:13:00",87.6,90.9,"2019-10-10 18:12:00",82.3,"2019-10-10 18:01:30",31.14,32.06,"2019-10-10 18:00:30",30.21,"2019-10-10 18:57:00",31.1,31.32,"2019-10-10 18:01:00",30.89,"2019-10-10 18:54:30",30.39,30.46,"2019-10-10 18:53:30",30.33,"2019-10-10 18:38:30",30.29,30.36,"2019-10-10 18:21:00",30.14,"2019-10-10 18:00:30",30.48,30.63,"2019-10-10 18:55:30",30.41,"2019-10-10 18:01:30",30.34,30.41,"2019-10-10 18:12:00",30.23,"2019-10-10 18:51:00",8.26,8.32,"2019-10-10 18:00:30",8.19,"2019-10-10 18:59:30",4.137,4.142,"2019-10-10 18:12:30",4.131,"2019-10-10 18:40:00",4.475,4.482,"2019-10-10 18:50:00",4.469,"2019-10-10 18:00:30",2.593,2.599,"2019-10-10 18:02:00",2.589,"2019-10-10 18:01:30",15.37,15.41,"2019-10-10 18:53:30",15.33,"2019-10-10 18:01:30",32.2,32.25,"2019-10-10 19:00:00",32.15,"2019-10-10 18:02:00",1.981675,0.2,2.727,160.7,23.54,108,6,"2019-10-10 18:08:30",0,"2019-10-10 18:58:00",4.009,159,23.02,129,9,"2019-10-10 18:06:00",0,"2019-10-10 18:58:30",0.159,0
"2019-10-10 20:00:00",3680,67.79,"2019-10-10 19:42:30",12.86,11.94,"2019-10-10 20:00:00",0,"2019-10-10 19:32:30",1014,27.35,27.69,"2019-10-10 19:29:00",26.47,"2019-10-10 19:02:30",83.7,88.7,"2019-10-10 19:00:30",79.99,"2019-10-10 19:32:00",29.56,30.18,"2019-10-10 19:01:30",29.04,"2019-10-10 19:54:00",30.71,30.91,"2019-10-10 19:04:00",30.47,"2019-10-10 19:50:00",30.4,30.49,"2019-10-10 19:06:30",30.37,"2019-10-10 19:01:00",30.34,30.47,"2019-10-10 19:59:30",30.26,"2019-10-10 19:14:00",30.57,30.66,"2019-10-10 19:55:00",30.48,"2019-10-10 19:16:30",30.34,30.41,"2019-10-10 19:03:30",30.26,"2019-10-10 19:01:00",8.14,8.21,"2019-10-10 19:01:30",8.09,"2019-10-10 19:58:00",4.128,4.137,"2019-10-10 19:01:00",4.117,"2019-10-10 20:00:00",4.48,4.484,"2019-10-10 19:01:00",4.475,"2019-10-10 19:45:30",2.598,2.602,"2019-10-10 19:19:00",2.594,"2019-10-10 19:01:00",15.43,15.45,"2019-10-10 19:52:00",15.4,"2019-10-10 19:03:00",32.26,32.29,"2019-10-10 19:51:30",32.23,"2019-10-10 19:01:00",0.781369,0,2.208,149.5,29.81,143,6.1,"2019-10-10 19:38:00",0,"2019-10-10 19:58:30",3.112,148.8,25.13,140,7.8,"2019-10-10 19:26:00",0.6,"2019-10-10 19:43:00",0.071,0
"2019-10-10 21:00:00",3681,67.85,"2019-10-10 20:14:00",12.74,0.093,"2019-10-10 21:00:00",0,"2019-10-10 20:00:30",1015,27.52,29.32,"2019-10-10 20:09:00",26.52,"2019-10-10 20:31:30",84,88.8,"2019-10-10 20:15:00",81.5,"2019-10-10 20:43:00",28.52,29.1,"2019-10-10 20:01:00",28.02,"2019-10-10 20:59:30",30.28,30.55,"2019-10-10 20:01:30",30.06,"2019-10-10 20:50:00",30.38,30.39,"2019-10-10 20:00:30",30.31,"2019-10-10 20:58:30",30.4,30.52,"2019-10-10 20:20:00",30.3,"2019-10-10 20:44:00",30.62,30.66,"2019-10-10 20:00:30",30.53,"2019-10-10 20:04:00",30.35,30.43,"2019-10-10 20:19:30",30.24,"2019-10-10 20:03:00",8.06,8.1,"2019-10-10 20:02:00",8.02,"2019-10-10 20:59:30",4.116,4.124,"2019-10-10 20:16:30",4.106,"2019-10-10 20:36:30",4.477,4.482,"2019-10-10 20:10:00",4.473,"2019-10-10 20:42:00",2.6,2.605,"2019-10-10 20:38:30",2.596,"2019-10-10 20:12:30",15.47,15.5,"2019-10-10 20:56:00",15.44,"2019-10-10 20:01:00",32.31,32.36,"2019-10-10 20:56:00",32.28,"2019-10-10 20:01:30",0.036804,0,1.653,149.1,32.22,132,3.9,"2019-10-10 20:50:30",0.3,"2019-10-10 20:03:00",2.479,142.5,28.75,133,6.7,"2019-10-10 20:02:30",0,"2019-10-10 20:14:30",0.001,0
"2019-10-10 22:00:00",3682,68.86,"2019-10-10 22:00:00",12.79,0.072,"2019-10-10 21:33:30",0,"2019-10-10 21:00:30",1015,27.17,28.05,"2019-10-10 21:55:30",26.39,"2019-10-10 21:29:30",82.5,85.1,"2019-10-10 21:27:00",77.44,"2019-10-10 21:45:30",27.7,28.12,"2019-10-10 21:00:30",27.32,"2019-10-10 21:59:00",29.87,30.17,"2019-10-10 21:06:00",29.64,"2019-10-10 21:53:00",30.21,30.39,"2019-10-10 21:01:30",30.1,"2019-10-10 21:59:30",30.39,30.52,"2019-10-10 21:00:30",30.28,"2019-10-10 21:45:00",30.63,30.66,"2019-10-10 21:09:30",30.54,"2019-10-10 21:31:00",30.36,30.46,"2019-10-10 21:47:00",30.26,"2019-10-10 21:06:30",8.01,8.04,"2019-10-10 21:03:30",7.98,"2019-10-10 21:56:30",4.104,4.113,"2019-10-10 21:14:30",4.095,"2019-10-10 21:55:00",4.477,4.482,"2019-10-10 21:00:30",4.471,"2019-10-10 21:56:00",2.602,2.608,"2019-10-10 21:08:00",2.596,"2019-10-10 21:00:30",15.51,15.54,"2019-10-10 21:49:30",15.49,"2019-10-10 21:00:30",32.36,32.38,"2019-10-10 21:46:00",32.33,"2019-10-10 21:01:00",0.002848333,0,1.687,128.3,35.72,148,4.8,"2019-10-10 21:36:00",0.3,"2019-10-10 21:07:30",3.072,138.8,27.94,140,7.7,"2019-10-10 21:42:00",0.3,"2019-10-10 21:28:00",-0.001,0
"2019-10-10 23:00:00",3683,68.07,"2019-10-10 22:57:00",12.76,0.075,"2019-10-10 22:03:00",0,"2019-10-10 22:00:30",1016,27.47,27.92,"2019-10-10 22:40:30",26.62,"2019-10-10 22:57:30",82.9,85.7,"2019-10-10 22:29:00",79.71,"2019-10-10 22:56:30",27.2,27.37,"2019-10-10 22:03:00",27.07,"2019-10-10 22:44:30",29.52,29.74,"2019-10-10 22:00:30",29.25,"2019-10-10 22:59:00",30.01,30.16,"2019-10-10 22:05:00",29.95,"2019-10-10 22:56:00",30.34,30.44,"2019-10-10 22:31:30",30.22,"2019-10-10 22:17:00",30.62,30.66,"2019-10-10 22:14:00",30.54,"2019-10-10 22:12:00",30.36,30.45,"2019-10-10 22:16:00",30.28,"2019-10-10 22:11:30",7.977,7.992,"2019-10-10 22:03:30",7.964,"2019-10-10 22:56:30",4.091,4.099,"2019-10-10 22:20:00",4.084,"2019-10-10 22:46:00",4.475,4.482,"2019-10-10 22:13:30",4.469,"2019-10-10 22:55:30",2.602,2.607,"2019-10-10 22:12:00",2.599,"2019-10-10 22:03:30",15.54,15.56,"2019-10-10 22:38:30",15.52,"2019-10-10 22:00:30",32.39,32.42,"2019-10-10 22:53:30",32.36,"2019-10-10 22:06:00",0.002811363,0,2.156,148.4,31.53,130,5.8,"2019-10-10 22:29:30",0,"2019-10-10 22:31:30",3.082,146.4,29.95,89,8.6,"2019-10-10 22:31:30",0.3,"2019-10-10 22:52:00",0.004,0
"2019-10-11 00:00:00",3684,67.94,"2019-10-11 00:00:00",12.76,0.08,"2019-10-10 23:27:30",0,"2019-10-10 23:00:30",1016,27.27,27.7,"2019-10-10 23:20:30",26.61,"2019-10-10 23:13:00",83.1,85.7,"2019-10-10 23:49:30",80.4,"2019-10-10 23:00:30",26.95,27.09,"2019-10-10 23:00:30",26.86,"2019-10-10 23:52:00",29.21,29.35,"2019-10-10 23:05:30",29.02,"2019-10-10 23:44:00",29.84,29.98,"2019-10-10 23:00:30",29.75,"2019-10-10 23:35:00",30.3,30.36,"2019-10-10 23:04:00",30.17,"2019-10-10 23:48:30",30.62,30.66,"2019-10-10 23:00:30",30.54,"2019-10-10 23:21:00",30.36,30.45,"2019-10-10 23:16:00",30.3,"2019-10-10 23:09:30",7.961,7.976,"2019-10-10 23:19:00",7.949,"2019-10-10 23:54:30",4.08,4.091,"2019-10-10 23:02:30",4.071,"2019-10-10 23:58:00",4.469,4.477,"2019-10-10 23:20:00",4.464,"2019-10-10 23:24:30",2.601,2.608,"2019-10-10 23:35:00",2.597,"2019-10-10 23:19:30",15.56,15.57,"2019-10-10 23:46:30",15.54,"2019-10-10 23:02:00",32.41,32.44,"2019-10-10 23:48:30",32.38,"2019-10-10 23:02:00",0.002858176,0.2,2.252,157.1,27.08,176,6,"2019-10-10 23:12:00",0,"2019-10-10 23:04:00",2.796,150.7,28.3,182,7.5,"2019-10-10 23:57:00",0.3,"2019-10-10 23:26:30",0.004,0
"2019-10-11 01:00:00",3685,67.7,"2019-10-11 00:46:00",12.71,0.1,"2019-10-11 00:00:30",0,"2019-10-11 00:00:30",1016,26.78,27.47,"2019-10-11 00:10:30",26.51,"2019-10-11 01:00:00",82.4,83.8,"2019-10-11 00:04:30",81.1,"2019-10-11 00:47:30",26.78,26.89,"2019-10-11 00:00:30",26.68,"2019-10-11 00:38:30",28.95,29.14,"2019-10-11 00:01:00",28.82,"2019-10-11 00:34:00",29.63,29.77,"2019-10-11 00:00:30",29.55,"2019-10-11 00:29:30",30.16,30.31,"2019-10-11 00:01:30",30.07,"2019-10-11 00:20:30",30.62,30.66,"2019-10-11 00:01:30",30.55,"2019-10-11 00:46:00",30.37,30.48,"2019-10-11 00:23:00",30.3,"2019-10-11 00:56:30",7.954,7.964,"2019-10-11 00:35:30",7.945,"2019-10-11 00:02:30",4.072,4.082,"2019-10-11 00:12:00",4.062,"2019-10-11 00:56:00",4.467,4.473,"2019-10-11 00:29:30",4.464,"2019-10-11 00:00:30",2.602,2.608,"2019-10-11 00:08:00",2.599,"2019-10-11 00:01:00",15.57,15.58,"2019-10-11 00:36:30",15.56,"2019-10-11 00:02:30",32.43,32.45,"2019-10-11 00:42:00",32.41,"2019-10-11 00:05:30",0.002906814,0,2.317,159.1,27.85,170,4.9,"2019-10-11 00:46:30",0.3,"2019-10-11 00:20:00",2.796,147.3,31.33,109,7.3,"2019-10-11 00:10:00",0,"2019-10-11 00:03:30",0.005,0
"2019-10-11 02:00:00",3686,67.63,"2019-10-11 01:57:30",12.7,0.094,"2019-10-11 01:59:30",0,"2019-10-11 01:00:30",1016,26.82,27.54,"2019-10-11 01:20:30",26.57,"2019-10-11 01:14:30",81,84.8,"2019-10-11 01:20:30",76.09,"2019-10-11 01:33:30",26.67,26.71,"2019-10-11 01:01:30",26.56,"2019-10-11 01:59:30",28.76,28.93,"2019-10-11 01:14:30",28.61,"2019-10-11 01:44:00",29.43,29.57,"2019-10-11 01:01:00",29.36,"2019-10-11 01:23:00",30.12,30.15,"2019-10-11 01:02:30",30.01,"2019-10-11 01:53:00",30.56,30.66,"2019-10-11 01:05:30",30.44,"2019-10-11 01:59:30",30.36,30.45,"2019-10-11 01:56:30",30.27,"2019-10-11 01:46:00",7.953,7.96,"2019-10-11 01:52:00",7.949,"2019-10-11 01:39:30",4.064,4.073,"2019-10-11 01:19:30",4.055,"2019-10-11 01:52:30",4.464,4.471,"2019-10-11 01:18:00",4.46,"2019-10-11 01:10:00",2.598,2.604,"2019-10-11 01:02:30",2.594,"2019-10-11 01:53:30",15.58,15.6,"2019-10-11 01:46:00",15.56,"2019-10-11 01:02:00",32.44,32.45,"2019-10-11 01:15:00",32.42,"2019-10-11 01:18:00",0.002795704,0,2.072,151.6,33.12,155,4.3,"2019-10-11 01:26:00",0,"2019-10-11 01:22:30",2.548,147.9,26.68,157,7.8,"2019-10-11 01:52:30",0,"2019-10-11 01:19:30",0.004,0
"2019-10-11 03:00:00",3687,67.61,"2019-10-11 02:18:00",12.69,0.088,"2019-10-11 02:52:30",0,"2019-10-11 02:00:30",1015,27.41,27.57,"2019-10-11 02:50:30",26.85,"2019-10-11 02:59:30",82.2,85.4,"2019-10-11 02:55:30",79.62,"2019-10-11 02:06:30",26.5,26.66,"2019-10-11 02:00:30",26.45,"2019-10-11 02:44:00",28.58,28.75,"2019-10-11 02:02:00",28.4,"2019-10-11 02:43:00",29.26,29.36,"2019-10-11 02:00:30",29.16,"2019-10-11 02:32:00",29.98,30.15,"2019-10-11 02:03:00",29.84,"2019-10-11 02:47:00",30.45,30.55,"2019-10-11 02:07:00",30.35,"2019-10-11 02:35:00",30.34,30.43,"2019-10-11 02:02:00",30.21,"2019-10-11 02:28:00",7.958,7.964,"2019-10-11 02:01:00",7.949,"2019-10-11 02:02:00",4.058,4.064,"2019-10-11 02:00:30",4.053,"2019-10-11 02:04:30",4.461,4.466,"2019-10-11 02:30:00",4.455,"2019-10-11 02:24:30",2.598,2.602,"2019-10-11 02:16:30",2.592,"2019-10-11 02:02:30",15.59,15.61,"2019-10-11 02:30:00",15.58,"2019-10-11 02:01:00",32.44,32.46,"2019-10-11 02:25:00",32.42,"2019-10-11 02:15:30",0.002814134,0,2.248,158.6,24.94,162,4.3,"2019-10-11 02:25:00",0.4,"2019-10-11 02:27:30",2.875,148.6,28.95,164,7.2,"2019-10-11 02:27:30",0,"2019-10-11 02:16:30",0.005,0
"2019-10-11 04:00:00",3688,67.7,"2019-10-11 03:01:30",12.67,0.08,"2019-10-11 03:28:00",0,"2019-10-11 03:00:30",1014,26.97,27.49,"2019-10-11 03:45:30",26.51,"2019-10-11 03:24:30",83.6,86.2,"2019-10-11 04:00:00",81.4,"2019-10-11 03:12:30",26.46,26.48,"2019-10-11 03:00:30",26.38,"2019-10-11 03:49:30",28.43,28.56,"2019-10-11 03:13:00",28.24,"2019-10-11 03:54:30",29.14,29.16,"2019-10-11 03:00:30",29,"2019-10-11 03:59:30",29.9,29.94,"2019-10-11 03:00:30",29.75,"2019-10-11 03:59:00",30.42,30.46,"2019-10-11 03:02:30",30.33,"2019-10-11 03:54:30",30.3,30.39,"2019-10-11 03:46:30",30.17,"2019-10-11 03:49:30",7.956,7.968,"2019-10-11 03:53:00",7.949,"2019-10-11 03:18:00",4.052,4.057,"2019-10-11 03:00:30",4.044,"2019-10-11 03:30:00",4.456,4.462,"2019-10-11 03:01:00",4.451,"2019-10-11 03:46:00",2.596,2.6,"2019-10-11 03:06:30",2.592,"2019-10-11 03:32:30",15.59,15.61,"2019-10-11 03:07:00",15.58,"2019-10-11 03:44:30",32.45,32.47,"2019-10-11 03:19:00",32.43,"2019-10-11 03:50:30",0.002847314,0,2.805,164.1,17.6,169,7.1,"2019-10-11 03:12:30",0.3,"2019-10-11 03:05:00",3.406,158.3,29.34,129,7.1,"2019-10-11 03:24:00",0.3,"2019-10-11 04:00:00",0.008,0
"2019-10-11 05:00:00",3689,67.74,"2019-10-11 04:02:00",12.67,0.073,"2019-10-11 04:41:00",0,"2019-10-11 04:00:30",1014,26.84,27.4,"2019-10-11 04:55:30",26.26,"2019-10-11 04:04:00",83.9,86.3,"2019-10-11 04:12:30",81.7,"2019-10-11 04:52:30",26.29,26.45,"2019-10-11 04:04:30",26.12,"2019-10-11 04:56:30",28.3,28.35,"2019-10-11 04:00:30",28.18,"2019-10-11 04:46:30",28.97,29.08,"2019-10-11 04:02:30",28.92,"2019-10-11 04:42:30",29.74,29.89,"2019-10-11 04:21:00",29.63,"2019-10-11 04:18:30",30.43,30.45,"2019-10-11 04:02:00",30.35,"2019-10-11 04:43:00",30.24,30.36,"2019-10-11 04:11:30",30.14,"2019-10-11 04:52:00",7.962,7.972,"2019-10-11 04:10:00",7.949,"2019-10-11 04:50:00",4.047,4.057,"2019-10-11 04:04:00",4.042,"2019-10-11 04:37:00",4.453,4.46,"2019-10-11 04:00:30",4.447,"2019-10-11 04:59:00",2.596,2.6,"2019-10-11 04:02:30",2.592,"2019-10-11 04:49:00",15.58,15.6,"2019-10-11 04:46:30",15.58,"2019-10-11 04:12:30",32.46,32.47,"2019-10-11 04:16:00",32.43,"2019-10-11 04:41:30",0.002788479,0,3.203,164.7,17.62,171,7.5,"2019-10-11 04:58:00",0.5,"2019-10-11 04:18:00",3.694,157.2,23.56,131,8.8,"2019-10-11 04:52:00",0.6,"2019-10-11 04:19:30",0.01,0
"2019-10-11 06:00:00",3690,68.46,"2019-10-11 05:24:00",12.65,0.063,"2019-10-11 05:28:00",0,"2019-10-11 05:00:30",1014,26.65,27.38,"2019-10-11 05:35:30",26.33,"2019-10-11 05:56:30",82.7,84.1,"2019-10-11 05:14:30",81.1,"2019-10-11 05:46:30",26.09,26.22,"2019-10-11 05:04:30",26.07,"2019-10-11 05:08:00",28.13,28.29,"2019-10-11 05:00:30",28.01,"2019-10-11 05:50:30",28.83,28.97,"2019-10-11 05:07:00",28.74,"2019-10-11 05:30:30",29.71,29.73,"2019-10-11 05:00:30",29.61,"2019-10-11 05:56:30",30.37,30.45,"2019-10-11 05:01:00",30.24,"2019-10-11 05:34:30",30.18,30.33,"2019-10-11 05:00:30",30.08,"2019-10-11 05:41:30",7.96,7.972,"2019-10-11 05:01:00",7.953,"2019-10-11 05:45:00",4.046,4.053,"2019-10-11 05:03:00",4.04,"2019-10-11 05:49:00",4.453,4.46,"2019-10-11 05:24:00",4.447,"2019-10-11 05:06:00",2.592,2.596,"2019-10-11 05:03:00",2.589,"2019-10-11 05:38:00",15.59,15.61,"2019-10-11 05:26:30",15.57,"2019-10-11 05:46:30",32.46,32.47,"2019-10-11 05:03:30",32.43,"2019-10-11 05:45:30",0.002833428,0,3.559,165.2,12.2,168,6.2,"2019-10-11 05:01:30",0.5,"2019-10-11 05:27:00",4.298,156.3,23.85,166,8.6,"2019-10-11 05:28:30",0.6,"2019-10-11 05:16:00",0.014,0.012
"2019-10-11 07:00:00",3691,68.41,"2019-10-11 06:38:30",12.66,0.064,"2019-10-11 06:00:30",0,"2019-10-11 06:00:30",1014,27.01,27.42,"2019-10-11 06:30:30",26.34,"2019-10-11 06:02:30",82.6,85.1,"2019-10-11 06:21:30",79.97,"2019-10-11 06:58:30",26.04,26.09,"2019-10-11 06:01:00",25.92,"2019-10-11 06:57:30",28.03,28.15,"2019-10-11 06:09:00",27.86,"2019-10-11 06:58:00",28.73,28.77,"2019-10-11 06:06:00",28.59,"2019-10-11 06:59:30",29.57,29.73,"2019-10-11 06:03:30",29.43,"2019-10-11 06:30:30",30.24,30.38,"2019-10-11 06:00:30",30.12,"2019-10-11 07:00:00",30.16,30.22,"2019-10-11 06:16:00",30.08,"2019-10-11 06:27:30",7.954,7.964,"2019-10-11 06:54:30",7.945,"2019-10-11 06:08:00",4.039,4.046,"2019-10-11 06:37:00",4.033,"2019-10-11 06:25:00",4.448,4.453,"2019-10-11 06:53:00",4.442,"2019-10-11 06:46:30",2.593,2.597,"2019-10-11 06:37:30",2.589,"2019-10-11 06:00:30",15.59,15.61,"2019-10-11 06:02:30",15.58,"2019-10-11 06:05:00",32.45,32.48,"2019-10-11 06:09:30",32.43,"2019-10-11 06:32:30",0.002754168,0,2.823,160.5,18.72,165,5.5,"2019-10-11 06:47:00",0,"2019-10-11 06:31:30",3.436,154.2,26.59,199,8.1,"2019-10-11 06:51:00",0.4,"2019-10-11 06:49:30",0.036,0.465
"2019-10-11 08:00:00",3692,68.95,"2019-10-11 07:11:30",12.64,0.08,"2019-10-11 07:07:30",0,"2019-10-11 07:00:30",1015,25.96,27.45,"2019-10-11 07:05:30",24.98,"2019-10-11 07:34:00",89.9,96.3,"2019-10-11 07:38:30",75.73,"2019-10-11 07:12:00",25.81,25.94,"2019-10-11 07:06:30",25.66,"2019-10-11 07:54:30",27.9,27.97,"2019-10-11 07:14:30",27.78,"2019-10-11 08:00:00",28.58,28.72,"2019-10-11 07:00:30",28.54,"2019-10-11 07:17:30",29.49,29.53,"2019-10-11 07:09:30",29.36,"2019-10-11 07:58:00",30.21,30.24,"2019-10-11 07:03:00",30.12,"2019-10-11 07:19:00",30.15,30.22,"2019-10-11 07:44:30",30.08,"2019-10-11 07:12:00",7.977,8,"2019-10-11 07:43:00",7.956,"2019-10-11 07:01:00",4.037,4.044,"2019-10-11 07:30:00",4.031,"2019-10-11 07:55:00",4.448,4.453,"2019-10-11 07:03:00",4.444,"2019-10-11 07:04:00",2.591,2.597,"2019-10-11 07:22:30",2.588,"2019-10-11 07:36:30",15.58,15.6,"2019-10-11 07:27:30",15.58,"2019-10-11 07:29:30",32.44,32.45,"2019-10-11 07:05:00",32.43,"2019-10-11 07:09:00",0.007176643,1.8,2.15,148.8,35.07,96,6.1,"2019-10-11 07:54:30",0,"2019-10-11 07:23:30",3.369,142.8,31.21,200,8,"2019-10-11 07:31:30",0.4,"2019-10-11 07:20:00",0.018,1.343
"2019-10-11 09:00:00",3693,68.92,"2019-10-11 09:00:00",12.64,11.36,"2019-10-11 08:00:30",0,"2019-10-11 08:00:30",1015,26.56,27.25,"2019-10-11 08:57:30",25.58,"2019-10-11 08:01:00",88.5,92.2,"2019-10-11 08:05:00",85,"2019-10-11 08:47:30",25.66,25.7,"2019-10-11 08:48:30",25.63,"2019-10-11 08:30:30",27.74,27.89,"2019-10-11 08:15:30",27.67,"2019-10-11 08:23:30",28.45,28.54,"2019-10-11 08:00:30",28.33,"2019-10-11 08:44:30",29.35,29.5,"2019-10-11 08:02:00",29.26,"2019-10-11 08:44:00",30.17,30.24,"2019-10-11 08:03:30",30.01,"2019-10-11 08:56:00",30.13,30.2,"2019-10-11 08:10:30",30.02,"2019-10-11 08:51:00",7.986,8,"2019-10-11 08:56:30",7.976,"2019-10-11 08:25:30",4.039,4.044,"2019-10-11 08:09:00",4.033,"2019-10-11 08:03:00",4.447,4.453,"2019-10-11 08:25:30",4.44,"2019-10-11 08:25:00",2.592,2.596,"2019-10-11 08:14:30",2.588,"2019-10-11 08:00:30",15.59,15.61,"2019-10-11 08:59:00",15.58,"2019-10-11 08:03:00",32.44,32.47,"2019-10-11 08:33:30",32.43,"2019-10-11 08:03:30",0.8816797,0,1.923,155.1,32.91,100,4.9,"2019-10-11 08:28:30",0,"2019-10-11 08:13:00",2.394,149.3,30.67,163,8.8,"2019-10-11 08:46:00",0,"2019-10-11 08:49:00",0.181,2.184
"2019-10-11 10:00:00",3694,66.44,"2019-10-11 10:00:00",12.78,13.77,"2019-10-11 09:58:30",0.077,"2019-10-11 09:11:30",1015,26.45,26.73,"2019-10-11 09:58:30",26.25,"2019-10-11 09:01:30",85,86.8,"2019-10-11 09:08:30",82.5,"2019-10-11 10:00:00",25.93,26.2,"2019-10-11 09:58:30",25.66,"2019-10-11 09:00:30",27.7,27.73,"2019-10-11 09:00:30",27.61,"2019-10-11 09:55:30",28.34,28.36,"2019-10-11 09:03:00",28.31,"2019-10-11 09:56:30",29.31,29.32,"2019-10-11 09:00:30",29.26,"2019-10-11 09:06:00",30.04,30.16,"2019-10-11 09:02:00",29.95,"2019-10-11 09:38:00",30.05,30.15,"2019-10-11 09:29:00",29.94,"2019-10-11 09:52:30",8.02,8.05,"2019-10-11 10:00:00",8,"2019-10-11 09:00:30",4.033,4.04,"2019-10-11 09:30:00",4.029,"2019-10-11 09:27:00",4.444,4.451,"2019-10-11 09:02:30",4.44,"2019-10-11 09:45:00",2.589,2.594,"2019-10-11 09:17:00",2.586,"2019-10-11 09:45:00",15.6,15.61,"2019-10-11 09:08:00",15.59,"2019-10-11 09:10:00",32.45,32.47,"2019-10-11 09:18:00",32.43,"2019-10-11 09:02:30",2.718112,0,2.267,155.9,25,82,5.9,"2019-10-11 09:17:00",0.5,"2019-10-11 09:22:00",2.792,146.8,28.98,122,10,"2019-10-11 09:45:30",0,"2019-10-11 09:12:00",0.511,2.886
"2019-10-11 11:00:00",3695,63.58,"2019-10-11 10:58:00",12.98,13.93,"2019-10-11 10:00:30",0.106,"2019-10-11 10:10:30",1016,27.62,28.35,"2019-10-11 10:40:30",26.66,"2019-10-11 10:04:30",81.4,83.3,"2019-10-11 10:03:00",79.58,"2019-10-11 10:55:30",26.39,26.68,"2019-10-11 10:55:00",26.15,"2019-10-11 10:02:30",27.69,27.73,"2019-10-11 10:11:00",27.56,"2019-10-11 10:24:00",28.3,28.35,"2019-10-11 10:45:30",28.18,"2019-10-11 10:56:00",29.23,29.32,"2019-10-11 10:01:30",29.1,"2019-10-11 10:41:00",30.02,30.05,"2019-10-11 10:16:00",29.93,"2019-10-11 10:45:00",29.97,30.08,"2019-10-11 10:15:00",29.87,"2019-10-11 10:39:00",8.07,8.1,"2019-10-11 10:52:30",8.04,"2019-10-11 10:04:00",4.033,4.04,"2019-10-11 10:08:30",4.029,"2019-10-11 10:08:00",4.44,4.447,"2019-10-11 10:53:00",4.436,"2019-10-11 10:22:00",2.587,2.591,"2019-10-11 10:19:00",2.581,"2019-10-11 10:44:00",15.58,15.6,"2019-10-11 10:05:30",15.55,"2019-10-11 10:59:30",32.43,32.45,"2019-10-11 10:01:30",32.4,"2019-10-11 10:57:00",3.722956,0,1.659,123,40.8,122,4.3,"2019-10-11 10:39:00",0,"2019-10-11 10:56:00",3.583,140.2,23.71,135,8.5,"2019-10-11 10:41:30",0.5,"2019-10-11 10:23:30",0.73,3.355
"2019-10-11 12:00:00",3696,51.96,"2019-10-11 12:00:00",13.23,16.83,"2019-10-11 11:01:30",0.258,"2019-10-11 11:58:30",1016,28.45,30.35,"2019-10-11 11:55:00",27.64,"2019-10-11 11:16:30",77.22,80.2,"2019-10-11 11:01:00",74.98,"2019-10-11 11:46:30",27.48,28.73,"2019-10-11 12:00:00",26.68,"2019-10-11 11:00:30",27.72,27.8,"2019-10-11 11:59:30",27.66,"2019-10-11 11:07:30",28.18,28.3,"2019-10-11 11:09:30",28.13,"2019-10-11 11:12:00",29.11,29.26,"2019-10-11 11:00:30",29.07,"2019-10-11 11:05:30",29.98,30.03,"2019-10-11 11:01:00",29.81,"2019-10-11 11:57:30",29.95,30.02,"2019-10-11 11:31:30",29.87,"2019-10-11 11:48:00",8.16,8.27,"2019-10-11 11:59:30",8.09,"2019-10-11 11:00:30",4.037,4.044,"2019-10-11 11:46:00",4.031,"2019-10-11 11:08:30",4.441,4.447,"2019-10-11 11:11:00",4.436,"2019-10-11 11:07:30",2.585,2.589,"2019-10-11 11:01:30",2.58,"2019-10-11 11:56:00",15.5,15.57,"2019-10-11 11:01:00",15.42,"2019-10-11 11:57:30",32.33,32.4,"2019-10-11 11:00:30",32.24,"2019-10-11 11:58:30",14.48089,0,1.77,130.3,35.54,177,4.2,"2019-10-11 11:06:30",0,"2019-10-11 11:31:30",3.668,135.5,28.21,35,8.4,"2019-10-11 11:31:00",0.6,"2019-10-11 11:55:30",2.924,3.57
"2019-10-11 13:00:00",3697,50.54,"2019-10-11 12:28:30",13.17,19.39,"2019-10-11 12:34:30",0.236,"2019-10-11 12:34:30",1016,28.96,29.45,"2019-10-11 12:29:00",28.45,"2019-10-11 12:46:30",74.09,77.14,"2019-10-11 12:20:30",70.56,"2019-10-11 12:45:00",30.27,31.67,"2019-10-11 13:00:00",28.7,"2019-10-11 12:00:30",28.03,28.33,"2019-10-11 12:58:30",27.73,"2019-10-11 12:01:00",28.16,28.31,"2019-10-11 12:53:00",28.13,"2019-10-11 12:00:30",29.09,29.11,"2019-10-11 12:00:30",29.03,"2019-10-11 12:47:00",29.86,29.96,"2019-10-11 12:12:00",29.76,"2019-10-11 12:48:00",29.95,30.04,"2019-10-11 12:12:30",29.89,"2019-10-11 12:04:30",8.39,8.52,"2019-10-11 13:00:00",8.26,"2019-10-11 12:01:30",4.048,4.062,"2019-10-11 12:49:00",4.035,"2019-10-11 12:06:00",4.437,4.44,"2019-10-11 12:01:00",4.429,"2019-10-11 12:59:00",2.577,2.581,"2019-10-11 12:00:30",2.572,"2019-10-11 12:50:30",15.35,15.42,"2019-10-11 12:01:30",15.28,"2019-10-11 12:58:30",32.15,32.24,"2019-10-11 12:01:00",32.08,"2019-10-11 12:58:30",20.41815,0,1.767,131.6,36.74,93,4.7,"2019-10-11 12:02:00",0,"2019-10-11 12:08:00",3.773,135.3,24.03,128,10.5,"2019-10-11 12:15:30",0.3,"2019-10-11 12:29:00",4.162,3.506
"2019-10-11 14:00:00",3698,51.16,"2019-10-11 13:02:30",13.18,18.94,"2019-10-11 13:51:00",0.183,"2019-10-11 13:50:30",1016,29.11,30.06,"2019-10-11 13:30:00",28.44,"2019-10-11 13:03:00",70.05,73.25,"2019-10-11 13:03:30",65.45,"2019-10-11 13:31:30",33.01,34.07,"2019-10-11 13:58:00",31.65,"2019-10-11 13:00:30",28.74,29.17,"2019-10-11 13:57:00",28.26,"2019-10-11 13:02:00",28.31,28.36,"2019-10-11 13:53:30",28.16,"2019-10-11 13:01:00",29.05,29.11,"2019-10-11 13:00:30",28.95,"2019-10-11 13:14:30",29.8,29.87,"2019-10-11 13:00:30",29.74,"2019-10-11 13:24:30",29.91,29.99,"2019-10-11 13:20:00",29.79,"2019-10-11 13:42:00",8.64,8.76,"2019-10-11 14:00:00",8.53,"2019-10-11 13:00:30",4.07,4.088,"2019-10-11 13:58:00",4.057,"2019-10-11 13:07:00",4.434,4.44,"2019-10-11 13:01:00",4.429,"2019-10-11 13:06:00",2.571,2.577,"2019-10-11 13:02:00",2.566,"2019-10-11 13:53:00",15.22,15.28,"2019-10-11 13:02:00",15.18,"2019-10-11 13:59:30",32.03,32.09,"2019-10-11 13:03:00",31.98,"2019-10-11 13:53:30",21.26835,0,1.946,138,37.49,176,4.4,"2019-10-11 13:44:30",0,"2019-10-11 13:23:00",2.997,145,23.22,159,6.7,"2019-10-11 13:16:00",0.6,"2019-10-11 13:39:00",4.323,3.177
"2019-10-11 15:00:00",3699,54.17,"2019-10-11 14:14:00",13.18,18.7,"2019-10-11 14:35:30",0.187,"2019-10-11 14:35:30",1015,29.44,30.31,"2019-10-11 14:07:00",28.84,"2019-10-11 14:16:00",69.73,72.65,"2019-10-11 15:00:00",66.68,"2019-10-11 14:18:30",35.03,36.03,"2019-10-11 14:59:30",34.05,"2019-10-11 14:02:00",29.61,30.1,"2019-10-11 14:59:30",29.09,"2019-10-11 14:00:30",28.54,28.74,"2019-10-11 14:49:30",28.33,"2019-10-11 14:00:30",29.08,29.11,"2019-10-11 14:02:00",28.95,"2019-10-11 14:04:00",29.8,29.84,"2019-10-11 14:15:30",29.74,"2019-10-11 14:33:30",29.81,29.94,"2019-10-11 14:03:00",29.69,"2019-10-11 14:56:00",8.85,8.94,"2019-10-11 14:58:00",8.75,"2019-10-11 14:01:30",4.098,4.117,"2019-10-11 14:53:00",4.079,"2019-10-11 14:01:30",4.437,4.442,"2019-10-11 14:13:00",4.431,"2019-10-11 14:24:30",2.566,2.572,"2019-10-11 14:03:00",2.564,"2019-10-11 14:28:00",15.14,15.19,"2019-10-11 14:01:00",15.11,"2019-10-11 14:49:00",31.96,32.01,"2019-10-11 14:02:30",31.91,"2019-10-11 14:57:30",22.97029,0,2.167,153.8,29.39,45,5.3,"2019-10-11 14:00:30",0,"2019-10-11 14:06:00",2.828,149.2,25.73,137,6.1,"2019-10-11 14:30:30",0.4,"2019-10-11 14:19:00",4.658,2.588
"2019-10-11 16:00:00",3700,59.02,"2019-10-11 15:17:30",13.19,18.93,"2019-10-11 15:14:30",0.203,"2019-10-11 15:55:00",1015,29,29.84,"2019-10-11 15:10:30",28.48,"2019-10-11 15:56:00",74.55,76.69,"2019-10-11 15:59:00",71.61,"2019-10-11 15:01:00",36.59,37.06,"2019-10-11 15:59:30",36.01,"2019-10-11 15:00:30",30.52,30.96,"2019-10-11 15:58:00",30.06,"2019-10-11 15:00:30",28.95,29.18,"2019-10-11 15:59:30",28.74,"2019-10-11 15:00:30",29.13,29.29,"2019-10-11 15:55:30",29.04,"2019-10-11 15:03:30",29.8,29.82,"2019-10-11 15:00:30",29.72,"2019-10-11 15:15:00",29.76,29.86,"2019-10-11 15:36:30",29.69,"2019-10-11 15:58:00",9.01,9.05,"2019-10-11 15:59:30",8.94,"2019-10-11 15:01:00",4.127,4.144,"2019-10-11 15:58:30",4.111,"2019-10-11 15:03:30",4.442,4.449,"2019-10-11 15:42:30",4.436,"2019-10-11 15:19:30",2.565,2.569,"2019-10-11 15:03:00",2.559,"2019-10-11 15:53:00",15.09,15.11,"2019-10-11 15:01:30",15.08,"2019-10-11 15:51:00",31.88,31.93,"2019-10-11 15:00:30",31.84,"2019-10-11 15:54:30",20.80748,0,2.625,161.7,20.03,176,5.8,"2019-10-11 15:55:30",0.5,"2019-10-11 15:54:00",3.262,153.2,25.37,121,7.1,"2019-10-11 15:17:00",0.7,"2019-10-11 15:05:30",4.126,1.804
"2019-10-11 17:00:00",3701,59.8,"2019-10-11 16:21:30",13.21,17.69,"2019-10-11 16:39:00",0.22,"2019-10-11 16:28:00",1015,28.65,29.41,"2019-10-11 16:13:30",27.99,"2019-10-11 16:51:30",74.8,77.64,"2019-10-11 16:19:30",69.87,"2019-10-11 16:41:30",36.84,37.24,"2019-10-11 16:10:00",35.81,"2019-10-11 16:58:30",31.37,31.73,"2019-10-11 16:59:30",30.89,"2019-10-11 16:00:30",29.41,29.69,"2019-10-11 17:00:00",29.16,"2019-10-11 16:00:30",29.3,29.37,"2019-10-11 16:51:30",29.14,"2019-10-11 16:02:30",29.81,29.84,"2019-10-11 16:30:00",29.72,"2019-10-11 16:19:30",29.75,29.82,"2019-10-11 16:25:00",29.68,"2019-10-11 16:09:00",9.03,9.07,"2019-10-11 16:17:30",8.94,"2019-10-11 17:00:00",4.154,4.167,"2019-10-11 16:47:30",4.137,"2019-10-11 16:02:30",4.452,4.462,"2019-10-11 16:59:00",4.442,"2019-10-11 16:09:00",2.565,2.572,"2019-10-11 16:58:00",2.559,"2019-10-11 16:05:30",15.09,15.14,"2019-10-11 16:59:30",15.07,"2019-10-11 16:03:30",31.84,31.86,"2019-10-11 16:57:00",31.82,"2019-10-11 16:17:00",9.355315,0,2.443,156.9,26.29,178,6.4,"2019-10-11 16:37:30",0.6,"2019-10-11 16:52:00",3.333,153.2,23.26,123,8.3,"2019-10-11 16:15:00",0.3,"2019-10-11 16:43:30",1.857,0.924
"2019-10-11 18:00:00",3702,62.23,"2019-10-11 17:33:00",13.07,13.24,"2019-10-11 17:47:00",0.001,"2019-10-11 17:45:00",1015,27.84,29.13,"2019-10-11 17:15:30",26.75,"2019-10-11 18:00:00",76.28,81.2,"2019-10-11 18:00:00",70.06,"2019-10-11 17:03:00",34.97,35.78,"2019-10-11 17:00:30",34.18,"2019-10-11 17:58:30",31.72,31.77,"2019-10-11 17:16:30",31.69,"2019-10-11 17:38:00",29.9,30.08,"2019-10-11 17:59:30",29.64,"2019-10-11 17:01:00",29.51,29.71,"2019-10-11 17:57:30",29.34,"2019-10-11 17:00:30",29.8,29.9,"2019-10-11 17:59:00",29.74,"2019-10-11 17:03:00",29.76,29.83,"2019-10-11 17:34:00",29.68,"2019-10-11 17:12:00",8.87,8.95,"2019-10-11 17:01:30",8.8,"2019-10-11 17:57:00",4.171,4.176,"2019-10-11 17:45:30",4.162,"2019-10-11 17:00:30",4.463,4.475,"2019-10-11 17:58:30",4.453,"2019-10-11 17:00:30",2.57,2.575,"2019-10-11 17:53:00",2.564,"2019-10-11 17:14:00",15.14,15.17,"2019-10-11 17:59:00",15.12,"2019-10-11 17:04:00",31.84,31.86,"2019-10-11 17:09:30",31.83,"2019-10-11 17:26:30",8.275434,0,3.062,161.3,22.67,172,6.8,"2019-10-11 17:47:30",0.5,"2019-10-11 17:02:00",4.079,154,26.79,177,9.8,"2019-10-11 17:29:30",0.5,"2019-10-11 17:18:00",1.592,0.141
"2019-10-11 19:00:00",3703,64.73,"2019-10-11 18:00:30",13.12,13.38,"2019-10-11 18:58:30",0.115,"2019-10-11 19:00:00",1015,26.39,26.97,"2019-10-11 18:59:30",25.7,"2019-10-11 18:29:00",77.58,83,"2019-10-11 18:29:30",73.11,"2019-10-11 18:47:30",33.05,34.24,"2019-10-11 18:01:30",32.02,"2019-10-11 19:00:00",31.68,31.77,"2019-10-11 18:03:00",31.51,"2019-10-11 18:57:30",30.24,30.39,"2019-10-11 18:44:30",30.03,"2019-10-11 18:00:30",29.75,29.92,"2019-10-11 18:55:30",29.63,"2019-10-11 18:07:00",29.92,30.03,"2019-10-11 18:42:00",29.76,"2019-10-11 18:03:30",29.76,29.83,"2019-10-11 18:17:30",29.7,"2019-10-11 18:41:30",8.7,8.8,"2019-10-11 18:01:00",8.6,"2019-10-11 19:00:00",4.172,4.176,"2019-10-11 18:00:30",4.167,"2019-10-11 18:38:00",4.473,4.48,"2019-10-11 18:40:00",4.466,"2019-10-11 18:04:00",2.575,2.581,"2019-10-11 18:42:30",2.569,"2019-10-11 18:01:30",15.19,15.21,"2019-10-11 18:53:00",15.16,"2019-10-11 18:00:30",31.88,31.91,"2019-10-11 18:54:00",31.85,"2019-10-11 18:02:00",2.786201,0,3.63,174.1,17.45,158,7.5,"2019-10-11 18:25:00",0.6,"2019-10-11 18:46:30",5.574,180.3,12.94,172,10,"2019-10-11 18:25:00",1.3,"2019-10-11 18:45:30",0.221,0
"2019-10-11 20:00:00",3704,68.13,"2019-10-11 19:06:30",12.89,12.17,"2019-10-11 20:00:00",0,"2019-10-11 19:29:30",1016,26.74,27.03,"2019-10-11 19:09:00",26.26,"2019-10-11 19:28:30",80.7,84.4,"2019-10-11 19:50:00",75.9,"2019-10-11 19:00:30",31.21,32.01,"2019-10-11 19:00:30",30.42,"2019-10-11 19:58:30",31.32,31.51,"2019-10-11 19:00:30",31.09,"2019-10-11 19:55:00",30.38,30.41,"2019-10-11 19:38:00",30.35,"2019-10-11 19:14:00",29.95,30.15,"2019-10-11 19:55:00",29.86,"2019-10-11 19:30:00",30,30.11,"2019-10-11 19:59:30",29.93,"2019-10-11 19:35:30",29.77,29.84,"2019-10-11 19:16:30",29.68,"2019-10-11 19:09:30",8.54,8.6,"2019-10-11 19:00:30",8.48,"2019-10-11 19:56:00",4.164,4.171,"2019-10-11 19:00:30",4.155,"2019-10-11 19:45:30",4.479,4.484,"2019-10-11 19:43:00",4.473,"2019-10-11 19:02:30",2.58,2.586,"2019-10-11 19:42:00",2.575,"2019-10-11 19:02:30",15.25,15.29,"2019-10-11 19:57:30",15.2,"2019-10-11 19:00:30",31.92,31.96,"2019-10-11 19:55:00",31.89,"2019-10-11 19:00:30",1.020171,0,1.525,177.3,26.09,168,3.1,"2019-10-11 19:03:30",0.4,"2019-10-11 19:28:00",2.337,191,23.92,201,5.3,"2019-10-11 19:03:00",0.3,"2019-10-11 19:19:00",0.093,0
"2019-10-11 21:00:00",3705,69.42,"2019-10-11 20:01:00",12.78,0.091,"2019-10-11 21:00:00",0,"2019-10-11 20:00:30",1016,26.59,26.83,"2019-10-11 20:44:00",26.09,"2019-10-11 20:46:30",83.9,86.6,"2019-10-11 20:21:30",77.62,"2019-10-11 20:59:30",29.75,30.5,"2019-10-11 20:02:00",29.18,"2019-10-11 20:59:30",30.88,31.11,"2019-10-11 20:03:30",30.63,"2019-10-11 21:00:00",30.38,30.44,"2019-10-11 20:14:00",30.35,"2019-10-11 20:05:30",30.11,30.15,"2019-10-11 20:09:00",30.03,"2019-10-11 20:03:30",30.09,30.22,"2019-10-11 20:46:30",29.93,"2019-10-11 20:02:00",29.78,29.92,"2019-10-11 20:42:30",29.72,"2019-10-11 20:03:00",8.42,8.48,"2019-10-11 20:00:30",8.37,"2019-10-11 20:56:30",4.152,4.16,"2019-10-11 20:00:30",4.142,"2019-10-11 20:57:30",4.482,4.486,"2019-10-11 20:00:30",4.48,"2019-10-11 20:04:00",2.583,2.589,"2019-10-11 20:54:30",2.578,"2019-10-11 20:00:30",15.31,15.32,"2019-10-11 20:41:00",15.28,"2019-10-11 20:01:00",31.98,32.02,"2019-10-11 20:56:30",31.95,"2019-10-11 20:00:30",0.05261329,0,1.738,177.5,21.11,156,3.9,"2019-10-11 20:57:30",0.3,"2019-10-11 20:06:30",2.84,178.5,18.69,166,5.6,"2019-10-11 20:54:30",0.5,"2019-10-11 20:28:00",0.002,0
"2019-10-11 22:00:00",3706,69.02,"2019-10-11 21:59:00",12.75,0.073,"2019-10-11 21:25:30",0,"2019-10-11 21:00:30",1016,27.14,27.66,"2019-10-11 21:15:30",26.68,"2019-10-11 21:59:30",79.1,82,"2019-10-11 21:38:30",75.92,"2019-10-11 21:47:30",28.76,29.14,"2019-10-11 21:04:30",28.41,"2019-10-11 21:53:00",30.41,30.68,"2019-10-11 21:00:30",30.16,"2019-10-11 21:56:30",30.34,30.39,"2019-10-11 21:00:30",30.21,"2019-10-11 21:51:30",30.12,30.18,"2019-10-11 21:48:00",30.01,"2019-10-11 21:24:00",30.21,30.24,"2019-10-11 21:07:30",30.12,"2019-10-11 21:34:30",29.86,29.97,"2019-10-11 21:57:00",29.74,"2019-10-11 21:02:00",8.33,8.38,"2019-10-11 21:00:30",8.29,"2019-10-11 21:57:00",4.139,4.151,"2019-10-11 21:04:00",4.128,"2019-10-11 21:50:30",4.48,4.486,"2019-10-11 21:47:30",4.475,"2019-10-11 21:40:00",2.589,2.596,"2019-10-11 21:45:00",2.585,"2019-10-11 21:01:00",15.35,15.37,"2019-10-11 21:52:30",15.32,"2019-10-11 21:00:30",32.02,32.06,"2019-10-11 21:55:30",31.99,"2019-10-11 21:09:30",0.003360167,0,1.951,157.2,27.35,79,4.7,"2019-10-11 21:20:30",0,"2019-10-11 21:13:30",2.848,153.3,31.41,228,7,"2019-10-11 21:59:30",0,"2019-10-11 21:54:30",0.005,0
"2019-10-11 23:00:00",3707,68.84,"2019-10-11 22:24:30",12.74,0.077,"2019-10-11 22:25:30",0,"2019-10-11 22:00:30",1017,26.82,27.52,"2019-10-11 22:15:30",26.55,"2019-10-11 22:44:30",79.68,81.8,"2019-10-11 22:24:30",76.38,"2019-10-11 22:01:30",28.16,28.51,"2019-10-11 22:04:00",27.87,"2019-10-11 22:58:00",29.98,30.23,"2019-10-11 22:01:30",29.74,"2019-10-11 23:00:00",30.16,30.28,"2019-10-11 22:00:30",30,"2019-10-11 23:00:00",30.11,30.18,"2019-10-11 22:09:00",30.01,"2019-10-11 22:33:00",30.2,30.29,"2019-10-11 22:42:30",30.1,"2019-10-11 22:25:30",29.95,30.02,"2019-10-11 22:03:30",29.84,"2019-10-11 22:11:30",8.27,8.3,"2019-10-11 22:07:00",8.25,"2019-10-11 22:47:00",4.126,4.14,"2019-10-11 22:00:30",4.115,"2019-10-11 22:57:00",4.48,4.486,"2019-10-11 22:06:30",4.475,"2019-10-11 22:36:30",2.592,2.596,"2019-10-11 22:17:30",2.588,"2019-10-11 22:22:30",15.39,15.41,"2019-10-11 22:46:00",15.36,"2019-10-11 22:01:30",32.05,32.07,"2019-10-11 22:41:00",32.02,"2019-10-11 22:01:00",0.00345529,0,1.779,154.7,32.54,142,4.7,"2019-10-11 22:32:30",0.3,"2019-10-11 22:24:30",2.475,147.9,28.32,205,7.1,"2019-10-11 22:11:00",0.6,"2019-10-11 22:14:30",0.002,0
"2019-10-12 00:00:00",3708,68.83,"2019-10-11 23:09:30",12.76,0.076,"2019-10-11 23:53:00",0,"2019-10-11 23:00:30",1017,27.22,27.39,"2019-10-11 23:20:30",26.98,"2019-10-11 23:39:30",79.75,82.1,"2019-10-11 23:20:00",76.34,"2019-10-11 23:32:30",27.7,27.91,"2019-10-11 23:00:30",27.44,"2019-10-11 23:50:00",29.64,29.87,"2019-10-11 23:01:00",29.44,"2019-10-11 23:54:30",29.98,30.1,"2019-10-11 23:03:00",29.92,"2019-10-11 23:53:00",30.11,30.18,"2019-10-11 23:22:30",30.01,"2019-10-11 23:46:00",30.26,30.37,"2019-10-11 23:55:00",30.16,"2019-10-11 23:17:30",29.95,30.02,"2019-10-11 23:50:30",29.89,"2019-10-11 23:32:30",8.23,8.25,"2019-10-11 23:00:30",8.21,"2019-10-11 23:58:00",4.113,4.124,"2019-10-11 23:05:30",4.104,"2019-10-11 23:50:30",4.477,4.486,"2019-10-11 23:01:00",4.471,"2019-10-11 23:49:00",2.592,2.597,"2019-10-11 23:18:00",2.589,"2019-10-11 23:14:30",15.41,15.43,"2019-10-11 23:55:30",15.4,"2019-10-11 23:00:30",32.08,32.11,"2019-10-11 23:49:30",32.05,"2019-10-11 23:02:00",0.003369528,0,1.38,136,33.23,141,4.6,"2019-10-11 23:32:30",0,"2019-10-11 23:25:00",2.606,142.2,26.98,173,5,"2019-10-11 23:51:00",0.7,"2019-10-11 23:01:30",-0.003,0
"2019-10-12 01:00:00",3709,69.31,"2019-10-12 00:01:00",12.75,0.075,"2019-10-12 00:15:30",0,"2019-10-12 00:00:30",1017,27.08,27.26,"2019-10-12 00:10:30",26.79,"2019-10-12 00:47:00",79.48,81.2,"2019-10-12 00:55:00",77.74,"2019-10-12 00:00:30",27.2,27.5,"2019-10-12 00:01:30",26.89,"2019-10-12 00:59:00",29.35,29.52,"2019-10-12 00:00:30",29.22,"2019-10-12 00:58:00",29.8,29.98,"2019-10-12 00:01:00",29.72,"2019-10-12 00:54:30",30.1,30.15,"2019-10-12 00:04:30",30.01,"2019-10-12 00:33:30",30.3,30.4,"2019-10-12 00:35:30",30.18,"2019-10-12 00:05:00",29.96,30.04,"2019-10-12 00:09:30",29.87,"2019-10-12 00:28:00",8.19,8.22,"2019-10-12 00:10:30",8.17,"2019-10-12 00:53:30",4.102,4.113,"2019-10-12 00:23:00",4.091,"2019-10-12 00:52:30",4.473,4.48,"2019-10-12 00:17:30",4.466,"2019-10-12 00:57:30",2.59,2.594,"2019-10-12 00:01:30",2.586,"2019-10-12 00:47:30",15.43,15.45,"2019-10-12 00:38:30",15.4,"2019-10-12 00:00:30",32.1,32.13,"2019-10-12 00:32:30",32.08,"2019-10-12 00:02:30",0.003292059,0,1.544,151.5,29.52,142,3.9,"2019-10-12 00:32:30",0,"2019-10-12 00:40:30",2.363,140.8,25.86,129,6.8,"2019-10-12 00:03:00",0,"2019-10-12 00:08:00",-0.001,0
"2019-10-12 02:00:00",3710,69.46,"2019-10-12 02:00:00",12.69,0.082,"2019-10-12 01:48:00",0,"2019-10-12 01:00:30",1017,26.54,27.19,"2019-10-12 01:14:00",26.29,"2019-10-12 01:29:30",78.98,81.1,"2019-10-12 01:06:00",76.03,"2019-10-12 01:32:00",26.79,26.94,"2019-10-12 01:00:30",26.63,"2019-10-12 02:00:00",29.06,29.3,"2019-10-12 01:08:30",28.82,"2019-10-12 01:58:00",29.61,29.77,"2019-10-12 01:00:30",29.53,"2019-10-12 01:28:00",30.05,30.15,"2019-10-12 01:02:00",29.87,"2019-10-12 01:53:30",30.3,30.41,"2019-10-12 01:31:00",30.17,"2019-10-12 01:58:00",29.97,30.07,"2019-10-12 01:24:00",29.85,"2019-10-12 01:23:30",8.16,8.18,"2019-10-12 01:01:00",8.14,"2019-10-12 01:58:30",4.093,4.104,"2019-10-12 01:10:00",4.084,"2019-10-12 01:35:30",4.469,4.475,"2019-10-12 01:11:30",4.464,"2019-10-12 01:55:00",2.59,2.597,"2019-10-12 01:57:00",2.585,"2019-10-12 01:18:30",15.44,15.46,"2019-10-12 01:57:30",15.42,"2019-10-12 01:12:30",32.12,32.14,"2019-10-12 01:39:30",32.1,"2019-10-12 01:08:30",0.003179356,0,1.428,137.9,35,100,3.5,"2019-10-12 01:02:00",0,"2019-10-12 01:33:00",2.566,147.3,26.67,145,7.3,"2019-10-12 01:30:00",0,"2019-10-12 01:07:30",-0.002,0
"2019-10-12 03:00:00",3711,69.1,"2019-10-12 02:52:30",12.67,0.083,"2019-10-12 02:27:00",0,"2019-10-12 02:00:30",1016,26.28,26.42,"2019-10-12 02:40:30",26.22,"2019-10-12 02:19:00",79.85,81.9,"2019-10-12 02:22:00",77.23,"2019-10-12 02:49:00",26.51,26.68,"2019-10-12 02:00:30",26.43,"2019-10-12 02:44:00",28.82,28.93,"2019-10-12 02:00:30",28.64,"2019-10-12 02:49:00",29.42,29.57,"2019-10-12 02:01:00",29.36,"2019-10-12 02:23:30",29.92,30.05,"2019-10-12 02:13:30",29.8,"2019-10-12 02:20:00",30.28,30.38,"2019-10-12 02:10:30",30.13,"2019-10-12 02:44:00",29.96,30.09,"2019-10-12 02:53:30",29.87,"2019-10-12 02:03:00",8.14,8.15,"2019-10-12 02:07:00",8.13,"2019-10-12 02:55:00",4.081,4.091,"2019-10-12 02:04:30",4.073,"2019-10-12 02:37:30",4.466,4.473,"2019-10-12 02:22:30",4.46,"2019-10-12 02:17:30",2.59,2.594,"2019-10-12 02:00:30",2.586,"2019-10-12 02:54:30",15.45,15.47,"2019-10-12 02:40:00",15.43,"2019-10-12 02:43:30",32.14,32.15,"2019-10-12 02:41:00",32.12,"2019-10-12 02:00:30",0.003106002,0,1.426,143.3,32.9,102,3.5,"2019-10-12 02:25:00",0,"2019-10-12 02:04:30",2.216,140.4,27.83,136,6.5,"2019-10-12 02:50:00",0,"2019-10-12 02:10:30",-0.003,0
"2019-10-12 04:00:00",3712,69.11,"2019-10-12 03:01:30",12.7,0.077,"2019-10-12 03:58:30",0,"2019-10-12 03:00:30",1016,26.66,26.93,"2019-10-12 03:20:30",26.16,"2019-10-12 03:14:30",81.2,82.7,"2019-10-12 03:27:00",78.98,"2019-10-12 03:02:00",26.31,26.48,"2019-10-12 03:00:30",26.12,"2019-10-12 03:57:00",28.61,28.75,"2019-10-12 03:02:30",28.4,"2019-10-12 03:55:00",29.23,29.36,"2019-10-12 03:00:30",29.14,"2019-10-12 03:29:00",29.87,29.94,"2019-10-12 03:01:30",29.73,"2019-10-12 03:50:30",30.23,30.3,"2019-10-12 03:03:30",30.14,"2019-10-12 03:33:00",29.97,30.05,"2019-10-12 03:55:30",29.89,"2019-10-12 03:43:30",8.12,8.14,"2019-10-12 03:15:30",8.11,"2019-10-12 03:46:00",4.073,4.082,"2019-10-12 03:04:30",4.066,"2019-10-12 03:21:30",4.463,4.471,"2019-10-12 03:17:30",4.458,"2019-10-12 03:22:00",2.588,2.592,"2019-10-12 03:42:30",2.583,"2019-10-12 03:52:30",15.46,15.47,"2019-10-12 03:05:00",15.45,"2019-10-12 03:04:30",32.14,32.16,"2019-10-12 03:21:30",32.13,"2019-10-12 03:12:00",0.003092929,0,2.306,162.9,21.79,165,4.7,"2019-10-12 03:36:00",0.4,"2019-10-12 03:07:30",2.972,156.4,24.94,124,8.3,"2019-10-12 03:35:00",0,"2019-10-12 03:56:00",0.006,0
"2019-10-12 05:00:00",3713,68.61,"2019-10-12 04:43:00",12.68,0.075,"2019-10-12 04:35:00",0,"2019-10-12 04:00:30",1015,26.82,26.97,"2019-10-12 04:24:00",26.33,"2019-10-12 04:41:30",82.2,83.6,"2019-10-12 04:18:00",80.4,"2019-10-12 04:01:00",26.13,26.27,"2019-10-12 04:44:30",26.07,"2019-10-12 04:07:30",28.4,28.54,"2019-10-12 04:10:30",28.2,"2019-10-12 04:51:00",29.09,29.16,"2019-10-12 04:00:30",28.95,"2019-10-12 04:53:30",29.72,29.84,"2019-10-12 04:12:00",29.63,"2019-10-12 04:26:00",30.21,30.27,"2019-10-12 04:15:00",30.14,"2019-10-12 04:32:30",29.97,30.04,"2019-10-12 04:37:00",29.91,"2019-10-12 04:51:30",8.11,8.12,"2019-10-12 04:02:00",8.1,"2019-10-12 04:56:30",4.065,4.073,"2019-10-12 04:03:30",4.059,"2019-10-12 04:16:00",4.458,4.462,"2019-10-12 04:39:30",4.453,"2019-10-12 04:29:30",2.588,2.592,"2019-10-12 04:14:30",2.585,"2019-10-12 04:50:00",15.46,15.47,"2019-10-12 04:18:30",15.45,"2019-10-12 04:31:00",32.15,32.16,"2019-10-12 04:00:30",32.13,"2019-10-12 04:40:00",0.003010072,0,1.67,137.6,35.53,175,4.1,"2019-10-12 04:05:30",0.3,"2019-10-12 04:35:30",2.798,144.1,26.53,122,6.7,"2019-10-12 04:40:30",0.5,"2019-10-12 04:09:30",-0.001,0
"2019-10-12 06:00:00",3714,68.5,"2019-10-12 05:23:00",12.65,0.062,"2019-10-12 05:54:00",0,"2019-10-12 05:00:30",1015,26.37,26.96,"2019-10-12 05:20:30",25.9,"2019-10-12 05:54:00",81.6,84.1,"2019-10-12 05:22:30",79.04,"2019-10-12 05:15:30",26.2,26.27,"2019-10-12 05:01:30",26.07,"2019-10-12 05:50:00",28.25,28.35,"2019-10-12 05:01:30",28.11,"2019-10-12 05:41:30",28.93,28.98,"2019-10-12 05:01:00",28.77,"2019-10-12 05:56:00",29.68,29.73,"2019-10-12 05:00:30",29.56,"2019-10-12 05:48:30",30.21,30.24,"2019-10-12 05:04:00",30.12,"2019-10-12 05:55:30",29.96,30.02,"2019-10-12 05:18:30",29.89,"2019-10-12 05:37:00",8.11,8.12,"2019-10-12 05:07:30",8.09,"2019-10-12 05:41:00",4.057,4.064,"2019-10-12 05:37:30",4.051,"2019-10-12 05:36:30",4.454,4.46,"2019-10-12 05:57:00",4.447,"2019-10-12 05:48:30",2.585,2.589,"2019-10-12 05:33:00",2.581,"2019-10-12 05:18:30",15.46,15.47,"2019-10-12 05:52:00",15.45,"2019-10-12 05:48:00",32.15,32.16,"2019-10-12 05:06:00",32.13,"2019-10-12 05:02:00",0.00294643,0,1.536,129.7,33.41,147,4.5,"2019-10-12 05:42:30",0,"2019-10-12 05:31:00",3.052,146.1,25.24,188,7.2,"2019-10-12 05:08:00",0.4,"2019-10-12 05:29:00",-0.003,0.013
"2019-10-12 07:00:00",3715,69.29,"2019-10-12 06:25:00",12.64,0.057,"2019-10-12 06:42:00",0,"2019-10-12 06:00:30",1015,26.33,26.8,"2019-10-12 06:10:30",25.96,"2019-10-12 06:28:00",79.74,82.8,"2019-10-12 06:03:30",77.87,"2019-10-12 06:15:30",25.98,26.09,"2019-10-12 06:06:00",25.86,"2019-10-12 06:39:30",28.11,28.25,"2019-10-12 06:02:00",28.01,"2019-10-12 06:35:00",28.76,28.87,"2019-10-12 06:05:30",28.72,"2019-10-12 06:46:00",29.53,29.65,"2019-10-12 06:03:30",29.43,"2019-10-12 06:20:00",30.16,30.24,"2019-10-12 06:05:30",30.02,"2019-10-12 06:35:00",29.96,30.04,"2019-10-12 06:03:30",29.89,"2019-10-12 06:17:00",8.09,8.11,"2019-10-12 06:27:00",8.07,"2019-10-12 06:58:00",4.052,4.062,"2019-10-12 06:04:30",4.042,"2019-10-12 06:57:30",4.452,4.458,"2019-10-12 06:02:30",4.447,"2019-10-12 06:53:30",2.585,2.589,"2019-10-12 06:05:00",2.583,"2019-10-12 06:43:30",15.46,15.47,"2019-10-12 06:03:00",15.45,"2019-10-12 06:12:30",32.14,32.16,"2019-10-12 06:42:00",32.12,"2019-10-12 06:30:00",0.002933335,0,1.727,126.9,41.92,129,5.4,"2019-10-12 06:42:30",0.3,"2019-10-12 06:33:00",3.47,145.7,22.41,151,8.9,"2019-10-12 06:42:00",0.5,"2019-10-12 06:01:30",0.027,0.471
"2019-10-12 08:00:00",3716,69.6,"2019-10-12 07:45:30",12.63,0.06,"2019-10-12 07:08:30",0,"2019-10-12 07:00:30",1015,26.57,26.76,"2019-10-12 07:05:30",26.11,"2019-10-12 07:20:00",80.6,82.7,"2019-10-12 07:14:30",78.57,"2019-10-12 07:32:00",25.7,25.86,"2019-10-12 07:00:30",25.56,"2019-10-12 07:58:30",27.97,28.13,"2019-10-12 07:00:30",27.84,"2019-10-12 07:51:30",28.65,28.74,"2019-10-12 07:00:30",28.54,"2019-10-12 07:43:00",29.46,29.52,"2019-10-12 07:01:00",29.33,"2019-10-12 07:44:00",30.03,30.15,"2019-10-12 07:01:30",29.95,"2019-10-12 07:42:00",29.96,30.04,"2019-10-12 07:48:00",29.87,"2019-10-12 07:35:00",8.07,8.09,"2019-10-12 07:09:00",8.05,"2019-10-12 07:49:00",4.046,4.053,"2019-10-12 07:08:00",4.037,"2019-10-12 07:59:00",4.448,4.453,"2019-10-12 07:23:00",4.442,"2019-10-12 07:21:30",2.583,2.589,"2019-10-12 07:47:00",2.578,"2019-10-12 07:56:30",15.46,15.48,"2019-10-12 07:42:30",15.45,"2019-10-12 07:06:30",32.13,32.15,"2019-10-12 07:39:00",32.11,"2019-10-12 07:08:30",0.01336159,0,1.6,134.6,33.68,141,5.2,"2019-10-12 07:31:30",0,"2019-10-12 07:07:30",2.819,135.9,25.64,118,8.3,"2019-10-12 07:21:30",0.6,"2019-10-12 07:00:30",0.026,1.353
"2019-10-12 09:00:00",3717,68.72,"2019-10-12 09:00:00",12.61,11.45,"2019-10-12 08:00:30",0,"2019-10-12 08:00:30",1016,26.36,26.96,"2019-10-12 08:59:00",25.9,"2019-10-12 08:17:30",79.37,81.6,"2019-10-12 08:10:00",76.18,"2019-10-12 08:17:30",25.5,25.66,"2019-10-12 08:00:30",25.43,"2019-10-12 08:46:30",27.8,27.94,"2019-10-12 08:00:30",27.63,"2019-10-12 08:57:30",28.5,28.57,"2019-10-12 08:04:30",28.33,"2019-10-12 08:59:30",29.32,29.45,"2019-10-12 08:04:00",29.24,"2019-10-12 08:49:00",30,30.04,"2019-10-12 08:39:00",29.91,"2019-10-12 08:21:00",29.94,30,"2019-10-12 08:00:30",29.87,"2019-10-12 08:14:30",8.06,8.07,"2019-10-12 08:06:00",8.05,"2019-10-12 08:01:00",4.04,4.046,"2019-10-12 08:20:00",4.035,"2019-10-12 08:01:30",4.447,4.453,"2019-10-12 08:48:30",4.442,"2019-10-12 08:27:30",2.583,2.588,"2019-10-12 08:01:30",2.58,"2019-10-12 08:48:00",15.45,15.47,"2019-10-12 08:06:00",15.44,"2019-10-12 09:00:00",32.12,32.15,"2019-10-12 08:22:30",32.11,"2019-10-12 08:42:30",0.5219123,0,1.769,141.3,38.47,163,5.2,"2019-10-12 08:55:00",0,"2019-10-12 08:13:00",2.414,140.4,28.25,146,6.4,"2019-10-12 08:12:00",0,"2019-10-12 08:06:30",0.13,2.205
"2019-10-12 10:00:00",3718,67.23,"2019-10-12 10:00:00",12.66,12.73,"2019-10-12 09:04:30",0.002,"2019-10-12 09:03:30",1016,26.94,27.41,"2019-10-12 09:55:30",26.66,"2019-10-12 09:15:00",78.63,81.1,"2019-10-12 09:35:00",74.94,"2019-10-12 09:59:00",25.58,25.68,"2019-10-12 09:32:00",25.46,"2019-10-12 09:01:00",27.7,27.73,"2019-10-12 09:01:30",27.58,"2019-10-12 09:55:00",28.34,28.49,"2019-10-12 09:06:30",28.33,"2019-10-12 09:01:30",29.3,29.32,"2019-10-12 09:00:30",29.19,"2019-10-12 09:58:00",29.99,30.03,"2019-10-12 09:01:00",29.87,"2019-10-12 09:41:30",29.93,30.04,"2019-10-12 09:35:30",29.82,"2019-10-12 09:57:30",8.06,8.07,"2019-10-12 09:18:30",8.05,"2019-10-12 09:33:00",4.032,4.04,"2019-10-12 09:02:30",4.024,"2019-10-12 09:45:30",4.444,4.451,"2019-10-12 09:01:30",4.438,"2019-10-12 09:59:00",2.579,2.583,"2019-10-12 09:01:30",2.573,"2019-10-12 09:56:00",15.44,15.45,"2019-10-12 09:01:00",15.42,"2019-10-12 09:56:00",32.1,32.13,"2019-10-12 09:05:30",32.08,"2019-10-12 09:32:00",1.362753,0,2.169,161.9,21.74,160,4.6,"2019-10-12 09:45:30",0.3,"2019-10-12 09:01:30",2.547,149.9,26.53,177,6.6,"2019-10-12 09:49:00",0,"2019-10-12 09:57:00",0.287,2.897
"2019-10-12 11:00:00",3719,64.11,"2019-10-12 11:00:00",12.7,12.77,"2019-10-12 10:12:30",0.062,"2019-10-12 10:11:00",1017,27.1,27.58,"2019-10-12 10:05:30",26.81,"2019-10-12 10:16:00",75.94,79.45,"2019-10-12 10:57:00",73.21,"2019-10-12 10:18:30",25.82,26.07,"2019-10-12 10:54:30",25.66,"2019-10-12 10:00:30",27.56,27.69,"2019-10-12 10:01:30",27.47,"2019-10-12 10:48:30",28.3,28.33,"2019-10-12 10:01:00",28.13,"2019-10-12 10:57:30",29.14,29.29,"2019-10-12 10:04:00",29.07,"2019-10-12 10:57:30",29.88,29.99,"2019-10-12 10:09:00",29.74,"2019-10-12 10:38:30",29.85,29.99,"2019-10-12 10:14:00",29.72,"2019-10-12 10:49:00",8.07,8.09,"2019-10-12 10:50:30",8.06,"2019-10-12 10:26:00",4.031,4.037,"2019-10-12 10:15:00",4.026,"2019-10-12 10:05:30",4.437,4.442,"2019-10-12 10:12:00",4.431,"2019-10-12 10:40:00",2.58,2.585,"2019-10-12 10:13:30",2.577,"2019-10-12 10:08:30",15.42,15.44,"2019-10-12 10:04:00",15.39,"2019-10-12 10:58:30",32.08,32.11,"2019-10-12 10:02:00",32.05,"2019-10-12 10:34:30",2.95957,0,2.013,150.4,32.06,173,5.3,"2019-10-12 10:21:30",0,"2019-10-12 10:20:00",2.857,150,29.85,145,6.9,"2019-10-12 10:43:30",0,"2019-10-12 10:46:00",0.58,3.378
"2019-10-12 12:00:00",3720,52.74,"2019-10-12 11:58:30",13.22,16.32,"2019-10-12 11:02:00",0.251,"2019-10-12 11:57:30",1017,27.59,28.11,"2019-10-12 11:30:00",26.94,"2019-10-12 11:01:30",76.09,80.1,"2019-10-12 11:05:30",72.14,"2019-10-12 11:46:00",27.21,28.79,"2019-10-12 12:00:00",26.07,"2019-10-12 11:00:30",27.56,27.71,"2019-10-12 11:54:30",27.47,"2019-10-12 11:00:30",28.15,28.26,"2019-10-12 11:01:30",28.13,"2019-10-12 11:04:00",29.1,29.13,"2019-10-12 11:00:30",29,"2019-10-12 11:46:30",29.8,29.91,"2019-10-12 11:08:30",29.72,"2019-10-12 11:36:00",29.78,29.96,"2019-10-12 11:19:30",29.7,"2019-10-12 11:49:30",8.17,8.29,"2019-10-12 11:59:00",8.09,"2019-10-12 11:00:30",4.028,4.033,"2019-10-12 11:00:30",4.02,"2019-10-12 11:52:30",4.435,4.442,"2019-10-12 11:04:30",4.427,"2019-10-12 11:58:30",2.573,2.58,"2019-10-12 11:01:30",2.567,"2019-10-12 11:55:30",15.32,15.4,"2019-10-12 11:02:00",15.23,"2019-10-12 11:59:30",31.98,32.06,"2019-10-12 11:00:30",31.89,"2019-10-12 11:58:00",14.4062,0,2.556,163.2,21.04,145,5.4,"2019-10-12 11:03:00",0,"2019-10-12 11:04:30",3.334,150,23.54,148,9.4,"2019-10-12 11:29:00",0,"2019-10-12 11:01:30",2.798,3.584
"2019-10-12 13:00:00",3721,52.78,"2019-10-12 12:14:00",13.22,18.65,"2019-10-12 12:09:00",0.244,"2019-10-12 12:15:30",1016,28.53,28.88,"2019-10-12 12:48:30",27.91,"2019-10-12 12:23:00",75.17,78.83,"2019-10-12 12:24:30",72.24,"2019-10-12 12:50:00",30.5,32.14,"2019-10-12 13:00:00",28.86,"2019-10-12 12:01:30",27.96,28.35,"2019-10-12 12:59:30",27.67,"2019-10-12 12:04:00",28.13,28.16,"2019-10-12 12:59:30",28.1,"2019-10-12 12:07:00",28.99,29.11,"2019-10-12 12:01:00",28.9,"2019-10-12 12:45:30",29.8,29.82,"2019-10-12 12:01:00",29.72,"2019-10-12 13:00:00",29.76,29.86,"2019-10-12 12:28:00",29.64,"2019-10-12 12:52:30",8.43,8.56,"2019-10-12 13:00:00",8.28,"2019-10-12 12:00:30",4.034,4.044,"2019-10-12 12:48:00",4.024,"2019-10-12 12:00:30",4.427,4.431,"2019-10-12 12:01:30",4.422,"2019-10-12 12:49:30",2.567,2.572,"2019-10-12 12:04:30",2.561,"2019-10-12 12:42:30",15.16,15.23,"2019-10-12 12:01:00",15.09,"2019-10-12 12:56:00",31.83,31.9,"2019-10-12 12:00:30",31.75,"2019-10-12 13:00:00",19.86379,0,3.225,165.4,16.23,167,6.1,"2019-10-12 12:21:30",0.6,"2019-10-12 12:35:00",5.019,166.1,18.14,183,9.5,"2019-10-12 12:22:30",1.1,"2019-10-12 12:05:30",3.835,3.506
"2019-10-12 14:00:00",3722,54.98,"2019-10-12 13:00:30",13.22,19.58,"2019-10-12 13:57:00",0.276,"2019-10-12 13:57:00",1016,28.33,28.86,"2019-10-12 13:57:00",27.94,"2019-10-12 13:04:30",72.75,75.55,"2019-10-12 13:05:30",69.27,"2019-10-12 13:26:30",33.71,35.13,"2019-10-12 14:00:00",32.22,"2019-10-12 13:00:30",28.8,29.35,"2019-10-12 13:58:00",28.26,"2019-10-12 13:02:00",28.24,28.37,"2019-10-12 13:40:00",28.13,"2019-10-12 13:00:30",28.91,28.98,"2019-10-12 13:00:30",28.86,"2019-10-12 13:14:00",29.75,29.82,"2019-10-12 13:01:30",29.62,"2019-10-12 13:45:30",29.77,29.88,"2019-10-12 13:18:00",29.67,"2019-10-12 13:42:00",8.7,8.83,"2019-10-12 13:58:30",8.56,"2019-10-12 13:01:00",4.055,4.073,"2019-10-12 14:00:00",4.037,"2019-10-12 13:07:30",4.422,4.429,"2019-10-12 13:29:00",4.416,"2019-10-12 13:31:00",2.56,2.566,"2019-10-12 13:00:30",2.553,"2019-10-12 13:51:30",15.05,15.1,"2019-10-12 13:02:00",15,"2019-10-12 14:00:00",31.69,31.77,"2019-10-12 13:02:30",31.6,"2019-10-12 13:59:30",22.91236,0,3.523,168,14.19,177,6.9,"2019-10-12 13:43:30",0.7,"2019-10-12 13:55:00",5.423,168.8,14.72,175,10.3,"2019-10-12 13:42:30",0.3,"2019-10-12 13:53:30",4.369,3.175
"2019-10-12 15:00:00",3723,55.68,"2019-10-12 14:17:30",13.21,19.37,"2019-10-12 14:16:00",0.243,"2019-10-12 14:02:00",1015,28.78,29.67,"2019-10-12 14:36:00",28.22,"2019-10-12 14:50:00",71.48,74.85,"2019-10-12 14:52:30",67.73,"2019-10-12 14:32:30",36.43,37.45,"2019-10-12 14:58:30",35.19,"2019-10-12 14:00:30",29.89,30.51,"2019-10-12 14:58:00",29.28,"2019-10-12 14:01:30",28.54,28.77,"2019-10-12 15:00:00",28.33,"2019-10-12 14:00:30",28.95,29.09,"2019-10-12 14:55:30",28.88,"2019-10-12 14:34:00",29.66,29.79,"2019-10-12 14:05:30",29.56,"2019-10-12 14:39:00",29.75,29.83,"2019-10-12 14:09:30",29.61,"2019-10-12 14:54:00",8.93,9,"2019-10-12 14:52:30",8.82,"2019-10-12 14:00:30",4.084,4.102,"2019-10-12 14:54:30",4.066,"2019-10-12 14:05:00",4.423,4.429,"2019-10-12 14:14:30",4.418,"2019-10-12 14:17:00",2.553,2.558,"2019-10-12 14:09:30",2.547,"2019-10-12 14:42:00",14.97,15.01,"2019-10-12 14:05:30",14.93,"2019-10-12 14:56:30",31.55,31.63,"2019-10-12 14:00:30",31.49,"2019-10-12 14:46:30",21.00374,0,3.001,163.4,20.11,157,6.4,"2019-10-12 14:13:00",0.7,"2019-10-12 14:17:00",4.123,154.4,24.17,137,8.4,"2019-10-12 14:46:00",0.3,"2019-10-12 14:17:00",4.106,2.586
"2019-10-12 16:00:00",3724,57.69,"2019-10-12 15:15:30",13.22,18.3,"2019-10-12 15:22:30",0.259,"2019-10-12 15:15:30",1015,27.51,29.42,"2019-10-12 15:15:30",26.39,"2019-10-12 15:47:00",76.29,81.2,"2019-10-12 15:38:30",71.61,"2019-10-12 15:16:00",36.97,37.45,"2019-10-12 15:00:30",36.01,"2019-10-12 15:58:30",30.98,31.35,"2019-10-12 16:00:00",30.47,"2019-10-12 15:01:00",29.04,29.36,"2019-10-12 15:56:30",28.73,"2019-10-12 15:03:30",29.1,29.21,"2019-10-12 15:57:00",28.95,"2019-10-12 15:01:30",29.62,29.72,"2019-10-12 15:31:00",29.55,"2019-10-12 15:12:00",29.67,29.79,"2019-10-12 15:04:30",29.56,"2019-10-12 15:58:00",8.95,9,"2019-10-12 15:11:00",8.85,"2019-10-12 15:59:30",4.114,4.128,"2019-10-12 15:57:30",4.099,"2019-10-12 15:01:00",4.43,4.44,"2019-10-12 15:53:00",4.42,"2019-10-12 15:14:00",2.55,2.555,"2019-10-12 15:55:30",2.547,"2019-10-12 15:04:00",14.94,14.96,"2019-10-12 15:57:30",14.92,"2019-10-12 15:23:00",31.47,31.51,"2019-10-12 15:01:00",31.44,"2019-10-12 15:51:00",10.13868,0,2.311,143.3,33.72,158,7.2,"2019-10-12 15:41:00",0.3,"2019-10-12 15:24:30",3.56,142.6,25.09,124,8.3,"2019-10-12 15:29:00",0,"2019-10-12 15:40:30",1.981,1.809
"2019-10-12 17:00:00",3725,60.61,"2019-10-12 16:38:00",13.28,19.34,"2019-10-12 16:00:30",0.307,"2019-10-12 16:59:30",1014,27.62,28.23,"2019-10-12 16:25:30",27.24,"2019-10-12 16:31:00",77.23,79.78,"2019-10-12 16:58:00",73.13,"2019-10-12 16:00:30",35.22,36.01,"2019-10-12 16:00:30",34.84,"2019-10-12 16:45:30",31.49,31.58,"2019-10-12 16:48:30",31.3,"2019-10-12 16:00:30",29.58,29.8,"2019-10-12 16:56:00",29.36,"2019-10-12 16:00:30",29.29,29.47,"2019-10-12 16:58:00",29.13,"2019-10-12 16:00:30",29.68,29.82,"2019-10-12 16:59:30",29.56,"2019-10-12 16:18:00",29.62,29.71,"2019-10-12 16:24:30",29.5,"2019-10-12 16:53:30",8.77,8.85,"2019-10-12 16:00:30",8.72,"2019-10-12 16:49:30",4.13,4.133,"2019-10-12 16:35:30",4.124,"2019-10-12 16:01:00",4.44,4.447,"2019-10-12 16:41:00",4.433,"2019-10-12 16:01:00",2.552,2.558,"2019-10-12 16:54:30",2.547,"2019-10-12 16:06:00",14.94,14.96,"2019-10-12 16:16:00",14.92,"2019-10-12 16:55:00",31.46,31.48,"2019-10-12 16:02:30",31.42,"2019-10-12 16:53:30",12.10786,0,1.841,159.9,29.33,171,4.4,"2019-10-12 16:42:30",0,"2019-10-12 16:00:30",2.746,149.5,25.27,172,7.3,"2019-10-12 16:54:30",0,"2019-10-12 16:25:30",2.406,0.922
"2019-10-12 18:00:00",3726,59.91,"2019-10-12 17:09:30",13.26,13.4,"2019-10-12 17:23:00",0.29,"2019-10-12 17:45:30",1014,27.95,28.74,"2019-10-12 17:00:30",27.44,"2019-10-12 17:24:00",75.21,78.63,"2019-10-12 17:01:00",70.6,"2019-10-12 17:45:30",35.44,35.64,"2019-10-12 17:33:00",35.02,"2019-10-12 17:01:00",31.64,31.76,"2019-10-12 17:58:00",31.51,"2019-10-12 17:00:30",29.95,30.15,"2019-10-12 17:59:00",29.73,"2019-10-12 17:03:30",29.52,29.71,"2019-10-12 17:58:30",29.34,"2019-10-12 17:01:00",29.79,29.82,"2019-10-12 17:07:00",29.68,"2019-10-12 17:02:00",29.6,29.73,"2019-10-12 17:50:30",29.5,"2019-10-12 17:16:30",8.75,8.76,"2019-10-12 17:19:00",8.73,"2019-10-12 17:01:00",4.132,4.14,"2019-10-12 18:00:00",4.126,"2019-10-12 17:15:30",4.448,4.455,"2019-10-12 17:50:30",4.44,"2019-10-12 17:11:30",2.554,2.559,"2019-10-12 17:47:00",2.55,"2019-10-12 17:04:00",14.92,14.94,"2019-10-12 17:08:00",14.91,"2019-10-12 17:16:00",31.42,31.44,"2019-10-12 17:00:30",31.38,"2019-10-12 17:46:00",12.37722,0,3.232,164,16.21,150,7.8,"2019-10-12 17:13:00",0.4,"2019-10-12 17:02:00",4.626,162.3,19.13,149,8.9,"2019-10-12 17:12:00",0.4,"2019-10-12 17:45:30",2.371,0.139
"2019-10-12 19:00:00",3727,60.35,"2019-10-12 18:16:00",13.11,13.36,"2019-10-12 18:50:30",0.001,"2019-10-12 18:52:30",1014,28.06,28.63,"2019-10-12 18:30:30",27.53,"2019-10-12 18:14:30",73.85,77.69,"2019-10-12 18:50:30",71.08,"2019-10-12 18:31:30",34.93,35.48,"2019-10-12 18:00:30",34,"2019-10-12 18:59:30",31.88,31.95,"2019-10-12 18:47:00",31.69,"2019-10-12 18:03:00",30.26,30.39,"2019-10-12 18:39:30",30.1,"2019-10-12 18:00:30",29.73,29.9,"2019-10-12 18:58:00",29.61,"2019-10-12 18:02:00",29.82,29.93,"2019-10-12 18:52:30",29.72,"2019-10-12 18:40:00",29.63,29.78,"2019-10-12 18:57:30",29.52,"2019-10-12 18:19:30",8.68,8.74,"2019-10-12 18:02:00",8.58,"2019-10-12 19:00:00",4.136,4.142,"2019-10-12 18:59:00",4.131,"2019-10-12 18:12:00",4.454,4.458,"2019-10-12 18:24:00",4.447,"2019-10-12 18:06:30",2.557,2.567,"2019-10-12 18:48:00",2.551,"2019-10-12 18:04:30",14.94,14.97,"2019-10-12 18:56:30",14.92,"2019-10-12 18:00:30",31.39,31.41,"2019-10-12 18:04:00",31.37,"2019-10-12 18:19:00",5.292262,0,3.772,165.7,14.82,159,7.3,"2019-10-12 18:18:30",0.6,"2019-10-12 18:45:30",5.652,164.4,17.89,173,10.2,"2019-10-12 18:58:00",0.6,"2019-10-12 18:43:30",0.422,0
"2019-10-12 20:00:00",3728,63.93,"2019-10-12 19:00:30",12.89,12.05,"2019-10-12 20:00:00",0,"2019-10-12 19:36:00",1014,27.06,27.33,"2019-10-12 19:00:30",26.74,"2019-10-12 19:40:30",76.44,80.9,"2019-10-12 19:38:30",74.33,"2019-10-12 19:07:30",32.95,34,"2019-10-12 19:00:30",31.85,"2019-10-12 19:58:00",31.85,31.95,"2019-10-12 19:11:00",31.69,"2019-10-12 19:56:30",30.48,30.59,"2019-10-12 19:40:00",30.37,"2019-10-12 19:06:00",29.93,30.11,"2019-10-12 20:00:00",29.8,"2019-10-12 19:00:30",29.95,30.03,"2019-10-12 19:32:30",29.81,"2019-10-12 19:04:30",29.7,29.81,"2019-10-12 19:59:00",29.56,"2019-10-12 19:09:00",8.49,8.59,"2019-10-12 19:00:30",8.39,"2019-10-12 19:59:30",4.136,4.142,"2019-10-12 19:00:30",4.131,"2019-10-12 19:32:30",4.462,4.466,"2019-10-12 19:20:00",4.458,"2019-10-12 19:00:30",2.563,2.57,"2019-10-12 19:41:30",2.556,"2019-10-12 19:00:30",14.99,15.02,"2019-10-12 19:52:30",14.95,"2019-10-12 19:01:30",31.42,31.45,"2019-10-12 19:51:00",31.39,"2019-10-12 19:03:00",1.111683,0,4.04,166.4,10.2,174,8,"2019-10-12 19:15:30",0.5,"2019-10-12 19:48:30",5.68,165.8,20.54,186,10.5,"2019-10-12 19:51:30",0.6,"2019-10-12 19:29:00",0.106,0
"2019-10-12 21:00:00",3729,67.3,"2019-10-12 20:58:30",12.83,0.122,"2019-10-12 20:58:30",0,"2019-10-12 20:00:30",1014,27.86,28.05,"2019-10-12 20:55:30",27.5,"2019-10-12 20:50:00",77.67,79.91,"2019-10-12 20:30:00",75.26,"2019-10-12 20:03:00",30.83,31.83,"2019-10-12 20:01:00",30.09,"2019-10-12 21:00:00",31.48,31.73,"2019-10-12 20:01:30",31.25,"2019-10-12 21:00:00",30.59,30.64,"2019-10-12 20:47:00",30.55,"2019-10-12 20:09:00",30.1,30.15,"2019-10-12 20:03:30",30.02,"2019-10-12 20:01:00",30.02,30.12,"2019-10-12 20:56:30",29.95,"2019-10-12 20:03:30",29.75,29.83,"2019-10-12 20:52:30",29.66,"2019-10-12 20:59:00",8.3,8.39,"2019-10-12 20:01:00",8.23,"2019-10-12 20:56:00",4.126,4.135,"2019-10-12 20:01:30",4.115,"2019-10-12 20:57:00",4.467,4.473,"2019-10-12 20:47:30",4.462,"2019-10-12 20:00:30",2.568,2.575,"2019-10-12 20:52:30",2.561,"2019-10-12 20:04:30",15.06,15.1,"2019-10-12 20:51:30",15.02,"2019-10-12 20:00:30",31.47,31.5,"2019-10-12 20:52:30",31.43,"2019-10-12 20:02:30",0.04644957,0,4.268,166.6,11.96,176,8.7,"2019-10-12 20:32:00",0.9,"2019-10-12 20:49:30",5.584,166.4,16.5,174,10.2,"2019-10-12 20:02:00",0.8,"2019-10-12 20:16:30",0.033,0
"2019-10-12 22:00:00",3730,67.18,"2019-10-12 21:09:30",12.8,0.08,"2019-10-12 21:55:30",0,"2019-10-12 21:00:30",1015,26.95,28.05,"2019-10-12 21:00:30",26.03,"2019-10-12 21:49:00",81.2,84.9,"2019-10-12 21:52:30",75.49,"2019-10-12 21:03:30",29.63,30.09,"2019-10-12 21:06:30",29.11,"2019-10-12 21:59:30",30.97,31.3,"2019-10-12 21:00:30",30.68,"2019-10-12 21:57:00",30.59,30.64,"2019-10-12 21:05:30",30.51,"2019-10-12 21:54:00",30.19,30.31,"2019-10-12 21:37:00",30.03,"2019-10-12 21:08:30",30.16,30.24,"2019-10-12 21:34:00",29.97,"2019-10-12 21:06:30",29.74,29.81,"2019-10-12 21:37:00",29.64,"2019-10-12 22:00:00",8.18,8.24,"2019-10-12 21:00:30",8.12,"2019-10-12 21:55:00",4.112,4.124,"2019-10-12 21:05:30",4.102,"2019-10-12 21:52:30",4.467,4.471,"2019-10-12 21:03:30",4.464,"2019-10-12 21:12:30",2.573,2.578,"2019-10-12 21:18:00",2.569,"2019-10-12 21:30:30",15.11,15.14,"2019-10-12 21:56:00",15.09,"2019-10-12 21:02:00",31.52,31.56,"2019-10-12 21:59:30",31.49,"2019-10-12 21:05:30",0.003585354,0,2.617,142.9,38.37,166,7.3,"2019-10-12 21:24:30",0.3,"2019-10-12 21:44:30",4.174,149,25.39,182,10.1,"2019-10-12 21:19:30",0,"2019-10-12 21:10:30",0.009,0
"2019-10-12 23:00:00",3731,67.7,"2019-10-12 22:32:30",12.77,0.092,"2019-10-12 22:21:00",0,"2019-10-12 22:00:30",1015,26.94,27.56,"2019-10-12 22:15:30",26.18,"2019-10-12 22:36:30",82.9,87.8,"2019-10-12 22:34:30",76.18,"2019-10-12 22:09:30",28.88,29.2,"2019-10-12 22:00:30",28.61,"2019-10-12 22:59:30",30.52,30.72,"2019-10-12 22:06:00",30.28,"2019-10-12 22:58:00",30.44,30.59,"2019-10-12 22:00:30",30.35,"2019-10-12 22:42:30",30.29,30.36,"2019-10-12 22:20:30",30.2,"2019-10-12 22:09:30",30.21,30.27,"2019-10-12 22:58:30",30.14,"2019-10-12 22:00:30",29.8,29.95,"2019-10-12 22:54:00",29.7,"2019-10-12 22:00:30",8.09,8.14,"2019-10-12 22:00:30",8.06,"2019-10-12 22:58:00",4.099,4.106,"2019-10-12 22:01:00",4.088,"2019-10-12 22:47:00",4.468,4.473,"2019-10-12 22:09:30",4.46,"2019-10-12 22:03:00",2.574,2.58,"2019-10-12 22:57:00",2.569,"2019-10-12 22:01:30",15.15,15.17,"2019-10-12 22:54:00",15.13,"2019-10-12 22:00:30",31.56,31.59,"2019-10-12 22:56:00",31.54,"2019-10-12 22:00:30",0.003497952,0,2.539,163.1,25.84,169,5.4,"2019-10-12 22:32:00",0,"2019-10-12 22:06:30",3.997,161.5,27.35,158,8.4,"2019-10-12 22:12:30",0.8,"2019-10-12 22:06:30",0.007,0
"2019-10-13 00:00:00",3732,67.84,"2019-10-12 23:54:00",12.75,0.077,"2019-10-13 00:00:00",0,"2019-10-12 23:00:30",1016,26.85,27.59,"2019-10-12 23:35:30",25.89,"2019-10-12 23:01:30",79.66,85.7,"2019-10-12 23:00:30",75.92,"2019-10-12 23:15:30",28.4,28.73,"2019-10-12 23:01:00",28.12,"2019-10-13 00:00:00",30.15,30.32,"2019-10-12 23:08:30",29.94,"2019-10-13 00:00:00",30.31,30.39,"2019-10-12 23:00:30",30.18,"2019-10-12 23:46:30",30.3,30.36,"2019-10-12 23:22:30",30.19,"2019-10-12 23:55:30",30.25,30.39,"2019-10-12 23:57:00",30.12,"2019-10-12 23:21:00",29.91,30.04,"2019-10-12 23:23:00",29.76,"2019-10-12 23:05:00",8.04,8.08,"2019-10-12 23:01:00",8.01,"2019-10-12 23:49:00",4.085,4.095,"2019-10-12 23:01:30",4.073,"2019-10-12 23:55:30",4.463,4.469,"2019-10-12 23:35:30",4.458,"2019-10-12 23:23:30",2.575,2.578,"2019-10-12 23:10:00",2.57,"2019-10-12 23:05:00",15.19,15.21,"2019-10-12 23:51:30",15.17,"2019-10-12 23:01:00",31.58,31.61,"2019-10-12 23:56:30",31.55,"2019-10-12 23:12:00",0.003291754,0,1.606,132.7,34.77,181,4.8,"2019-10-12 23:15:30",0.3,"2019-10-12 23:34:00",3.102,145.2,27.11,166,6.9,"2019-10-12 23:50:00",0,"2019-10-12 23:06:00",0,0
"2019-10-13 01:00:00",3733,67.71,"2019-10-13 00:59:00",12.76,0.076,"2019-10-13 00:14:00",0,"2019-10-13 00:00:30",1016,27.36,27.53,"2019-10-13 00:57:00",27.01,"2019-10-13 00:41:00",78.17,79.82,"2019-10-13 00:21:30",76.07,"2019-10-13 00:31:30",27.91,28.2,"2019-10-13 00:00:30",27.65,"2019-10-13 00:47:30",29.82,30.05,"2019-10-13 00:03:30",29.64,"2019-10-13 00:46:30",30.1,30.21,"2019-10-13 00:01:00",29.96,"2019-10-13 00:48:30",30.23,30.36,"2019-10-13 00:03:30",30.12,"2019-10-13 00:22:30",30.32,30.43,"2019-10-13 00:21:30",30.21,"2019-10-13 00:09:00",29.94,30.04,"2019-10-13 01:00:00",29.85,"2019-10-13 00:09:30",7.989,8.03,"2019-10-13 00:00:30",7.964,"2019-10-13 00:59:30",4.074,4.082,"2019-10-13 00:01:30",4.068,"2019-10-13 00:32:30",4.462,4.466,"2019-10-13 00:01:00",4.455,"2019-10-13 00:20:30",2.576,2.58,"2019-10-13 00:24:30",2.572,"2019-10-13 00:03:30",15.2,15.22,"2019-10-13 00:55:30",15.19,"2019-10-13 00:01:30",31.6,31.63,"2019-10-13 00:49:30",31.58,"2019-10-13 00:07:00",0.003174888,0,1.871,152.8,30.93,146,4,"2019-10-13 00:10:00",0,"2019-10-13 00:40:00",2.39,144,28.89,158,6,"2019-10-13 00:46:00",0,"2019-10-13 00:12:30",0.005,0
"2019-10-13 02:00:00",3734,66.63,"2019-10-13 01:46:30",12.7,0.09,"2019-10-13 01:02:00",0,"2019-10-13 01:00:30",1015,26.44,27.61,"2019-10-13 01:10:30",25.16,"2019-10-13 01:59:00",77.62,84.3,"2019-10-13 01:41:30",71.08,"2019-10-13 01:31:00",27.69,27.71,"2019-10-13 01:00:30",27.62,"2019-10-13 01:55:30",29.57,29.72,"2019-10-13 01:02:00",29.43,"2019-10-13 01:56:30",29.95,30,"2019-10-13 01:03:00",29.82,"2019-10-13 01:54:00",30.12,30.27,"2019-10-13 01:00:30",30.01,"2019-10-13 01:47:00",30.36,30.45,"2019-10-13 01:58:00",30.21,"2019-10-13 01:16:00",29.95,30.04,"2019-10-13 01:19:30",29.87,"2019-10-13 01:28:00",7.95,7.968,"2019-10-13 01:02:30",7.933,"2019-10-13 01:58:00",4.061,4.068,"2019-10-13 01:00:30",4.053,"2019-10-13 01:55:00",4.456,4.462,"2019-10-13 01:00:30",4.451,"2019-10-13 01:41:30",2.578,2.583,"2019-10-13 01:12:00",2.572,"2019-10-13 01:17:30",15.21,15.23,"2019-10-13 01:27:00",15.19,"2019-10-13 01:06:00",31.62,31.65,"2019-10-13 01:57:00",31.6,"2019-10-13 01:00:30",0.00306435,0,2.963,165.3,21.53,161,7.5,"2019-10-13 01:43:00",0.4,"2019-10-13 01:30:00",3.557,154.4,27.25,174,10.1,"2019-10-13 01:44:00",0.5,"2019-10-13 01:58:30",0.017,0
"2019-10-13 03:00:00",3735,67.38,"2019-10-13 02:00:30",12.68,0.087,"2019-10-13 02:49:00",0,"2019-10-13 02:00:30",1015,25.95,26.67,"2019-10-13 02:15:30",25.23,"2019-10-13 02:00:30",79.41,82.6,"2019-10-13 02:52:00",75.6,"2019-10-13 02:03:30",27.46,27.71,"2019-10-13 02:01:00",27.28,"2019-10-13 02:49:00",29.32,29.55,"2019-10-13 02:02:30",29.22,"2019-10-13 02:55:30",29.78,29.9,"2019-10-13 02:01:00",29.64,"2019-10-13 02:59:00",30.09,30.15,"2019-10-13 02:15:00",29.99,"2019-10-13 02:03:00",30.35,30.45,"2019-10-13 02:01:30",30.24,"2019-10-13 02:56:30",29.94,30.05,"2019-10-13 02:55:30",29.83,"2019-10-13 02:17:30",7.93,7.945,"2019-10-13 02:05:00",7.909,"2019-10-13 02:59:00",4.053,4.062,"2019-10-13 02:19:30",4.044,"2019-10-13 02:54:30",4.454,4.46,"2019-10-13 02:02:00",4.447,"2019-10-13 02:58:00",2.575,2.58,"2019-10-13 02:03:30",2.57,"2019-10-13 02:38:30",15.22,15.25,"2019-10-13 02:24:30",15.21,"2019-10-13 02:05:00",31.64,31.66,"2019-10-13 02:31:00",31.62,"2019-10-13 02:06:00",0.003094569,0,2.072,158.1,26.44,162,5,"2019-10-13 02:54:30",0.3,"2019-10-13 02:04:00",2.773,153.1,31.91,166,6.8,"2019-10-13 02:32:30",0.3,"2019-10-13 02:13:30",0.004,0
"2019-10-13 04:00:00",3736,68.2,"2019-10-13 03:04:30",12.68,0.085,"2019-10-13 03:51:30",0,"2019-10-13 03:00:30",1014,26.21,27.04,"2019-10-13 03:00:30",25.51,"2019-10-13 03:34:00",82.2,86.3,"2019-10-13 03:14:00",79.39,"2019-10-13 03:34:00",27.08,27.3,"2019-10-13 03:00:30",26.83,"2019-10-13 03:56:30",29.13,29.33,"2019-10-13 03:05:30",28.98,"2019-10-13 03:59:00",29.6,29.74,"2019-10-13 03:00:30",29.54,"2019-10-13 03:53:00",30.06,30.15,"2019-10-13 03:06:30",29.92,"2019-10-13 03:55:00",30.31,30.4,"2019-10-13 03:03:30",30.22,"2019-10-13 03:58:00",29.96,30.06,"2019-10-13 03:58:00",29.87,"2019-10-13 03:04:30",7.899,7.917,"2019-10-13 03:01:30",7.874,"2019-10-13 03:57:30",4.043,4.053,"2019-10-13 03:02:30",4.031,"2019-10-13 03:52:30",4.451,4.458,"2019-10-13 03:12:00",4.444,"2019-10-13 03:59:00",2.573,2.578,"2019-10-13 03:54:00",2.569,"2019-10-13 03:36:30",15.23,15.25,"2019-10-13 03:43:00",15.22,"2019-10-13 03:06:30",31.65,31.67,"2019-10-13 03:33:30",31.63,"2019-10-13 03:23:30",0.003000532,0,1.516,131.7,36.89,78,3.8,"2019-10-13 03:06:00",0,"2019-10-13 03:29:00",2.963,138.9,27.72,139,8.4,"2019-10-13 03:19:00",0.5,"2019-10-13 03:12:00",-0.004,0
"2019-10-13 05:00:00",3737,67.94,"2019-10-13 05:00:00",12.67,0.074,"2019-10-13 04:07:30",0,"2019-10-13 04:00:30",1014,26.52,27.57,"2019-10-13 04:57:00",25.5,"2019-10-13 04:30:00",80.4,84.5,"2019-10-13 04:30:30",78.09,"2019-10-13 04:55:00",26.73,26.89,"2019-10-13 04:00:30",26.64,"2019-10-13 04:58:30",28.92,29.13,"2019-10-13 04:00:30",28.75,"2019-10-13 04:55:30",29.44,29.57,"2019-10-13 04:00:30",29.36,"2019-10-13 04:30:00",29.93,30.03,"2019-10-13 04:00:30",29.82,"2019-10-13 04:40:30",30.26,30.38,"2019-10-13 04:00:30",30.12,"2019-10-13 04:32:30",29.96,30.04,"2019-10-13 04:03:00",29.89,"2019-10-13 04:26:00",7.867,7.882,"2019-10-13 04:09:30",7.859,"2019-10-13 04:48:00",4.034,4.044,"2019-10-13 04:05:00",4.022,"2019-10-13 04:52:00",4.446,4.453,"2019-10-13 04:23:30",4.44,"2019-10-13 04:20:00",2.573,2.578,"2019-10-13 04:04:00",2.569,"2019-10-13 04:28:00",15.25,15.26,"2019-10-13 04:31:30",15.23,"2019-10-13 04:05:00",31.66,31.68,"2019-10-13 04:14:00",31.64,"2019-10-13 04:00:30",0.002803252,0,1.776,129,32.83,133,4.5,"2019-10-13 04:30:00",0.3,"2019-10-13 04:32:30",3.477,138.1,23.74,164,8.2,"2019-10-13 04:05:30",0.4,"2019-10-13 04:19:30",0.001,0
"2019-10-13 06:00:00",3738,67.87,"2019-10-13 05:07:30",12.66,0.076,"2019-10-13 05:55:30",0,"2019-10-13 05:00:30",1014,27.66,29.87,"2019-10-13 05:45:30",26.18,"2019-10-13 05:19:30",77.29,81.8,"2019-10-13 05:56:00",72.36,"2019-10-13 05:18:30",26.57,26.68,"2019-10-13 05:00:30",26.33,"2019-10-13 05:59:30",28.72,28.9,"2019-10-13 05:01:30",28.56,"2019-10-13 05:59:00",29.27,29.36,"2019-10-13 05:00:30",29.16,"2019-10-13 05:44:00",29.88,29.94,"2019-10-13 05:01:30",29.72,"2019-10-13 05:59:00",30.22,30.29,"2019-10-13 05:01:30",30.12,"2019-10-13 05:15:00",29.97,30.04,"2019-10-13 05:06:00",29.89,"2019-10-13 05:14:00",7.849,7.863,"2019-10-13 05:00:30",7.827,"2019-10-13 05:55:00",4.025,4.033,"2019-10-13 05:20:00",4.015,"2019-10-13 05:57:00",4.445,4.451,"2019-10-13 05:37:00",4.438,"2019-10-13 05:28:30",2.57,2.575,"2019-10-13 05:50:30",2.566,"2019-10-13 05:27:00",15.25,15.26,"2019-10-13 05:37:00",15.24,"2019-10-13 05:02:00",31.67,31.68,"2019-10-13 05:20:30",31.65,"2019-10-13 05:53:30",0.002712474,0,1.657,130.3,39.65,165,4.7,"2019-10-13 05:03:00",0.3,"2019-10-13 05:25:00",2.999,142.1,27.91,115,8.2,"2019-10-13 05:46:00",0,"2019-10-13 05:53:00",0.003,0.013
"2019-10-13 07:00:00",3739,68.35,"2019-10-13 06:46:00",12.61,0.063,"2019-10-13 06:55:30",0,"2019-10-13 06:00:30",1014,29.45,31.86,"2019-10-13 06:00:30",26.18,"2019-10-13 06:46:30",78.33,81.9,"2019-10-13 06:30:00",73.52,"2019-10-13 06:56:00",26.2,26.38,"2019-10-13 06:01:00",26.07,"2019-10-13 06:40:00",28.54,28.77,"2019-10-13 06:02:30",28.41,"2019-10-13 06:54:00",29.14,29.18,"2019-10-13 06:02:30",29.03,"2019-10-13 06:55:30",29.73,29.84,"2019-10-13 06:02:00",29.65,"2019-10-13 06:44:00",30.2,30.24,"2019-10-13 06:08:30",30.14,"2019-10-13 06:27:30",29.97,30.09,"2019-10-13 06:40:00",29.89,"2019-10-13 06:34:00",7.821,7.839,"2019-10-13 06:03:00",7.808,"2019-10-13 06:56:30",4.017,4.026,"2019-10-13 06:15:30",4.007,"2019-10-13 06:57:30",4.439,4.444,"2019-10-13 06:00:30",4.433,"2019-10-13 06:42:00",2.571,2.575,"2019-10-13 06:02:30",2.567,"2019-10-13 06:15:30",15.24,15.26,"2019-10-13 06:02:30",15.23,"2019-10-13 06:42:30",31.66,31.68,"2019-10-13 06:13:00",31.64,"2019-10-13 06:56:00",0.002575928,0,1.77,151,29.08,171,4.4,"2019-10-13 06:58:00",0,"2019-10-13 06:36:00",2.547,146.3,27.09,132,5.9,"2019-10-13 06:23:00",0,"2019-10-13 07:00:00",0.031,0.467
"2019-10-13 08:00:00",3740,67.93,"2019-10-13 07:48:30",12.61,0.063,"2019-10-13 07:04:00",0,"2019-10-13 07:00:30",1014,26.2,26.32,"2019-10-13 07:02:00",26.14,"2019-10-13 07:31:30",76.2,78.11,"2019-10-13 07:30:00",72.83,"2019-10-13 07:02:30",26.04,26.09,"2019-10-13 07:03:00",25.92,"2019-10-13 07:51:30",28.34,28.51,"2019-10-13 07:07:30",28.2,"2019-10-13 07:58:00",28.97,29.1,"2019-10-13 07:02:00",28.92,"2019-10-13 07:44:30",29.69,29.73,"2019-10-13 07:00:30",29.61,"2019-10-13 07:30:00",30.2,30.26,"2019-10-13 07:18:30",30.11,"2019-10-13 08:00:00",29.96,30.04,"2019-10-13 07:05:30",29.87,"2019-10-13 07:19:30",7.796,7.808,"2019-10-13 07:00:30",7.785,"2019-10-13 07:40:00",4.009,4.02,"2019-10-13 07:09:00",4,"2019-10-13 07:58:30",4.436,4.442,"2019-10-13 07:01:00",4.429,"2019-10-13 07:59:00",2.567,2.572,"2019-10-13 07:04:00",2.562,"2019-10-13 07:50:30",15.24,15.25,"2019-10-13 07:02:30",15.22,"2019-10-13 07:46:30",31.66,31.68,"2019-10-13 07:39:30",31.64,"2019-10-13 07:56:30",0.01310888,0,2.381,159.8,20.45,121,5.3,"2019-10-13 07:01:00",0.3,"2019-10-13 07:14:00",2.862,152.1,23.13,133,6.7,"2019-10-13 07:04:30",0,"2019-10-13 07:55:00",0.044,1.363
"2019-10-13 09:00:00",3741,66.78,"2019-10-13 08:59:30",12.64,11.47,"2019-10-13 08:00:30",0,"2019-10-13 08:40:00",1014,26.81,28.17,"2019-10-13 08:25:30",26.14,"2019-10-13 08:01:00",77.39,80.3,"2019-10-13 08:16:00",73.5,"2019-10-13 08:04:00",25.95,26.07,"2019-10-13 08:52:00",25.86,"2019-10-13 08:11:30",28.15,28.33,"2019-10-13 08:00:30",28.05,"2019-10-13 08:42:00",28.81,28.97,"2019-10-13 08:04:00",28.74,"2019-10-13 08:18:30",29.55,29.69,"2019-10-13 08:03:00",29.43,"2019-10-13 08:39:30",30.13,30.24,"2019-10-13 08:06:00",29.99,"2019-10-13 08:50:00",29.96,30.06,"2019-10-13 08:24:30",29.87,"2019-10-13 08:47:00",7.792,7.8,"2019-10-13 08:05:30",7.781,"2019-10-13 08:40:30",4.004,4.013,"2019-10-13 08:20:30",3.998,"2019-10-13 08:10:00",4.433,4.438,"2019-10-13 08:13:30",4.429,"2019-10-13 08:54:30",2.568,2.573,"2019-10-13 08:33:30",2.562,"2019-10-13 08:10:30",15.23,15.25,"2019-10-13 08:24:30",15.22,"2019-10-13 08:22:00",31.65,31.66,"2019-10-13 08:05:00",31.63,"2019-10-13 08:58:00",0.6526445,0,2.244,160.9,24.04,167,5.2,"2019-10-13 08:54:00",0.4,"2019-10-13 08:00:30",3.192,151,27.42,175,8.3,"2019-10-13 08:24:00",0,"2019-10-13 08:29:30",0.161,2.206
"2019-10-13 10:00:00",3742,66.13,"2019-10-13 09:59:30",12.65,12.73,"2019-10-13 09:31:30",0.009,"2019-10-13 09:18:00",1015,27.1,28.99,"2019-10-13 09:15:30",26.45,"2019-10-13 09:32:30",77.79,80.1,"2019-10-13 09:25:00",74.53,"2019-10-13 09:01:30",26.14,26.29,"2019-10-13 09:58:00",26.07,"2019-10-13 09:00:30",28.08,28.15,"2019-10-13 09:00:30",27.95,"2019-10-13 10:00:00",28.7,28.76,"2019-10-13 09:05:00",28.54,"2019-10-13 09:54:00",29.49,29.52,"2019-10-13 09:00:30",29.39,"2019-10-13 09:29:00",30.02,30.14,"2019-10-13 09:00:30",29.95,"2019-10-13 09:26:00",29.96,30.06,"2019-10-13 09:16:00",29.89,"2019-10-13 09:06:30",7.801,7.816,"2019-10-13 09:49:00",7.789,"2019-10-13 09:00:30",3.995,4,"2019-10-13 09:01:00",3.989,"2019-10-13 09:48:00",4.428,4.433,"2019-10-13 09:44:30",4.422,"2019-10-13 09:40:30",2.564,2.57,"2019-10-13 09:02:00",2.559,"2019-10-13 09:49:00",15.22,15.24,"2019-10-13 09:02:30",15.21,"2019-10-13 09:53:00",31.62,31.66,"2019-10-13 09:08:30",31.59,"2019-10-13 09:57:30",1.405008,0,3.288,167.3,14.81,182,6.6,"2019-10-13 09:12:30",0.4,"2019-10-13 09:07:30",4.207,159.9,21.07,167,9.6,"2019-10-13 09:12:00",0.4,"2019-10-13 09:41:30",0.301,2.897
"2019-10-13 11:00:00",3743,62.33,"2019-10-13 11:00:00",12.77,14.29,"2019-10-13 10:10:30",0.102,"2019-10-13 10:09:00",1015,29.9,35.28,"2019-10-13 10:50:30",27.25,"2019-10-13 10:30:00",79.32,84.6,"2019-10-13 11:00:00",76.57,"2019-10-13 10:31:00",26.55,27.12,"2019-10-13 10:59:30",26.25,"2019-10-13 10:05:00",27.96,28.07,"2019-10-13 10:11:00",27.88,"2019-10-13 10:51:30",28.55,28.62,"2019-10-13 10:01:30",28.49,"2019-10-13 10:48:30",29.34,29.5,"2019-10-13 10:03:30",29.28,"2019-10-13 10:28:30",30.01,30.03,"2019-10-13 10:00:30",29.93,"2019-10-13 10:37:00",29.94,30.04,"2019-10-13 10:07:00",29.84,"2019-10-13 10:11:30",7.832,7.874,"2019-10-13 10:55:00",7.8,"2019-10-13 10:00:30",3.993,3.998,"2019-10-13 10:05:30",3.987,"2019-10-13 10:59:00",4.425,4.431,"2019-10-13 10:02:30",4.418,"2019-10-13 10:48:30",2.563,2.567,"2019-10-13 10:11:30",2.559,"2019-10-13 10:22:30",15.19,15.22,"2019-10-13 10:04:30",15.15,"2019-10-13 10:55:30",31.58,31.62,"2019-10-13 10:01:00",31.54,"2019-10-13 10:59:30",4.693657,0,3.064,166.1,17.2,177,6.5,"2019-10-13 10:07:00",0.5,"2019-10-13 10:17:00",4.183,161.6,22.39,178,8.5,"2019-10-13 10:12:00",0.5,"2019-10-13 10:19:00",0.938,3.327
"2019-10-13 12:00:00",3744,51.43,"2019-10-13 12:00:00",13.26,16.14,"2019-10-13 11:29:00",0.344,"2019-10-13 11:19:30",1015,30.49,36.33,"2019-10-13 11:06:30",28.05,"2019-10-13 11:46:00",77.27,82.9,"2019-10-13 11:23:30",73.89,"2019-10-13 11:59:00",28.05,29.49,"2019-10-13 11:59:00",27.08,"2019-10-13 11:00:30",28.05,28.15,"2019-10-13 11:42:00",27.92,"2019-10-13 11:15:30",28.44,28.54,"2019-10-13 11:05:30",28.33,"2019-10-13 11:44:00",29.3,29.32,"2019-10-13 11:02:00",29.26,"2019-10-13 11:10:30",29.99,30.03,"2019-10-13 11:01:30",29.88,"2019-10-13 11:56:00",29.88,30,"2019-10-13 11:32:00",29.77,"2019-10-13 11:59:30",7.945,8.06,"2019-10-13 12:00:00",7.874,"2019-10-13 11:00:30",3.991,3.996,"2019-10-13 11:05:00",3.985,"2019-10-13 11:17:00",4.422,4.429,"2019-10-13 11:01:00",4.416,"2019-10-13 11:53:00",2.556,2.564,"2019-10-13 11:01:30",2.55,"2019-10-13 11:55:00",15.1,15.15,"2019-10-13 11:01:00",15.02,"2019-10-13 11:59:00",31.5,31.56,"2019-10-13 11:00:30",31.43,"2019-10-13 11:57:00",14.80497,0,2.58,165.2,18.83,153,5.3,"2019-10-13 11:50:00",0,"2019-10-13 11:42:30",3.528,156.4,25.36,152,7.9,"2019-10-13 11:39:30",0,"2019-10-13 11:11:00",3.008,3.534
"2019-10-13 13:00:00",3745,50.59,"2019-10-13 12:19:30",13.2,18.39,"2019-10-13 12:57:30",0.225,"2019-10-13 12:54:30",1015,28.32,28.76,"2019-10-13 12:38:30",27.77,"2019-10-13 13:00:00",76.26,79.78,"2019-10-13 12:50:00",72.55,"2019-10-13 12:03:30",31.37,32.83,"2019-10-13 13:00:00",29.51,"2019-10-13 12:00:30",28.44,28.9,"2019-10-13 13:00:00",28.07,"2019-10-13 12:02:30",28.39,28.54,"2019-10-13 12:55:00",28.33,"2019-10-13 12:02:00",29.25,29.32,"2019-10-13 12:00:30",29.13,"2019-10-13 12:53:30",29.88,30,"2019-10-13 12:03:30",29.77,"2019-10-13 12:55:00",29.81,29.94,"2019-10-13 12:03:30",29.7,"2019-10-13 12:14:00",8.21,8.33,"2019-10-13 12:58:00",8.06,"2019-10-13 12:00:30",3.998,4.011,"2019-10-13 12:56:00",3.989,"2019-10-13 12:13:30",4.416,4.422,"2019-10-13 12:03:30",4.407,"2019-10-13 12:53:00",2.548,2.551,"2019-10-13 12:01:00",2.544,"2019-10-13 12:38:30",14.97,15.03,"2019-10-13 12:03:00",14.91,"2019-10-13 12:57:00",31.39,31.44,"2019-10-13 12:00:30",31.33,"2019-10-13 12:58:00",15.66184,0,3.036,166.2,19.31,168,6.1,"2019-10-13 12:56:30",0.4,"2019-10-13 12:37:30",4.178,161.9,23.69,154,10.1,"2019-10-13 12:59:30",0.6,"2019-10-13 12:30:00",3.032,3.503
"2019-10-13 14:00:00",3746,55.41,"2019-10-13 13:00:30",13.24,18.6,"2019-10-13 13:04:00",0.273,"2019-10-13 13:42:30",1015,30.29,32.64,"2019-10-13 13:57:00",28.6,"2019-10-13 13:34:30",77.97,85.7,"2019-10-13 13:38:00",74.88,"2019-10-13 13:49:00",32.58,32.88,"2019-10-13 13:02:30",32.38,"2019-10-13 13:50:00",29.22,29.57,"2019-10-13 13:47:00",28.82,"2019-10-13 13:06:00",28.58,28.76,"2019-10-13 13:57:00",28.43,"2019-10-13 13:02:00",29.17,29.3,"2019-10-13 13:55:00",29.09,"2019-10-13 13:22:30",29.81,29.91,"2019-10-13 13:07:00",29.72,"2019-10-13 13:29:30",29.77,29.89,"2019-10-13 13:06:30",29.68,"2019-10-13 13:25:30",8.32,8.33,"2019-10-13 13:07:30",8.29,"2019-10-13 13:48:00",4.022,4.035,"2019-10-13 13:43:00",4.002,"2019-10-13 13:01:30",4.41,4.418,"2019-10-13 13:02:00",4.405,"2019-10-13 13:07:00",2.545,2.548,"2019-10-13 13:03:30",2.541,"2019-10-13 13:57:30",14.92,14.94,"2019-10-13 13:10:30",14.89,"2019-10-13 14:00:00",31.32,31.36,"2019-10-13 13:01:30",31.28,"2019-10-13 13:54:00",12.07365,0,2.707,161.3,24.18,167,6.1,"2019-10-13 13:00:30",0.5,"2019-10-13 13:59:00",3.952,157.8,26.72,114,9.3,"2019-10-13 13:40:30",0,"2019-10-13 13:04:00",2.437,3.13
"2019-10-13 15:00:00",3747,57.39,"2019-10-13 14:03:30",13.23,17.56,"2019-10-13 14:57:30",0.26,"2019-10-13 14:56:30",1014,27.02,29.89,"2019-10-13 14:01:30",25.71,"2019-10-13 14:43:00",84.3,90.1,"2019-10-13 14:34:30",75.02,"2019-10-13 14:00:30",32.51,33.01,"2019-10-13 14:13:00",32.02,"2019-10-13 14:51:00",29.74,29.95,"2019-10-13 14:46:30",29.46,"2019-10-13 14:01:00",28.85,28.97,"2019-10-13 14:57:00",28.72,"2019-10-13 14:04:00",29.24,29.32,"2019-10-13 14:23:30",29.11,"2019-10-13 14:05:00",29.8,29.85,"2019-10-13 14:54:30",29.72,"2019-10-13 14:39:00",29.75,29.86,"2019-10-13 14:32:00",29.68,"2019-10-13 14:27:30",8.31,8.34,"2019-10-13 14:11:00",8.27,"2019-10-13 14:55:30",4.038,4.051,"2019-10-13 14:56:30",4.026,"2019-10-13 14:09:30",4.414,4.418,"2019-10-13 14:24:00",4.407,"2019-10-13 14:02:00",2.542,2.547,"2019-10-13 14:05:30",2.539,"2019-10-13 14:09:00",14.9,14.91,"2019-10-13 14:28:00",14.89,"2019-10-13 14:04:00",31.28,31.3,"2019-10-13 14:01:00",31.27,"2019-10-13 14:22:30",7.760154,0,2.268,149.2,35.67,98,4.5,"2019-10-13 14:57:00",0.3,"2019-10-13 14:42:00",3.513,149.4,31.11,108,8.8,"2019-10-13 14:35:30",0,"2019-10-13 14:00:30",1.496,2.57
"2019-10-13 16:00:00",3748,61.29,"2019-10-13 16:00:00",13.3,18.74,"2019-10-13 15:02:30",0.259,"2019-10-13 15:59:00",1013,27.2,29.26,"2019-10-13 15:44:00",25.16,"2019-10-13 15:14:30",85.7,93.6,"2019-10-13 15:06:30",77.72,"2019-10-13 15:54:30",31.95,32.52,"2019-10-13 15:59:30",31.63,"2019-10-13 15:27:30",30.01,30.14,"2019-10-13 15:43:30",29.85,"2019-10-13 15:00:30",29.11,29.23,"2019-10-13 15:59:30",28.95,"2019-10-13 15:01:00",29.3,29.32,"2019-10-13 15:02:30",29.24,"2019-10-13 15:14:00",29.8,29.82,"2019-10-13 15:03:30",29.7,"2019-10-13 15:59:00",29.75,29.84,"2019-10-13 15:55:30",29.68,"2019-10-13 15:18:30",8.26,8.29,"2019-10-13 15:59:00",8.24,"2019-10-13 15:39:00",4.047,4.055,"2019-10-13 15:17:30",4.04,"2019-10-13 15:40:00",4.42,4.425,"2019-10-13 15:52:00",4.414,"2019-10-13 15:12:30",2.542,2.545,"2019-10-13 15:22:30",2.539,"2019-10-13 15:00:30",14.91,14.92,"2019-10-13 15:17:00",14.88,"2019-10-13 15:59:00",31.27,31.3,"2019-10-13 15:03:00",31.23,"2019-10-13 15:59:30",14.15998,0,3.513,163.1,20.53,185,6.1,"2019-10-13 15:24:00",0.6,"2019-10-13 15:06:30",5.393,165.5,21.27,171,9.4,"2019-10-13 15:41:00",0.3,"2019-10-13 15:04:30",2.632,1.791
"2019-10-13 17:00:00",3749,59.78,"2019-10-13 16:15:30",13.23,14.29,"2019-10-13 16:55:30",0.192,"2019-10-13 16:56:00",1013,27.01,29.28,"2019-10-13 16:05:30",25.48,"2019-10-13 16:59:00",85.8,93.4,"2019-10-13 16:20:00",76.85,"2019-10-13 16:07:30",32.64,33.08,"2019-10-13 16:15:00",31.91,"2019-10-13 17:00:00",30.2,30.37,"2019-10-13 16:55:00",30.06,"2019-10-13 16:02:00",29.31,29.39,"2019-10-13 16:43:30",29.16,"2019-10-13 16:01:00",29.37,29.5,"2019-10-13 16:52:30",29.24,"2019-10-13 16:08:00",29.8,29.82,"2019-10-13 16:02:00",29.72,"2019-10-13 16:50:00",29.74,29.81,"2019-10-13 16:03:00",29.64,"2019-10-13 16:29:30",8.29,8.33,"2019-10-13 16:19:00",8.24,"2019-10-13 16:58:30",4.054,4.064,"2019-10-13 16:58:30",4.044,"2019-10-13 16:01:30",4.423,4.429,"2019-10-13 16:59:00",4.416,"2019-10-13 16:12:30",2.544,2.55,"2019-10-13 16:59:00",2.541,"2019-10-13 16:50:30",14.89,14.93,"2019-10-13 16:59:00",14.87,"2019-10-13 16:06:30",31.24,31.26,"2019-10-13 16:03:30",31.21,"2019-10-13 16:14:00",6.421094,0.2,2.66,156.2,29.06,170,6.8,"2019-10-13 16:37:00",0.3,"2019-10-13 16:50:00",4.082,154.3,26.07,176,8.9,"2019-10-13 16:13:00",0.7,"2019-10-13 16:22:00",1.219,0.913
"2019-10-13 18:00:00",3750,64.81,"2019-10-13 17:00:30",13.26,14.77,"2019-10-13 17:02:30",0.246,"2019-10-13 17:03:00",1013,26.05,26.73,"2019-10-13 17:01:30",25.28,"2019-10-13 17:48:30",92.3,95.8,"2019-10-13 17:19:30",87.9,"2019-10-13 17:33:00",31.05,31.98,"2019-10-13 17:00:30",30.29,"2019-10-13 18:00:00",30.35,30.5,"2019-10-13 17:17:00",30.27,"2019-10-13 17:47:30",29.52,29.59,"2019-10-13 17:55:00",29.36,"2019-10-13 17:00:30",29.5,29.58,"2019-10-13 17:57:30",29.42,"2019-10-13 17:01:30",29.8,29.85,"2019-10-13 17:05:30",29.68,"2019-10-13 17:17:30",29.74,29.81,"2019-10-13 17:54:00",29.65,"2019-10-13 17:01:00",8.17,8.25,"2019-10-13 17:00:30",8.11,"2019-10-13 17:58:30",4.061,4.068,"2019-10-13 17:30:00",4.055,"2019-10-13 17:10:30",4.427,4.431,"2019-10-13 17:06:30",4.42,"2019-10-13 17:15:30",2.546,2.553,"2019-10-13 17:59:30",2.542,"2019-10-13 17:00:30",14.95,14.98,"2019-10-13 17:58:00",14.92,"2019-10-13 17:03:00",31.27,31.3,"2019-10-13 17:57:30",31.23,"2019-10-13 17:01:30",5.365447,0.2,3.526,157.4,24.23,167,7.3,"2019-10-13 17:47:30",0,"2019-10-13 17:55:00",5.449,161.5,22.12,183,10.2,"2019-10-13 17:22:00",0,"2019-10-13 17:20:30",0.96,0.137
"2019-10-13 19:00:00",3751,69.05,"2019-10-13 18:09:30",12.98,12.35,"2019-10-13 18:44:00",-0.001,"2019-10-13 18:41:00",1014,25.51,26.48,"2019-10-13 18:44:00",24.86,"2019-10-13 18:11:00",92.2,95.2,"2019-10-13 18:56:00",89.5,"2019-10-13 18:18:00",29.57,30.27,"2019-10-13 18:01:00",28.82,"2019-10-13 19:00:00",30.15,30.32,"2019-10-13 18:04:00",29.95,"2019-10-13 19:00:00",29.61,29.72,"2019-10-13 18:19:00",29.57,"2019-10-13 18:00:30",29.61,29.73,"2019-10-13 18:40:30",29.46,"2019-10-13 18:06:30",29.85,30.03,"2019-10-13 18:52:00",29.74,"2019-10-13 18:04:00",29.74,29.81,"2019-10-13 18:08:00",29.66,"2019-10-13 18:45:30",8.05,8.11,"2019-10-13 18:00:30",7.988,"2019-10-13 18:57:30",4.056,4.064,"2019-10-13 18:27:00",4.048,"2019-10-13 18:49:30",4.433,4.438,"2019-10-13 18:40:30",4.427,"2019-10-13 18:09:30",2.549,2.553,"2019-10-13 18:32:00",2.545,"2019-10-13 18:03:00",15,15.03,"2019-10-13 18:56:00",14.96,"2019-10-13 18:01:00",31.32,31.35,"2019-10-13 18:51:00",31.29,"2019-10-13 18:05:00",1.89431,0.4,3.942,166.6,13.05,151,7.8,"2019-10-13 18:48:00",0.9,"2019-10-13 18:43:30",5.584,168.1,20.06,151,10.3,"2019-10-13 18:48:00",0.9,"2019-10-13 18:12:30",0.128,0
"2019-10-13 20:00:00",3752,70.72,"2019-10-13 19:01:30",12.85,11.8,"2019-10-13 20:00:00",0,"2019-10-13 19:02:00",1014,24.96,25.8,"2019-10-13 20:00:00",24.1,"2019-10-13 19:34:30",95.7,97.2,"2019-10-13 19:13:00",93.2,"2019-10-13 20:00:00",28.37,28.9,"2019-10-13 19:06:00",27.86,"2019-10-13 19:54:00",29.81,30.05,"2019-10-13 19:00:30",29.64,"2019-10-13 19:48:30",29.62,29.74,"2019-10-13 19:12:00",29.55,"2019-10-13 19:43:00",29.71,29.73,"2019-10-13 19:04:30",29.62,"2019-10-13 19:02:30",29.95,30.03,"2019-10-13 19:27:00",29.8,"2019-10-13 19:06:30",29.75,29.83,"2019-10-13 19:41:30",29.66,"2019-10-13 19:02:30",7.955,8,"2019-10-13 19:00:30",7.909,"2019-10-13 19:58:00",4.05,4.057,"2019-10-13 19:00:30",4.037,"2019-10-13 19:58:00",4.436,4.44,"2019-10-13 19:27:30",4.427,"2019-10-13 19:00:30",2.551,2.555,"2019-10-13 19:53:30",2.547,"2019-10-13 19:01:30",15.03,15.05,"2019-10-13 19:44:00",15.02,"2019-10-13 19:00:30",31.36,31.4,"2019-10-13 19:58:00",31.33,"2019-10-13 19:02:30",0.502251,1.2,3.829,167.8,11.22,166,6.7,"2019-10-13 19:28:00",1.3,"2019-10-13 19:01:00",5.247,167.5,19.54,157,10.1,"2019-10-13 19:29:30",0.6,"2019-10-13 19:03:00",0.028,0
"2019-10-13 21:00:00",3753,69.77,"2019-10-13 20:58:30",12.76,0.12,"2019-10-13 20:58:00",0,"2019-10-13 20:00:30",1014,25.5,26.38,"2019-10-13 20:15:00",24.68,"2019-10-13 20:59:00",89.2,93.5,"2019-10-13 20:05:00",85.3,"2019-10-13 20:31:30",27.46,27.89,"2019-10-13 20:01:00",27.07,"2019-10-13 20:58:00",29.45,29.74,"2019-10-13 20:02:00",29.23,"2019-10-13 20:46:00",29.56,29.64,"2019-10-13 20:02:30",29.51,"2019-10-13 20:58:00",29.71,29.76,"2019-10-13 20:06:30",29.61,"2019-10-13 20:57:30",30,30.03,"2019-10-13 20:01:00",29.91,"2019-10-13 20:53:00",29.73,29.81,"2019-10-13 20:57:30",29.66,"2019-10-13 20:26:00",7.877,7.921,"2019-10-13 20:03:30",7.847,"2019-10-13 20:51:00",4.037,4.048,"2019-10-13 20:10:00",4.024,"2019-10-13 20:56:30",4.434,4.438,"2019-10-13 20:00:30",4.429,"2019-10-13 20:54:00",2.555,2.559,"2019-10-13 20:23:30",2.551,"2019-10-13 20:00:30",15.06,15.08,"2019-10-13 20:54:30",15.04,"2019-10-13 20:05:00",31.4,31.43,"2019-10-13 20:55:30",31.38,"2019-10-13 20:00:30",0.02989735,0.2,3.148,164.5,16.36,169,6.7,"2019-10-13 20:45:30",0.4,"2019-10-13 20:26:30",4.53,161,23.23,175,8.7,"2019-10-13 20:02:00",0.5,"2019-10-13 20:30:00",0.003,0
"2019-10-13 22:00:00",3754,69.82,"2019-10-13 21:00:30",12.8,0.079,"2019-10-13 21:47:00",0,"2019-10-13 21:00:30",1015,25.55,26.38,"2019-10-13 21:59:30",24.22,"2019-10-13 21:08:00",91.8,93.8,"2019-10-13 21:39:00",88.9,"2019-10-13 21:58:30",26.88,27.09,"2019-10-13 21:01:00",26.66,"2019-10-13 21:52:30",29.09,29.33,"2019-10-13 21:01:00",28.86,"2019-10-13 21:55:30",29.41,29.57,"2019-10-13 21:00:30",29.36,"2019-10-13 21:20:00",29.71,29.73,"2019-10-13 21:00:30",29.65,"2019-10-13 21:02:30",30,30.03,"2019-10-13 21:00:30",29.93,"2019-10-13 21:36:00",29.73,29.81,"2019-10-13 21:20:00",29.64,"2019-10-13 21:41:30",7.832,7.855,"2019-10-13 21:00:30",7.812,"2019-10-13 21:40:00",4.025,4.033,"2019-10-13 21:14:30",4.018,"2019-10-13 21:38:00",4.434,4.44,"2019-10-13 21:19:30",4.429,"2019-10-13 21:01:00",2.555,2.561,"2019-10-13 21:27:30",2.553,"2019-10-13 21:34:30",15.09,15.1,"2019-10-13 21:57:30",15.07,"2019-10-13 21:01:00",31.43,31.46,"2019-10-13 21:47:00",31.4,"2019-10-13 21:05:30",0.00237452,0,2.824,164.2,21.86,167,6.2,"2019-10-13 21:17:00",0,"2019-10-13 21:03:30",4.652,168.8,20.97,193,8.9,"2019-10-13 21:28:30",0.5,"2019-10-13 21:15:30",-0.004,0
"2019-10-13 23:00:00",3755,70.73,"2019-10-13 22:05:30",12.75,0.082,"2019-10-13 22:37:30",0,"2019-10-13 22:00:30",1015,25.66,26.47,"2019-10-13 22:00:30",24.16,"2019-10-13 23:00:00",92.9,95.6,"2019-10-13 22:12:30",88.7,"2019-10-13 22:01:00",26.48,26.68,"2019-10-13 22:00:30",26.27,"2019-10-13 22:57:00",28.8,28.97,"2019-10-13 22:16:00",28.64,"2019-10-13 22:59:30",29.24,29.36,"2019-10-13 22:00:30",29.16,"2019-10-13 22:32:00",29.7,29.73,"2019-10-13 22:01:00",29.61,"2019-10-13 22:32:30",30,30.03,"2019-10-13 22:02:00",29.93,"2019-10-13 22:08:00",29.74,29.86,"2019-10-13 22:31:30",29.68,"2019-10-13 22:04:00",7.814,7.831,"2019-10-13 22:12:30",7.8,"2019-10-13 22:44:30",4.013,4.024,"2019-10-13 22:03:00",4.002,"2019-10-13 22:58:00",4.431,4.438,"2019-10-13 22:28:30",4.427,"2019-10-13 22:10:00",2.555,2.559,"2019-10-13 22:55:30",2.553,"2019-10-13 22:02:30",15.1,15.12,"2019-10-13 22:42:30",15.09,"2019-10-13 22:02:00",31.46,31.47,"2019-10-13 22:27:30",31.44,"2019-10-13 22:00:30",0.002204495,0.4,2.416,163.4,29.41,170,5.1,"2019-10-13 22:03:00",0,"2019-10-13 22:52:00",3.787,155.3,28.12,155,8.3,"2019-10-13 22:01:00",0,"2019-10-13 22:02:00",-0.007,0
"2019-10-14 00:00:00",3756,71.1,"2019-10-13 23:00:30",12.75,0.108,"2019-10-13 23:25:00",0,"2019-10-13 23:00:30",1016,24.43,25.26,"2019-10-13 23:20:30",23.9,"2019-10-13 23:08:00",94.9,98.2,"2019-10-13 23:20:00",91.3,"2019-10-13 23:49:00",26.2,26.33,"2019-10-13 23:04:00",26.07,"2019-10-13 23:48:00",28.54,28.75,"2019-10-13 23:00:30",28.36,"2019-10-13 23:59:30",29.08,29.16,"2019-10-13 23:00:30",28.95,"2019-10-13 23:43:00",29.59,29.73,"2019-10-13 23:01:00",29.45,"2019-10-13 23:50:30",30.01,30.03,"2019-10-13 23:02:00",29.95,"2019-10-13 23:13:00",29.75,29.81,"2019-10-13 23:09:30",29.68,"2019-10-13 23:16:30",7.814,7.827,"2019-10-13 23:31:30",7.804,"2019-10-13 23:23:00",4.005,4.018,"2019-10-13 23:12:00",3.993,"2019-10-13 23:55:00",4.426,4.431,"2019-10-13 23:31:30",4.42,"2019-10-13 23:34:30",2.556,2.561,"2019-10-13 23:04:00",2.551,"2019-10-13 23:04:30",15.12,15.13,"2019-10-13 23:41:30",15.11,"2019-10-13 23:03:00",31.48,31.5,"2019-10-13 23:54:00",31.46,"2019-10-13 23:00:30",0.002173687,0.6,1.572,134.2,36.83,48,6,"2019-10-13 23:10:00",0,"2019-10-13 23:07:30",3.056,133.7,22.87,164,8,"2019-10-13 23:50:00",0.4,"2019-10-13 23:17:00",-0.014,0
"2019-10-14 01:00:00",3757,71.14,"2019-10-14 00:51:00",12.72,0.108,"2019-10-14 00:02:00",0,"2019-10-14 00:00:30",1016,25.03,25.89,"2019-10-14 00:29:00",23.89,"2019-10-14 01:00:00",92,95.3,"2019-10-14 00:10:00",87.9,"2019-10-14 00:45:30",26.03,26.09,"2019-10-14 00:08:00",25.89,"2019-10-14 00:59:30",28.3,28.47,"2019-10-14 00:05:30",28.11,"2019-10-14 00:59:30",28.9,29,"2019-10-14 00:01:30",28.74,"2019-10-14 00:54:30",29.51,29.56,"2019-10-14 00:01:00",29.45,"2019-10-14 00:15:30",30,30.03,"2019-10-14 00:00:30",29.92,"2019-10-14 00:57:00",29.76,29.84,"2019-10-14 00:05:30",29.68,"2019-10-14 00:37:00",7.804,7.82,"2019-10-14 00:56:30",7.789,"2019-10-14 00:34:00",3.999,4.007,"2019-10-14 00:46:00",3.991,"2019-10-14 00:45:30",4.422,4.427,"2019-10-14 00:06:00",4.416,"2019-10-14 00:48:00",2.555,2.559,"2019-10-14 00:09:00",2.551,"2019-10-14 00:59:30",15.13,15.14,"2019-10-14 00:55:00",15.12,"2019-10-14 00:01:30",31.49,31.51,"2019-10-14 00:55:00",31.48,"2019-10-14 00:01:30",0.002122991,0.6,1.525,122.5,37.56,104,6.3,"2019-10-14 00:48:30",0.3,"2019-10-14 00:31:30",3.353,140,24.14,177,9.7,"2019-10-14 00:55:00",0,"2019-10-14 00:14:00",-0.011,0
"2019-10-14 02:00:00",3758,71.5,"2019-10-14 01:01:00",12.73,0.111,"2019-10-14 02:00:00",0,"2019-10-14 01:00:30",1015,25.37,25.9,"2019-10-14 01:40:30",24.85,"2019-10-14 01:08:00",94.5,97.1,"2019-10-14 01:04:30",92.6,"2019-10-14 01:38:30",25.85,25.97,"2019-10-14 01:01:00",25.76,"2019-10-14 01:54:30",28.11,28.2,"2019-10-14 01:03:00",28,"2019-10-14 01:58:00",28.74,28.8,"2019-10-14 01:02:30",28.67,"2019-10-14 01:55:30",29.41,29.52,"2019-10-14 01:00:30",29.28,"2019-10-14 01:45:00",29.97,30.03,"2019-10-14 01:05:00",29.85,"2019-10-14 01:57:00",29.75,29.82,"2019-10-14 01:43:00",29.68,"2019-10-14 01:29:00",7.814,7.831,"2019-10-14 01:59:30",7.804,"2019-10-14 01:26:30",3.993,4,"2019-10-14 01:01:00",3.985,"2019-10-14 01:59:30",4.419,4.425,"2019-10-14 01:01:30",4.412,"2019-10-14 01:55:30",2.555,2.559,"2019-10-14 01:16:00",2.551,"2019-10-14 01:03:00",15.14,15.15,"2019-10-14 01:03:30",15.12,"2019-10-14 01:01:00",31.51,31.52,"2019-10-14 01:26:30",31.49,"2019-10-14 01:00:30",0.002112309,0.2,1.2,126.2,35.56,95,3.7,"2019-10-14 01:35:00",0,"2019-10-14 01:16:00",2.546,137.3,27.75,151,6.1,"2019-10-14 01:03:30",0,"2019-10-14 01:00:30",-0.015,0
"2019-10-14 03:00:00",3759,71.61,"2019-10-14 02:14:00",12.7,0.093,"2019-10-14 02:36:00",0,"2019-10-14 02:00:30",1015,25.68,26.17,"2019-10-14 02:05:30",24.99,"2019-10-14 02:52:30",93.3,96.1,"2019-10-14 02:49:30",91.3,"2019-10-14 02:33:00",25.7,25.81,"2019-10-14 02:00:30",25.66,"2019-10-14 02:23:00",27.94,28.1,"2019-10-14 02:00:30",27.82,"2019-10-14 02:17:00",28.56,28.72,"2019-10-14 02:05:00",28.49,"2019-10-14 02:51:00",29.31,29.37,"2019-10-14 02:10:00",29.24,"2019-10-14 02:25:30",29.89,30,"2019-10-14 02:03:30",29.77,"2019-10-14 02:36:30",29.75,29.84,"2019-10-14 02:34:00",29.66,"2019-10-14 02:50:30",7.839,7.851,"2019-10-14 02:56:30",7.816,"2019-10-14 02:02:00",3.989,3.998,"2019-10-14 02:16:30",3.98,"2019-10-14 02:59:00",4.417,4.422,"2019-10-14 02:12:30",4.412,"2019-10-14 02:56:00",2.554,2.559,"2019-10-14 02:03:30",2.55,"2019-10-14 02:58:30",15.15,15.16,"2019-10-14 02:03:30",15.13,"2019-10-14 02:00:30",31.51,31.53,"2019-10-14 02:46:00",31.49,"2019-10-14 02:12:30",0.001856901,1.2,1.371,127.1,39.3,106,3.8,"2019-10-14 02:44:30",0,"2019-10-14 02:24:00",2.848,137.3,29.26,134,7.9,"2019-10-14 02:14:30",0.3,"2019-10-14 02:02:30",-0.013,0
"2019-10-14 04:00:00",3760,71.19,"2019-10-14 03:58:00",12.68,0.086,"2019-10-14 03:40:00",0,"2019-10-14 03:00:30",1014,25.17,26.33,"2019-10-14 03:39:00",24.54,"2019-10-14 03:01:00",88.9,92.1,"2019-10-14 03:00:30",86.8,"2019-10-14 03:27:30",25.54,25.68,"2019-10-14 03:08:00",25.33,"2019-10-14 03:56:30",27.76,27.94,"2019-10-14 03:00:30",27.67,"2019-10-14 03:20:30",28.39,28.54,"2019-10-14 03:00:30",28.33,"2019-10-14 03:21:30",29.27,29.32,"2019-10-14 03:00:30",29.09,"2019-10-14 03:59:00",29.81,29.9,"2019-10-14 03:05:00",29.72,"2019-10-14 03:29:30",29.74,29.81,"2019-10-14 03:05:30",29.68,"2019-10-14 03:30:30",7.859,7.882,"2019-10-14 03:57:30",7.847,"2019-10-14 03:00:30",3.987,3.996,"2019-10-14 03:03:00",3.98,"2019-10-14 03:57:00",4.416,4.42,"2019-10-14 03:06:30",4.412,"2019-10-14 03:04:00",2.551,2.555,"2019-10-14 03:37:00",2.547,"2019-10-14 03:27:00",15.15,15.16,"2019-10-14 03:01:00",15.14,"2019-10-14 03:02:00",31.52,31.54,"2019-10-14 03:52:00",31.51,"2019-10-14 03:03:30",0.002029032,0,1.648,117.6,30.62,181,4.5,"2019-10-14 03:55:00",0,"2019-10-14 03:14:00",3.903,140.8,23.39,126,8.9,"2019-10-14 03:25:00",0,"2019-10-14 03:46:30",-0.008,0
"2019-10-14 05:00:00",3761,70.87,"2019-10-14 05:00:00",12.67,0.088,"2019-10-14 04:41:30",0,"2019-10-14 04:00:30",1014,24.87,25.91,"2019-10-14 04:15:30",24.48,"2019-10-14 04:39:30",90.4,91.7,"2019-10-14 04:15:30",87.3,"2019-10-14 04:00:30",25.26,25.35,"2019-10-14 04:02:30",25.22,"2019-10-14 04:56:30",27.6,27.73,"2019-10-14 04:00:30",27.49,"2019-10-14 04:43:30",28.31,28.37,"2019-10-14 04:32:30",28.21,"2019-10-14 04:48:00",29.12,29.26,"2019-10-14 04:01:30",29.08,"2019-10-14 04:31:00",29.8,29.82,"2019-10-14 04:03:00",29.72,"2019-10-14 04:21:30",29.74,29.81,"2019-10-14 04:33:00",29.64,"2019-10-14 04:51:30",7.884,7.902,"2019-10-14 04:57:30",7.87,"2019-10-14 04:06:30",3.982,3.989,"2019-10-14 04:41:00",3.976,"2019-10-14 04:15:00",4.41,4.414,"2019-10-14 04:00:30",4.405,"2019-10-14 04:34:00",2.551,2.555,"2019-10-14 04:03:00",2.548,"2019-10-14 04:08:00",15.15,15.16,"2019-10-14 04:12:00",15.14,"2019-10-14 04:48:30",31.52,31.54,"2019-10-14 04:22:00",31.51,"2019-10-14 04:01:30",0.002154256,0,1.493,121.1,33.59,149,4.8,"2019-10-14 04:26:00",0,"2019-10-14 04:33:00",3.193,141.4,23.16,111,8.1,"2019-10-14 04:02:30",0.5,"2019-10-14 04:20:00",-0.011,0
"2019-10-14 06:00:00",3762,70.42,"2019-10-14 05:49:00",12.65,0.087,"2019-10-14 05:37:00",0,"2019-10-14 05:00:30",1014,25.09,25.89,"2019-10-14 05:20:30",23.76,"2019-10-14 06:00:00",91,94.3,"2019-10-14 05:59:00",88.1,"2019-10-14 05:31:00",25.25,25.29,"2019-10-14 05:12:30",25.22,"2019-10-14 05:05:30",27.4,27.53,"2019-10-14 05:00:30",27.3,"2019-10-14 05:38:30",28.15,28.25,"2019-10-14 05:02:00",28.1,"2019-10-14 05:53:30",29.06,29.11,"2019-10-14 05:00:30",28.9,"2019-10-14 05:57:30",29.77,29.82,"2019-10-14 05:01:00",29.64,"2019-10-14 05:59:00",29.7,29.83,"2019-10-14 05:04:30",29.6,"2019-10-14 05:57:30",7.925,7.949,"2019-10-14 05:49:30",7.894,"2019-10-14 05:08:30",3.981,3.987,"2019-10-14 05:25:00",3.974,"2019-10-14 05:10:30",4.408,4.416,"2019-10-14 05:04:30",4.401,"2019-10-14 05:54:00",2.549,2.553,"2019-10-14 05:32:30",2.545,"2019-10-14 05:33:00",15.15,15.16,"2019-10-14 05:53:00",15.13,"2019-10-14 05:20:00",31.53,31.55,"2019-10-14 05:06:00",31.51,"2019-10-14 05:01:30",0.002089154,0.2,1.564,127.9,33.71,86,4.8,"2019-10-14 05:57:00",0,"2019-10-14 05:45:30",2.976,139.7,23.09,130,9.2,"2019-10-14 05:49:00",0.6,"2019-10-14 05:13:00",-0.01,0.014
"2019-10-14 07:00:00",3763,71.24,"2019-10-14 06:00:30",12.64,0.094,"2019-10-14 06:22:00",0,"2019-10-14 06:00:30",1014,24.29,25.01,"2019-10-14 06:05:30",23.17,"2019-10-14 06:59:30",96.7,98,"2019-10-14 06:45:00",95,"2019-10-14 06:01:00",25.16,25.3,"2019-10-14 06:09:30",25.05,"2019-10-14 06:42:00",27.31,27.32,"2019-10-14 06:00:30",27.24,"2019-10-14 06:55:00",28.01,28.17,"2019-10-14 06:08:00",27.92,"2019-10-14 06:29:30",28.91,29.06,"2019-10-14 06:01:00",28.86,"2019-10-14 06:46:00",29.65,29.79,"2019-10-14 06:05:00",29.55,"2019-10-14 06:58:00",29.63,29.78,"2019-10-14 06:24:30",29.52,"2019-10-14 06:40:00",7.996,8.1,"2019-10-14 07:00:00",7.945,"2019-10-14 06:01:00",3.977,3.982,"2019-10-14 06:59:30",3.974,"2019-10-14 06:24:00",4.407,4.414,"2019-10-14 06:28:00",4.399,"2019-10-14 06:09:00",2.549,2.553,"2019-10-14 06:16:00",2.547,"2019-10-14 06:02:30",15.15,15.17,"2019-10-14 06:27:00",15.14,"2019-10-14 06:03:30",31.54,31.57,"2019-10-14 06:52:00",31.51,"2019-10-14 06:05:00",0.001938035,2.6,1.163,149.2,46.54,264,3.1,"2019-10-14 06:02:00",0,"2019-10-14 06:01:00",1.907,128.3,43.15,104,6.8,"2019-10-14 06:24:00",0,"2019-10-14 06:21:00",0.004,0.473
"2019-10-14 08:00:00",3764,72.65,"2019-10-14 07:01:30",12.61,0.09,"2019-10-14 07:09:00",0,"2019-10-14 07:00:30",1014,23.1,23.32,"2019-10-14 07:44:00",22.77,"2019-10-14 08:00:00",97.2,97.9,"2019-10-14 07:50:30",96.4,"2019-10-14 07:00:30",24.93,25.09,"2019-10-14 07:08:00",24.84,"2019-10-14 07:29:00",27.16,27.29,"2019-10-14 07:08:30",27.07,"2019-10-14 07:53:00",27.91,28,"2019-10-14 07:11:00",27.76,"2019-10-14 07:52:00",28.88,28.9,"2019-10-14 07:00:30",28.79,"2019-10-14 07:50:30",29.59,29.64,"2019-10-14 07:03:30",29.53,"2019-10-14 07:14:00",29.55,29.68,"2019-10-14 07:27:00",29.46,"2019-10-14 07:25:30",8.67,9.63,"2019-10-14 08:00:00",8.1,"2019-10-14 07:00:30",3.984,3.989,"2019-10-14 07:24:30",3.976,"2019-10-14 07:02:30",4.404,4.409,"2019-10-14 07:07:30",4.399,"2019-10-14 07:47:00",2.545,2.55,"2019-10-14 07:38:30",2.542,"2019-10-14 07:39:00",15.15,15.16,"2019-10-14 07:02:30",15.14,"2019-10-14 07:41:30",31.55,31.57,"2019-10-14 07:28:00",31.53,"2019-10-14 07:03:30",0.00682642,2.2,1.009,148.3,42.62,111,3.5,"2019-10-14 07:48:00",0,"2019-10-14 07:00:30",1.576,129.9,50.12,130,4.3,"2019-10-14 07:22:30",0,"2019-10-14 07:09:00",0.004,1.359
"2019-10-14 09:00:00",3765,72.36,"2019-10-14 09:00:00",12.6,11.31,"2019-10-14 08:08:30",0,"2019-10-14 08:51:30",1015,23.09,23.49,"2019-10-14 08:59:30",22.77,"2019-10-14 08:25:00",97.1,97.9,"2019-10-14 08:37:00",96.4,"2019-10-14 08:46:30",24.74,24.88,"2019-10-14 08:01:00",24.64,"2019-10-14 08:33:00",26.99,27.11,"2019-10-14 08:00:30",26.87,"2019-10-14 08:43:30",27.75,27.89,"2019-10-14 08:08:00",27.69,"2019-10-14 08:56:30",28.72,28.85,"2019-10-14 08:00:30",28.65,"2019-10-14 08:43:00",29.59,29.61,"2019-10-14 08:03:00",29.53,"2019-10-14 08:53:30",29.55,29.67,"2019-10-14 08:59:30",29.46,"2019-10-14 08:54:30",12.09,14.51,"2019-10-14 09:00:00",9.65,"2019-10-14 08:00:30",3.997,4.009,"2019-10-14 08:55:30",3.982,"2019-10-14 08:06:00",4.405,4.412,"2019-10-14 08:14:30",4.399,"2019-10-14 08:02:30",2.546,2.55,"2019-10-14 08:07:00",2.542,"2019-10-14 08:01:30",15.14,15.15,"2019-10-14 08:02:30",15.13,"2019-10-14 08:51:30",31.56,31.57,"2019-10-14 08:27:30",31.53,"2019-10-14 08:46:30",0.4959767,3.2,0.733,180.3,78.22,337,2.1,"2019-10-14 08:10:00",0,"2019-10-14 08:13:30",1.221,104.6,55.34,49,5.5,"2019-10-14 08:11:00",0,"2019-10-14 08:21:00",0.099,2.207
"2019-10-14 10:00:00",3766,71.54,"2019-10-14 10:00:00",12.63,11.83,"2019-10-14 09:00:30",0,"2019-10-14 09:00:30",1015,24.23,25.11,"2019-10-14 09:57:00",23.49,"2019-10-14 09:05:00",96,98.9,"2019-10-14 09:19:30",91.3,"2019-10-14 10:00:00",24.87,25.06,"2019-10-14 09:47:00",24.64,"2019-10-14 09:01:00",26.83,26.91,"2019-10-14 09:00:30",26.68,"2019-10-14 09:54:30",27.63,27.76,"2019-10-14 09:11:00",27.51,"2019-10-14 09:35:30",28.67,28.69,"2019-10-14 09:00:30",28.51,"2019-10-14 09:59:30",29.55,29.61,"2019-10-14 09:01:00",29.32,"2019-10-14 09:55:00",29.55,29.63,"2019-10-14 09:05:30",29.46,"2019-10-14 09:37:00",16.83,18.42,"2019-10-14 10:00:00",14.56,"2019-10-14 09:00:30",4.031,4.073,"2019-10-14 10:00:00",4.007,"2019-10-14 09:00:30",4.405,4.409,"2019-10-14 09:25:00",4.399,"2019-10-14 09:06:30",2.542,2.547,"2019-10-14 09:57:30",2.539,"2019-10-14 09:39:30",15.14,15.16,"2019-10-14 09:50:30",15.13,"2019-10-14 09:29:00",31.55,31.57,"2019-10-14 09:02:00",31.54,"2019-10-14 09:07:00",1.190015,1.6,0.819,142.7,57.65,122,2.7,"2019-10-14 09:58:30",0,"2019-10-14 09:04:00",1.235,146,44.56,148,5.4,"2019-10-14 09:51:30",0,"2019-10-14 09:07:00",0.23,2.889
"2019-10-14 11:00:00",3767,62.89,"2019-10-14 10:56:30",12.88,14.78,"2019-10-14 10:53:30",0.208,"2019-10-14 10:56:30",1016,27.09,28.39,"2019-10-14 10:58:30",25.64,"2019-10-14 10:08:00",83.6,91.6,"2019-10-14 10:04:30",77.13,"2019-10-14 10:59:30",25.49,26.07,"2019-10-14 10:54:00",25.05,"2019-10-14 10:00:30",26.7,26.75,"2019-10-14 10:01:00",26.68,"2019-10-14 10:01:30",27.52,27.58,"2019-10-14 10:01:00",27.46,"2019-10-14 10:53:00",28.53,28.69,"2019-10-14 10:00:30",28.46,"2019-10-14 10:24:00",29.41,29.54,"2019-10-14 10:10:00",29.36,"2019-10-14 10:32:00",29.53,29.58,"2019-10-14 10:13:00",29.43,"2019-10-14 10:54:30",18.91,19.22,"2019-10-14 11:00:00",18.44,"2019-10-14 10:00:30",4.137,4.214,"2019-10-14 11:00:00",4.071,"2019-10-14 10:00:30",4.403,4.407,"2019-10-14 10:00:30",4.396,"2019-10-14 10:40:00",2.543,2.547,"2019-10-14 10:14:00",2.539,"2019-10-14 10:01:30",15.15,15.16,"2019-10-14 10:10:30",15.13,"2019-10-14 10:47:30",31.55,31.56,"2019-10-14 10:02:00",31.53,"2019-10-14 10:27:30",5.177137,0.2,1.355,147.4,33.2,122,4.1,"2019-10-14 10:42:30",0,"2019-10-14 10:13:00",2.335,131.4,30.25,151,5.7,"2019-10-14 10:53:30",0,"2019-10-14 10:11:00",1.021,3.354
"2019-10-14 12:00:00",3768,50,"2019-10-14 12:00:00",13.15,15.54,"2019-10-14 11:32:30",0.206,"2019-10-14 11:00:30",1016,27.5,28.12,"2019-10-14 11:58:30",26.75,"2019-10-14 11:05:30",76.39,78.87,"2019-10-14 11:06:30",73.3,"2019-10-14 11:49:00",26.81,28.12,"2019-10-14 11:59:00",26.07,"2019-10-14 11:00:30",26.84,26.96,"2019-10-14 12:00:00",26.68,"2019-10-14 11:02:30",27.45,27.54,"2019-10-14 11:09:00",27.34,"2019-10-14 11:46:00",28.48,28.5,"2019-10-14 11:05:30",28.4,"2019-10-14 11:47:00",29.39,29.42,"2019-10-14 11:49:30",29.33,"2019-10-14 11:54:30",29.46,29.56,"2019-10-14 11:03:00",29.33,"2019-10-14 11:52:00",19.37,19.53,"2019-10-14 11:57:00",19.23,"2019-10-14 11:00:30",4.295,4.381,"2019-10-14 12:00:00",4.214,"2019-10-14 11:00:30",4.404,4.412,"2019-10-14 11:22:30",4.396,"2019-10-14 11:00:30",2.538,2.542,"2019-10-14 11:00:30",2.534,"2019-10-14 11:58:00",15.11,15.15,"2019-10-14 11:01:00",15.08,"2019-10-14 11:57:30",31.52,31.55,"2019-10-14 11:02:30",31.48,"2019-10-14 11:55:00",16.1048,0,1.433,146.5,36.58,121,3.7,"2019-10-14 11:37:30",0,"2019-10-14 11:05:30",2.323,130.8,32.52,107,7.4,"2019-10-14 11:57:30",0,"2019-10-14 11:41:00",3.244,3.58
"2019-10-14 13:00:00",3769,49.23,"2019-10-14 12:17:30",13.21,14.41,"2019-10-14 12:15:30",0.263,"2019-10-14 12:56:30",1016,28.17,28.54,"2019-10-14 13:00:00",27.89,"2019-10-14 12:25:30",74.34,77.02,"2019-10-14 12:27:30",72.13,"2019-10-14 12:46:30",29.62,30.91,"2019-10-14 13:00:00",28.08,"2019-10-14 12:00:30",27.27,27.73,"2019-10-14 12:59:00",26.89,"2019-10-14 12:00:30",27.42,27.57,"2019-10-14 12:54:00",27.31,"2019-10-14 12:15:30",28.42,28.48,"2019-10-14 12:00:30",28.3,"2019-10-14 12:37:30",29.34,29.4,"2019-10-14 12:02:00",29.19,"2019-10-14 12:59:00",29.37,29.5,"2019-10-14 12:08:00",29.27,"2019-10-14 12:37:00",19.64,19.7,"2019-10-14 12:54:00",19.54,"2019-10-14 12:02:00",4.447,4.514,"2019-10-14 12:57:00",4.379,"2019-10-14 12:00:30",4.408,4.414,"2019-10-14 12:09:30",4.401,"2019-10-14 12:57:00",2.535,2.539,"2019-10-14 12:16:30",2.53,"2019-10-14 12:55:00",15.07,15.09,"2019-10-14 12:01:00",15.05,"2019-10-14 12:45:30",31.45,31.49,"2019-10-14 12:01:30",31.42,"2019-10-14 12:47:30",19.15927,0,1.469,140.5,36.97,156,3.6,"2019-10-14 12:02:00",0.3,"2019-10-14 12:21:00",2.753,137.8,25.87,145,7.2,"2019-10-14 12:13:30",0.3,"2019-10-14 12:41:30",3.898,3.508
"2019-10-14 14:00:00",3770,50.85,"2019-10-14 13:11:30",13.2,18.24,"2019-10-14 13:47:30",0.257,"2019-10-14 13:00:30",1016,29.22,30.43,"2019-10-14 13:05:30",28.3,"2019-10-14 13:34:00",72.85,75.65,"2019-10-14 13:28:30",70.49,"2019-10-14 13:04:00",32,33.08,"2019-10-14 13:58:30",30.96,"2019-10-14 13:00:30",28.1,28.56,"2019-10-14 13:58:00",27.65,"2019-10-14 13:01:00",27.56,27.76,"2019-10-14 13:59:30",27.46,"2019-10-14 13:02:00",28.32,28.4,"2019-10-14 13:05:00",28.25,"2019-10-14 13:43:00",29.22,29.35,"2019-10-14 13:03:00",29.15,"2019-10-14 13:37:30",29.35,29.4,"2019-10-14 13:09:30",29.31,"2019-10-14 13:03:30",19.68,19.7,"2019-10-14 13:00:30",19.63,"2019-10-14 13:58:30",4.576,4.633,"2019-10-14 13:59:30",4.512,"2019-10-14 13:01:00",4.415,4.425,"2019-10-14 13:47:30",4.403,"2019-10-14 13:01:00",2.535,2.539,"2019-10-14 13:16:30",2.533,"2019-10-14 13:02:30",15.05,15.07,"2019-10-14 13:17:00",15.04,"2019-10-14 13:48:30",31.4,31.44,"2019-10-14 13:01:00",31.38,"2019-10-14 13:53:00",22.15575,0,1.482,141.8,35.73,105,3.4,"2019-10-14 13:59:00",0.3,"2019-10-14 13:40:30",2.448,135.1,27.42,114,5.6,"2019-10-14 13:26:00",0.3,"2019-10-14 13:47:00",4.577,3.156
"2019-10-14 15:00:00",3771,52.43,"2019-10-14 14:01:00",13.23,18.07,"2019-10-14 14:52:30",0.249,"2019-10-14 14:55:00",1015,29.87,30.8,"2019-10-14 14:30:00",28.99,"2019-10-14 14:28:00",72.99,77.97,"2019-10-14 14:22:30",69.96,"2019-10-14 14:45:00",33.77,34.3,"2019-10-14 15:00:00",33.03,"2019-10-14 14:01:00",29.01,29.54,"2019-10-14 14:59:00",28.52,"2019-10-14 14:01:30",27.86,28.1,"2019-10-14 14:57:30",27.72,"2019-10-14 14:01:00",28.4,28.48,"2019-10-14 14:22:30",28.27,"2019-10-14 14:09:30",29.19,29.22,"2019-10-14 14:13:00",29.15,"2019-10-14 14:37:30",29.33,29.4,"2019-10-14 14:34:30",29.23,"2019-10-14 14:39:30",19.57,19.65,"2019-10-14 14:02:00",19.48,"2019-10-14 14:56:30",4.682,4.73,"2019-10-14 14:57:00",4.636,"2019-10-14 14:00:30",4.428,4.438,"2019-10-14 14:57:30",4.418,"2019-10-14 14:01:00",2.534,2.537,"2019-10-14 14:05:30",2.53,"2019-10-14 14:24:00",15.04,15.05,"2019-10-14 14:02:00",15.03,"2019-10-14 14:49:00",31.38,31.4,"2019-10-14 14:23:30",31.36,"2019-10-14 14:47:30",20.93427,0,1.483,141.6,33.42,86,3.3,"2019-10-14 14:08:30",0,"2019-10-14 14:40:00",2.253,145.2,27.05,139,5.1,"2019-10-14 14:05:30",0,"2019-10-14 14:47:30",4.363,2.562
"2019-10-14 16:00:00",3772,57.85,"2019-10-14 15:23:30",13.21,18.26,"2019-10-14 15:49:00",0.254,"2019-10-14 15:41:30",1014,28.78,30.19,"2019-10-14 15:10:30",28.08,"2019-10-14 15:39:30",74.28,77.36,"2019-10-14 15:40:30",70.97,"2019-10-14 15:07:30",34.64,34.87,"2019-10-14 15:32:00",34.3,"2019-10-14 15:02:00",29.81,30.14,"2019-10-14 15:48:00",29.39,"2019-10-14 15:03:00",28.28,28.54,"2019-10-14 15:58:30",28.07,"2019-10-14 15:00:30",28.48,28.53,"2019-10-14 15:56:00",28.45,"2019-10-14 15:01:00",29.18,29.22,"2019-10-14 15:43:00",29.13,"2019-10-14 15:22:00",29.25,29.37,"2019-10-14 15:33:30",29.14,"2019-10-14 15:46:30",19.37,19.49,"2019-10-14 15:00:30",19.24,"2019-10-14 15:59:00",4.766,4.805,"2019-10-14 15:58:30",4.725,"2019-10-14 15:02:00",4.443,4.453,"2019-10-14 15:47:30",4.431,"2019-10-14 15:03:00",2.537,2.541,"2019-10-14 15:51:00",2.531,"2019-10-14 15:02:00",15.04,15.05,"2019-10-14 15:43:30",15.03,"2019-10-14 15:07:30",31.38,31.4,"2019-10-14 15:42:00",31.36,"2019-10-14 15:04:00",18.73146,0,1.666,147.7,32.08,145,4.5,"2019-10-14 15:42:30",0,"2019-10-14 15:02:00",2.241,143.1,28.43,121,5.1,"2019-10-14 15:18:00",0,"2019-10-14 15:24:30",3.819,1.794
"2019-10-14 17:00:00",3773,59.28,"2019-10-14 16:40:00",13.2,13.49,"2019-10-14 16:59:00",0.234,"2019-10-14 17:00:00",1013,28.27,29.15,"2019-10-14 16:46:00",26.87,"2019-10-14 16:58:00",76.78,86.7,"2019-10-14 16:51:30",71.55,"2019-10-14 16:34:30",34.77,35.02,"2019-10-14 16:40:00",34.39,"2019-10-14 16:59:00",30.43,30.72,"2019-10-14 16:55:00",30.11,"2019-10-14 16:00:30",28.74,28.95,"2019-10-14 16:45:00",28.54,"2019-10-14 16:00:30",28.66,28.77,"2019-10-14 16:59:00",28.48,"2019-10-14 16:01:30",29.19,29.24,"2019-10-14 16:45:30",29.13,"2019-10-14 16:00:30",29.19,29.34,"2019-10-14 16:39:30",29.13,"2019-10-14 16:27:00",19.12,19.24,"2019-10-14 16:01:30",18.95,"2019-10-14 16:59:30",4.828,4.857,"2019-10-14 16:56:30",4.795,"2019-10-14 16:02:00",4.458,4.469,"2019-10-14 16:43:30",4.449,"2019-10-14 16:01:30",2.54,2.545,"2019-10-14 16:56:00",2.536,"2019-10-14 16:04:30",15.05,15.07,"2019-10-14 16:58:30",15.04,"2019-10-14 16:01:00",31.39,31.42,"2019-10-14 16:59:00",31.37,"2019-10-14 16:06:30",13.95074,0,1.922,156.2,30.13,181,4.3,"2019-10-14 17:00:00",0.3,"2019-10-14 16:49:30",2.708,148,25.97,168,8.8,"2019-10-14 16:48:00",0,"2019-10-14 16:41:00",2.795,0.912
"2019-10-14 18:00:00",3774,64.22,"2019-10-14 17:00:30",13.24,13.35,"2019-10-14 17:01:30",0.268,"2019-10-14 17:00:30",1013,27.45,28.53,"2019-10-14 17:55:30",26.2,"2019-10-14 17:01:30",81,87.5,"2019-10-14 17:04:00",75.33,"2019-10-14 17:59:00",32.79,34.38,"2019-10-14 17:00:30",31.65,"2019-10-14 17:58:00",30.76,30.89,"2019-10-14 17:32:30",30.68,"2019-10-14 17:00:30",29.15,29.36,"2019-10-14 17:55:30",28.95,"2019-10-14 17:00:30",28.88,29.05,"2019-10-14 17:58:30",28.72,"2019-10-14 17:00:30",29.26,29.42,"2019-10-14 17:59:30",29.17,"2019-10-14 17:06:00",29.18,29.27,"2019-10-14 17:03:30",29.11,"2019-10-14 17:06:30",18.72,18.96,"2019-10-14 17:01:00",18.56,"2019-10-14 17:56:00",4.878,4.896,"2019-10-14 17:52:00",4.852,"2019-10-14 17:00:30",4.476,4.486,"2019-10-14 17:45:00",4.466,"2019-10-14 17:00:30",2.545,2.551,"2019-10-14 17:57:30",2.539,"2019-10-14 17:06:30",15.08,15.1,"2019-10-14 17:48:00",15.06,"2019-10-14 17:02:30",31.43,31.46,"2019-10-14 17:54:00",31.39,"2019-10-14 17:01:30",5.789354,0.2,1.931,161.9,31.3,100,4.6,"2019-10-14 17:22:30",0,"2019-10-14 17:22:00",2.603,151.6,24.45,152,6.6,"2019-10-14 17:24:00",0,"2019-10-14 17:53:30",1.135,0.136
"2019-10-14 19:00:00",3775,66.9,"2019-10-14 18:26:00",13.09,13.18,"2019-10-14 18:59:00",0.001,"2019-10-14 18:50:30",1013,26.89,28.44,"2019-10-14 18:03:30",25.43,"2019-10-14 18:58:30",84.7,90.9,"2019-10-14 18:59:00",74.72,"2019-10-14 18:02:00",31.21,31.65,"2019-10-14 18:00:30",30.62,"2019-10-14 18:58:30",30.56,30.74,"2019-10-14 18:12:30",30.41,"2019-10-14 19:00:00",29.44,29.57,"2019-10-14 18:46:30",29.33,"2019-10-14 18:04:00",29.1,29.24,"2019-10-14 18:57:00",28.92,"2019-10-14 18:02:30",29.38,29.4,"2019-10-14 18:04:30",29.32,"2019-10-14 18:03:30",29.2,29.32,"2019-10-14 18:22:30",29.1,"2019-10-14 18:07:30",18.44,18.56,"2019-10-14 18:00:30",18.32,"2019-10-14 19:00:00",4.902,4.911,"2019-10-14 18:52:30",4.889,"2019-10-14 18:09:00",4.487,4.495,"2019-10-14 18:31:30",4.477,"2019-10-14 18:01:30",2.55,2.556,"2019-10-14 18:55:00",2.545,"2019-10-14 18:01:30",15.1,15.12,"2019-10-14 19:00:00",15.08,"2019-10-14 18:03:30",31.45,31.46,"2019-10-14 18:35:30",31.42,"2019-10-14 18:03:00",4.635322,0,1.716,142.8,32.28,179,4.1,"2019-10-14 18:53:30",0,"2019-10-14 18:07:00",3.409,144.6,21.97,156,8.2,"2019-10-14 18:05:00",0.7,"2019-10-14 18:23:00",0.42,0
"2019-10-14 20:00:00",3776,68.23,"2019-10-14 19:00:30",12.87,11.81,"2019-10-14 19:58:00",0,"2019-10-14 19:17:00",1014,25.3,25.94,"2019-10-14 19:59:00",24.67,"2019-10-14 19:35:00",93.7,96.2,"2019-10-14 19:20:00",90.2,"2019-10-14 19:01:00",29.68,30.64,"2019-10-14 19:03:30",28.65,"2019-10-14 20:00:00",30.24,30.49,"2019-10-14 19:01:30",30.05,"2019-10-14 20:00:00",29.56,29.58,"2019-10-14 19:32:00",29.54,"2019-10-14 19:01:00",29.29,29.32,"2019-10-14 19:06:00",29.13,"2019-10-14 19:02:30",29.42,29.57,"2019-10-14 19:55:30",29.32,"2019-10-14 19:07:30",29.24,29.37,"2019-10-14 19:50:30",29.14,"2019-10-14 19:17:00",18.67,19.57,"2019-10-14 20:00:00",18.25,"2019-10-14 19:22:30",4.919,4.931,"2019-10-14 19:44:30",4.904,"2019-10-14 19:03:30",4.495,4.499,"2019-10-14 19:40:30",4.488,"2019-10-14 19:00:30",2.555,2.559,"2019-10-14 19:52:30",2.55,"2019-10-14 19:06:00",15.13,15.15,"2019-10-14 19:49:00",15.11,"2019-10-14 19:00:30",31.47,31.5,"2019-10-14 19:56:00",31.44,"2019-10-14 19:14:00",0.616333,3.8,2.142,164.9,22.05,146,4.6,"2019-10-14 19:27:30",0.4,"2019-10-14 19:06:00",3.382,165.3,24.14,167,7.8,"2019-10-14 19:37:30",0,"2019-10-14 19:47:30",0.042,0
"2019-10-14 21:00:00",3777,73.16,"2019-10-14 20:59:30",12.81,0.111,"2019-10-14 21:00:00",0,"2019-10-14 20:00:30",1014,25.5,26.07,"2019-10-14 20:25:30",24.93,"2019-10-14 20:33:00",89.4,93.2,"2019-10-14 20:05:00",84.5,"2019-10-14 20:59:30",28.23,28.73,"2019-10-14 20:03:30",27.83,"2019-10-14 20:51:30",29.78,30.08,"2019-10-14 20:03:30",29.48,"2019-10-14 20:59:30",29.55,29.57,"2019-10-14 20:00:30",29.46,"2019-10-14 20:55:30",29.35,29.5,"2019-10-14 20:58:00",29.28,"2019-10-14 20:00:30",29.58,29.63,"2019-10-14 20:30:30",29.46,"2019-10-14 20:04:30",29.32,29.4,"2019-10-14 20:58:30",29.12,"2019-10-14 20:00:30",19.71,19.76,"2019-10-14 20:37:30",19.55,"2019-10-14 20:00:30",4.945,4.968,"2019-10-14 20:59:00",4.923,"2019-10-14 20:04:00",4.5,4.506,"2019-10-14 20:50:00",4.497,"2019-10-14 20:14:30",2.561,2.564,"2019-10-14 20:38:30",2.556,"2019-10-14 20:14:00",15.15,15.16,"2019-10-14 20:48:00",15.13,"2019-10-14 20:01:30",31.48,31.51,"2019-10-14 20:27:00",31.46,"2019-10-14 20:06:00",0.03095345,0.2,1.163,140.5,33.86,167,3.5,"2019-10-14 20:21:30",0,"2019-10-14 20:06:30",2.263,133.9,25.1,167,6.2,"2019-10-14 20:22:30",0,"2019-10-14 20:32:00",-0.01,0
"2019-10-14 22:00:00",3778,71.8,"2019-10-14 22:00:00",12.72,0.085,"2019-10-14 21:27:00",0,"2019-10-14 21:00:30",1015,25.88,26.56,"2019-10-14 21:09:00",25.45,"2019-10-14 21:27:30",83.2,86.3,"2019-10-14 21:06:30",80.8,"2019-10-14 21:45:30",27.57,27.89,"2019-10-14 21:03:30",27.28,"2019-10-14 21:56:30",29.31,29.59,"2019-10-14 21:12:00",29.04,"2019-10-14 21:55:30",29.38,29.54,"2019-10-14 21:04:30",29.31,"2019-10-14 22:00:00",29.47,29.52,"2019-10-14 21:23:30",29.37,"2019-10-14 21:01:00",29.6,29.61,"2019-10-14 21:01:00",29.53,"2019-10-14 21:23:30",29.35,29.42,"2019-10-14 21:30:00",29.3,"2019-10-14 21:34:30",19.73,19.76,"2019-10-14 21:05:30",19.7,"2019-10-14 21:54:00",4.984,5.008,"2019-10-14 21:55:00",4.963,"2019-10-14 21:00:30",4.505,4.51,"2019-10-14 21:20:30",4.497,"2019-10-14 21:02:00",2.561,2.566,"2019-10-14 21:08:30",2.558,"2019-10-14 21:01:30",15.17,15.19,"2019-10-14 21:51:30",15.15,"2019-10-14 21:03:00",31.5,31.52,"2019-10-14 21:54:00",31.49,"2019-10-14 21:05:30",0.003424399,0,1.171,143.8,33.55,130,3.4,"2019-10-14 21:04:30",0,"2019-10-14 21:50:00",1.929,138.6,30.18,166,4.9,"2019-10-14 21:07:00",0.3,"2019-10-14 21:26:00",-0.009,0
"2019-10-14 23:00:00",3779,71.41,"2019-10-14 22:16:30",12.75,0.087,"2019-10-14 22:00:30",0,"2019-10-14 22:00:30",1016,25.44,26.14,"2019-10-14 22:45:30",24.87,"2019-10-14 22:36:30",88.9,91.5,"2019-10-14 22:49:30",82.5,"2019-10-14 22:00:30",27.12,27.3,"2019-10-14 22:00:30",26.89,"2019-10-14 22:48:30",28.93,29.16,"2019-10-14 22:02:00",28.69,"2019-10-14 22:59:30",29.2,29.36,"2019-10-14 22:01:00",29.13,"2019-10-14 22:58:00",29.46,29.52,"2019-10-14 22:02:00",29.34,"2019-10-14 22:51:00",29.59,29.65,"2019-10-14 22:57:30",29.49,"2019-10-14 22:45:30",29.36,29.42,"2019-10-14 22:02:00",29.31,"2019-10-14 22:47:00",19.66,19.7,"2019-10-14 22:00:30",19.62,"2019-10-14 22:58:30",5.019,5.041,"2019-10-14 22:59:30",4.998,"2019-10-14 22:02:00",4.506,4.51,"2019-10-14 22:16:30",4.499,"2019-10-14 22:03:00",2.563,2.567,"2019-10-14 22:27:00",2.559,"2019-10-14 22:04:30",15.2,15.21,"2019-10-14 22:48:30",15.18,"2019-10-14 22:00:30",31.52,31.54,"2019-10-14 22:45:30",31.51,"2019-10-14 22:02:00",0.00367658,0,1.406,141.1,37.61,109,4.9,"2019-10-14 22:30:00",0,"2019-10-14 22:11:30",2.89,135.6,23.31,167,7.2,"2019-10-14 22:23:30",0,"2019-10-14 22:08:30",-0.01,0
"2019-10-15 00:00:00",3780,72.27,"2019-10-14 23:13:00",12.76,0.125,"2019-10-14 23:06:30",0,"2019-10-14 23:00:30",1016,25.12,25.95,"2019-10-14 23:00:30",24.56,"2019-10-14 23:35:30",93.3,95.8,"2019-10-14 23:51:00",89.4,"2019-10-14 23:04:00",26.69,26.89,"2019-10-14 23:01:00",26.48,"2019-10-14 23:46:00",28.62,28.83,"2019-10-14 23:01:00",28.45,"2019-10-14 23:47:30",29.02,29.17,"2019-10-14 23:01:30",28.95,"2019-10-14 23:28:30",29.36,29.5,"2019-10-14 23:01:00",29.26,"2019-10-15 00:00:00",29.62,29.69,"2019-10-14 23:15:30",29.57,"2019-10-14 23:00:30",29.38,29.53,"2019-10-14 23:57:30",29.33,"2019-10-14 23:11:30",19.6,19.62,"2019-10-14 23:01:30",19.57,"2019-10-14 23:36:30",5.052,5.071,"2019-10-14 23:53:00",5.031,"2019-10-14 23:01:30",4.503,4.508,"2019-10-14 23:19:00",4.497,"2019-10-14 23:17:30",2.566,2.569,"2019-10-14 23:09:00",2.561,"2019-10-14 23:04:00",15.21,15.22,"2019-10-14 23:54:30",15.19,"2019-10-14 23:03:00",31.54,31.55,"2019-10-14 23:56:00",31.51,"2019-10-14 23:10:30",0.003688762,0,0.869,137.4,38.65,238,2.9,"2019-10-14 23:24:00",0,"2019-10-14 23:25:00",1.918,144,30.55,235,6.7,"2019-10-14 23:17:00",0,"2019-10-14 23:28:30",-0.016,0
"2019-10-15 01:00:00",3781,73.88,"2019-10-15 01:00:00",12.72,0.098,"2019-10-15 00:12:00",0,"2019-10-15 00:00:30",1016,24.47,25.01,"2019-10-15 00:29:00",23.95,"2019-10-15 00:31:30",94.2,95.8,"2019-10-15 00:04:30",92.2,"2019-10-15 00:41:30",26.41,26.48,"2019-10-15 00:00:30",26.27,"2019-10-15 00:49:30",28.35,28.56,"2019-10-15 00:02:00",28.2,"2019-10-15 00:55:30",28.83,28.95,"2019-10-15 00:00:30",28.74,"2019-10-15 00:28:00",29.31,29.37,"2019-10-15 00:12:30",29.28,"2019-10-15 00:06:30",29.64,29.74,"2019-10-15 00:39:00",29.57,"2019-10-15 00:54:30",29.43,29.58,"2019-10-15 00:27:30",29.33,"2019-10-15 00:29:30",19.58,19.6,"2019-10-15 00:00:30",19.56,"2019-10-15 00:41:00",5.081,5.104,"2019-10-15 00:59:00",5.064,"2019-10-15 00:02:00",4.502,4.508,"2019-10-15 00:27:00",4.495,"2019-10-15 00:18:00",2.565,2.567,"2019-10-15 00:01:30",2.562,"2019-10-15 00:44:30",15.22,15.23,"2019-10-15 00:01:30",15.2,"2019-10-15 00:25:30",31.54,31.56,"2019-10-15 00:17:30",31.51,"2019-10-15 00:26:30",0.00346691,0.2,0.73,198.3,43.65,207,2.9,"2019-10-15 00:43:30",0,"2019-10-15 00:05:30",1.397,197.5,26.13,142,4.9,"2019-10-15 00:42:30",0,"2019-10-15 00:03:30",-0.018,0
"2019-10-15 02:00:00",3782,73.64,"2019-10-15 01:39:30",12.69,0.118,"2019-10-15 01:51:30",0,"2019-10-15 01:00:30",1016,24.45,25.16,"2019-10-15 01:30:30",23.95,"2019-10-15 01:06:30",96.1,98.3,"2019-10-15 01:50:00",93.3,"2019-10-15 01:02:00",26.19,26.3,"2019-10-15 01:02:30",26.07,"2019-10-15 01:34:30",28.12,28.26,"2019-10-15 01:04:30",27.97,"2019-10-15 01:57:00",28.65,28.74,"2019-10-15 01:00:30",28.54,"2019-10-15 01:32:30",29.28,29.34,"2019-10-15 01:39:30",29.16,"2019-10-15 01:44:00",29.62,29.72,"2019-10-15 01:14:00",29.53,"2019-10-15 02:00:00",29.46,29.56,"2019-10-15 01:11:30",29.37,"2019-10-15 01:37:00",19.71,19.88,"2019-10-15 02:00:00",19.56,"2019-10-15 01:08:30",5.111,5.13,"2019-10-15 02:00:00",5.097,"2019-10-15 01:00:30",4.501,4.508,"2019-10-15 01:28:00",4.495,"2019-10-15 01:15:00",2.563,2.566,"2019-10-15 01:01:00",2.559,"2019-10-15 01:39:00",15.23,15.24,"2019-10-15 01:30:00",15.22,"2019-10-15 01:06:00",31.55,31.57,"2019-10-15 01:31:00",31.53,"2019-10-15 01:01:30",0.003241607,0.8,1.541,179.2,30.09,170,5.6,"2019-10-15 01:27:00",0,"2019-10-15 01:43:30",2.412,184.3,29.87,167,5.7,"2019-10-15 01:28:00",0.6,"2019-10-15 01:08:00",-0.015,0
"2019-10-15 03:00:00",3783,73.68,"2019-10-15 02:56:00",12.67,0.131,"2019-10-15 02:17:30",0,"2019-10-15 02:00:30",1015,24.22,24.86,"2019-10-15 02:37:00",23.62,"2019-10-15 02:17:30",97.2,98.3,"2019-10-15 02:49:30",96.1,"2019-10-15 02:18:00",25.97,26.09,"2019-10-15 02:12:00",25.86,"2019-10-15 02:37:00",27.91,28.07,"2019-10-15 02:00:30",27.73,"2019-10-15 03:00:00",28.46,28.56,"2019-10-15 02:05:30",28.33,"2019-10-15 02:38:30",29.13,29.29,"2019-10-15 02:04:30",29.07,"2019-10-15 02:19:30",29.6,29.64,"2019-10-15 02:03:30",29.51,"2019-10-15 02:47:00",29.47,29.58,"2019-10-15 02:49:00",29.35,"2019-10-15 02:03:00",20.25,20.45,"2019-10-15 02:59:30",19.88,"2019-10-15 02:00:30",5.156,5.199,"2019-10-15 02:59:00",5.127,"2019-10-15 02:00:30",4.502,4.508,"2019-10-15 02:41:30",4.497,"2019-10-15 02:16:00",2.565,2.567,"2019-10-15 02:03:00",2.559,"2019-10-15 02:12:00",15.24,15.25,"2019-10-15 02:30:30",15.23,"2019-10-15 02:10:00",31.56,31.58,"2019-10-15 02:22:30",31.53,"2019-10-15 02:21:30",0.003113179,1.2,0.88,185.3,51.56,352,2.6,"2019-10-15 02:02:30",0,"2019-10-15 02:48:30",1.564,197.6,36.77,301,4.7,"2019-10-15 02:02:30",0,"2019-10-15 02:52:30",-0.018,0
"2019-10-15 04:00:00",3784,71.82,"2019-10-15 04:00:00",12.68,NAN,"2019-10-15 03:45:00",NAN,"2019-10-15 03:45:00",1015,25.74,26.55,"2019-10-15 03:59:00",24.62,"2019-10-15 03:07:00",90.7,98.5,"2019-10-15 03:07:00",85.3,"2019-10-15 03:45:00",25.86,25.89,"2019-10-15 03:11:30",25.76,"2019-10-15 03:53:00",27.72,27.8,"2019-10-15 03:03:00",27.55,"2019-10-15 03:59:00",28.33,28.35,"2019-10-15 03:05:00",28.23,"2019-10-15 03:58:00",29.08,29.11,"2019-10-15 03:00:30",28.95,"2019-10-15 03:57:30",29.6,29.64,"2019-10-15 03:15:00",29.53,"2019-10-15 03:05:00",29.46,29.56,"2019-10-15 03:51:30",29.35,"2019-10-15 03:24:30",20.44,20.46,"2019-10-15 03:24:30",20.41,"2019-10-15 03:55:00",5.23,5.273,"2019-10-15 03:59:30",5.191,"2019-10-15 03:01:30",4.499,4.504,"2019-10-15 03:01:00",4.495,"2019-10-15 03:38:00",2.563,2.567,"2019-10-15 03:46:30",2.559,"2019-10-15 03:32:00",15.24,15.25,"2019-10-15 03:39:00",15.23,"2019-10-15 03:31:00",31.57,31.59,"2019-10-15 03:36:00",31.55,"2019-10-15 03:01:30",0.002935336,0,1.471,142.3,48.56,90,4.2,"2019-10-15 03:18:30",0,"2019-10-15 03:01:00",2.845,161.3,39.65,119,6.8,"2019-10-15 03:50:30",0,"2019-10-15 03:28:00",-0.01,0
"2019-10-15 05:00:00",3785,70.94,"2019-10-15 04:39:00",12.64,0.101,"2019-10-15 04:08:00",0,"2019-10-15 04:00:30",1014,25.36,25.78,"2019-10-15 04:32:00",24.73,"2019-10-15 04:46:30",84.9,88,"2019-10-15 04:40:30",83,"2019-10-15 04:02:00",25.74,25.86,"2019-10-15 04:01:30",25.66,"2019-10-15 04:35:30",27.53,27.64,"2019-10-15 04:10:00",27.42,"2019-10-15 04:55:00",28.16,28.31,"2019-10-15 04:00:30",28.1,"2019-10-15 04:57:30",28.93,29.05,"2019-10-15 04:03:00",28.88,"2019-10-15 04:22:00",29.6,29.61,"2019-10-15 04:02:30",29.53,"2019-10-15 04:01:30",29.45,29.6,"2019-10-15 04:31:30",29.35,"2019-10-15 04:20:00",20.4,20.43,"2019-10-15 04:49:30",20.36,"2019-10-15 04:36:00",5.302,5.341,"2019-10-15 04:59:00",5.265,"2019-10-15 04:01:00",4.499,4.504,"2019-10-15 04:13:00",4.491,"2019-10-15 04:04:00",2.564,2.566,"2019-10-15 04:07:00",2.559,"2019-10-15 04:09:30",15.23,15.25,"2019-10-15 04:25:00",15.23,"2019-10-15 04:01:00",31.57,31.59,"2019-10-15 04:43:30",31.54,"2019-10-15 04:15:00",0.003017279,0.2,1.078,121.9,37.16,159,3.5,"2019-10-15 04:32:00",0,"2019-10-15 04:01:30",2.494,144.4,24.63,163,5.8,"2019-10-15 04:38:00",0.4,"2019-10-15 04:49:00",-0.011,0
"2019-10-15 06:00:00",3786,71.03,"2019-10-15 06:00:00",12.63,0.095,"2019-10-15 05:30:00",0,"2019-10-15 05:00:30",1014,25.96,27.09,"2019-10-15 05:55:30",25.32,"2019-10-15 05:01:00",82.5,84.8,"2019-10-15 05:00:30",79.52,"2019-10-15 05:45:00",25.64,25.68,"2019-10-15 05:18:30",25.56,"2019-10-15 05:43:00",27.35,27.53,"2019-10-15 05:01:00",27.27,"2019-10-15 05:21:30",28.01,28.15,"2019-10-15 05:15:30",27.92,"2019-10-15 05:37:30",28.89,28.9,"2019-10-15 05:00:30",28.72,"2019-10-15 05:59:30",29.58,29.61,"2019-10-15 05:00:30",29.47,"2019-10-15 05:31:30",29.4,29.5,"2019-10-15 05:28:00",29.31,"2019-10-15 05:51:00",20.38,20.42,"2019-10-15 05:00:30",20.32,"2019-10-15 06:00:00",5.368,5.396,"2019-10-15 05:59:30",5.336,"2019-10-15 05:00:30",4.499,4.504,"2019-10-15 05:25:00",4.493,"2019-10-15 05:05:30",2.561,2.562,"2019-10-15 05:00:30",2.558,"2019-10-15 05:46:30",15.23,15.24,"2019-10-15 05:10:30",15.22,"2019-10-15 05:13:00",31.57,31.58,"2019-10-15 05:04:00",31.55,"2019-10-15 05:10:30",0.002928403,0,1.217,132.6,35.76,102,3.5,"2019-10-15 05:59:00",0,"2019-10-15 05:33:30",2.67,135.5,30.6,143,7.2,"2019-10-15 05:20:00",0.4,"2019-10-15 05:47:30",-0.008,0.014
"2019-10-15 07:00:00",3787,70.57,"2019-10-15 06:59:30",12.62,0.086,"2019-10-15 06:33:30",0,"2019-10-15 06:00:30",1015,26.37,27.05,"2019-10-15 06:45:30",25.77,"2019-10-15 06:19:00",81.5,84.3,"2019-10-15 06:13:30",79.84,"2019-10-15 06:54:30",25.49,25.63,"2019-10-15 06:13:00",25.43,"2019-10-15 06:55:00",27.26,27.32,"2019-10-15 06:01:30",27.11,"2019-10-15 06:51:00",27.92,28,"2019-10-15 06:39:00",27.8,"2019-10-15 06:59:00",28.76,28.9,"2019-10-15 06:01:00",28.69,"2019-10-15 06:33:00",29.5,29.61,"2019-10-15 06:15:00",29.38,"2019-10-15 07:00:00",29.37,29.42,"2019-10-15 06:08:30",29.31,"2019-10-15 06:27:30",20.29,20.34,"2019-10-15 06:03:00",20.23,"2019-10-15 07:00:00",5.419,5.448,"2019-10-15 06:59:30",5.393,"2019-10-15 06:02:00",4.496,4.499,"2019-10-15 06:00:30",4.491,"2019-10-15 06:45:00",2.561,2.564,"2019-10-15 06:25:30",2.556,"2019-10-15 06:03:30",15.24,15.25,"2019-10-15 06:25:00",15.23,"2019-10-15 06:02:30",31.57,31.6,"2019-10-15 06:04:30",31.56,"2019-10-15 06:04:00",0.003059469,0,1.406,133.4,33.02,151,3.8,"2019-10-15 06:59:30",0,"2019-10-15 06:19:30",2.602,136.9,28.94,125,8.2,"2019-10-15 06:15:30",0,"2019-10-15 06:08:30",0.021,0.477
"2019-10-15 08:00:00",3788,70.38,"2019-10-15 07:46:00",12.62,0.085,"2019-10-15 07:14:00",0,"2019-10-15 07:00:30",1015,26.96,27.13,"2019-10-15 07:45:30",26.5,"2019-10-15 07:31:30",81.1,82.5,"2019-10-15 07:24:00",79.78,"2019-10-15 07:48:30",25.35,25.5,"2019-10-15 07:01:30",25.25,"2019-10-15 07:35:30",27.11,27.19,"2019-10-15 07:00:30",27.01,"2019-10-15 07:58:00",27.75,27.92,"2019-10-15 07:04:30",27.72,"2019-10-15 07:06:00",28.68,28.74,"2019-10-15 07:06:00",28.62,"2019-10-15 07:52:00",29.4,29.48,"2019-10-15 07:11:00",29.36,"2019-10-15 07:06:00",29.35,29.45,"2019-10-15 07:16:30",29.29,"2019-10-15 07:14:00",20.19,20.23,"2019-10-15 07:01:00",20.14,"2019-10-15 07:57:00",5.468,5.493,"2019-10-15 08:00:00",5.448,"2019-10-15 07:01:00",4.498,4.502,"2019-10-15 07:03:00",4.493,"2019-10-15 07:02:00",2.56,2.562,"2019-10-15 07:01:30",2.556,"2019-10-15 07:53:00",15.24,15.25,"2019-10-15 07:01:00",15.23,"2019-10-15 07:10:00",31.57,31.58,"2019-10-15 07:00:30",31.55,"2019-10-15 07:01:30",0.01588577,0,1.372,141.9,35.34,158,3.7,"2019-10-15 08:00:00",0,"2019-10-15 07:04:30",2.276,133.5,32.57,151,6,"2019-10-15 07:52:30",0,"2019-10-15 07:15:30",0.023,1.356
"2019-10-15 09:00:00",3789,69.22,"2019-10-15 09:00:00",12.61,11.47,"2019-10-15 08:00:30",0,"2019-10-15 08:00:30",1015,26.5,27.37,"2019-10-15 08:59:00",25.91,"2019-10-15 08:19:30",80.2,81.9,"2019-10-15 08:12:30",78.28,"2019-10-15 08:48:00",25.25,25.3,"2019-10-15 08:58:00",25.25,"2019-10-15 08:00:30",26.95,27.11,"2019-10-15 08:04:30",26.89,"2019-10-15 08:39:30",27.66,27.76,"2019-10-15 08:09:00",27.51,"2019-10-15 08:49:30",28.57,28.69,"2019-10-15 08:00:30",28.48,"2019-10-15 08:40:00",29.39,29.42,"2019-10-15 08:18:00",29.34,"2019-10-15 08:28:00",29.35,29.52,"2019-10-15 08:02:30",29.29,"2019-10-15 08:13:00",20.08,20.14,"2019-10-15 08:00:30",20.04,"2019-10-15 08:57:00",5.509,5.525,"2019-10-15 08:58:30",5.485,"2019-10-15 08:00:30",4.496,4.502,"2019-10-15 08:35:00",4.488,"2019-10-15 08:24:30",2.56,2.564,"2019-10-15 08:01:30",2.556,"2019-10-15 08:05:00",15.24,15.25,"2019-10-15 08:09:00",15.23,"2019-10-15 08:40:00",31.56,31.57,"2019-10-15 08:02:30",31.54,"2019-10-15 08:55:00",0.9884631,0,1.181,145.5,34.81,178,4.3,"2019-10-15 08:12:30",0,"2019-10-15 08:12:00",2.042,136.3,28.43,104,6.1,"2019-10-15 08:43:00",0,"2019-10-15 08:03:00",0.205,2.206
"2019-10-15 10:00:00",3790,67.4,"2019-10-15 09:38:00",12.74,12.83,"2019-10-15 09:57:30",0.029,"2019-10-15 09:50:30",1016,27.16,28.11,"2019-10-15 10:00:00",26.59,"2019-10-15 09:16:00",79.04,81,"2019-10-15 09:07:00",76.5,"2019-10-15 09:44:30",25.51,25.68,"2019-10-15 09:40:30",25.25,"2019-10-15 09:01:30",26.9,26.93,"2019-10-15 09:52:30",26.86,"2019-10-15 09:26:30",27.53,27.59,"2019-10-15 09:02:00",27.51,"2019-10-15 09:05:00",28.48,28.51,"2019-10-15 09:00:30",28.45,"2019-10-15 10:00:00",29.35,29.4,"2019-10-15 09:00:30",29.22,"2019-10-15 09:42:00",29.34,29.39,"2019-10-15 09:06:30",29.24,"2019-10-15 09:58:30",20,20.05,"2019-10-15 09:02:00",19.95,"2019-10-15 09:59:00",5.538,5.554,"2019-10-15 09:53:30",5.525,"2019-10-15 09:00:30",4.496,4.502,"2019-10-15 09:01:30",4.491,"2019-10-15 09:50:30",2.559,2.562,"2019-10-15 09:07:30",2.555,"2019-10-15 09:45:30",15.24,15.25,"2019-10-15 09:58:00",15.22,"2019-10-15 09:13:30",31.55,31.57,"2019-10-15 09:43:30",31.53,"2019-10-15 09:50:00",2.027081,0,1.403,152.5,31.56,129,2.9,"2019-10-15 09:42:30",0,"2019-10-15 09:11:00",2.365,139.1,23.94,135,6.9,"2019-10-15 09:53:30",0,"2019-10-15 09:00:30",0.405,2.894
"2019-10-15 11:00:00",3791,68.02,"2019-10-15 10:00:30",12.71,12.79,"2019-10-15 10:31:00",0.035,"2019-10-15 10:02:00",1017,27.6,28.44,"2019-10-15 10:25:30",27.06,"2019-10-15 10:34:30",77.5,79.93,"2019-10-15 10:24:00",73.87,"2019-10-15 10:03:30",25.55,25.68,"2019-10-15 10:08:00",25.46,"2019-10-15 10:23:00",26.88,26.93,"2019-10-15 10:25:30",26.78,"2019-10-15 10:37:30",27.49,27.57,"2019-10-15 10:41:00",27.34,"2019-10-15 10:53:00",28.45,28.5,"2019-10-15 10:21:00",28.32,"2019-10-15 10:47:30",29.22,29.32,"2019-10-15 10:03:30",29.13,"2019-10-15 10:59:30",29.29,29.39,"2019-10-15 10:08:00",29.14,"2019-10-15 10:55:30",19.9,19.95,"2019-10-15 10:00:30",19.85,"2019-10-15 10:59:30",5.566,5.581,"2019-10-15 10:58:30",5.552,"2019-10-15 10:01:30",4.492,4.499,"2019-10-15 10:19:00",4.486,"2019-10-15 10:08:30",2.556,2.559,"2019-10-15 10:36:30",2.553,"2019-10-15 10:21:00",15.24,15.25,"2019-10-15 10:16:00",15.23,"2019-10-15 10:04:00",31.55,31.57,"2019-10-15 10:51:30",31.53,"2019-10-15 10:36:00",1.287681,0,1.686,152,34.89,20,4.2,"2019-10-15 10:15:30",0,"2019-10-15 10:59:00",2.488,132.7,33.58,126,7.9,"2019-10-15 10:15:00",0.3,"2019-10-15 10:42:00",0.28,3.364
"2019-10-15 12:00:00",3792,50.73,"2019-10-15 12:00:00",12.79,17.3,"2019-10-15 11:00:30",0.133,"2019-10-15 11:00:30",1017,29.93,32.13,"2019-10-15 11:58:30",27.99,"2019-10-15 11:05:00",75.79,79.68,"2019-10-15 11:24:00",72.74,"2019-10-15 11:58:30",26.18,27.71,"2019-10-15 11:59:00",25.46,"2019-10-15 11:00:30",26.81,26.91,"2019-10-15 11:10:00",26.7,"2019-10-15 11:33:00",27.35,27.5,"2019-10-15 11:20:00",27.31,"2019-10-15 11:06:30",28.3,28.43,"2019-10-15 11:08:00",28.25,"2019-10-15 11:26:00",29.19,29.22,"2019-10-15 11:08:00",29.15,"2019-10-15 11:04:00",29.2,29.35,"2019-10-15 11:01:00",29.12,"2019-10-15 11:36:30",19.88,19.97,"2019-10-15 12:00:00",19.83,"2019-10-15 11:16:00",5.588,5.597,"2019-10-15 11:45:00",5.578,"2019-10-15 11:00:30",4.495,4.502,"2019-10-15 11:01:30",4.486,"2019-10-15 11:48:30",2.556,2.561,"2019-10-15 11:06:00",2.553,"2019-10-15 11:31:30",15.23,15.25,"2019-10-15 11:02:00",15.2,"2019-10-15 11:58:00",31.54,31.56,"2019-10-15 11:03:30",31.51,"2019-10-15 11:57:00",16.87531,0,1.595,153.5,29.69,145,4.7,"2019-10-15 11:35:30",0.3,"2019-10-15 11:20:30",2.23,139.7,24.98,168,5.9,"2019-10-15 11:37:30",0,"2019-10-15 11:14:00",3.504,3.545
"2019-10-15 13:00:00",3793,50.32,"2019-10-15 12:20:00",13.2,19.11,"2019-10-15 12:44:00",0.258,"2019-10-15 12:16:00",1017,29.56,31.54,"2019-10-15 12:43:30",28.28,"2019-10-15 12:01:00",75.3,78.28,"2019-10-15 12:42:30",73,"2019-10-15 12:15:30",29.44,30.95,"2019-10-15 13:00:00",27.71,"2019-10-15 12:00:30",27.1,27.53,"2019-10-15 13:00:00",26.83,"2019-10-15 12:01:00",27.33,27.39,"2019-10-15 12:11:00",27.31,"2019-10-15 12:01:00",28.27,28.3,"2019-10-15 12:11:30",28.22,"2019-10-15 12:50:00",29.18,29.23,"2019-10-15 12:11:30",29.11,"2019-10-15 12:58:30",29.15,29.21,"2019-10-15 12:10:00",29.1,"2019-10-15 12:22:00",20.04,20.1,"2019-10-15 12:59:30",19.97,"2019-10-15 12:02:00",5.605,5.624,"2019-10-15 12:56:00",5.589,"2019-10-15 12:00:30",4.492,4.497,"2019-10-15 12:26:30",4.486,"2019-10-15 12:10:30",2.552,2.555,"2019-10-15 12:01:00",2.548,"2019-10-15 12:51:30",15.19,15.21,"2019-10-15 12:05:30",15.18,"2019-10-15 12:58:00",31.49,31.52,"2019-10-15 12:01:30",31.46,"2019-10-15 12:49:00",21.64236,0,1.508,144.6,35.94,170,3.6,"2019-10-15 12:49:30",0,"2019-10-15 12:37:00",2.647,134.3,28.82,105,7.3,"2019-10-15 12:36:30",0,"2019-10-15 12:06:30",4.487,3.482
"2019-10-15 14:00:00",3794,52.28,"2019-10-15 13:00:30",13.19,18.42,"2019-10-15 13:48:30",0.252,"2019-10-15 13:48:00",1017,30.06,30.63,"2019-10-15 13:05:30",29.44,"2019-10-15 13:27:30",73.07,76.21,"2019-10-15 13:56:30",69.88,"2019-10-15 13:17:30",32.24,33.37,"2019-10-15 14:00:00",31.01,"2019-10-15 13:00:30",27.97,28.54,"2019-10-15 13:59:00",27.48,"2019-10-15 13:01:00",27.44,27.57,"2019-10-15 13:45:30",27.31,"2019-10-15 13:02:00",28.22,28.27,"2019-10-15 13:08:00",28.14,"2019-10-15 13:24:30",29.11,29.21,"2019-10-15 13:02:00",28.97,"2019-10-15 13:47:00",29.14,29.21,"2019-10-15 13:08:00",29.1,"2019-10-15 13:11:00",20.05,20.09,"2019-10-15 13:02:30",20,"2019-10-15 13:55:00",5.633,5.651,"2019-10-15 13:44:30",5.616,"2019-10-15 13:01:00",4.497,4.504,"2019-10-15 13:56:00",4.488,"2019-10-15 13:24:30",2.551,2.556,"2019-10-15 13:02:30",2.548,"2019-10-15 13:16:00",15.18,15.19,"2019-10-15 13:24:30",15.17,"2019-10-15 13:27:00",31.46,31.48,"2019-10-15 13:04:30",31.44,"2019-10-15 13:49:00",23.48211,0,1.674,142.3,34.7,168,4.4,"2019-10-15 13:26:30",0.3,"2019-10-15 13:23:00",2.473,132.3,28.74,179,6.4,"2019-10-15 13:04:30",0,"2019-10-15 13:24:00",4.878,3.141
"2019-10-15 15:00:00",3795,55.43,"2019-10-15 14:00:30",13.19,19.26,"2019-10-15 14:06:00",0.216,"2019-10-15 14:13:30",1016,29.02,30.4,"2019-10-15 14:38:30",28.38,"2019-10-15 14:16:00",73.18,76.5,"2019-10-15 14:10:30",68.88,"2019-10-15 14:55:00",34.17,34.93,"2019-10-15 15:00:00",33.37,"2019-10-15 14:00:30",28.94,29.39,"2019-10-15 14:57:00",28.46,"2019-10-15 14:04:00",27.75,27.96,"2019-10-15 14:49:00",27.51,"2019-10-15 14:02:30",28.25,28.27,"2019-10-15 14:02:00",28.14,"2019-10-15 14:00:30",29.02,29.12,"2019-10-15 14:11:30",28.92,"2019-10-15 14:58:30",29.15,29.26,"2019-10-15 14:22:30",29.09,"2019-10-15 14:27:00",19.95,20.02,"2019-10-15 14:01:00",19.89,"2019-10-15 14:53:30",5.661,5.678,"2019-10-15 14:52:00",5.646,"2019-10-15 14:02:00",4.508,4.517,"2019-10-15 14:42:30",4.499,"2019-10-15 14:13:30",2.55,2.555,"2019-10-15 14:02:30",2.548,"2019-10-15 14:00:30",15.17,15.19,"2019-10-15 14:00:30",15.16,"2019-10-15 14:58:00",31.43,31.45,"2019-10-15 14:02:00",31.41,"2019-10-15 14:49:00",24.31244,0,1.492,137.5,35.84,159,4.2,"2019-10-15 14:00:30",0,"2019-10-15 14:52:00",2.696,137,24.69,132,5.8,"2019-10-15 15:00:00",0.4,"2019-10-15 14:16:00",5.008,2.567
"2019-10-15 16:00:00",3796,60.32,"2019-10-15 15:59:00",13.23,19.62,"2019-10-15 15:26:00",0.276,"2019-10-15 15:45:30",1015,29.78,30.82,"2019-10-15 15:43:30",28.52,"2019-10-15 15:09:30",68.97,71.96,"2019-10-15 15:07:00",64.9,"2019-10-15 15:46:30",35.45,35.88,"2019-10-15 15:59:30",34.93,"2019-10-15 15:01:00",29.85,30.32,"2019-10-15 15:59:30",29.39,"2019-10-15 15:00:30",28.19,28.36,"2019-10-15 15:57:30",27.92,"2019-10-15 15:01:00",28.35,28.48,"2019-10-15 15:47:30",28.25,"2019-10-15 15:04:30",29,29.06,"2019-10-15 15:50:30",28.94,"2019-10-15 15:17:30",29.11,29.19,"2019-10-15 15:09:00",29.01,"2019-10-15 15:49:30",19.79,19.9,"2019-10-15 15:00:30",19.7,"2019-10-15 15:55:30",5.682,5.697,"2019-10-15 15:53:30",5.667,"2019-10-15 15:15:30",4.523,4.537,"2019-10-15 16:00:00",4.513,"2019-10-15 15:13:30",2.552,2.556,"2019-10-15 15:30:00",2.548,"2019-10-15 15:39:30",15.17,15.18,"2019-10-15 15:07:00",15.16,"2019-10-15 15:42:00",31.41,31.43,"2019-10-15 15:15:00",31.39,"2019-10-15 15:25:00",22.53052,0,1.407,137.8,40.04,171,3.9,"2019-10-15 15:38:30",0,"2019-10-15 15:25:00",2.323,136.2,29.41,137,6,"2019-10-15 15:21:00",0.4,"2019-10-15 15:55:00",4.704,1.792
"2019-10-15 17:00:00",3797,59.86,"2019-10-15 16:29:00",13.23,19.8,"2019-10-15 16:07:30",0.263,"2019-10-15 16:45:30",1015,30.1,30.67,"2019-10-15 16:07:30",29.4,"2019-10-15 16:14:30",68.79,71.92,"2019-10-15 16:36:00",65.11,"2019-10-15 16:01:30",36.01,36.08,"2019-10-15 16:48:30",35.83,"2019-10-15 16:00:30",30.61,30.94,"2019-10-15 16:50:30",30.21,"2019-10-15 16:02:00",28.68,28.95,"2019-10-15 16:53:00",28.36,"2019-10-15 16:00:30",28.53,28.69,"2019-10-15 16:53:30",28.45,"2019-10-15 16:03:00",29.06,29.19,"2019-10-15 16:51:00",28.96,"2019-10-15 16:25:30",29.06,29.19,"2019-10-15 16:14:00",28.93,"2019-10-15 16:38:30",19.58,19.7,"2019-10-15 16:02:00",19.46,"2019-10-15 16:59:00",5.695,5.705,"2019-10-15 16:26:00",5.683,"2019-10-15 16:04:00",4.539,4.55,"2019-10-15 16:49:00",4.528,"2019-10-15 16:08:30",2.556,2.562,"2019-10-15 16:47:30",2.551,"2019-10-15 16:01:00",15.17,15.19,"2019-10-15 17:00:00",15.16,"2019-10-15 16:01:00",31.42,31.44,"2019-10-15 16:29:30",31.4,"2019-10-15 16:19:00",19.22064,0,1.486,138.4,36.68,165,4,"2019-10-15 16:36:30",0,"2019-10-15 16:13:00",2.408,138.5,26.06,143,5.9,"2019-10-15 16:12:30",0.5,"2019-10-15 16:34:00",4.019,0.909
"2019-10-15 18:00:00",3798,60.2,"2019-10-15 17:13:30",13.23,17.34,"2019-10-15 17:22:00",0.248,"2019-10-15 17:45:30",1015,29.86,30.59,"2019-10-15 17:09:30",29.06,"2019-10-15 17:59:00",69.8,74.48,"2019-10-15 17:57:00",66.3,"2019-10-15 17:07:00",35.71,36.05,"2019-10-15 17:12:00",35.19,"2019-10-15 17:55:30",31.18,31.36,"2019-10-15 17:51:00",30.89,"2019-10-15 17:00:30",29.18,29.41,"2019-10-15 17:59:30",28.95,"2019-10-15 17:00:30",28.78,28.9,"2019-10-15 17:39:00",28.66,"2019-10-15 17:09:00",29.16,29.21,"2019-10-15 17:43:30",29.04,"2019-10-15 17:07:30",29.05,29.16,"2019-10-15 17:54:00",28.93,"2019-10-15 17:02:30",19.32,19.46,"2019-10-15 17:00:30",19.17,"2019-10-15 18:00:00",5.702,5.71,"2019-10-15 18:00:00",5.694,"2019-10-15 17:08:30",4.557,4.568,"2019-10-15 18:00:00",4.546,"2019-10-15 17:00:30",2.56,2.564,"2019-10-15 17:54:00",2.555,"2019-10-15 17:00:30",15.18,15.19,"2019-10-15 17:03:30",15.16,"2019-10-15 17:00:30",31.42,31.44,"2019-10-15 17:56:30",31.4,"2019-10-15 17:02:00",13.63892,0,1.621,147.9,31.4,172,3.8,"2019-10-15 17:15:30",0.4,"2019-10-15 17:48:30",2.413,145.2,24.35,151,5.5,"2019-10-15 17:43:00",0.3,"2019-10-15 17:35:00",2.828,0.134
"2019-10-15 19:00:00",3799,61.64,"2019-10-15 18:00:30",13.18,13.25,"2019-10-15 18:59:30",0.178,"2019-10-15 18:59:30",1015,28.37,30.26,"2019-10-15 18:12:00",27.61,"2019-10-15 18:59:00",75.7,78.32,"2019-10-15 18:51:00",71.2,"2019-10-15 18:04:00",34.49,35.23,"2019-10-15 18:01:00",33.64,"2019-10-15 18:59:00",31.45,31.53,"2019-10-15 18:29:00",31.3,"2019-10-15 18:00:30",29.6,29.77,"2019-10-15 18:49:00",29.36,"2019-10-15 18:00:30",29.02,29.19,"2019-10-15 18:59:00",28.88,"2019-10-15 18:01:30",29.19,29.23,"2019-10-15 18:04:30",29.13,"2019-10-15 18:09:30",29.09,29.19,"2019-10-15 18:28:30",28.99,"2019-10-15 18:16:00",19.01,19.18,"2019-10-15 18:00:30",18.85,"2019-10-15 18:59:30",5.702,5.71,"2019-10-15 18:00:30",5.691,"2019-10-15 18:58:30",4.572,4.581,"2019-10-15 18:38:30",4.559,"2019-10-15 18:09:30",2.566,2.572,"2019-10-15 19:00:00",2.562,"2019-10-15 18:21:30",15.21,15.22,"2019-10-15 18:45:30",15.19,"2019-10-15 18:00:30",31.43,31.46,"2019-10-15 18:43:00",31.4,"2019-10-15 18:02:00",8.611845,0,2.288,159,22.15,175,4.9,"2019-10-15 18:36:30",0.3,"2019-10-15 18:16:30",2.808,153.1,24.26,175,5.8,"2019-10-15 18:59:00",0.4,"2019-10-15 18:26:30",0.768,0
"2019-10-15 20:00:00",3800,64.03,"2019-10-15 19:02:00",12.9,12.18,"2019-10-15 20:00:00",-0.001,"2019-10-15 19:34:30",1015,27.54,28.97,"2019-10-15 19:15:30",26.83,"2019-10-15 19:54:30",78.4,80.3,"2019-10-15 19:25:00",76,"2019-10-15 19:54:00",32.44,33.66,"2019-10-15 19:02:00",31.24,"2019-10-15 19:56:30",31.35,31.51,"2019-10-15 19:00:30",31.19,"2019-10-15 19:58:30",29.9,29.98,"2019-10-15 19:27:00",29.77,"2019-10-15 19:00:30",29.27,29.39,"2019-10-15 19:59:30",29.09,"2019-10-15 19:04:00",29.35,29.4,"2019-10-15 19:26:00",29.19,"2019-10-15 19:01:00",29.13,29.22,"2019-10-15 19:38:30",29.01,"2019-10-15 19:05:00",18.66,18.84,"2019-10-15 19:00:30",18.49,"2019-10-15 19:59:30",5.695,5.705,"2019-10-15 19:22:00",5.681,"2019-10-15 19:56:30",4.584,4.59,"2019-10-15 19:45:00",4.577,"2019-10-15 19:00:30",2.573,2.58,"2019-10-15 19:47:30",2.566,"2019-10-15 19:05:00",15.23,15.25,"2019-10-15 19:57:00",15.21,"2019-10-15 19:16:00",31.45,31.47,"2019-10-15 19:50:00",31.43,"2019-10-15 19:09:30",1.792031,0,1.877,154.9,26.52,92,4.5,"2019-10-15 19:13:30",0,"2019-10-15 19:32:30",2.482,146.1,27.43,129,6.1,"2019-10-15 19:19:30",0.3,"2019-10-15 19:50:30",0.167,0
"2019-10-15 21:00:00",3801,70.6,"2019-10-15 20:00:30",12.77,0.09,"2019-10-15 21:00:00",0,"2019-10-15 20:00:30",1015,27.29,28.23,"2019-10-15 20:10:30",26.48,"2019-10-15 20:43:00",79.07,82.4,"2019-10-15 20:50:30",75.14,"2019-10-15 20:15:30",30.18,31.24,"2019-10-15 20:00:30",29.3,"2019-10-15 20:59:00",30.92,31.22,"2019-10-15 20:00:30",30.63,"2019-10-15 20:58:00",29.98,30.08,"2019-10-15 20:41:00",29.94,"2019-10-15 20:54:00",29.48,29.55,"2019-10-15 20:53:30",29.3,"2019-10-15 20:04:00",29.43,29.59,"2019-10-15 20:58:00",29.36,"2019-10-15 20:00:30",29.15,29.21,"2019-10-15 20:10:30",29.08,"2019-10-15 20:49:30",18.34,18.49,"2019-10-15 20:01:30",18.21,"2019-10-15 20:58:00",5.678,5.691,"2019-10-15 20:00:30",5.664,"2019-10-15 20:55:00",4.594,4.597,"2019-10-15 20:33:30",4.588,"2019-10-15 20:01:30",2.579,2.585,"2019-10-15 20:54:30",2.575,"2019-10-15 20:10:00",15.26,15.28,"2019-10-15 20:37:00",15.24,"2019-10-15 20:00:30",31.48,31.5,"2019-10-15 20:40:30",31.45,"2019-10-15 20:05:00",0.0606299,0,1.306,139.1,33.26,113,3.4,"2019-10-15 20:32:30",0.3,"2019-10-15 20:21:30",2.465,140.3,24.72,134,5.4,"2019-10-15 20:10:30",0,"2019-10-15 20:02:00",0.002,0
"2019-10-15 22:00:00",3802,73.77,"2019-10-15 21:00:30",12.78,0.073,"2019-10-15 21:33:00",0,"2019-10-15 21:00:30",1015,27.81,27.97,"2019-10-15 21:30:30",27.32,"2019-10-15 21:07:30",76.2,81.7,"2019-10-15 21:08:30",72.68,"2019-10-15 21:32:30",28.74,29.33,"2019-10-15 21:03:00",28.19,"2019-10-15 22:00:00",30.33,30.7,"2019-10-15 21:00:30",30.06,"2019-10-15 21:50:30",29.97,30,"2019-10-15 21:11:00",29.95,"2019-10-15 21:45:30",29.64,29.73,"2019-10-15 21:42:30",29.45,"2019-10-15 21:00:30",29.59,29.61,"2019-10-15 21:06:30",29.49,"2019-10-15 21:02:00",29.16,29.24,"2019-10-15 21:39:00",29.07,"2019-10-15 21:23:00",18.11,18.22,"2019-10-15 21:00:30",18,"2019-10-15 22:00:00",5.652,5.673,"2019-10-15 21:02:30",5.632,"2019-10-15 21:59:00",4.593,4.597,"2019-10-15 21:00:30",4.588,"2019-10-15 21:53:00",2.583,2.589,"2019-10-15 21:28:30",2.578,"2019-10-15 21:17:30",15.28,15.3,"2019-10-15 21:51:00",15.27,"2019-10-15 21:00:30",31.51,31.53,"2019-10-15 22:00:00",31.49,"2019-10-15 21:03:00",0.004725626,0,1.243,136.5,36.9,139,3.1,"2019-10-15 21:48:00",0,"2019-10-15 21:04:00",2.392,137.3,25.42,135,5.4,"2019-10-15 21:20:00",0,"2019-10-15 21:01:00",-0.002,0
"2019-10-15 23:00:00",3803,72.63,"2019-10-15 23:00:00",12.74,0.075,"2019-10-15 22:00:30",0,"2019-10-15 22:00:30",1016,26.94,27.89,"2019-10-15 22:35:30",26.58,"2019-10-15 22:19:00",76.8,79.42,"2019-10-15 22:26:00",73.86,"2019-10-15 22:04:00",27.83,28.25,"2019-10-15 22:00:30",27.5,"2019-10-15 22:59:00",29.8,30.16,"2019-10-15 22:00:30",29.5,"2019-10-15 22:59:00",29.83,29.98,"2019-10-15 22:01:00",29.75,"2019-10-15 22:51:00",29.71,29.73,"2019-10-15 22:01:30",29.65,"2019-10-15 23:00:00",29.6,29.67,"2019-10-15 23:00:00",29.53,"2019-10-15 22:36:00",29.26,29.37,"2019-10-15 22:43:00",29.14,"2019-10-15 22:01:30",17.93,18.03,"2019-10-15 22:01:00",17.86,"2019-10-15 22:51:30",5.623,5.64,"2019-10-15 22:06:30",5.603,"2019-10-15 23:00:00",4.591,4.597,"2019-10-15 22:15:00",4.586,"2019-10-15 22:05:30",2.585,2.588,"2019-10-15 22:32:00",2.581,"2019-10-15 22:03:30",15.31,15.34,"2019-10-15 22:54:00",15.3,"2019-10-15 22:00:30",31.53,31.55,"2019-10-15 22:59:30",31.5,"2019-10-15 22:28:00",0.004678344,0,1.628,140.3,33.15,159,4.4,"2019-10-15 22:44:30",0.3,"2019-10-15 22:03:00",2.492,142.2,25.01,133,5.8,"2019-10-15 22:14:30",0.4,"2019-10-15 22:01:30",0.002,0
"2019-10-16 00:00:00",3804,72.42,"2019-10-15 23:29:00",12.73,0.073,"2019-10-15 23:43:30",0,"2019-10-15 23:00:30",1017,26.79,27.79,"2019-10-15 23:16:00",26.39,"2019-10-15 23:54:00",77.8,79.78,"2019-10-15 23:29:00",75.52,"2019-10-15 23:03:30",27.26,27.51,"2019-10-15 23:01:30",26.94,"2019-10-15 23:59:30",29.35,29.56,"2019-10-15 23:00:30",29.07,"2019-10-15 23:59:30",29.62,29.77,"2019-10-15 23:00:30",29.54,"2019-10-15 23:48:30",29.71,29.73,"2019-10-15 23:00:30",29.61,"2019-10-15 23:10:30",29.7,29.82,"2019-10-15 23:47:00",29.58,"2019-10-15 23:03:00",29.35,29.44,"2019-10-15 23:25:30",29.27,"2019-10-15 23:00:30",17.8,17.87,"2019-10-15 23:01:00",17.74,"2019-10-15 23:57:30",5.599,5.613,"2019-10-15 23:01:00",5.584,"2019-10-15 23:49:30",4.587,4.595,"2019-10-15 23:18:00",4.581,"2019-10-15 23:53:00",2.586,2.589,"2019-10-15 23:00:30",2.583,"2019-10-15 23:46:30",15.33,15.35,"2019-10-16 00:00:00",15.32,"2019-10-15 23:00:30",31.53,31.55,"2019-10-15 23:57:00",31.51,"2019-10-15 23:01:00",0.004615959,0,1.191,131.8,38.74,167,3.5,"2019-10-15 23:15:00",0,"2019-10-15 23:07:00",2.536,136.8,25.14,163,6.6,"2019-10-15 23:44:00",0,"2019-10-15 23:25:30",-0.005,0
"2019-10-16 01:00:00",3805,71.93,"2019-10-16 00:38:00",12.72,0.073,"2019-10-16 00:00:30",0,"2019-10-16 00:00:30",1016,27.44,27.62,"2019-10-16 00:05:30",26.52,"2019-10-16 00:38:00",78.89,80.6,"2019-10-16 00:58:00",76.75,"2019-10-16 00:33:30",26.85,27.02,"2019-10-16 00:02:30",26.66,"2019-10-16 00:52:00",28.98,29.15,"2019-10-16 00:01:30",28.82,"2019-10-16 00:38:00",29.39,29.57,"2019-10-16 00:00:30",29.21,"2019-10-16 00:59:30",29.67,29.73,"2019-10-16 00:02:00",29.5,"2019-10-16 00:58:00",29.79,29.82,"2019-10-16 00:03:00",29.7,"2019-10-16 00:53:00",29.36,29.45,"2019-10-16 00:53:00",29.33,"2019-10-16 00:02:30",17.7,17.76,"2019-10-16 00:03:00",17.65,"2019-10-16 00:47:30",5.576,5.594,"2019-10-16 00:03:30",5.557,"2019-10-16 00:59:00",4.582,4.59,"2019-10-16 00:13:30",4.575,"2019-10-16 00:56:30",2.585,2.591,"2019-10-16 00:51:00",2.58,"2019-10-16 00:44:30",15.34,15.35,"2019-10-16 00:10:00",15.32,"2019-10-16 00:14:30",31.55,31.57,"2019-10-16 00:56:00",31.53,"2019-10-16 00:00:30",0.004577488,0,1.211,125.8,39.27,143,3.2,"2019-10-16 00:18:30",0,"2019-10-16 00:04:00",2.525,137,26.31,122,4.7,"2019-10-16 00:43:00",0.3,"2019-10-16 00:28:00",-0.004,0
"2019-10-16 02:00:00",3806,71.9,"2019-10-16 02:00:00",12.69,0.075,"2019-10-16 01:08:00",0,"2019-10-16 01:00:30",1016,26.7,27.49,"2019-10-16 01:55:30",26.12,"2019-10-16 01:25:00",79.83,82.7,"2019-10-16 01:56:30",77.71,"2019-10-16 01:18:00",26.48,26.71,"2019-10-16 01:03:00",26.25,"2019-10-16 01:50:00",28.68,28.92,"2019-10-16 01:00:30",28.44,"2019-10-16 01:55:30",29.17,29.33,"2019-10-16 01:01:00",29.05,"2019-10-16 02:00:00",29.53,29.64,"2019-10-16 01:15:00",29.45,"2019-10-16 01:40:00",29.8,29.82,"2019-10-16 01:02:00",29.71,"2019-10-16 01:35:30",29.39,29.55,"2019-10-16 01:12:30",29.31,"2019-10-16 01:12:00",17.61,17.66,"2019-10-16 01:00:30",17.57,"2019-10-16 01:58:30",5.561,5.578,"2019-10-16 01:03:00",5.549,"2019-10-16 01:36:30",4.577,4.584,"2019-10-16 01:00:30",4.568,"2019-10-16 01:57:00",2.587,2.591,"2019-10-16 01:14:00",2.583,"2019-10-16 01:00:30",15.35,15.36,"2019-10-16 01:30:00",15.33,"2019-10-16 01:01:00",31.57,31.6,"2019-10-16 01:37:30",31.55,"2019-10-16 01:30:30",0.004488152,0,1.094,127.5,38.46,69,4.1,"2019-10-16 01:00:30",0,"2019-10-16 01:19:30",2.238,137,28.48,172,7,"2019-10-16 01:59:30",0.4,"2019-10-16 01:02:30",-0.007,0
"2019-10-16 03:00:00",3807,71.89,"2019-10-16 02:00:30",12.69,0.079,"2019-10-16 02:24:30",0,"2019-10-16 02:00:30",1015,26.05,26.3,"2019-10-16 02:12:00",25.92,"2019-10-16 02:35:00",78.19,81.5,"2019-10-16 02:52:30",75.44,"2019-10-16 02:08:30",26.21,26.35,"2019-10-16 02:07:30",26.05,"2019-10-16 02:48:30",28.4,28.56,"2019-10-16 02:06:00",28.26,"2019-10-16 02:36:30",28.97,29.13,"2019-10-16 02:01:30",28.85,"2019-10-16 02:53:30",29.48,29.52,"2019-10-16 02:01:00",29.3,"2019-10-16 03:00:00",29.79,29.82,"2019-10-16 02:03:30",29.7,"2019-10-16 02:04:30",29.45,29.56,"2019-10-16 02:14:30",29.35,"2019-10-16 02:25:30",17.52,17.57,"2019-10-16 02:00:30",17.48,"2019-10-16 02:56:30",5.544,5.554,"2019-10-16 02:03:00",5.53,"2019-10-16 02:59:30",4.571,4.577,"2019-10-16 02:02:30",4.564,"2019-10-16 02:58:00",2.585,2.591,"2019-10-16 02:52:00",2.581,"2019-10-16 02:24:00",15.35,15.37,"2019-10-16 02:49:30",15.34,"2019-10-16 02:01:00",31.57,31.59,"2019-10-16 02:02:00",31.55,"2019-10-16 02:36:30",0.004296093,0,1.327,140.4,41.92,121,4.6,"2019-10-16 02:18:30",0,"2019-10-16 02:10:30",2.605,130,26.89,130,6.5,"2019-10-16 02:25:00",0.3,"2019-10-16 02:57:00",-0.004,0
"2019-10-16 04:00:00",3808,71.14,"2019-10-16 03:59:30",12.67,0.088,"2019-10-16 03:25:00",0,"2019-10-16 03:00:30",1015,26.59,27.28,"2019-10-16 03:05:30",26.05,"2019-10-16 03:37:30",79.46,82.1,"2019-10-16 03:50:00",77.06,"2019-10-16 03:19:00",26.06,26.09,"2019-10-16 03:16:00",25.97,"2019-10-16 04:00:00",28.15,28.35,"2019-10-16 03:01:30",28.05,"2019-10-16 03:32:00",28.76,28.9,"2019-10-16 03:01:00",28.69,"2019-10-16 03:57:00",29.32,29.5,"2019-10-16 03:04:30",29.22,"2019-10-16 03:51:30",29.77,29.82,"2019-10-16 03:09:00",29.68,"2019-10-16 03:44:00",29.5,29.61,"2019-10-16 03:37:00",29.36,"2019-10-16 03:08:00",17.44,17.48,"2019-10-16 03:00:30",17.4,"2019-10-16 03:59:00",5.534,5.544,"2019-10-16 03:25:30",5.522,"2019-10-16 03:53:30",4.569,4.577,"2019-10-16 03:02:00",4.561,"2019-10-16 03:56:00",2.586,2.591,"2019-10-16 03:43:00",2.583,"2019-10-16 03:00:30",15.36,15.37,"2019-10-16 03:35:00",15.35,"2019-10-16 03:08:30",31.58,31.6,"2019-10-16 03:09:00",31.55,"2019-10-16 03:36:30",0.004166431,0,1.198,137.7,37.14,150,3.7,"2019-10-16 03:12:00",0,"2019-10-16 03:03:30",2.2,126.9,29.33,104,5.6,"2019-10-16 03:07:00",0,"2019-10-16 03:12:00",-0.006,0
"2019-10-16 05:00:00",3809,70.47,"2019-10-16 04:59:00",12.64,0.098,"2019-10-16 04:01:30",0,"2019-10-16 04:00:30",1015,26.65,27.41,"2019-10-16 04:45:30",25.99,"2019-10-16 04:07:30",79.04,80.7,"2019-10-16 04:04:30",77.2,"2019-10-16 04:49:00",25.98,26.07,"2019-10-16 04:00:30",25.89,"2019-10-16 04:26:30",27.95,28.15,"2019-10-16 04:04:00",27.84,"2019-10-16 04:56:00",28.57,28.72,"2019-10-16 04:03:00",28.49,"2019-10-16 04:51:30",29.29,29.32,"2019-10-16 04:01:00",29.13,"2019-10-16 04:55:30",29.7,29.8,"2019-10-16 04:02:30",29.57,"2019-10-16 04:52:30",29.51,29.62,"2019-10-16 04:51:30",29.37,"2019-10-16 04:54:30",17.39,17.42,"2019-10-16 04:08:00",17.36,"2019-10-16 04:58:00",5.522,5.536,"2019-10-16 04:10:30",5.512,"2019-10-16 04:44:30",4.566,4.573,"2019-10-16 04:05:30",4.559,"2019-10-16 04:57:00",2.582,2.586,"2019-10-16 04:02:00",2.578,"2019-10-16 04:38:30",15.37,15.38,"2019-10-16 04:21:30",15.35,"2019-10-16 04:01:00",31.58,31.6,"2019-10-16 04:27:30",31.55,"2019-10-16 04:06:30",0.004158915,0,1.223,150,37.99,154,3.3,"2019-10-16 04:47:30",0,"2019-10-16 04:03:30",1.853,128.7,35.66,63,5.1,"2019-10-16 04:38:30",0,"2019-10-16 04:19:30",-0.005,0
"2019-10-16 06:00:00",3810,70.36,"2019-10-16 05:18:00",12.63,0.086,"2019-10-16 05:35:30",0,"2019-10-16 05:00:30",1014,26.67,27.41,"2019-10-16 05:00:30",26.06,"2019-10-16 05:59:00",78.65,82.9,"2019-10-16 05:19:30",74.91,"2019-10-16 05:48:00",25.92,26.04,"2019-10-16 05:07:30",25.86,"2019-10-16 05:20:00",27.75,27.92,"2019-10-16 05:10:00",27.65,"2019-10-16 05:52:30",28.37,28.54,"2019-10-16 05:02:30",28.33,"2019-10-16 05:13:30",29.13,29.27,"2019-10-16 05:04:00",29.05,"2019-10-16 05:49:00",29.62,29.72,"2019-10-16 05:11:30",29.55,"2019-10-16 05:12:00",29.5,29.6,"2019-10-16 05:40:00",29.4,"2019-10-16 05:15:00",17.34,17.37,"2019-10-16 05:01:00",17.31,"2019-10-16 05:58:00",5.513,5.522,"2019-10-16 05:02:30",5.501,"2019-10-16 06:00:00",4.566,4.57,"2019-10-16 05:08:00",4.561,"2019-10-16 05:01:00",2.582,2.588,"2019-10-16 05:16:30",2.578,"2019-10-16 05:04:30",15.37,15.38,"2019-10-16 05:16:00",15.36,"2019-10-16 05:18:30",31.58,31.6,"2019-10-16 05:18:00",31.56,"2019-10-16 05:06:30",0.004172012,0,1.24,143.8,36.04,111,3,"2019-10-16 05:15:00",0,"2019-10-16 05:09:00",2.081,124.9,33.76,164,6.7,"2019-10-16 05:35:00",0,"2019-10-16 05:31:00",-0.005,0.014
"2019-10-16 07:00:00",3811,70.62,"2019-10-16 06:00:30",12.6,0.077,"2019-10-16 06:09:00",0,"2019-10-16 06:00:30",1014,25.92,26.13,"2019-10-16 06:03:30",25.74,"2019-10-16 06:56:00",78.54,81.2,"2019-10-16 06:59:30",75.04,"2019-10-16 06:01:00",25.67,25.9,"2019-10-16 06:03:00",25.46,"2019-10-16 06:50:30",27.62,27.73,"2019-10-16 06:00:30",27.49,"2019-10-16 06:49:00",28.28,28.33,"2019-10-16 06:00:30",28.13,"2019-10-16 06:45:00",29.07,29.11,"2019-10-16 06:00:30",28.92,"2019-10-16 06:58:30",29.59,29.64,"2019-10-16 06:01:00",29.53,"2019-10-16 06:27:00",29.48,29.55,"2019-10-16 06:54:00",29.37,"2019-10-16 06:39:30",17.27,17.32,"2019-10-16 06:00:30",17.23,"2019-10-16 07:00:00",5.501,5.509,"2019-10-16 06:26:30",5.496,"2019-10-16 06:14:30",4.56,4.566,"2019-10-16 06:36:30",4.555,"2019-10-16 06:28:00",2.58,2.583,"2019-10-16 06:07:00",2.575,"2019-10-16 06:53:30",15.37,15.39,"2019-10-16 06:35:00",15.36,"2019-10-16 06:11:00",31.58,31.6,"2019-10-16 06:12:00",31.57,"2019-10-16 06:23:00",0.004128884,0,1.118,141.6,33.72,162,3.4,"2019-10-16 06:37:30",0,"2019-10-16 06:03:30",2.074,128.2,27.47,124,5,"2019-10-16 06:04:30",0,"2019-10-16 06:38:30",0.019,0.482
"2019-10-16 08:00:00",3812,70.76,"2019-10-16 07:59:30",12.59,0.087,"2019-10-16 07:07:30",0,"2019-10-16 07:00:30",1015,25.95,26.27,"2019-10-16 07:57:00",25.8,"2019-10-16 07:10:00",77.97,80.9,"2019-10-16 07:04:30",75.11,"2019-10-16 07:21:30",25.36,25.48,"2019-10-16 07:01:30",25.25,"2019-10-16 07:37:00",27.41,27.55,"2019-10-16 07:00:30",27.3,"2019-10-16 07:33:30",28.12,28.18,"2019-10-16 07:02:00",27.98,"2019-10-16 08:00:00",28.92,29.05,"2019-10-16 07:09:00",28.86,"2019-10-16 07:21:00",29.6,29.61,"2019-10-16 07:00:30",29.51,"2019-10-16 07:37:30",29.43,29.58,"2019-10-16 07:09:00",29.33,"2019-10-16 07:29:30",17.21,17.24,"2019-10-16 07:08:00",17.17,"2019-10-16 07:59:30",5.493,5.498,"2019-10-16 07:16:00",5.485,"2019-10-16 07:21:30",4.559,4.564,"2019-10-16 07:07:00",4.552,"2019-10-16 07:45:00",2.58,2.583,"2019-10-16 07:01:00",2.575,"2019-10-16 07:10:00",15.36,15.38,"2019-10-16 07:11:30",15.35,"2019-10-16 07:31:30",31.59,31.6,"2019-10-16 07:03:00",31.57,"2019-10-16 07:06:00",0.01522867,0,0.959,140.1,38.47,107,2.4,"2019-10-16 07:50:30",0,"2019-10-16 07:19:30",2.175,130.1,25.53,122,5.4,"2019-10-16 07:48:00",0,"2019-10-16 07:15:30",0.02,1.368
"2019-10-16 09:00:00",3813,69.34,"2019-10-16 09:00:00",12.61,11.45,"2019-10-16 08:00:30",0,"2019-10-16 08:00:30",1016,27.2,27.55,"2019-10-16 08:45:30",26.64,"2019-10-16 08:41:30",79.05,80.7,"2019-10-16 08:20:00",77.72,"2019-10-16 08:54:00",25.43,25.48,"2019-10-16 08:51:30",25.3,"2019-10-16 08:02:30",27.3,27.32,"2019-10-16 08:00:30",27.18,"2019-10-16 09:00:00",27.94,28.08,"2019-10-16 08:10:00",27.87,"2019-10-16 08:55:00",28.86,28.9,"2019-10-16 08:00:30",28.69,"2019-10-16 08:53:30",29.56,29.61,"2019-10-16 08:00:30",29.4,"2019-10-16 08:58:00",29.39,29.53,"2019-10-16 08:12:30",29.31,"2019-10-16 08:42:00",17.16,17.19,"2019-10-16 08:00:30",17.13,"2019-10-16 08:50:00",5.478,5.488,"2019-10-16 08:00:30",5.469,"2019-10-16 08:45:30",4.558,4.564,"2019-10-16 08:04:00",4.55,"2019-10-16 08:57:30",2.578,2.581,"2019-10-16 08:21:30",2.575,"2019-10-16 08:27:30",15.36,15.37,"2019-10-16 08:42:00",15.35,"2019-10-16 08:07:30",31.59,31.62,"2019-10-16 08:21:30",31.57,"2019-10-16 08:26:00",0.8678366,0,1.249,139,33.76,184,3.7,"2019-10-16 08:38:30",0,"2019-10-16 08:13:30",2.34,134.7,25.81,133,5.4,"2019-10-16 08:29:00",0,"2019-10-16 08:25:00",0.188,2.202
"2019-10-16 10:00:00",3814,65.63,"2019-10-16 10:00:00",12.74,14.12,"2019-10-16 09:01:00",0.122,"2019-10-16 09:00:30",1016,27.31,28.01,"2019-10-16 09:29:00",26.69,"2019-10-16 09:34:00",78.69,81.2,"2019-10-16 09:21:30",74.59,"2019-10-16 10:00:00",25.76,26.07,"2019-10-16 09:51:30",25.46,"2019-10-16 09:00:30",27.14,27.29,"2019-10-16 09:03:30",27.08,"2019-10-16 09:53:00",27.83,27.96,"2019-10-16 09:11:00",27.72,"2019-10-16 09:40:30",28.7,28.82,"2019-10-16 09:13:00",28.67,"2019-10-16 09:19:30",29.44,29.59,"2019-10-16 09:25:30",29.36,"2019-10-16 09:37:30",29.36,29.42,"2019-10-16 09:48:00",29.31,"2019-10-16 09:13:00",17.13,17.15,"2019-10-16 09:05:30",17.12,"2019-10-16 09:21:30",5.474,5.48,"2019-10-16 09:06:00",5.467,"2019-10-16 09:53:30",4.556,4.561,"2019-10-16 09:12:00",4.55,"2019-10-16 09:00:30",2.578,2.581,"2019-10-16 09:03:00",2.575,"2019-10-16 09:04:00",15.36,15.38,"2019-10-16 09:22:00",15.35,"2019-10-16 09:02:00",31.58,31.6,"2019-10-16 09:01:00",31.57,"2019-10-16 09:34:30",3.006921,0,1.336,148.2,33.27,199,3.7,"2019-10-16 09:26:00",0.3,"2019-10-16 09:08:00",2.143,130.9,29.72,116,5.9,"2019-10-16 09:27:00",0,"2019-10-16 09:32:00",0.587,2.892
"2019-10-16 11:00:00",3815,63.36,"2019-10-16 10:39:30",13.04,14.17,"2019-10-16 10:50:00",0.139,"2019-10-16 10:50:30",1017,27.63,28,"2019-10-16 10:57:00",27.4,"2019-10-16 10:18:00",73.12,76.92,"2019-10-16 10:30:00",67.8,"2019-10-16 10:48:30",26.41,26.76,"2019-10-16 10:56:00",26.07,"2019-10-16 10:00:30",27.15,27.29,"2019-10-16 10:58:00",27.09,"2019-10-16 10:02:30",27.72,27.78,"2019-10-16 10:26:00",27.67,"2019-10-16 10:55:00",28.65,28.69,"2019-10-16 10:00:30",28.51,"2019-10-16 10:55:00",29.39,29.45,"2019-10-16 10:18:00",29.32,"2019-10-16 10:50:00",29.35,29.42,"2019-10-16 10:07:00",29.29,"2019-10-16 10:03:00",17.14,17.16,"2019-10-16 10:38:30",17.12,"2019-10-16 10:12:00",5.465,5.472,"2019-10-16 10:01:00",5.451,"2019-10-16 11:00:00",4.553,4.559,"2019-10-16 10:01:00",4.548,"2019-10-16 10:32:30",2.575,2.578,"2019-10-16 10:43:30",2.57,"2019-10-16 10:57:30",15.35,15.37,"2019-10-16 10:03:00",15.34,"2019-10-16 10:52:30",31.57,31.59,"2019-10-16 10:03:00",31.55,"2019-10-16 10:54:00",3.959297,0,1.692,141.8,33.04,105,3.8,"2019-10-16 10:07:00",0,"2019-10-16 10:28:00",2.68,137.6,24.54,127,8.1,"2019-10-16 10:36:00",0,"2019-10-16 10:15:00",0.782,3.375
"2019-10-16 12:00:00",3816,51.92,"2019-10-16 12:00:00",13.09,17.66,"2019-10-16 11:01:00",0.192,"2019-10-16 11:00:30",1017,30.09,31.97,"2019-10-16 11:59:30",28.84,"2019-10-16 11:01:30",67.97,71.66,"2019-10-16 11:07:30",63.63,"2019-10-16 11:57:00",27.14,28.24,"2019-10-16 11:59:30",26.68,"2019-10-16 11:00:30",27.3,27.32,"2019-10-16 11:06:00",27.22,"2019-10-16 11:00:30",27.69,27.74,"2019-10-16 11:01:00",27.59,"2019-10-16 11:57:00",28.51,28.64,"2019-10-16 11:01:00",28.46,"2019-10-16 11:53:30",29.38,29.4,"2019-10-16 11:00:30",29.3,"2019-10-16 11:51:00",29.34,29.39,"2019-10-16 11:12:30",29.24,"2019-10-16 11:58:30",17.15,17.23,"2019-10-16 11:59:00",17.12,"2019-10-16 11:25:30",5.449,5.464,"2019-10-16 11:01:30",5.44,"2019-10-16 11:57:00",4.55,4.555,"2019-10-16 11:01:30",4.544,"2019-10-16 11:22:30",2.574,2.578,"2019-10-16 11:05:30",2.572,"2019-10-16 11:10:30",15.34,15.36,"2019-10-16 11:08:00",15.31,"2019-10-16 11:52:00",31.55,31.57,"2019-10-16 11:01:00",31.52,"2019-10-16 11:58:00",14.8495,0,1.468,142.8,32.65,175,3.4,"2019-10-16 11:40:30",0,"2019-10-16 11:11:30",2.659,135.7,25.11,127,7.3,"2019-10-16 11:15:00",0,"2019-10-16 11:24:30",3.104,3.567
"2019-10-16 13:00:00",3817,49.92,"2019-10-16 12:23:30",13.2,18.9,"2019-10-16 12:36:30",0.196,"2019-10-16 12:36:30",1017,29.59,30.64,"2019-10-16 12:32:30",28.76,"2019-10-16 12:23:00",70.22,73.97,"2019-10-16 12:39:00",65.26,"2019-10-16 12:08:00",30,31.65,"2019-10-16 12:59:00",28.26,"2019-10-16 12:01:30",27.57,27.94,"2019-10-16 12:55:30",27.25,"2019-10-16 12:06:30",27.68,27.74,"2019-10-16 12:56:30",27.59,"2019-10-16 12:14:00",28.48,28.51,"2019-10-16 12:11:30",28.46,"2019-10-16 12:04:30",29.29,29.4,"2019-10-16 12:12:30",29.19,"2019-10-16 12:47:30",29.29,29.38,"2019-10-16 12:27:00",29.16,"2019-10-16 12:49:00",17.34,17.44,"2019-10-16 12:56:30",17.21,"2019-10-16 12:00:30",5.435,5.446,"2019-10-16 12:06:30",5.425,"2019-10-16 12:40:00",4.55,4.559,"2019-10-16 12:28:30",4.546,"2019-10-16 12:12:30",2.57,2.573,"2019-10-16 12:01:30",2.567,"2019-10-16 12:56:00",15.31,15.33,"2019-10-16 12:00:30",15.29,"2019-10-16 12:44:30",31.51,31.53,"2019-10-16 12:24:30",31.48,"2019-10-16 12:53:30",21.31152,0,1.554,130.5,39.54,107,4.6,"2019-10-16 12:55:30",0,"2019-10-16 12:07:30",3.065,138.3,29.47,156,7,"2019-10-16 12:49:00",0,"2019-10-16 12:47:00",4.416,3.495
"2019-10-16 14:00:00",3818,51.35,"2019-10-16 13:00:30",13.2,19.37,"2019-10-16 13:45:30",0.243,"2019-10-16 13:45:30",1017,30.32,31.03,"2019-10-16 13:57:00",29.34,"2019-10-16 13:03:30",69.59,73.78,"2019-10-16 13:14:30",66.45,"2019-10-16 13:30:30",33.19,34.49,"2019-10-16 14:00:00",31.63,"2019-10-16 13:01:00",28.42,28.95,"2019-10-16 13:54:00",27.9,"2019-10-16 13:01:00",27.78,27.94,"2019-10-16 13:55:30",27.69,"2019-10-16 13:02:30",28.48,28.48,"2019-10-16 13:00:30",28.45,"2019-10-16 13:26:30",29.19,29.25,"2019-10-16 13:04:30",29.13,"2019-10-16 13:06:00",29.21,29.35,"2019-10-16 13:04:00",29.12,"2019-10-16 13:43:00",17.52,17.58,"2019-10-16 13:59:00",17.44,"2019-10-16 13:02:00",5.43,5.443,"2019-10-16 13:51:00",5.425,"2019-10-16 13:07:00",4.554,4.559,"2019-10-16 13:34:30",4.546,"2019-10-16 13:03:00",2.567,2.569,"2019-10-16 13:02:30",2.566,"2019-10-16 13:08:30",15.29,15.31,"2019-10-16 13:00:30",15.27,"2019-10-16 13:57:00",31.48,31.5,"2019-10-16 13:01:00",31.46,"2019-10-16 13:31:30",23.47856,0,1.589,133.8,36.5,168,3.8,"2019-10-16 13:02:30",0,"2019-10-16 13:05:30",3.063,139.1,25.98,130,6.7,"2019-10-16 13:39:30",0.5,"2019-10-16 13:41:00",4.909,3.144
"2019-10-16 15:00:00",3819,54.08,"2019-10-16 14:00:30",13.19,19.81,"2019-10-16 14:53:30",0.265,"2019-10-16 14:30:30",1016,30.46,31.66,"2019-10-16 14:21:30",28.86,"2019-10-16 14:59:30",67.77,71.14,"2019-10-16 14:32:30",64.26,"2019-10-16 14:51:30",35.69,36.81,"2019-10-16 15:00:00",34.58,"2019-10-16 14:00:30",29.5,30.1,"2019-10-16 14:58:00",28.84,"2019-10-16 14:01:30",28.12,28.35,"2019-10-16 14:53:00",27.92,"2019-10-16 14:00:30",28.48,28.51,"2019-10-16 14:49:30",28.46,"2019-10-16 14:20:30",29.19,29.22,"2019-10-16 14:23:30",29.09,"2019-10-16 14:12:30",29.15,29.29,"2019-10-16 14:03:30",29.08,"2019-10-16 14:58:00",17.59,17.61,"2019-10-16 14:30:00",17.55,"2019-10-16 14:01:00",5.432,5.443,"2019-10-16 14:22:30",5.422,"2019-10-16 14:37:00",4.562,4.57,"2019-10-16 14:59:30",4.552,"2019-10-16 14:01:00",2.568,2.572,"2019-10-16 14:55:00",2.566,"2019-10-16 14:00:30",15.26,15.28,"2019-10-16 14:00:30",15.25,"2019-10-16 14:58:30",31.46,31.48,"2019-10-16 14:07:00",31.43,"2019-10-16 15:00:00",23.79695,0,1.543,135,36.79,118,4.1,"2019-10-16 14:12:00",0,"2019-10-16 14:09:00",2.879,142,27.49,195,6.7,"2019-10-16 14:12:00",0.3,"2019-10-16 14:13:30",4.993,2.561
"2019-10-16 16:00:00",3820,59.77,"2019-10-16 15:30:30",13.19,19.54,"2019-10-16 15:58:00",0.217,"2019-10-16 15:58:00",1015,29.65,31.34,"2019-10-16 15:22:00",28.98,"2019-10-16 15:57:30",68.37,72.21,"2019-10-16 15:36:30",65.3,"2019-10-16 15:26:30",37.55,38.07,"2019-10-16 15:59:00",36.83,"2019-10-16 15:00:30",30.62,31.17,"2019-10-16 15:58:30",30.06,"2019-10-16 15:01:00",28.6,28.95,"2019-10-16 15:57:30",28.33,"2019-10-16 15:01:00",28.59,28.69,"2019-10-16 15:33:00",28.46,"2019-10-16 15:04:00",29.18,29.19,"2019-10-16 15:00:30",29.15,"2019-10-16 15:07:30",29.15,29.21,"2019-10-16 15:39:00",29.1,"2019-10-16 15:13:00",17.54,17.6,"2019-10-16 15:05:00",17.48,"2019-10-16 15:59:00",5.431,5.44,"2019-10-16 15:05:00",5.425,"2019-10-16 15:02:00",4.579,4.593,"2019-10-16 15:57:00",4.57,"2019-10-16 15:00:30",2.57,2.573,"2019-10-16 15:04:00",2.567,"2019-10-16 15:25:30",15.25,15.26,"2019-10-16 15:02:00",15.24,"2019-10-16 15:23:00",31.43,31.45,"2019-10-16 15:00:30",31.42,"2019-10-16 15:41:30",22.50711,0,1.772,144.6,34.61,151,4.9,"2019-10-16 15:47:00",0,"2019-10-16 15:03:30",2.701,144.6,27.26,164,5.6,"2019-10-16 15:57:00",0,"2019-10-16 15:31:30",4.637,1.79
"2019-10-16 17:00:00",3821,59.35,"2019-10-16 16:29:30",13.18,18.29,"2019-10-16 17:00:00",0.196,"2019-10-16 16:44:00",1015,29.61,31.04,"2019-10-16 16:14:00",28.7,"2019-10-16 16:42:00",73.1,75.83,"2019-10-16 16:42:30",70.04,"2019-10-16 16:18:30",38.26,38.4,"2019-10-16 16:39:00",38.05,"2019-10-16 16:00:30",31.64,32.1,"2019-10-16 16:58:30",31.17,"2019-10-16 16:00:30",29.2,29.57,"2019-10-16 16:57:30",28.92,"2019-10-16 16:01:00",28.82,28.92,"2019-10-16 16:53:00",28.67,"2019-10-16 16:00:30",29.19,29.3,"2019-10-16 16:56:00",29.13,"2019-10-16 16:00:30",29.15,29.21,"2019-10-16 16:25:30",29.1,"2019-10-16 16:24:30",17.38,17.48,"2019-10-16 16:00:30",17.26,"2019-10-16 16:59:00",5.425,5.435,"2019-10-16 16:11:30",5.414,"2019-10-16 16:56:30",4.599,4.61,"2019-10-16 16:52:30",4.584,"2019-10-16 16:02:00",2.573,2.578,"2019-10-16 16:55:00",2.567,"2019-10-16 16:19:00",15.26,15.27,"2019-10-16 16:49:00",15.24,"2019-10-16 16:01:30",31.42,31.44,"2019-10-16 16:06:30",31.4,"2019-10-16 16:27:30",18.53115,0,1.959,154.7,26.56,166,5.7,"2019-10-16 16:41:30",0,"2019-10-16 16:06:00",2.673,145.4,26.76,143,6.5,"2019-10-16 16:37:00",0.6,"2019-10-16 16:04:00",3.79,0.903
"2019-10-16 18:00:00",3822,60.32,"2019-10-16 17:05:00",13.2,17.85,"2019-10-16 17:04:00",0.218,"2019-10-16 17:00:30",1014,29.15,30.37,"2019-10-16 17:13:30",28.4,"2019-10-16 17:39:00",71.56,75.65,"2019-10-16 17:04:30",67.32,"2019-10-16 17:54:30",37.77,38.3,"2019-10-16 17:01:00",37.24,"2019-10-16 17:53:30",32.35,32.54,"2019-10-16 17:44:00",32.05,"2019-10-16 17:00:30",29.81,30.1,"2019-10-16 17:58:00",29.57,"2019-10-16 17:00:30",29.11,29.32,"2019-10-16 17:52:30",28.9,"2019-10-16 17:01:00",29.32,29.4,"2019-10-16 17:31:00",29.17,"2019-10-16 17:00:30",29.14,29.21,"2019-10-16 17:08:00",29.1,"2019-10-16 17:04:00",17.1,17.26,"2019-10-16 17:00:30",16.92,"2019-10-16 18:00:00",5.413,5.425,"2019-10-16 17:12:30",5.404,"2019-10-16 17:42:00",4.618,4.635,"2019-10-16 17:59:00",4.606,"2019-10-16 17:00:30",2.58,2.586,"2019-10-16 17:49:30",2.573,"2019-10-16 17:06:30",15.27,15.29,"2019-10-16 17:39:00",15.26,"2019-10-16 17:01:00",31.43,31.45,"2019-10-16 17:53:30",31.42,"2019-10-16 17:00:30",14.0432,0,2.462,163.6,20.84,148,4.7,"2019-10-16 17:01:30",0.5,"2019-10-16 17:30:00",3.213,152.4,23.82,169,7.3,"2019-10-16 17:02:30",0,"2019-10-16 17:29:30",2.811,0.133
"2019-10-16 19:00:00",3823,61.95,"2019-10-16 18:48:30",13.05,13.23,"2019-10-16 18:54:00",0.001,"2019-10-16 18:53:00",1014,28.94,30.13,"2019-10-16 18:43:30",28.19,"2019-10-16 18:02:30",72.53,78.02,"2019-10-16 18:57:30",68.76,"2019-10-16 18:26:30",36.33,37.22,"2019-10-16 18:00:30",35.22,"2019-10-16 19:00:00",32.63,32.75,"2019-10-16 18:30:30",32.52,"2019-10-16 18:09:00",30.32,30.56,"2019-10-16 18:59:00",30.01,"2019-10-16 18:01:00",29.42,29.53,"2019-10-16 18:57:00",29.28,"2019-10-16 18:11:00",29.4,29.51,"2019-10-16 18:55:30",29.3,"2019-10-16 18:44:00",29.14,29.21,"2019-10-16 18:02:30",29.1,"2019-10-16 18:07:00",16.76,16.92,"2019-10-16 18:01:30",16.58,"2019-10-16 18:58:00",5.395,5.409,"2019-10-16 18:03:00",5.383,"2019-10-16 18:51:30",4.637,4.649,"2019-10-16 18:52:00",4.624,"2019-10-16 18:03:00",2.587,2.596,"2019-10-16 18:57:30",2.58,"2019-10-16 18:01:00",15.3,15.33,"2019-10-16 18:56:00",15.27,"2019-10-16 18:00:30",31.45,31.47,"2019-10-16 18:51:00",31.43,"2019-10-16 18:06:00",7.09047,0,1.972,153,29.19,157,5.2,"2019-10-16 18:21:30",0.4,"2019-10-16 18:50:00",2.881,146.9,24.46,123,6.9,"2019-10-16 18:53:30",0,"2019-10-16 18:42:30",0.666,0
"2019-10-16 20:00:00",3824,63.49,"2019-10-16 19:00:30",12.89,12.06,"2019-10-16 20:00:00",-0.001,"2019-10-16 19:34:30",1015,28.82,29.74,"2019-10-16 19:15:00",28.25,"2019-10-16 19:28:30",76.5,80.3,"2019-10-16 19:49:30",73.78,"2019-10-16 19:19:00",34.01,35.24,"2019-10-16 19:00:30",32.79,"2019-10-16 20:00:00",32.51,32.7,"2019-10-16 19:03:30",32.31,"2019-10-16 19:59:00",30.68,30.8,"2019-10-16 19:40:30",30.49,"2019-10-16 19:00:30",29.72,29.92,"2019-10-16 19:58:30",29.5,"2019-10-16 19:01:00",29.57,29.63,"2019-10-16 19:42:00",29.41,"2019-10-16 19:01:00",29.17,29.27,"2019-10-16 19:30:30",29.12,"2019-10-16 19:02:30",16.38,16.59,"2019-10-16 19:00:30",16.2,"2019-10-16 20:00:00",5.375,5.39,"2019-10-16 19:01:30",5.362,"2019-10-16 19:41:30",4.649,4.655,"2019-10-16 19:30:00",4.642,"2019-10-16 19:03:00",2.595,2.602,"2019-10-16 19:40:00",2.588,"2019-10-16 19:03:00",15.33,15.36,"2019-10-16 19:59:00",15.3,"2019-10-16 19:07:30",31.49,31.51,"2019-10-16 19:51:30",31.46,"2019-10-16 19:01:30",1.607825,0,2.102,156.9,26.36,170,4.8,"2019-10-16 19:30:00",0,"2019-10-16 19:19:30",2.804,145.8,27.71,121,7.3,"2019-10-16 19:32:00",0.4,"2019-10-16 19:58:00",0.157,0
"2019-10-16 21:00:00",3825,68.65,"2019-10-16 20:00:30",12.79,0.082,"2019-10-16 21:00:00",0,"2019-10-16 20:00:30",1015,27.46,28.89,"2019-10-16 20:13:00",26.85,"2019-10-16 21:00:00",77.31,81.4,"2019-10-16 20:11:30",74.8,"2019-10-16 21:00:00",31.79,32.84,"2019-10-16 20:00:30",30.9,"2019-10-16 20:59:30",32.06,32.33,"2019-10-16 20:00:30",31.71,"2019-10-16 20:57:30",30.79,30.82,"2019-10-16 20:32:30",30.76,"2019-10-16 20:35:30",29.98,30.15,"2019-10-16 20:53:30",29.86,"2019-10-16 20:03:00",29.67,29.82,"2019-10-16 20:46:30",29.53,"2019-10-16 20:07:30",29.3,29.42,"2019-10-16 20:45:30",29.15,"2019-10-16 20:00:30",16.06,16.2,"2019-10-16 20:01:30",15.93,"2019-10-16 20:59:00",5.344,5.362,"2019-10-16 20:02:30",5.322,"2019-10-16 20:55:00",4.659,4.664,"2019-10-16 20:38:00",4.653,"2019-10-16 20:01:00",2.602,2.608,"2019-10-16 20:31:30",2.596,"2019-10-16 20:02:00",15.37,15.39,"2019-10-16 20:49:30",15.35,"2019-10-16 20:00:30",31.5,31.52,"2019-10-16 20:26:00",31.48,"2019-10-16 20:06:00",0.04695166,0,2.193,154.6,25.51,117,6,"2019-10-16 20:36:30",0.4,"2019-10-16 20:15:00",2.577,147.1,27.18,176,6.2,"2019-10-16 20:01:30",0.3,"2019-10-16 20:29:00",0.014,0
"2019-10-16 22:00:00",3826,70.4,"2019-10-16 21:00:30",12.77,0.074,"2019-10-16 21:45:00",0,"2019-10-16 21:00:30",1016,27.21,28.44,"2019-10-16 21:22:00",26.71,"2019-10-16 21:51:30",76.13,79.54,"2019-10-16 22:00:00",72.89,"2019-10-16 21:10:00",30.2,30.91,"2019-10-16 21:01:00",29.54,"2019-10-16 22:00:00",31.47,31.74,"2019-10-16 21:00:30",31.17,"2019-10-16 21:59:30",30.79,30.85,"2019-10-16 21:06:30",30.76,"2019-10-16 21:03:00",30.11,30.18,"2019-10-16 21:53:30",30.03,"2019-10-16 21:20:00",29.8,29.93,"2019-10-16 21:57:30",29.72,"2019-10-16 21:17:00",29.35,29.4,"2019-10-16 21:45:30",29.26,"2019-10-16 21:12:30",15.82,15.94,"2019-10-16 21:00:30",15.72,"2019-10-16 21:58:00",5.308,5.33,"2019-10-16 21:00:30",5.291,"2019-10-16 21:57:00",4.659,4.664,"2019-10-16 21:02:00",4.653,"2019-10-16 21:52:30",2.61,2.616,"2019-10-16 21:47:00",2.602,"2019-10-16 21:04:00",15.4,15.42,"2019-10-16 21:55:00",15.37,"2019-10-16 21:01:00",31.53,31.55,"2019-10-16 21:55:00",31.51,"2019-10-16 21:02:30",0.004596812,0,1.672,152.4,30.48,176,4.5,"2019-10-16 21:04:30",0,"2019-10-16 21:18:30",2.383,145.2,25.05,146,5.7,"2019-10-16 21:10:00",0,"2019-10-16 21:36:30",0.004,0
"2019-10-16 23:00:00",3827,70.66,"2019-10-16 22:37:30",12.75,0.074,"2019-10-16 22:32:00",0,"2019-10-16 22:00:30",1016,27.38,28.12,"2019-10-16 22:45:30",26.7,"2019-10-16 22:19:30",78.72,80.7,"2019-10-16 22:32:00",76.41,"2019-10-16 22:59:30",29.13,29.59,"2019-10-16 22:00:30",28.73,"2019-10-16 23:00:00",30.88,31.2,"2019-10-16 22:00:30",30.63,"2019-10-16 22:59:00",30.67,30.8,"2019-10-16 22:00:30",30.53,"2019-10-16 22:39:30",30.18,30.29,"2019-10-16 22:40:30",30.06,"2019-10-16 22:21:00",29.97,30.03,"2019-10-16 22:14:00",29.8,"2019-10-16 22:01:00",29.45,29.65,"2019-10-16 22:54:30",29.33,"2019-10-16 22:01:00",15.64,15.73,"2019-10-16 22:01:30",15.56,"2019-10-16 22:57:30",5.274,5.294,"2019-10-16 22:00:30",5.253,"2019-10-16 22:59:30",4.655,4.66,"2019-10-16 22:17:30",4.649,"2019-10-16 22:58:30",2.614,2.619,"2019-10-16 22:45:30",2.608,"2019-10-16 22:17:30",15.42,15.44,"2019-10-16 22:47:00",15.4,"2019-10-16 22:13:30",31.55,31.57,"2019-10-16 22:46:00",31.52,"2019-10-16 22:00:30",0.004524076,0,1.439,134,37.6,105,3.2,"2019-10-16 22:50:30",0.3,"2019-10-16 22:35:30",2.592,142.9,27.85,161,7.9,"2019-10-16 22:38:30",0,"2019-10-16 22:49:30",-0.001,0
"2019-10-17 00:00:00",3828,70.67,"2019-10-16 23:00:30",12.73,0.072,"2019-10-16 23:51:30",0,"2019-10-16 23:00:30",1017,26.94,28.11,"2019-10-16 23:00:30",26.5,"2019-10-16 23:21:00",75.24,78.11,"2019-10-16 23:13:00",72.03,"2019-10-16 23:34:00",28.41,28.77,"2019-10-16 23:01:00",28.04,"2019-10-16 23:56:30",30.39,30.65,"2019-10-16 23:01:00",30.14,"2019-10-16 23:56:30",30.45,30.59,"2019-10-16 23:01:00",30.36,"2019-10-16 23:58:00",30.23,30.36,"2019-10-16 23:06:30",30.12,"2019-10-16 23:59:30",30.01,30.09,"2019-10-16 23:51:30",29.95,"2019-10-16 23:03:00",29.55,29.65,"2019-10-16 23:30:30",29.5,"2019-10-16 23:27:00",15.5,15.57,"2019-10-16 23:01:30",15.44,"2019-10-16 23:56:30",5.244,5.265,"2019-10-16 23:01:30",5.227,"2019-10-16 23:50:00",4.648,4.658,"2019-10-16 23:20:30",4.64,"2019-10-17 00:00:00",2.615,2.621,"2019-10-16 23:16:00",2.608,"2019-10-16 23:09:30",15.44,15.46,"2019-10-16 23:58:00",15.42,"2019-10-16 23:04:00",31.56,31.58,"2019-10-16 23:52:30",31.53,"2019-10-16 23:02:00",0.004197782,0,1.304,129.5,41.56,62,3.7,"2019-10-16 23:21:30",0,"2019-10-16 23:41:00",2.641,135.5,24.19,136,7.1,"2019-10-16 23:31:30",0,"2019-10-16 23:29:30",-0.002,0
"2019-10-17 01:00:00",3829,70.54,"2019-10-17 00:27:00",12.7,0.068,"2019-10-17 00:28:30",0,"2019-10-17 00:00:30",1017,26.83,28,"2019-10-17 00:20:30",26.37,"2019-10-17 00:54:30",76.88,80.3,"2019-10-17 00:19:30",74.18,"2019-10-17 00:01:30",27.85,28.12,"2019-10-17 00:01:30",27.59,"2019-10-17 00:58:30",29.95,30.16,"2019-10-17 00:06:00",29.7,"2019-10-17 00:58:30",30.23,30.39,"2019-10-17 00:00:30",30.1,"2019-10-17 00:52:00",30.14,30.28,"2019-10-17 00:03:00",30.03,"2019-10-17 00:27:00",30.08,30.19,"2019-10-17 00:49:00",29.96,"2019-10-17 00:27:00",29.56,29.66,"2019-10-17 00:54:30",29.5,"2019-10-17 00:19:00",15.39,15.43,"2019-10-17 00:00:30",15.33,"2019-10-17 00:57:30",5.219,5.237,"2019-10-17 00:01:00",5.206,"2019-10-17 00:49:00",4.64,4.646,"2019-10-17 00:25:30",4.633,"2019-10-17 00:55:30",2.617,2.621,"2019-10-17 00:05:30",2.611,"2019-10-17 00:17:00",15.46,15.47,"2019-10-17 00:30:30",15.44,"2019-10-17 00:35:00",31.59,31.61,"2019-10-17 00:43:00",31.57,"2019-10-17 00:03:00",0.00411079,0,1.162,119.7,35.14,155,4.5,"2019-10-17 00:51:00",0,"2019-10-17 00:23:00",2.902,142.4,22.16,140,6.6,"2019-10-17 01:00:00",0.3,"2019-10-17 00:57:30",-0.005,0
"2019-10-17 02:00:00",3830,70.62,"2019-10-17 01:58:30",12.71,0.069,"2019-10-17 01:03:00",0,"2019-10-17 01:00:30",1017,26.96,27.76,"2019-10-17 01:05:30",26.23,"2019-10-17 01:44:00",76.21,78.83,"2019-10-17 01:58:30",74.64,"2019-10-17 01:15:30",27.33,27.61,"2019-10-17 01:00:30",27.07,"2019-10-17 01:57:30",29.59,29.74,"2019-10-17 01:06:00",29.42,"2019-10-17 01:58:00",29.99,30.15,"2019-10-17 01:01:30",29.87,"2019-10-17 01:55:30",30.1,30.16,"2019-10-17 01:01:00",30.03,"2019-10-17 01:12:30",30.16,30.24,"2019-10-17 01:24:30",30.06,"2019-10-17 01:05:30",29.63,29.79,"2019-10-17 01:53:30",29.53,"2019-10-17 01:32:30",15.29,15.35,"2019-10-17 01:00:30",15.24,"2019-10-17 02:00:00",5.195,5.211,"2019-10-17 01:01:30",5.181,"2019-10-17 01:57:00",4.633,4.64,"2019-10-17 01:02:00",4.626,"2019-10-17 01:48:00",2.614,2.618,"2019-10-17 01:09:00",2.61,"2019-10-17 01:39:30",15.46,15.48,"2019-10-17 01:33:30",15.45,"2019-10-17 01:11:00",31.6,31.63,"2019-10-17 01:56:00",31.58,"2019-10-17 01:11:00",0.0039374,0,1.198,125,34.96,104,3,"2019-10-17 01:23:30",0,"2019-10-17 01:29:30",2.895,139.8,22.99,100,5.8,"2019-10-17 01:00:30",0.5,"2019-10-17 01:53:00",-0.004,0
"2019-10-17 03:00:00",3831,70.3,"2019-10-17 03:00:00",12.69,0.074,"2019-10-17 02:07:30",0,"2019-10-17 02:00:30",1016,26.85,27.66,"2019-10-17 02:05:30",26.1,"2019-10-17 02:37:30",77.38,79.47,"2019-10-17 02:51:00",75.89,"2019-10-17 02:03:30",26.95,27.09,"2019-10-17 02:00:30",26.84,"2019-10-17 02:55:30",29.26,29.46,"2019-10-17 02:01:00",29.04,"2019-10-17 02:57:00",29.77,29.95,"2019-10-17 02:02:00",29.59,"2019-10-17 03:00:00",30.07,30.15,"2019-10-17 02:08:00",29.9,"2019-10-17 02:52:30",30.18,30.24,"2019-10-17 02:00:30",30.08,"2019-10-17 02:26:30",29.72,29.81,"2019-10-17 02:26:00",29.57,"2019-10-17 02:08:30",15.2,15.24,"2019-10-17 02:00:30",15.15,"2019-10-17 02:59:30",5.175,5.188,"2019-10-17 02:01:30",5.16,"2019-10-17 02:37:30",4.626,4.635,"2019-10-17 02:05:30",4.619,"2019-10-17 02:51:00",2.61,2.615,"2019-10-17 02:39:00",2.605,"2019-10-17 02:41:30",15.47,15.48,"2019-10-17 02:10:30",15.45,"2019-10-17 02:03:30",31.61,31.63,"2019-10-17 02:46:30",31.59,"2019-10-17 02:15:30",0.003862575,0,1.043,123,38.74,110,3.5,"2019-10-17 02:17:30",0,"2019-10-17 02:27:30",2.482,135.8,26.9,137,5.9,"2019-10-17 02:00:30",0.5,"2019-10-17 02:13:00",-0.007,0
"2019-10-17 04:00:00",3832,69.32,"2019-10-17 03:46:30",12.67,0.077,"2019-10-17 03:11:30",0,"2019-10-17 03:00:30",1016,27.48,27.67,"2019-10-17 03:00:30",26.98,"2019-10-17 03:57:30",78.65,81,"2019-10-17 03:50:00",75.97,"2019-10-17 03:32:00",26.77,26.89,"2019-10-17 03:04:30",26.68,"2019-10-17 03:35:00",28.97,29.18,"2019-10-17 03:06:30",28.83,"2019-10-17 03:52:00",29.53,29.67,"2019-10-17 03:01:30",29.36,"2019-10-17 03:55:00",29.93,30.1,"2019-10-17 03:05:30",29.82,"2019-10-17 03:23:30",30.15,30.24,"2019-10-17 03:14:00",30.03,"2019-10-17 03:58:30",29.75,29.81,"2019-10-17 03:11:00",29.68,"2019-10-17 03:21:30",15.14,15.17,"2019-10-17 03:04:00",15.11,"2019-10-17 03:52:30",5.158,5.168,"2019-10-17 03:00:30",5.145,"2019-10-17 03:52:30",4.62,4.628,"2019-10-17 03:02:00",4.613,"2019-10-17 03:40:30",2.609,2.615,"2019-10-17 03:19:00",2.604,"2019-10-17 03:58:30",15.48,15.5,"2019-10-17 03:57:00",15.46,"2019-10-17 03:19:00",31.62,31.63,"2019-10-17 03:07:30",31.6,"2019-10-17 03:00:30",0.003711158,0,0.998,122.5,31.22,131,2.5,"2019-10-17 03:41:00",0,"2019-10-17 03:19:00",1.828,143.5,24.1,163,4.6,"2019-10-17 03:46:00",0.3,"2019-10-17 03:05:00",-0.008,0
"2019-10-17 05:00:00",3833,69.51,"2019-10-17 04:00:30",12.65,0.079,"2019-10-17 04:59:30",0,"2019-10-17 04:00:30",1015,26.34,27.47,"2019-10-17 04:30:30",25.97,"2019-10-17 04:51:00",77.96,80.2,"2019-10-17 04:44:00",75.66,"2019-10-17 04:51:00",26.59,26.71,"2019-10-17 04:03:00",26.46,"2019-10-17 04:52:30",28.75,28.93,"2019-10-17 04:05:30",28.58,"2019-10-17 05:00:00",29.31,29.41,"2019-10-17 04:00:30",29.16,"2019-10-17 04:51:00",29.83,29.94,"2019-10-17 04:00:30",29.65,"2019-10-17 04:48:30",30.09,30.21,"2019-10-17 04:29:00",29.98,"2019-10-17 04:02:30",29.76,29.83,"2019-10-17 04:39:00",29.68,"2019-10-17 04:16:30",15.09,15.12,"2019-10-17 04:00:30",15.06,"2019-10-17 04:59:00",5.142,5.152,"2019-10-17 04:18:30",5.13,"2019-10-17 04:53:00",4.615,4.622,"2019-10-17 04:02:00",4.608,"2019-10-17 04:39:00",2.606,2.611,"2019-10-17 04:50:00",2.602,"2019-10-17 04:13:30",15.48,15.5,"2019-10-17 04:37:00",15.47,"2019-10-17 04:04:30",31.62,31.64,"2019-10-17 04:56:30",31.6,"2019-10-17 04:01:30",0.0037626,0,1.112,118.3,42.42,96,2.8,"2019-10-17 04:12:30",0,"2019-10-17 04:06:00",2.449,139,22.73,123,6,"2019-10-17 04:10:00",0,"2019-10-17 04:24:30",-0.007,0
"2019-10-17 06:00:00",3834,69.55,"2019-10-17 06:00:00",12.66,0.08,"2019-10-17 05:00:30",0,"2019-10-17 05:00:30",1015,26.97,27.53,"2019-10-17 05:55:30",25.84,"2019-10-17 05:15:00",79.78,82.3,"2019-10-17 05:59:30",75.34,"2019-10-17 05:01:00",26.32,26.48,"2019-10-17 05:00:30",26.17,"2019-10-17 05:47:30",28.54,28.72,"2019-10-17 05:02:00",28.36,"2019-10-17 05:58:30",29.14,29.21,"2019-10-17 05:00:30",29,"2019-10-17 05:58:00",29.71,29.77,"2019-10-17 05:06:30",29.63,"2019-10-17 05:07:30",30.02,30.14,"2019-10-17 05:01:00",29.9,"2019-10-17 05:34:30",29.76,29.81,"2019-10-17 05:04:00",29.68,"2019-10-17 05:10:30",15.02,15.06,"2019-10-17 05:13:00",14.99,"2019-10-17 05:49:00",5.127,5.14,"2019-10-17 05:00:30",5.114,"2019-10-17 05:54:30",4.609,4.617,"2019-10-17 05:00:30",4.599,"2019-10-17 05:59:00",2.604,2.61,"2019-10-17 05:08:00",2.599,"2019-10-17 05:56:00",15.49,15.5,"2019-10-17 05:11:30",15.47,"2019-10-17 05:13:00",31.63,31.64,"2019-10-17 05:06:30",31.61,"2019-10-17 05:19:00",0.003688591,0,1.313,135.8,35.43,156,4.2,"2019-10-17 05:53:30",0,"2019-10-17 05:12:00",2.116,145.8,26.67,173,5.9,"2019-10-17 05:55:30",0,"2019-10-17 05:07:00",-0.004,0.015
"2019-10-17 07:00:00",3835,69.16,"2019-10-17 06:55:00",12.64,0.077,"2019-10-17 06:48:30",0,"2019-10-17 06:00:30",1015,27.38,27.64,"2019-10-17 06:05:30",26.5,"2019-10-17 06:49:00",80.9,82.4,"2019-10-17 06:27:30",79.15,"2019-10-17 06:34:00",26.16,26.27,"2019-10-17 06:02:30",26.07,"2019-10-17 06:32:00",28.31,28.51,"2019-10-17 06:01:00",28.18,"2019-10-17 07:00:00",28.95,29.13,"2019-10-17 06:03:00",28.8,"2019-10-17 06:59:00",29.61,29.73,"2019-10-17 06:01:30",29.43,"2019-10-17 06:56:00",30,30.04,"2019-10-17 06:06:00",29.89,"2019-10-17 06:25:00",29.77,29.83,"2019-10-17 06:08:00",29.68,"2019-10-17 06:21:30",14.98,15.01,"2019-10-17 06:01:00",14.95,"2019-10-17 06:58:30",5.115,5.127,"2019-10-17 06:02:00",5.102,"2019-10-17 06:53:30",4.605,4.61,"2019-10-17 06:05:30",4.599,"2019-10-17 06:00:30",2.602,2.607,"2019-10-17 06:39:30",2.599,"2019-10-17 06:01:30",15.49,15.5,"2019-10-17 06:00:30",15.47,"2019-10-17 06:56:00",31.63,31.64,"2019-10-17 06:50:00",31.61,"2019-10-17 06:03:30",0.00365174,0,1.721,153.8,30.55,93,4.8,"2019-10-17 06:44:30",0,"2019-10-17 06:03:30",2.143,149.2,27.75,145,6,"2019-10-17 06:47:00",0.3,"2019-10-17 06:10:30",0.026,0.48
"2019-10-17 08:00:00",3836,69.19,"2019-10-17 07:00:30",12.61,0.08,"2019-10-17 07:14:00",0,"2019-10-17 07:00:30",1016,26.7,27.49,"2019-10-17 07:05:30",25.97,"2019-10-17 07:50:00",80.5,84.1,"2019-10-17 07:05:30",78.02,"2019-10-17 07:48:30",26.02,26.07,"2019-10-17 07:00:30",25.86,"2019-10-17 07:54:30",28.12,28.28,"2019-10-17 07:01:00",28.01,"2019-10-17 07:59:00",28.77,28.92,"2019-10-17 07:03:00",28.72,"2019-10-17 07:55:30",29.5,29.56,"2019-10-17 07:01:00",29.39,"2019-10-17 07:54:30",29.99,30.03,"2019-10-17 07:05:30",29.91,"2019-10-17 07:34:00",29.75,29.81,"2019-10-17 07:44:00",29.68,"2019-10-17 07:19:30",14.92,14.95,"2019-10-17 07:03:00",14.9,"2019-10-17 07:56:30",5.102,5.114,"2019-10-17 07:00:30",5.089,"2019-10-17 07:56:30",4.601,4.608,"2019-10-17 07:01:30",4.595,"2019-10-17 07:52:30",2.6,2.605,"2019-10-17 07:04:30",2.594,"2019-10-17 08:00:00",15.48,15.49,"2019-10-17 07:17:00",15.47,"2019-10-17 07:18:00",31.63,31.64,"2019-10-17 07:01:30",31.62,"2019-10-17 07:23:30",0.01843913,0,1.661,148.9,31.18,104,4,"2019-10-17 07:45:00",0,"2019-10-17 07:30:00",2.188,149.2,28.62,138,5.4,"2019-10-17 07:28:30",0.3,"2019-10-17 07:10:00",0.028,1.361
"2019-10-17 09:00:00",3837,67.64,"2019-10-17 09:00:00",12.59,11.5,"2019-10-17 08:00:30",0,"2019-10-17 08:33:30",1016,26.21,26.52,"2019-10-17 08:59:00",26.04,"2019-10-17 08:01:30",80.7,82.6,"2019-10-17 08:53:00",78.61,"2019-10-17 09:00:00",25.88,26.04,"2019-10-17 08:59:30",25.84,"2019-10-17 08:11:00",27.97,28.12,"2019-10-17 08:05:00",27.85,"2019-10-17 08:29:30",28.6,28.74,"2019-10-17 08:06:30",28.51,"2019-10-17 08:55:00",29.34,29.48,"2019-10-17 08:01:00",29.22,"2019-10-17 08:49:00",29.93,30.03,"2019-10-17 08:11:00",29.78,"2019-10-17 08:57:00",29.74,29.84,"2019-10-17 08:44:30",29.66,"2019-10-17 08:53:30",14.88,14.9,"2019-10-17 08:00:30",14.86,"2019-10-17 08:57:00",5.089,5.099,"2019-10-17 08:11:30",5.076,"2019-10-17 08:59:00",4.598,4.604,"2019-10-17 08:14:00",4.593,"2019-10-17 08:10:30",2.6,2.605,"2019-10-17 08:23:00",2.596,"2019-10-17 08:01:00",15.48,15.49,"2019-10-17 08:21:30",15.46,"2019-10-17 08:48:30",31.63,31.66,"2019-10-17 08:03:00",31.61,"2019-10-17 08:39:00",1.044238,0,2.169,159.1,26.46,62,5.6,"2019-10-17 08:17:00",0,"2019-10-17 08:11:30",2.749,152.2,25.17,170,6.5,"2019-10-17 08:17:00",0,"2019-10-17 08:52:00",0.219,2.209
"2019-10-17 10:00:00",3838,65.56,"2019-10-17 09:54:30",12.81,12.9,"2019-10-17 09:28:00",0.058,"2019-10-17 09:26:00",1017,26.99,28.26,"2019-10-17 09:43:00",26.42,"2019-10-17 09:02:30",77.76,80.8,"2019-10-17 09:26:30",74.75,"2019-10-17 09:45:00",26.21,26.45,"2019-10-17 09:58:30",25.99,"2019-10-17 09:00:30",27.82,27.94,"2019-10-17 09:01:00",27.67,"2019-10-17 09:50:00",28.43,28.56,"2019-10-17 09:01:30",28.33,"2019-10-17 09:31:30",29.29,29.32,"2019-10-17 09:01:00",29.2,"2019-10-17 09:59:00",29.8,29.91,"2019-10-17 09:04:30",29.7,"2019-10-17 09:32:30",29.71,29.81,"2019-10-17 09:24:30",29.58,"2019-10-17 09:41:30",14.86,14.88,"2019-10-17 09:20:00",14.84,"2019-10-17 09:25:30",5.078,5.084,"2019-10-17 09:03:30",5.069,"2019-10-17 09:49:00",4.596,4.604,"2019-10-17 09:26:00",4.59,"2019-10-17 09:09:30",2.595,2.599,"2019-10-17 09:14:30",2.591,"2019-10-17 10:00:00",15.48,15.49,"2019-10-17 09:02:30",15.47,"2019-10-17 09:03:00",31.63,31.64,"2019-10-17 09:12:00",31.61,"2019-10-17 09:03:30",2.092663,0,1.695,134.3,32.26,93,4.9,"2019-10-17 09:25:30",0.4,"2019-10-17 09:01:00",2.722,142.7,30.97,105,8.3,"2019-10-17 09:06:00",0,"2019-10-17 09:11:30",0.416,2.898
"2019-10-17 11:00:00",3839,64.82,"2019-10-17 11:00:00",12.85,13.02,"2019-10-17 10:01:00",0.101,"2019-10-17 10:24:00",1017,28.1,28.95,"2019-10-17 10:57:00",27.08,"2019-10-17 10:01:00",75.65,78.76,"2019-10-17 10:57:00",72.96,"2019-10-17 10:30:30",26.47,26.53,"2019-10-17 10:54:00",26.35,"2019-10-17 10:04:00",27.74,27.84,"2019-10-17 10:06:30",27.67,"2019-10-17 10:12:30",28.34,28.35,"2019-10-17 10:04:00",28.31,"2019-10-17 10:55:00",29.15,29.3,"2019-10-17 10:02:30",29.07,"2019-10-17 10:33:00",29.79,29.82,"2019-10-17 10:01:30",29.72,"2019-10-17 10:43:30",29.62,29.74,"2019-10-17 10:03:30",29.53,"2019-10-17 10:25:00",14.83,14.86,"2019-10-17 10:02:30",14.82,"2019-10-17 10:43:00",5.07,5.081,"2019-10-17 10:04:30",5.064,"2019-10-17 10:48:00",4.59,4.595,"2019-10-17 10:00:30",4.586,"2019-10-17 10:47:00",2.594,2.602,"2019-10-17 10:14:00",2.591,"2019-10-17 10:01:30",15.47,15.48,"2019-10-17 10:07:00",15.45,"2019-10-17 10:49:30",31.63,31.65,"2019-10-17 10:05:30",31.6,"2019-10-17 10:06:00",2.949439,0,1.637,142.2,38.4,169,4.5,"2019-10-17 10:18:00",0,"2019-10-17 10:03:00",2.877,143.7,24.59,130,7.1,"2019-10-17 10:37:30",0,"2019-10-17 10:44:00",0.591,3.359
"2019-10-17 12:00:00",3840,51.13,"2019-10-17 11:52:00",13.24,16.78,"2019-10-17 11:02:00",0.313,"2019-10-17 11:59:00",1018,29.47,30.62,"2019-10-17 11:40:30",28.38,"2019-10-17 11:06:30",74.87,77.31,"2019-10-17 11:34:30",72.66,"2019-10-17 11:38:30",27.41,28.97,"2019-10-17 12:00:00",26.48,"2019-10-17 11:00:30",27.73,27.86,"2019-10-17 11:58:00",27.63,"2019-10-17 11:29:00",28.27,28.35,"2019-10-17 11:06:00",28.13,"2019-10-17 11:57:00",29.09,29.11,"2019-10-17 11:00:30",29,"2019-10-17 11:58:00",29.75,29.82,"2019-10-17 11:04:30",29.63,"2019-10-17 11:56:30",29.58,29.68,"2019-10-17 11:24:00",29.51,"2019-10-17 11:05:00",14.84,14.94,"2019-10-17 11:57:30",14.8,"2019-10-17 11:06:30",5.052,5.069,"2019-10-17 11:00:30",5.031,"2019-10-17 11:58:30",4.586,4.59,"2019-10-17 11:01:00",4.579,"2019-10-17 11:46:30",2.59,2.596,"2019-10-17 11:03:30",2.586,"2019-10-17 11:40:00",15.44,15.46,"2019-10-17 11:02:30",15.42,"2019-10-17 11:57:00",31.6,31.64,"2019-10-17 11:00:30",31.57,"2019-10-17 11:58:30",17.28851,0,2.168,156.8,24.85,180,5,"2019-10-17 11:28:00",0,"2019-10-17 11:45:00",2.705,151.2,30.42,114,7,"2019-10-17 11:51:30",0,"2019-10-17 11:15:00",3.504,3.55
"2019-10-17 13:00:00",3841,50.77,"2019-10-17 12:12:30",13.22,19.89,"2019-10-17 12:08:00",0.274,"2019-10-17 12:30:30",1017,29.01,30.7,"2019-10-17 12:11:00",27.98,"2019-10-17 12:18:00",73.73,75.83,"2019-10-17 12:59:00",70.99,"2019-10-17 12:48:30",30.77,32.47,"2019-10-17 12:58:30",29.01,"2019-10-17 12:00:30",28.12,28.54,"2019-10-17 12:59:30",27.81,"2019-10-17 12:00:30",28.17,28.26,"2019-10-17 12:46:00",28.13,"2019-10-17 12:00:30",28.97,29.11,"2019-10-17 12:01:00",28.88,"2019-10-17 12:34:30",29.64,29.77,"2019-10-17 12:05:30",29.49,"2019-10-17 12:59:00",29.56,29.63,"2019-10-17 12:22:00",29.48,"2019-10-17 12:19:00",15.03,15.11,"2019-10-17 12:58:00",14.93,"2019-10-17 12:01:00",5.025,5.038,"2019-10-17 12:04:30",5.013,"2019-10-17 12:58:00",4.585,4.588,"2019-10-17 12:02:30",4.579,"2019-10-17 12:46:30",2.588,2.592,"2019-10-17 12:17:30",2.583,"2019-10-17 12:16:00",15.41,15.44,"2019-10-17 12:02:30",15.37,"2019-10-17 12:57:30",31.55,31.58,"2019-10-17 12:02:00",31.51,"2019-10-17 12:58:30",21.67682,0,2.568,164,22.83,169,6.8,"2019-10-17 12:16:00",0.3,"2019-10-17 12:25:30",3.23,156.7,24.89,154,7.2,"2019-10-17 12:58:30",0,"2019-10-17 12:14:00",4.308,3.488
"2019-10-17 14:00:00",3842,52.88,"2019-10-17 13:00:30",13.21,18.79,"2019-10-17 13:57:30",0.21,"2019-10-17 13:39:30",1017,29.19,30.35,"2019-10-17 13:53:30",28.34,"2019-10-17 13:16:00",73.46,75.79,"2019-10-17 13:43:00",71.1,"2019-10-17 13:31:30",33.93,35.23,"2019-10-17 13:58:00",32.45,"2019-10-17 13:01:00",29.01,29.55,"2019-10-17 13:55:00",28.42,"2019-10-17 13:00:30",28.31,28.46,"2019-10-17 13:59:30",28.16,"2019-10-17 13:04:00",28.9,28.95,"2019-10-17 13:07:30",28.82,"2019-10-17 13:10:00",29.57,29.63,"2019-10-17 13:32:00",29.51,"2019-10-17 13:15:00",29.56,29.63,"2019-10-17 13:08:30",29.52,"2019-10-17 13:02:30",15.16,15.2,"2019-10-17 13:52:00",15.1,"2019-10-17 13:03:00",5.013,5.023,"2019-10-17 13:05:00",5.001,"2019-10-17 13:58:00",4.585,4.593,"2019-10-17 13:59:00",4.579,"2019-10-17 13:03:30",2.586,2.588,"2019-10-17 13:01:30",2.583,"2019-10-17 13:35:00",15.36,15.39,"2019-10-17 13:02:00",15.33,"2019-10-17 13:55:30",31.5,31.53,"2019-10-17 13:02:30",31.46,"2019-10-17 13:58:00",23.73026,0,2.58,163.6,18.37,184,5.6,"2019-10-17 13:59:30",0.5,"2019-10-17 13:52:30",3.177,150,27.57,161,7.5,"2019-10-17 13:11:30",0.4,"2019-10-17 13:25:00",4.727,3.143
"2019-10-17 15:00:00",3843,54.34,"2019-10-17 14:00:30",13.23,18.11,"2019-10-17 14:11:00",0.271,"2019-10-17 14:45:30",1016,30.01,30.95,"2019-10-17 14:29:00",29.02,"2019-10-17 14:11:30",73.89,76.77,"2019-10-17 14:50:30",71.36,"2019-10-17 14:16:00",36.29,37.24,"2019-10-17 14:58:30",35.21,"2019-10-17 14:00:30",30.09,30.7,"2019-10-17 14:59:30",29.48,"2019-10-17 14:00:30",28.66,28.95,"2019-10-17 14:59:00",28.39,"2019-10-17 14:00:30",28.93,29.08,"2019-10-17 14:57:00",28.88,"2019-10-17 14:04:30",29.59,29.61,"2019-10-17 14:06:30",29.51,"2019-10-17 14:20:00",29.56,29.63,"2019-10-17 14:17:00",29.5,"2019-10-17 14:53:00",15.16,15.19,"2019-10-17 14:00:30",15.11,"2019-10-17 14:58:00",5.006,5.018,"2019-10-17 14:14:00",4.996,"2019-10-17 14:46:00",4.592,4.602,"2019-10-17 14:53:30",4.586,"2019-10-17 14:03:00",2.584,2.588,"2019-10-17 14:50:00",2.578,"2019-10-17 14:55:00",15.32,15.34,"2019-10-17 14:01:00",15.3,"2019-10-17 14:58:00",31.46,31.48,"2019-10-17 14:00:30",31.42,"2019-10-17 14:57:30",23.12505,0,2.613,165,20.86,142,5.4,"2019-10-17 14:43:30",0.5,"2019-10-17 14:26:00",3.272,149.6,24.76,141,7.6,"2019-10-17 14:37:00",0.4,"2019-10-17 14:12:30",4.659,2.546
"2019-10-17 16:00:00",3844,59.87,"2019-10-17 15:56:30",13.23,17.78,"2019-10-17 15:23:00",0.27,"2019-10-17 15:00:30",1015,29.95,30.53,"2019-10-17 15:10:30",29.33,"2019-10-17 15:53:30",74.3,76.54,"2019-10-17 15:13:30",72.1,"2019-10-17 15:03:00",37.9,38.32,"2019-10-17 15:57:00",37.24,"2019-10-17 15:01:00",31.18,31.71,"2019-10-17 15:57:30",30.68,"2019-10-17 15:00:30",29.16,29.49,"2019-10-17 15:58:00",28.92,"2019-10-17 15:00:30",29.09,29.21,"2019-10-17 16:00:00",28.96,"2019-10-17 15:05:00",29.59,29.61,"2019-10-17 15:01:30",29.51,"2019-10-17 15:00:30",29.51,29.6,"2019-10-17 15:59:30",29.4,"2019-10-17 15:45:00",15.05,15.13,"2019-10-17 15:01:30",14.95,"2019-10-17 16:00:00",4.994,5.003,"2019-10-17 15:04:00",4.986,"2019-10-17 15:54:00",4.603,4.615,"2019-10-17 15:59:00",4.593,"2019-10-17 15:00:30",2.584,2.589,"2019-10-17 15:52:30",2.578,"2019-10-17 15:00:30",15.3,15.31,"2019-10-17 15:08:00",15.29,"2019-10-17 15:59:30",31.44,31.46,"2019-10-17 15:16:00",31.42,"2019-10-17 15:42:30",21.53722,0,2.513,166.2,24.04,175,6,"2019-10-17 15:24:00",0,"2019-10-17 15:17:30",3.208,156,25.76,131,6.6,"2019-10-17 15:08:30",0.3,"2019-10-17 15:36:30",4.35,1.772
"2019-10-17 17:00:00",3845,59.25,"2019-10-17 17:00:00",13.24,18.4,"2019-10-17 16:23:00",0.192,"2019-10-17 16:53:00",1015,29.23,30.32,"2019-10-17 16:08:00",28.37,"2019-10-17 16:31:30",74.61,77.3,"2019-10-17 16:14:30",72.02,"2019-10-17 16:02:00",38.49,38.68,"2019-10-17 16:26:30",38.32,"2019-10-17 16:00:30",32.11,32.54,"2019-10-17 16:59:30",31.71,"2019-10-17 16:00:30",29.75,29.98,"2019-10-17 16:49:30",29.41,"2019-10-17 16:04:00",29.29,29.47,"2019-10-17 16:59:00",29.09,"2019-10-17 16:01:00",29.59,29.61,"2019-10-17 16:00:30",29.49,"2019-10-17 16:55:00",29.49,29.6,"2019-10-17 16:37:30",29.37,"2019-10-17 16:17:00",14.82,14.95,"2019-10-17 16:00:30",14.68,"2019-10-17 16:59:00",4.979,4.991,"2019-10-17 16:06:00",4.966,"2019-10-17 16:57:30",4.618,4.628,"2019-10-17 16:56:00",4.604,"2019-10-17 16:04:00",2.587,2.594,"2019-10-17 16:56:00",2.581,"2019-10-17 16:09:00",15.3,15.31,"2019-10-17 16:57:00",15.29,"2019-10-17 16:02:30",31.43,31.45,"2019-10-17 16:22:00",31.4,"2019-10-17 16:42:00",18.36251,0,2.531,165,22.42,90,5.3,"2019-10-17 16:11:30",0.6,"2019-10-17 16:24:00",2.983,154.8,23.87,140,7.3,"2019-10-17 16:21:00",0,"2019-10-17 16:59:00",3.666,0.899
"2019-10-17 18:00:00",3846,59.25,"2019-10-17 17:01:00",13.2,17.71,"2019-10-17 17:41:00",0.231,"2019-10-17 17:55:30",1015,29.14,30.36,"2019-10-17 17:25:30",28.21,"2019-10-17 17:46:30",75.41,77.76,"2019-10-17 17:37:30",73.38,"2019-10-17 17:27:30",38.03,38.48,"2019-10-17 17:00:30",37.55,"2019-10-17 17:59:00",32.74,32.95,"2019-10-17 17:48:30",32.52,"2019-10-17 17:02:00",30.29,30.59,"2019-10-17 17:57:00",29.98,"2019-10-17 17:00:30",29.56,29.73,"2019-10-17 17:50:30",29.37,"2019-10-17 17:01:30",29.62,29.75,"2019-10-17 17:42:00",29.51,"2019-10-17 17:21:30",29.49,29.6,"2019-10-17 17:41:00",29.35,"2019-10-17 17:03:30",14.51,14.67,"2019-10-17 17:00:30",14.34,"2019-10-17 17:58:30",4.962,4.976,"2019-10-17 17:11:30",4.948,"2019-10-17 17:59:00",4.635,4.646,"2019-10-17 17:49:30",4.624,"2019-10-17 17:09:30",2.592,2.597,"2019-10-17 17:44:30",2.588,"2019-10-17 17:04:00",15.32,15.33,"2019-10-17 17:36:30",15.3,"2019-10-17 17:01:00",31.43,31.45,"2019-10-17 17:12:00",31.4,"2019-10-17 17:29:00",13.73845,0,2.402,166.6,18.89,165,5.9,"2019-10-17 17:46:30",0.5,"2019-10-17 17:25:00",2.915,147.5,25.15,95,7,"2019-10-17 17:40:00",0,"2019-10-17 17:06:00",2.75,0.131
"2019-10-17 19:00:00",3847,60.57,"2019-10-17 18:24:00",13.22,13.34,"2019-10-17 18:20:30",0.221,"2019-10-17 18:15:30",1015,28.66,30.12,"2019-10-17 18:00:30",27.79,"2019-10-17 18:44:30",76.73,79.33,"2019-10-17 18:27:30",74.28,"2019-10-17 18:02:30",36.68,37.47,"2019-10-17 18:00:30",35.6,"2019-10-17 18:59:00",32.98,33.09,"2019-10-17 18:51:00",32.92,"2019-10-17 18:30:00",30.75,31,"2019-10-17 19:00:00",30.54,"2019-10-17 18:01:30",29.84,30.08,"2019-10-17 19:00:00",29.63,"2019-10-17 18:21:00",29.77,29.82,"2019-10-17 18:11:30",29.66,"2019-10-17 18:02:30",29.53,29.6,"2019-10-17 18:44:00",29.4,"2019-10-17 18:02:00",14.16,14.34,"2019-10-17 18:00:30",13.98,"2019-10-17 19:00:00",4.946,4.953,"2019-10-17 18:04:00",4.936,"2019-10-17 18:58:30",4.649,4.662,"2019-10-17 18:56:00",4.64,"2019-10-17 18:04:30",2.598,2.605,"2019-10-17 18:59:30",2.592,"2019-10-17 18:00:30",15.34,15.36,"2019-10-17 18:46:00",15.31,"2019-10-17 18:01:30",31.44,31.46,"2019-10-17 18:39:30",31.41,"2019-10-17 18:09:30",7.550572,0,2.524,162,27.28,166,4.7,"2019-10-17 18:36:30",0.4,"2019-10-17 18:28:00",3.072,155.3,21.77,138,6.9,"2019-10-17 18:10:30",0.4,"2019-10-17 18:09:00",0.663,0
"2019-10-17 20:00:00",3848,62.51,"2019-10-17 19:07:30",12.94,12.18,"2019-10-17 20:00:00",0,"2019-10-17 19:57:30",1015,28.18,29.56,"2019-10-17 19:00:30",27.28,"2019-10-17 19:59:30",79.05,81.4,"2019-10-17 19:57:00",76.02,"2019-10-17 19:14:00",34.56,35.62,"2019-10-17 19:00:30",33.4,"2019-10-17 19:59:00",32.9,33.01,"2019-10-17 19:03:00",32.74,"2019-10-17 19:53:00",31.07,31.21,"2019-10-17 19:46:00",30.89,"2019-10-17 19:25:30",30.11,30.31,"2019-10-17 19:59:30",29.94,"2019-10-17 19:03:30",29.88,30.03,"2019-10-17 19:48:00",29.7,"2019-10-17 19:05:30",29.57,29.67,"2019-10-17 19:27:00",29.51,"2019-10-17 19:14:00",13.8,13.98,"2019-10-17 19:00:30",13.63,"2019-10-17 19:59:00",4.925,4.941,"2019-10-17 19:00:30",4.913,"2019-10-17 19:52:00",4.659,4.667,"2019-10-17 19:28:00",4.653,"2019-10-17 19:00:30",2.606,2.613,"2019-10-17 19:41:00",2.599,"2019-10-17 19:11:00",15.37,15.4,"2019-10-17 19:57:00",15.35,"2019-10-17 19:02:30",31.47,31.5,"2019-10-17 19:58:30",31.44,"2019-10-17 19:02:30",1.887985,0,3.009,166.6,17.93,151,5.7,"2019-10-17 19:24:30",0.4,"2019-10-17 19:37:30",3.903,158.2,20.98,165,8.5,"2019-10-17 19:23:30",0,"2019-10-17 19:58:30",0.169,0
"2019-10-17 21:00:00",3849,66.84,"2019-10-17 20:01:00",12.78,0.09,"2019-10-17 21:00:00",0,"2019-10-17 20:00:30",1015,28.36,28.97,"2019-10-17 20:00:30",27.01,"2019-10-17 20:58:00",81.5,83.2,"2019-10-17 20:35:30",79.41,"2019-10-17 20:03:00",32.38,33.42,"2019-10-17 20:01:00",31.43,"2019-10-17 21:00:00",32.49,32.75,"2019-10-17 20:00:30",32.13,"2019-10-17 20:59:00",31.19,31.23,"2019-10-17 20:20:30",31.11,"2019-10-17 20:07:30",30.33,30.51,"2019-10-17 20:58:30",30.21,"2019-10-17 20:04:00",30.01,30.16,"2019-10-17 20:56:00",29.87,"2019-10-17 20:19:30",29.56,29.65,"2019-10-17 20:27:00",29.5,"2019-10-17 20:02:30",13.48,13.63,"2019-10-17 20:00:30",13.35,"2019-10-17 20:56:00",4.9,4.916,"2019-10-17 20:10:30",4.884,"2019-10-17 20:55:00",4.666,4.671,"2019-10-17 20:11:30",4.66,"2019-10-17 20:01:00",2.612,2.618,"2019-10-17 20:35:00",2.607,"2019-10-17 20:04:30",15.41,15.44,"2019-10-17 20:48:30",15.38,"2019-10-17 20:03:30",31.51,31.55,"2019-10-17 20:59:30",31.48,"2019-10-17 20:01:30",0.05359673,0,2.977,167.5,11.72,165,6.2,"2019-10-17 20:17:30",0,"2019-10-17 20:48:00",3.708,158,25.86,182,8.4,"2019-10-17 20:17:30",0.3,"2019-10-17 20:30:00",0.018,0
"2019-10-17 22:00:00",3850,68.67,"2019-10-17 21:22:30",12.8,0.077,"2019-10-17 21:46:00",0,"2019-10-17 21:00:30",1016,27.81,28.7,"2019-10-17 21:15:30",27.07,"2019-10-17 21:04:30",83.5,88.8,"2019-10-17 21:25:30",79.25,"2019-10-17 21:00:30",30.81,31.44,"2019-10-17 21:00:30",30.21,"2019-10-17 21:58:30",31.92,32.13,"2019-10-17 21:00:30",31.69,"2019-10-17 21:57:30",31.18,31.24,"2019-10-17 21:09:30",31.11,"2019-10-17 21:48:30",30.5,30.57,"2019-10-17 21:21:30",30.4,"2019-10-17 21:04:00",30.18,30.24,"2019-10-17 21:14:30",30.05,"2019-10-17 21:01:30",29.64,29.81,"2019-10-17 21:46:30",29.54,"2019-10-17 21:02:00",13.25,13.35,"2019-10-17 21:00:30",13.16,"2019-10-17 21:59:30",4.871,4.891,"2019-10-17 21:00:30",4.854,"2019-10-17 21:57:30",4.665,4.669,"2019-10-17 21:00:30",4.658,"2019-10-17 21:59:30",2.617,2.623,"2019-10-17 21:49:30",2.611,"2019-10-17 21:01:30",15.44,15.46,"2019-10-17 21:55:30",15.42,"2019-10-17 21:09:00",31.54,31.57,"2019-10-17 21:43:30",31.52,"2019-10-17 21:50:00",0.004673843,0,3.05,166.5,13.68,176,5.5,"2019-10-17 21:25:00",0.3,"2019-10-17 21:20:00",4.106,159.6,21.76,158,8.8,"2019-10-17 21:30:30",0.5,"2019-10-17 21:32:00",0.011,0
"2019-10-17 23:00:00",3851,68.89,"2019-10-17 22:44:00",12.76,0.075,"2019-10-17 22:44:00",0,"2019-10-17 22:00:30",1017,27.44,28.38,"2019-10-17 22:55:30",26.6,"2019-10-17 22:16:00",82.7,86.6,"2019-10-17 22:06:00",78.44,"2019-10-17 22:17:00",29.81,30.23,"2019-10-17 22:01:00",29.39,"2019-10-17 22:59:30",31.39,31.71,"2019-10-17 22:02:00",31.09,"2019-10-17 22:59:30",31.06,31.21,"2019-10-17 22:00:30",30.94,"2019-10-17 22:58:00",30.54,30.69,"2019-10-17 23:00:00",30.43,"2019-10-17 22:01:30",30.26,30.43,"2019-10-17 22:57:30",30.14,"2019-10-17 22:15:30",29.75,29.83,"2019-10-17 22:34:00",29.66,"2019-10-17 22:04:00",13.09,13.17,"2019-10-17 22:03:30",13.03,"2019-10-17 22:55:00",4.849,4.862,"2019-10-17 22:03:00",4.837,"2019-10-17 22:47:30",4.658,4.664,"2019-10-17 22:26:00",4.651,"2019-10-17 22:59:30",2.621,2.627,"2019-10-17 22:54:30",2.616,"2019-10-17 22:33:00",15.46,15.48,"2019-10-17 22:44:00",15.45,"2019-10-17 22:01:00",31.56,31.58,"2019-10-17 22:52:00",31.53,"2019-10-17 22:03:30",0.004396772,0,1.694,142.8,37.88,95,5.4,"2019-10-17 22:23:00",0,"2019-10-17 22:18:30",2.952,138.6,27.73,123,7.1,"2019-10-17 22:52:30",0,"2019-10-17 22:45:30",-0.001,0
"2019-10-18 00:00:00",3852,68.24,"2019-10-17 23:46:30",12.77,0.073,"2019-10-17 23:26:00",0,"2019-10-17 23:00:30",1017,28.05,28.61,"2019-10-17 23:20:30",26.6,"2019-10-17 23:43:30",83.9,89.8,"2019-10-17 23:49:30",79.12,"2019-10-17 23:21:00",29.22,29.49,"2019-10-17 23:05:00",29,"2019-10-17 23:50:30",30.92,31.13,"2019-10-17 23:03:00",30.68,"2019-10-17 23:54:00",30.87,31,"2019-10-17 23:01:30",30.76,"2019-10-17 23:37:30",30.58,30.7,"2019-10-17 23:14:30",30.45,"2019-10-17 23:04:00",30.4,30.45,"2019-10-17 23:02:30",30.29,"2019-10-17 23:04:30",29.77,29.87,"2019-10-17 23:56:00",29.64,"2019-10-17 23:37:00",12.97,13.03,"2019-10-17 23:01:00",12.91,"2019-10-17 23:57:30",4.829,4.842,"2019-10-17 23:00:30",4.817,"2019-10-17 23:49:30",4.651,4.658,"2019-10-17 23:01:30",4.644,"2019-10-17 23:58:00",2.622,2.627,"2019-10-17 23:42:30",2.616,"2019-10-17 23:09:30",15.48,15.5,"2019-10-17 23:57:00",15.46,"2019-10-17 23:03:00",31.59,31.6,"2019-10-17 23:33:30",31.56,"2019-10-17 23:00:30",0.004255854,0,1.663,140.9,38.73,87,4.7,"2019-10-17 23:34:30",0,"2019-10-17 23:08:00",2.572,134.7,34.26,178,8,"2019-10-17 23:42:30",0,"2019-10-17 23:11:30",-0.001,0
"2019-10-18 01:00:00",3853,68.29,"2019-10-18 00:47:30",12.71,0.078,"2019-10-18 00:08:30",0,"2019-10-18 00:00:30",1017,26.32,27.7,"2019-10-18 00:14:00",25.23,"2019-10-18 00:53:00",86.6,91.2,"2019-10-18 00:51:00",83.6,"2019-10-18 00:28:30",28.83,29.12,"2019-10-18 00:02:00",28.61,"2019-10-18 00:52:00",30.54,30.7,"2019-10-18 00:01:30",30.39,"2019-10-18 00:59:00",30.7,30.8,"2019-10-18 00:01:00",30.55,"2019-10-18 00:48:00",30.53,30.64,"2019-10-18 00:06:00",30.41,"2019-10-18 00:50:30",30.4,30.45,"2019-10-18 00:05:30",30.31,"2019-10-18 00:09:00",29.88,30.02,"2019-10-18 00:35:00",29.7,"2019-10-18 00:01:30",12.87,12.93,"2019-10-18 00:02:30",12.83,"2019-10-18 00:58:00",4.812,4.822,"2019-10-18 00:01:00",4.798,"2019-10-18 00:58:30",4.642,4.646,"2019-10-18 00:08:30",4.635,"2019-10-18 00:31:30",2.622,2.627,"2019-10-18 00:04:30",2.618,"2019-10-18 00:04:00",15.5,15.52,"2019-10-18 00:57:30",15.48,"2019-10-18 00:10:00",31.6,31.62,"2019-10-18 00:16:00",31.57,"2019-10-18 00:22:30",0.004265027,0,1.463,133.9,34.67,163,4.1,"2019-10-18 00:47:30",0,"2019-10-18 00:09:30",2.877,131,29.42,132,8.7,"2019-10-18 00:59:30",0,"2019-10-18 00:21:00",-0.007,0
"2019-10-18 02:00:00",3854,69.4,"2019-10-18 01:59:30",12.71,0.083,"2019-10-18 01:44:00",0,"2019-10-18 01:00:30",1016,26,27.09,"2019-10-18 01:29:00",25.22,"2019-10-18 01:06:00",86.9,89.5,"2019-10-18 01:00:30",82.1,"2019-10-18 02:00:00",28.32,28.71,"2019-10-18 01:01:30",28.06,"2019-10-18 01:58:30",30.22,30.42,"2019-10-18 01:03:00",30.06,"2019-10-18 01:42:30",30.48,30.59,"2019-10-18 01:00:30",30.37,"2019-10-18 01:47:30",30.5,30.57,"2019-10-18 01:18:00",30.41,"2019-10-18 01:12:30",30.4,30.45,"2019-10-18 01:01:30",30.31,"2019-10-18 01:31:00",29.96,30.04,"2019-10-18 01:27:30",29.83,"2019-10-18 01:25:00",12.78,12.85,"2019-10-18 01:04:00",12.73,"2019-10-18 01:58:00",4.798,4.81,"2019-10-18 01:02:00",4.788,"2019-10-18 01:58:30",4.638,4.644,"2019-10-18 01:29:30",4.633,"2019-10-18 01:23:30",2.619,2.624,"2019-10-18 01:09:30",2.615,"2019-10-18 01:39:30",15.52,15.54,"2019-10-18 01:50:30",15.5,"2019-10-18 01:01:30",31.61,31.63,"2019-10-18 01:25:30",31.59,"2019-10-18 01:03:00",0.003606804,0,1.667,136,36.4,181,4.1,"2019-10-18 01:58:00",0,"2019-10-18 01:24:00",3.075,142.6,24.21,142,8.9,"2019-10-18 01:10:30",0,"2019-10-18 01:38:30",-0.006,0
"2019-10-18 03:00:00",3855,68.16,"2019-10-18 03:00:00",12.68,0.077,"2019-10-18 02:40:30",0,"2019-10-18 02:00:30",1015,26.65,28.03,"2019-10-18 02:35:30",25.21,"2019-10-18 03:00:00",81.5,85.1,"2019-10-18 03:00:00",78.82,"2019-10-18 02:19:00",27.95,28.12,"2019-10-18 02:02:00",27.8,"2019-10-18 02:59:30",29.91,30.1,"2019-10-18 02:06:30",29.66,"2019-10-18 02:58:30",30.31,30.39,"2019-10-18 02:00:30",30.16,"2019-10-18 02:55:00",30.46,30.55,"2019-10-18 02:03:30",30.3,"2019-10-18 02:57:00",30.4,30.46,"2019-10-18 02:47:30",30.33,"2019-10-18 02:00:30",29.97,30.04,"2019-10-18 02:55:00",29.89,"2019-10-18 02:07:00",12.7,12.74,"2019-10-18 02:00:30",12.65,"2019-10-18 02:51:00",4.784,4.793,"2019-10-18 02:15:00",4.773,"2019-10-18 02:56:00",4.629,4.635,"2019-10-18 02:03:30",4.624,"2019-10-18 02:23:30",2.617,2.623,"2019-10-18 02:52:30",2.611,"2019-10-18 02:24:00",15.53,15.54,"2019-10-18 02:22:00",15.52,"2019-10-18 02:05:30",31.63,31.65,"2019-10-18 02:56:30",31.62,"2019-10-18 02:02:30",0.003330374,0.6,1.545,141.6,34.07,120,3.7,"2019-10-18 02:01:30",0,"2019-10-18 02:24:00",2.232,143.1,28.77,131,6.2,"2019-10-18 02:59:00",0,"2019-10-18 02:38:00",-0.002,0
"2019-10-18 04:00:00",3856,68.11,"2019-10-18 03:00:30",12.68,0.086,"2019-10-18 03:15:30",0,"2019-10-18 03:00:30",1015,25.65,26.62,"2019-10-18 03:15:30",24.75,"2019-10-18 03:06:30",93.6,97.4,"2019-10-18 03:54:00",85.1,"2019-10-18 03:00:30",27.51,27.86,"2019-10-18 03:00:30",27.07,"2019-10-18 03:58:00",29.62,29.76,"2019-10-18 03:20:30",29.44,"2019-10-18 03:52:30",30.08,30.18,"2019-10-18 03:00:30",29.96,"2019-10-18 03:49:30",30.33,30.44,"2019-10-18 03:03:30",30.24,"2019-10-18 03:33:30",30.4,30.46,"2019-10-18 03:16:00",30.31,"2019-10-18 03:44:00",29.97,30.02,"2019-10-18 03:44:00",29.87,"2019-10-18 03:36:30",12.73,12.99,"2019-10-18 04:00:00",12.64,"2019-10-18 03:23:30",4.777,4.785,"2019-10-18 03:44:30",4.766,"2019-10-18 03:24:00",4.627,4.633,"2019-10-18 03:41:30",4.622,"2019-10-18 03:19:30",2.617,2.623,"2019-10-18 03:05:00",2.611,"2019-10-18 03:53:30",15.53,15.55,"2019-10-18 03:46:00",15.52,"2019-10-18 03:21:00",31.65,31.68,"2019-10-18 03:53:30",31.64,"2019-10-18 03:00:30",0.002349237,8.2,2.383,149.9,34.71,167,5.5,"2019-10-18 03:42:30",0,"2019-10-18 03:22:30",3.961,158.3,29.05,143,9,"2019-10-18 03:43:00",0,"2019-10-18 03:03:30",-0.008,0
"2019-10-18 05:00:00",3857,70.31,"2019-10-18 04:59:00",12.62,0.095,"2019-10-18 04:37:00",0,"2019-10-18 04:00:30",1015,24.35,24.94,"2019-10-18 04:54:30",23.84,"2019-10-18 04:04:00",94.6,96,"2019-10-18 04:19:30",91.7,"2019-10-18 04:49:00",26.78,27.09,"2019-10-18 04:00:30",26.56,"2019-10-18 04:59:30",29.3,29.55,"2019-10-18 04:04:00",29.04,"2019-10-18 04:56:30",29.91,29.98,"2019-10-18 04:00:30",29.75,"2019-10-18 04:55:30",30.25,30.36,"2019-10-18 04:01:00",30.1,"2019-10-18 04:51:00",30.4,30.45,"2019-10-18 04:04:30",30.31,"2019-10-18 04:05:30",29.97,30.04,"2019-10-18 04:12:30",29.91,"2019-10-18 04:07:30",13.53,14.17,"2019-10-18 05:00:00",13,"2019-10-18 04:00:30",4.776,4.788,"2019-10-18 04:20:00",4.764,"2019-10-18 04:45:00",4.623,4.628,"2019-10-18 04:00:30",4.617,"2019-10-18 04:39:30",2.614,2.619,"2019-10-18 04:52:00",2.61,"2019-10-18 04:10:30",15.54,15.55,"2019-10-18 04:02:30",15.53,"2019-10-18 04:03:30",31.67,31.69,"2019-10-18 04:48:00",31.66,"2019-10-18 04:00:30",0.001978611,3.6,2.378,157.3,30.73,144,6.7,"2019-10-18 04:58:00",0,"2019-10-18 04:41:00",3.937,166.8,21.97,187,9.7,"2019-10-18 04:55:30",0.5,"2019-10-18 04:40:30",-0.01,0
"2019-10-18 06:00:00",3858,70.36,"2019-10-18 05:00:30",12.63,0.099,"2019-10-18 05:45:00",0,"2019-10-18 05:00:30",1015,24.21,24.5,"2019-10-18 05:59:00",24.02,"2019-10-18 05:19:30",95.2,97,"2019-10-18 05:20:30",93.7,"2019-10-18 05:49:00",26.23,26.66,"2019-10-18 05:01:00",26.07,"2019-10-18 05:31:30",28.9,29.14,"2019-10-18 05:08:00",28.65,"2019-10-18 05:52:30",29.67,29.77,"2019-10-18 05:00:30",29.57,"2019-10-18 05:37:30",30.11,30.25,"2019-10-18 05:01:30",30.01,"2019-10-18 05:04:00",30.39,30.45,"2019-10-18 05:05:00",30.29,"2019-10-18 05:07:00",29.97,30.07,"2019-10-18 05:57:30",29.89,"2019-10-18 05:03:00",20.79,22.5,"2019-10-18 06:00:00",14.19,"2019-10-18 05:00:30",4.892,5.124,"2019-10-18 06:00:00",4.776,"2019-10-18 05:00:30",4.623,4.628,"2019-10-18 05:24:30",4.617,"2019-10-18 05:32:30",2.613,2.618,"2019-10-18 05:07:30",2.607,"2019-10-18 05:57:30",15.54,15.56,"2019-10-18 05:34:30",15.53,"2019-10-18 05:05:00",31.7,31.73,"2019-10-18 05:58:00",31.68,"2019-10-18 05:00:30",0.001794488,6,3.398,170.1,14.33,166,6.4,"2019-10-18 05:24:30",0.6,"2019-10-18 05:25:30",5.299,174,13.27,167,9.6,"2019-10-18 05:32:00",1,"2019-10-18 05:02:00",-0.007,0.015
"2019-10-18 07:00:00",3859,71.04,"2019-10-18 06:48:30",12.62,0.082,"2019-10-18 06:35:00",0,"2019-10-18 06:00:30",1015,24.84,26.19,"2019-10-18 06:30:30",24.22,"2019-10-18 06:55:00",95.3,97,"2019-10-18 06:35:00",93.9,"2019-10-18 06:47:30",26.04,26.07,"2019-10-18 06:00:30",25.92,"2019-10-18 06:50:00",28.48,28.73,"2019-10-18 06:00:30",28.29,"2019-10-18 06:48:00",29.4,29.57,"2019-10-18 06:00:30",29.16,"2019-10-18 06:59:00",30.03,30.15,"2019-10-18 06:07:00",29.89,"2019-10-18 06:40:30",30.39,30.45,"2019-10-18 06:10:30",30.33,"2019-10-18 06:20:00",29.97,30.07,"2019-10-18 06:39:00",29.87,"2019-10-18 06:02:30",22.65,23.27,"2019-10-18 07:00:00",22.48,"2019-10-18 06:43:00",5.442,5.776,"2019-10-18 07:00:00",5.127,"2019-10-18 06:00:30",4.619,4.626,"2019-10-18 06:20:00",4.613,"2019-10-18 06:11:00",2.609,2.613,"2019-10-18 06:44:30",2.604,"2019-10-18 06:22:30",15.54,15.55,"2019-10-18 06:04:00",15.52,"2019-10-18 06:37:00",31.7,31.72,"2019-10-18 06:41:00",31.68,"2019-10-18 06:07:30",0.001710148,2,1.894,161.3,24.97,48,4,"2019-10-18 06:24:30",0.3,"2019-10-18 06:10:30",2.789,160.4,25.69,137,5.9,"2019-10-18 06:36:30",0,"2019-10-18 06:59:30",0.007,0.481
"2019-10-18 08:00:00",3860,71.16,"2019-10-18 07:38:30",12.63,0.093,"2019-10-18 07:06:30",0,"2019-10-18 07:00:30",1015,25.56,26.25,"2019-10-18 07:45:30",24.28,"2019-10-18 07:06:00",94,96,"2019-10-18 07:04:30",91.1,"2019-10-18 07:30:30",25.89,26.02,"2019-10-18 07:00:30",25.86,"2019-10-18 07:08:30",28.2,28.35,"2019-10-18 07:03:00",28.03,"2019-10-18 07:50:30",29.1,29.23,"2019-10-18 07:04:00",28.95,"2019-10-18 07:49:30",29.88,29.97,"2019-10-18 07:12:30",29.71,"2019-10-18 07:53:00",30.32,30.43,"2019-10-18 07:07:00",30.18,"2019-10-18 07:56:00",29.97,30.05,"2019-10-18 07:20:30",29.91,"2019-10-18 07:14:30",23.2,23.29,"2019-10-18 07:04:00",23.12,"2019-10-18 08:00:00",6.154,6.456,"2019-10-18 08:00:00",5.787,"2019-10-18 07:00:30",4.616,4.624,"2019-10-18 07:03:30",4.61,"2019-10-18 07:33:00",2.606,2.61,"2019-10-18 07:01:00",2.602,"2019-10-18 07:44:00",15.54,15.56,"2019-10-18 07:09:00",15.53,"2019-10-18 07:07:00",31.71,31.73,"2019-10-18 07:41:30",31.69,"2019-10-18 07:04:30",0.0110137,0.2,1.265,138.1,35.71,112,4.5,"2019-10-18 07:39:30",0,"2019-10-18 07:07:30",2.215,133.5,32.82,125,6.2,"2019-10-18 07:18:30",0,"2019-10-18 07:27:00",0.008,1.353
"2019-10-18 09:00:00",3861,71.09,"2019-10-18 08:04:30",12.62,11.3,"2019-10-18 08:00:30",0,"2019-10-18 08:00:30",1016,25.56,26.31,"2019-10-18 08:59:30",25.04,"2019-10-18 08:28:30",94.8,97.6,"2019-10-18 08:24:00",91,"2019-10-18 08:59:30",25.92,26.07,"2019-10-18 08:51:00",25.86,"2019-10-18 08:01:30",28.02,28.15,"2019-10-18 08:02:00",27.84,"2019-10-18 08:43:00",28.87,28.98,"2019-10-18 08:00:30",28.74,"2019-10-18 08:39:30",29.72,29.79,"2019-10-18 08:00:30",29.62,"2019-10-18 08:58:30",30.21,30.29,"2019-10-18 08:01:30",30.14,"2019-10-18 08:24:30",29.97,30.06,"2019-10-18 09:00:00",29.87,"2019-10-18 08:03:00",23.03,23.12,"2019-10-18 08:00:30",22.91,"2019-10-18 08:59:30",6.718,6.928,"2019-10-18 09:00:00",6.462,"2019-10-18 08:00:30",4.612,4.617,"2019-10-18 08:33:00",4.606,"2019-10-18 08:27:00",2.604,2.611,"2019-10-18 08:00:30",2.599,"2019-10-18 08:50:00",15.54,15.56,"2019-10-18 08:09:30",15.53,"2019-10-18 08:44:00",31.7,31.72,"2019-10-18 08:07:30",31.68,"2019-10-18 08:43:00",0.6752388,0.2,1.205,134.4,35.74,128,3.4,"2019-10-18 08:47:30",0,"2019-10-18 08:21:30",2.096,136.2,25.05,89,6.1,"2019-10-18 08:06:30",0,"2019-10-18 08:16:00",0.136,2.189
"2019-10-18 10:00:00",3862,69.03,"2019-10-18 10:00:00",12.7,12.76,"2019-10-18 09:00:30",0.048,"2019-10-18 09:28:00",1016,25.89,26.84,"2019-10-18 09:14:00",25.07,"2019-10-18 09:39:30",91.1,94.7,"2019-10-18 09:35:00",86.2,"2019-10-18 10:00:00",26.13,26.27,"2019-10-18 09:45:30",26.02,"2019-10-18 09:00:30",27.9,27.94,"2019-10-18 09:00:30",27.78,"2019-10-18 09:51:00",28.69,28.76,"2019-10-18 09:21:30",28.52,"2019-10-18 09:49:00",29.56,29.73,"2019-10-18 09:02:30",29.46,"2019-10-18 09:34:00",30.18,30.24,"2019-10-18 09:01:00",30.06,"2019-10-18 09:35:30",29.97,30.04,"2019-10-18 09:01:30",29.89,"2019-10-18 09:16:00",22.82,22.92,"2019-10-18 09:01:00",22.75,"2019-10-18 09:59:30",7.016,7.096,"2019-10-18 09:59:30",6.928,"2019-10-18 09:01:00",4.607,4.61,"2019-10-18 09:00:30",4.602,"2019-10-18 09:28:30",2.602,2.607,"2019-10-18 09:30:00",2.597,"2019-10-18 09:02:00",15.53,15.55,"2019-10-18 09:57:30",15.52,"2019-10-18 09:32:00",31.69,31.71,"2019-10-18 09:05:00",31.67,"2019-10-18 09:58:30",2.282719,0.2,1.328,148.3,37.24,113,3.3,"2019-10-18 09:36:00",0,"2019-10-18 09:11:30",2.14,138.7,33.92,112,8.3,"2019-10-18 09:11:00",0,"2019-10-18 09:24:30",0.433,2.878
"2019-10-18 11:00:00",3863,63.37,"2019-10-18 10:35:30",13.19,15.35,"2019-10-18 10:18:30",0.281,"2019-10-18 10:53:00",1017,27.36,29.07,"2019-10-18 10:25:30",26.52,"2019-10-18 10:39:00",83.5,87.2,"2019-10-18 10:05:00",81.3,"2019-10-18 10:27:00",26.73,27.09,"2019-10-18 10:54:00",26.27,"2019-10-18 10:00:30",27.82,27.94,"2019-10-18 10:52:30",27.75,"2019-10-18 10:32:30",28.5,28.59,"2019-10-18 10:03:30",28.36,"2019-10-18 10:49:00",29.42,29.52,"2019-10-18 10:01:30",29.26,"2019-10-18 10:57:30",30.05,30.19,"2019-10-18 10:05:30",29.95,"2019-10-18 10:44:30",29.96,30.02,"2019-10-18 10:19:00",29.87,"2019-10-18 10:47:00",22.68,22.77,"2019-10-18 10:00:30",22.59,"2019-10-18 10:58:30",7.123,7.155,"2019-10-18 10:57:30",7.09,"2019-10-18 10:02:00",4.607,4.615,"2019-10-18 10:56:30",4.602,"2019-10-18 10:30:30",2.6,2.604,"2019-10-18 10:37:30",2.596,"2019-10-18 10:28:30",15.53,15.54,"2019-10-18 10:11:00",15.52,"2019-10-18 10:10:30",31.68,31.71,"2019-10-18 10:05:00",31.66,"2019-10-18 10:57:30",4.767314,0,1.417,141,32.81,128,4.6,"2019-10-18 10:42:30",0,"2019-10-18 10:08:30",2.84,138.3,29.39,176,6,"2019-10-18 10:31:30",0.3,"2019-10-18 10:45:30",0.941,3.345
"2019-10-18 12:00:00",3864,55.38,"2019-10-18 11:30:30",13.23,17.22,"2019-10-18 11:13:00",0.306,"2019-10-18 11:01:00",1017,28.67,30.21,"2019-10-18 11:27:00",27.67,"2019-10-18 11:44:30",83.3,88.4,"2019-10-18 11:37:30",79.07,"2019-10-18 11:18:30",27.56,28.32,"2019-10-18 11:59:00",27.01,"2019-10-18 11:00:30",27.92,27.97,"2019-10-18 11:52:30",27.79,"2019-10-18 11:06:00",28.35,28.51,"2019-10-18 11:02:30",28.33,"2019-10-18 11:06:30",29.3,29.37,"2019-10-18 11:00:30",29.26,"2019-10-18 11:03:00",30,30.03,"2019-10-18 11:02:00",29.93,"2019-10-18 11:21:30",29.89,29.97,"2019-10-18 11:01:30",29.76,"2019-10-18 11:50:00",22.51,22.59,"2019-10-18 11:00:30",22.44,"2019-10-18 11:58:30",7.155,7.17,"2019-10-18 11:59:30",7.143,"2019-10-18 11:01:30",4.608,4.613,"2019-10-18 11:04:30",4.604,"2019-10-18 11:23:00",2.596,2.602,"2019-10-18 11:01:00",2.592,"2019-10-18 11:45:00",15.51,15.53,"2019-10-18 11:07:30",15.49,"2019-10-18 11:56:30",31.68,31.7,"2019-10-18 11:08:30",31.65,"2019-10-18 11:31:30",11.91122,0,1.695,143,31.57,145,4.1,"2019-10-18 11:58:00",0.3,"2019-10-18 11:06:30",2.62,141.1,27.91,160,7.2,"2019-10-18 11:12:30",0.3,"2019-10-18 11:49:30",2.413,3.533
"2019-10-18 13:00:00",3865,57.63,"2019-10-18 12:05:00",13.19,14.87,"2019-10-18 12:06:00",0.232,"2019-10-18 12:07:00",1017,27.03,28.61,"2019-10-18 12:01:30",25.89,"2019-10-18 12:46:00",91.2,95.9,"2019-10-18 12:25:00",84.2,"2019-10-18 12:00:30",28.51,28.73,"2019-10-18 12:16:30",28.26,"2019-10-18 12:01:00",28.11,28.3,"2019-10-18 12:56:30",27.92,"2019-10-18 12:00:30",28.34,28.37,"2019-10-18 12:27:30",28.33,"2019-10-18 12:00:30",29.21,29.32,"2019-10-18 12:00:30",29.09,"2019-10-18 12:39:30",29.94,30.03,"2019-10-18 12:02:30",29.77,"2019-10-18 12:50:30",29.79,29.91,"2019-10-18 12:12:00",29.72,"2019-10-18 12:55:00",23.38,23.8,"2019-10-18 12:49:30",22.42,"2019-10-18 12:06:00",7.332,7.54,"2019-10-18 12:58:30",7.158,"2019-10-18 12:11:00",4.609,4.615,"2019-10-18 13:00:00",4.604,"2019-10-18 12:01:30",2.594,2.599,"2019-10-18 12:18:30",2.589,"2019-10-18 12:31:30",15.5,15.52,"2019-10-18 13:00:00",15.49,"2019-10-18 12:02:30",31.68,31.69,"2019-10-18 12:22:00",31.65,"2019-10-18 12:11:30",6.378115,3.4,1.434,149.2,28.91,141,4,"2019-10-18 12:10:00",0,"2019-10-18 12:32:00",2.403,141.3,29.28,144,5.6,"2019-10-18 12:07:30",0.3,"2019-10-18 12:49:30",1.256,3.462
"2019-10-18 14:00:00",3866,59.41,"2019-10-18 13:27:30",13.13,13.64,"2019-10-18 13:32:30",0.12,"2019-10-18 13:34:00",1016,26.69,28.25,"2019-10-18 13:30:30",25.33,"2019-10-18 13:46:30",90.3,95.5,"2019-10-18 13:49:30",83.9,"2019-10-18 13:15:30",29.2,29.72,"2019-10-18 13:38:00",28.45,"2019-10-18 13:04:00",28.37,28.56,"2019-10-18 13:46:00",28.2,"2019-10-18 13:00:30",28.34,28.36,"2019-10-18 13:45:30",28.33,"2019-10-18 13:00:30",29.11,29.19,"2019-10-18 13:00:30",29.09,"2019-10-18 13:17:30",29.81,29.88,"2019-10-18 13:01:30",29.72,"2019-10-18 13:29:30",29.76,29.81,"2019-10-18 13:33:30",29.7,"2019-10-18 13:46:30",23.84,24.17,"2019-10-18 13:59:30",23.7,"2019-10-18 13:35:30",7.608,7.733,"2019-10-18 13:59:00",7.543,"2019-10-18 13:01:30",4.617,4.626,"2019-10-18 13:59:00",4.613,"2019-10-18 13:00:30",2.595,2.597,"2019-10-18 13:00:30",2.592,"2019-10-18 13:02:30",15.51,15.52,"2019-10-18 13:03:30",15.5,"2019-10-18 13:52:00",31.67,31.69,"2019-10-18 13:03:00",31.65,"2019-10-18 13:27:30",7.660126,1.4,1.512,144.7,31.04,152,4,"2019-10-18 13:54:30",0,"2019-10-18 13:44:00",2.498,143,26.77,142,6.6,"2019-10-18 13:38:00",0,"2019-10-18 13:01:30",1.502,3.126
"2019-10-18 15:00:00",3867,66.04,"2019-10-18 14:22:30",13.29,15.37,"2019-10-18 14:29:30",0.303,"2019-10-18 14:30:30",1016,26.02,26.88,"2019-10-18 14:15:30",25.23,"2019-10-18 14:37:00",93.9,96.4,"2019-10-18 14:39:00",92,"2019-10-18 14:15:30",29.09,29.31,"2019-10-18 14:02:30",28.84,"2019-10-18 14:59:30",28.65,28.77,"2019-10-18 14:34:30",28.44,"2019-10-18 14:04:00",28.44,28.54,"2019-10-18 14:45:30",28.33,"2019-10-18 14:01:30",29.1,29.11,"2019-10-18 14:00:30",29.07,"2019-10-18 14:09:30",29.8,29.82,"2019-10-18 14:01:00",29.72,"2019-10-18 14:29:30",29.76,29.83,"2019-10-18 14:54:30",29.68,"2019-10-18 14:31:00",24.05,24.17,"2019-10-18 14:00:30",23.96,"2019-10-18 14:57:00",7.801,7.834,"2019-10-18 14:54:30",7.74,"2019-10-18 14:00:30",4.626,4.633,"2019-10-18 14:40:30",4.622,"2019-10-18 14:06:00",2.594,2.596,"2019-10-18 14:03:00",2.592,"2019-10-18 14:01:00",15.5,15.51,"2019-10-18 14:09:30",15.49,"2019-10-18 14:20:00",31.66,31.68,"2019-10-18 14:06:30",31.64,"2019-10-18 14:31:00",6.532055,0.2,1.706,145.9,34.15,78,5.1,"2019-10-18 14:05:00",0.3,"2019-10-18 14:23:30",2.355,145.4,25.13,121,5.9,"2019-10-18 14:20:00",0.3,"2019-10-18 14:52:00",1.25,2.541
"2019-10-18 16:00:00",3868,66.37,"2019-10-18 16:00:00",13.29,15.03,"2019-10-18 15:09:30",0.299,"2019-10-18 15:09:30",1015,25.15,26.11,"2019-10-18 15:39:00",24.28,"2019-10-18 15:23:30",93.6,96.1,"2019-10-18 15:27:00",90.4,"2019-10-18 16:00:00",28.92,29.08,"2019-10-18 15:53:00",28.8,"2019-10-18 15:15:30",28.71,28.79,"2019-10-18 15:48:00",28.63,"2019-10-18 15:21:30",28.55,28.64,"2019-10-18 15:52:00",28.51,"2019-10-18 15:03:00",29.1,29.11,"2019-10-18 15:00:30",29.07,"2019-10-18 15:34:30",29.78,29.82,"2019-10-18 15:04:00",29.7,"2019-10-18 15:11:00",29.72,29.83,"2019-10-18 15:09:30",29.58,"2019-10-18 15:47:00",24,24.07,"2019-10-18 15:26:30",23.92,"2019-10-18 15:05:30",7.861,7.887,"2019-10-18 15:36:00",7.824,"2019-10-18 15:03:00",4.638,4.646,"2019-10-18 15:56:00",4.628,"2019-10-18 15:01:00",2.595,2.597,"2019-10-18 15:06:00",2.592,"2019-10-18 15:14:00",15.5,15.51,"2019-10-18 15:08:00",15.49,"2019-10-18 15:15:00",31.65,31.68,"2019-10-18 15:06:00",31.63,"2019-10-18 15:20:00",7.063786,0.6,1.13,148.3,56.16,346,3.8,"2019-10-18 15:15:00",0,"2019-10-18 15:06:30",1.826,124.6,46.76,34,6,"2019-10-18 15:16:00",0,"2019-10-18 15:04:30",1.365,1.775
"2019-10-18 17:00:00",3869,58.67,"2019-10-18 16:57:30",13.31,18.86,"2019-10-18 16:57:30",0.239,"2019-10-18 16:55:30",1015,27.44,29.05,"2019-10-18 16:55:30",25.38,"2019-10-18 16:04:00",85.5,90.8,"2019-10-18 16:09:30",80.1,"2019-10-18 16:54:00",29.47,30.07,"2019-10-18 17:00:00",28.98,"2019-10-18 16:06:00",28.83,28.95,"2019-10-18 16:55:00",28.69,"2019-10-18 16:17:30",28.64,28.74,"2019-10-18 16:42:30",28.54,"2019-10-18 16:01:00",29.11,29.13,"2019-10-18 16:22:00",29.09,"2019-10-18 16:33:00",29.73,29.82,"2019-10-18 16:09:00",29.64,"2019-10-18 16:48:30",29.63,29.75,"2019-10-18 16:12:00",29.54,"2019-10-18 16:59:30",23.84,23.95,"2019-10-18 16:00:30",23.72,"2019-10-18 16:59:00",7.859,7.883,"2019-10-18 16:04:00",7.831,"2019-10-18 17:00:00",4.647,4.655,"2019-10-18 16:56:00",4.64,"2019-10-18 16:13:30",2.595,2.597,"2019-10-18 16:10:30",2.592,"2019-10-18 16:35:30",15.5,15.51,"2019-10-18 16:15:30",15.48,"2019-10-18 16:30:00",31.66,31.67,"2019-10-18 16:08:00",31.64,"2019-10-18 16:38:30",8.130034,0,0.614,13.17,79.74,258,1.9,"2019-10-18 16:17:00",0,"2019-10-18 16:10:30",0.795,74.92,46.12,209,4,"2019-10-18 16:07:00",0,"2019-10-18 16:04:00",1.668,0.894
"2019-10-18 18:00:00",3870,58.76,"2019-10-18 17:00:30",13.06,13.17,"2019-10-18 17:47:30",0.001,"2019-10-18 17:46:00",1015,28.02,28.93,"2019-10-18 17:59:00",27.15,"2019-10-18 17:21:00",83.5,88.2,"2019-10-18 17:25:30",79.94,"2019-10-18 18:00:00",29.9,30.11,"2019-10-18 17:23:00",29.59,"2019-10-18 17:58:00",28.98,29.16,"2019-10-18 17:44:30",28.82,"2019-10-18 17:06:00",28.74,28.76,"2019-10-18 17:22:00",28.64,"2019-10-18 17:07:30",29.11,29.19,"2019-10-18 17:33:00",29.07,"2019-10-18 17:16:00",29.68,29.78,"2019-10-18 17:37:30",29.59,"2019-10-18 17:49:00",29.57,29.68,"2019-10-18 17:09:00",29.52,"2019-10-18 17:32:00",23.57,23.73,"2019-10-18 17:01:30",23.4,"2019-10-18 17:59:30",7.815,7.844,"2019-10-18 17:04:00",7.782,"2019-10-18 17:58:30",4.657,4.667,"2019-10-18 17:43:30",4.646,"2019-10-18 17:01:00",2.596,2.599,"2019-10-18 17:49:30",2.594,"2019-10-18 17:00:30",15.5,15.51,"2019-10-18 17:25:00",15.48,"2019-10-18 17:04:30",31.65,31.66,"2019-10-18 17:01:30",31.63,"2019-10-18 17:03:30",2.848575,0,1.129,150.6,28.55,101,2.9,"2019-10-18 17:41:30",0,"2019-10-18 17:03:00",1.671,140.6,28.99,129,4.9,"2019-10-18 17:19:00",0,"2019-10-18 17:09:00",0.562,0.13
"2019-10-18 19:00:00",3871,65.72,"2019-10-18 18:00:30",13.06,13.16,"2019-10-18 18:01:30",0.001,"2019-10-18 18:00:30",1015,28.28,28.79,"2019-10-18 18:45:30",27.37,"2019-10-18 18:37:00",79.99,88.8,"2019-10-18 18:06:00",77.32,"2019-10-18 18:18:00",29.26,29.62,"2019-10-18 18:00:30",28.99,"2019-10-18 18:58:30",29.08,29.18,"2019-10-18 18:51:00",29.02,"2019-10-18 18:02:00",28.78,28.9,"2019-10-18 18:49:00",28.73,"2019-10-18 18:14:30",29.12,29.21,"2019-10-18 18:45:30",29.09,"2019-10-18 18:10:00",29.65,29.77,"2019-10-18 18:10:00",29.53,"2019-10-18 18:56:00",29.57,29.63,"2019-10-18 18:25:30",29.52,"2019-10-18 18:28:00",23.24,23.4,"2019-10-18 18:00:30",23.07,"2019-10-18 18:59:30",7.755,7.788,"2019-10-18 18:00:30",7.714,"2019-10-18 18:59:00",4.677,4.687,"2019-10-18 18:52:30",4.664,"2019-10-18 18:00:30",2.598,2.6,"2019-10-18 18:39:30",2.594,"2019-10-18 18:48:00",15.5,15.52,"2019-10-18 18:45:00",15.49,"2019-10-18 18:22:00",31.64,31.66,"2019-10-18 18:06:00",31.62,"2019-10-18 18:57:00",2.79193,0,1.302,150.8,26.38,171,3.3,"2019-10-18 18:32:30",0.3,"2019-10-18 18:30:00",1.752,131.9,37.24,139,4.7,"2019-10-18 18:18:00",0,"2019-10-18 18:32:00",0.274,0
"2019-10-18 20:00:00",3872,66.6,"2019-10-18 19:00:30",12.81,11.66,"2019-10-18 20:00:00",0,"2019-10-18 19:25:30",1015,27.3,28.62,"2019-10-18 19:44:00",26.74,"2019-10-18 19:54:00",80,81.4,"2019-10-18 19:35:00",78.59,"2019-10-18 19:46:30",28.69,29.08,"2019-10-18 19:00:30",28.28,"2019-10-18 20:00:00",29.02,29.16,"2019-10-18 19:11:00",28.88,"2019-10-18 19:48:00",28.88,28.95,"2019-10-18 19:01:00",28.77,"2019-10-18 19:05:00",29.18,29.32,"2019-10-18 19:48:30",29.11,"2019-10-18 19:01:30",29.65,29.77,"2019-10-18 19:36:00",29.57,"2019-10-18 19:01:30",29.56,29.63,"2019-10-18 19:19:00",29.5,"2019-10-18 19:28:30",22.94,23.09,"2019-10-18 19:05:00",22.8,"2019-10-18 19:59:00",7.693,7.727,"2019-10-18 19:01:00",7.665,"2019-10-18 19:58:30",4.694,4.705,"2019-10-18 19:49:00",4.68,"2019-10-18 19:09:30",2.6,2.604,"2019-10-18 19:05:00",2.594,"2019-10-18 19:38:30",15.51,15.53,"2019-10-18 19:20:30",15.49,"2019-10-18 19:05:00",31.64,31.65,"2019-10-18 19:02:30",31.62,"2019-10-18 19:11:30",0.6655805,0,1.047,160.3,33.59,187,3.4,"2019-10-18 19:02:00",0,"2019-10-18 19:34:00",1.336,127.5,39.43,128,3.9,"2019-10-18 19:21:00",0,"2019-10-18 19:10:30",0.059,0
"2019-10-18 21:00:00",3873,68.86,"2019-10-18 20:00:30",12.8,0.111,"2019-10-18 21:00:00",0,"2019-10-18 20:00:30",1015,27.89,28.42,"2019-10-18 20:24:00",26.74,"2019-10-18 20:01:00",80,81.5,"2019-10-18 21:00:00",77.68,"2019-10-18 20:03:00",27.98,28.32,"2019-10-18 20:05:30",27.65,"2019-10-18 20:59:30",28.86,28.95,"2019-10-18 20:01:30",28.7,"2019-10-18 20:57:30",28.86,28.95,"2019-10-18 20:05:30",28.74,"2019-10-18 20:52:00",29.24,29.32,"2019-10-18 20:22:30",29.13,"2019-10-18 20:12:00",29.65,29.75,"2019-10-18 20:48:30",29.57,"2019-10-18 20:10:00",29.56,29.63,"2019-10-18 20:15:00",29.5,"2019-10-18 20:50:30",22.68,22.81,"2019-10-18 20:00:30",22.54,"2019-10-18 21:00:00",7.634,7.668,"2019-10-18 20:01:30",7.597,"2019-10-18 20:59:00",4.713,4.728,"2019-10-18 20:55:30",4.698,"2019-10-18 20:02:30",2.6,2.604,"2019-10-18 20:02:30",2.596,"2019-10-18 20:31:30",15.52,15.53,"2019-10-18 20:28:00",15.5,"2019-10-18 20:00:30",31.64,31.65,"2019-10-18 20:10:00",31.62,"2019-10-18 20:20:00",0.02200507,0,0.808,157.7,39.77,167,2.5,"2019-10-18 20:20:00",0,"2019-10-18 20:07:00",1.233,124.1,46.05,141,3.2,"2019-10-18 20:39:00",0,"2019-10-18 20:16:30",-0.009,0
"2019-10-18 22:00:00",3874,70.2,"2019-10-18 21:01:00",12.79,0.096,"2019-10-18 21:10:30",0,"2019-10-18 21:00:30",1016,27.34,28.26,"2019-10-18 21:35:30",26.59,"2019-10-18 21:17:30",80.7,83.2,"2019-10-18 21:42:00",78.57,"2019-10-18 21:07:00",27.38,27.69,"2019-10-18 21:01:00",27.09,"2019-10-18 21:59:00",28.63,28.77,"2019-10-18 21:02:30",28.42,"2019-10-18 22:00:00",28.76,28.85,"2019-10-18 21:03:30",28.73,"2019-10-18 21:55:30",29.26,29.32,"2019-10-18 21:02:00",29.13,"2019-10-18 21:16:30",29.66,29.77,"2019-10-18 21:25:00",29.57,"2019-10-18 21:57:30",29.56,29.65,"2019-10-18 21:21:30",29.5,"2019-10-18 21:53:00",22.45,22.55,"2019-10-18 21:00:30",22.34,"2019-10-18 21:56:30",7.579,7.613,"2019-10-18 21:02:30",7.549,"2019-10-18 21:59:00",4.735,4.744,"2019-10-18 21:55:30",4.721,"2019-10-18 21:02:30",2.601,2.607,"2019-10-18 21:39:30",2.597,"2019-10-18 21:07:30",15.52,15.53,"2019-10-18 21:26:30",15.5,"2019-10-18 21:20:30",31.64,31.64,"2019-10-18 21:01:30",31.62,"2019-10-18 21:21:00",0.004734487,0,0.941,156.9,39.97,46,3.2,"2019-10-18 21:25:00",0,"2019-10-18 21:10:30",1.151,129.5,43.55,45,3.1,"2019-10-18 21:48:30",0,"2019-10-18 21:00:30",-0.009,0
"2019-10-18 23:00:00",3875,70.07,"2019-10-18 22:59:30",12.76,0.091,"2019-10-18 22:09:30",0,"2019-10-18 22:00:30",1016,27.31,28.15,"2019-10-18 22:14:00",26.56,"2019-10-18 22:32:30",80.3,83.7,"2019-10-18 22:14:00",77.26,"2019-10-18 22:33:00",26.99,27.14,"2019-10-18 22:01:30",26.85,"2019-10-18 22:43:30",28.42,28.56,"2019-10-18 22:01:00",28.26,"2019-10-18 22:57:00",28.73,28.76,"2019-10-18 22:01:00",28.59,"2019-10-18 22:59:00",29.22,29.32,"2019-10-18 22:13:30",29.11,"2019-10-18 22:35:30",29.64,29.74,"2019-10-18 22:16:30",29.51,"2019-10-18 22:55:30",29.56,29.63,"2019-10-18 22:44:30",29.5,"2019-10-18 22:10:00",22.26,22.36,"2019-10-18 22:00:30",22.16,"2019-10-18 22:58:00",7.526,7.552,"2019-10-18 22:00:30",7.498,"2019-10-18 22:58:30",4.753,4.769,"2019-10-18 22:58:30",4.744,"2019-10-18 22:00:30",2.602,2.607,"2019-10-18 22:41:00",2.597,"2019-10-18 22:09:00",15.53,15.55,"2019-10-18 22:48:00",15.51,"2019-10-18 22:01:30",31.64,31.65,"2019-10-18 22:12:00",31.62,"2019-10-18 22:09:30",0.004811476,0,0.938,162.8,45.82,32,2.3,"2019-10-18 22:58:00",0,"2019-10-18 22:03:30",1.25,128.6,36.21,40,3.1,"2019-10-18 22:26:00",0,"2019-10-18 22:09:30",-0.009,0
"2019-10-19 00:00:00",3876,69.9,"2019-10-18 23:59:30",12.72,0.108,"2019-10-18 23:53:00",0,"2019-10-18 23:00:30",1016,26.92,28.13,"2019-10-18 23:30:30",26.51,"2019-10-18 23:09:30",79.98,81.3,"2019-10-18 23:40:00",78.16,"2019-10-18 23:46:00",26.75,26.89,"2019-10-18 23:00:30",26.66,"2019-10-18 23:58:30",28.21,28.35,"2019-10-18 23:03:30",28.05,"2019-10-18 23:55:30",28.57,28.69,"2019-10-18 23:03:30",28.51,"2019-10-18 23:57:00",29.13,29.26,"2019-10-18 23:05:00",29.09,"2019-10-18 23:27:30",29.63,29.72,"2019-10-18 23:07:30",29.55,"2019-10-18 23:21:30",29.55,29.63,"2019-10-18 23:14:00",29.48,"2019-10-18 23:27:00",22.08,22.16,"2019-10-18 23:00:30",22,"2019-10-18 23:59:30",7.481,7.501,"2019-10-18 23:01:30",7.46,"2019-10-18 23:55:30",4.777,4.789,"2019-10-18 23:57:00",4.76,"2019-10-18 23:00:30",2.603,2.605,"2019-10-18 23:06:00",2.599,"2019-10-18 23:00:30",15.53,15.54,"2019-10-18 23:12:30",15.52,"2019-10-18 23:09:30",31.63,31.65,"2019-10-18 23:38:30",31.62,"2019-10-18 23:13:00",0.004840424,0,0.918,160,42.29,176,2.2,"2019-10-18 23:35:30",0,"2019-10-18 23:19:30",1.231,128.8,48.09,186,4.1,"2019-10-18 23:09:30",0,"2019-10-18 23:02:30",-0.01,0
"2019-10-19 01:00:00",3877,69.75,"2019-10-19 00:56:00",12.7,0.103,"2019-10-19 00:39:30",0,"2019-10-19 00:00:30",1016,26.94,28.03,"2019-10-19 00:25:30",26.36,"2019-10-19 00:59:00",79.91,81.8,"2019-10-19 00:23:00",76.72,"2019-10-19 00:59:00",26.55,26.68,"2019-10-19 00:01:00",26.44,"2019-10-19 00:59:00",28.05,28.15,"2019-10-19 00:01:30",27.84,"2019-10-19 00:48:30",28.44,28.56,"2019-10-19 00:11:00",28.33,"2019-10-19 00:33:30",29.11,29.16,"2019-10-19 00:01:00",29.06,"2019-10-19 00:56:00",29.6,29.67,"2019-10-19 00:15:00",29.53,"2019-10-19 00:14:30",29.56,29.63,"2019-10-19 00:06:00",29.5,"2019-10-19 00:50:30",21.93,22,"2019-10-19 00:02:00",21.86,"2019-10-19 00:59:00",7.437,7.46,"2019-10-19 00:00:30",7.415,"2019-10-19 00:57:00",4.801,4.815,"2019-10-19 00:53:30",4.785,"2019-10-19 00:02:00",2.602,2.605,"2019-10-19 00:17:30",2.599,"2019-10-19 00:50:30",15.53,15.55,"2019-10-19 00:23:30",15.52,"2019-10-19 00:56:00",31.63,31.64,"2019-10-19 00:04:00",31.62,"2019-10-19 00:20:30",0.004816612,0,1.026,157.4,31.76,100,2.3,"2019-10-19 00:48:00",0,"2019-10-19 00:16:30",1.415,126.8,39.71,88,4.2,"2019-10-19 00:39:30",0,"2019-10-19 00:02:30",-0.008,0
"2019-10-19 02:00:00",3878,69.72,"2019-10-19 01:02:30",12.71,0.115,"2019-10-19 01:23:00",0,"2019-10-19 01:00:30",1016,26.08,26.67,"2019-10-19 01:10:30",25.15,"2019-10-19 01:58:00",82.8,88.9,"2019-10-19 02:00:00",76.78,"2019-10-19 01:16:30",26.39,26.48,"2019-10-19 01:00:30",26.25,"2019-10-19 01:56:00",27.89,27.97,"2019-10-19 01:00:30",27.75,"2019-10-19 01:56:00",28.34,28.35,"2019-10-19 01:12:30",28.31,"2019-10-19 01:50:30",29.05,29.11,"2019-10-19 01:00:30",28.92,"2019-10-19 01:45:30",29.59,29.64,"2019-10-19 01:05:30",29.51,"2019-10-19 01:32:30",29.56,29.65,"2019-10-19 01:21:30",29.5,"2019-10-19 01:53:00",21.81,21.87,"2019-10-19 01:00:30",21.77,"2019-10-19 01:33:30",7.397,7.422,"2019-10-19 01:00:30",7.377,"2019-10-19 02:00:00",4.821,4.831,"2019-10-19 02:00:00",4.815,"2019-10-19 01:00:30",2.602,2.608,"2019-10-19 01:51:00",2.599,"2019-10-19 01:25:30",15.53,15.54,"2019-10-19 01:14:00",15.52,"2019-10-19 01:12:30",31.63,31.64,"2019-10-19 01:00:30",31.62,"2019-10-19 01:17:00",0.004661443,0.4,0.938,149.4,47.45,12,2.8,"2019-10-19 01:30:30",0,"2019-10-19 01:03:30",1.903,128.1,35.66,113,6,"2019-10-19 01:33:30",0,"2019-10-19 01:19:30",-0.011,0
"2019-10-19 03:00:00",3879,71.76,"2019-10-19 03:00:00",12.69,0.078,"2019-10-19 03:00:00",0,"2019-10-19 02:00:30",1015,25.68,26.14,"2019-10-19 02:59:00",25.07,"2019-10-19 02:02:30",84.1,90.2,"2019-10-19 02:05:30",80.1,"2019-10-19 02:44:30",26.13,26.27,"2019-10-19 02:00:30",26.04,"2019-10-19 02:53:00",27.73,27.89,"2019-10-19 02:02:00",27.63,"2019-10-19 02:41:30",28.22,28.33,"2019-10-19 02:00:30",28.13,"2019-10-19 02:39:00",28.92,29,"2019-10-19 02:05:00",28.86,"2019-10-19 02:50:30",29.59,29.61,"2019-10-19 02:02:30",29.49,"2019-10-19 02:52:30",29.54,29.61,"2019-10-19 02:32:00",29.41,"2019-10-19 02:45:00",21.94,21.99,"2019-10-19 02:21:00",21.83,"2019-10-19 02:00:30",7.387,7.396,"2019-10-19 02:51:30",7.377,"2019-10-19 02:01:30",4.843,4.854,"2019-10-19 02:53:30",4.828,"2019-10-19 02:00:30",2.605,2.608,"2019-10-19 02:01:30",2.602,"2019-10-19 02:00:30",15.53,15.54,"2019-10-19 02:05:00",15.52,"2019-10-19 02:40:30",31.63,31.64,"2019-10-19 02:05:00",31.6,"2019-10-19 02:25:30",0.003635507,0,1.01,142.2,50.32,177,2.6,"2019-10-19 03:00:00",0,"2019-10-19 02:07:30",1.636,124.5,42.27,213,5.8,"2019-10-19 02:12:00",0,"2019-10-19 02:02:00",-0.011,0
"2019-10-19 04:00:00",3880,70.47,"2019-10-19 04:00:00",12.68,0.077,"2019-10-19 03:03:00",0,"2019-10-19 03:00:30",1014,26.9,27.84,"2019-10-19 03:54:00",26.06,"2019-10-19 03:01:30",81.5,82.6,"2019-10-19 03:30:30",80,"2019-10-19 03:01:30",25.94,26.09,"2019-10-19 03:10:30",25.86,"2019-10-19 03:27:00",27.59,27.73,"2019-10-19 03:01:30",27.49,"2019-10-19 03:34:00",28.12,28.18,"2019-10-19 03:01:30",28,"2019-10-19 03:54:00",28.9,28.92,"2019-10-19 03:02:00",28.87,"2019-10-19 03:27:30",29.59,29.61,"2019-10-19 03:02:30",29.53,"2019-10-19 03:52:00",29.5,29.6,"2019-10-19 03:24:30",29.37,"2019-10-19 03:42:30",21.86,21.91,"2019-10-19 03:00:30",21.8,"2019-10-19 03:59:30",7.386,7.396,"2019-10-19 03:08:30",7.374,"2019-10-19 03:59:00",4.861,4.875,"2019-10-19 03:56:30",4.854,"2019-10-19 03:00:30",2.603,2.605,"2019-10-19 03:00:30",2.6,"2019-10-19 03:51:00",15.52,15.53,"2019-10-19 03:00:30",15.51,"2019-10-19 03:53:00",31.63,31.65,"2019-10-19 03:42:30",31.6,"2019-10-19 03:43:30",0.003761207,0,0.813,154.5,43.58,241,2,"2019-10-19 03:07:30",0,"2019-10-19 03:03:30",1.537,129.7,40.2,61,4.3,"2019-10-19 03:10:00",0,"2019-10-19 03:02:00",-0.012,0
"2019-10-19 05:00:00",3881,70.22,"2019-10-19 04:26:30",12.68,0.076,"2019-10-19 04:54:00",0,"2019-10-19 04:00:30",1014,26.88,27.75,"2019-10-19 04:45:30",26.13,"2019-10-19 04:25:00",81.4,83.3,"2019-10-19 04:34:30",79.41,"2019-10-19 04:01:00",25.86,25.88,"2019-10-19 04:07:30",25.76,"2019-10-19 04:57:00",27.43,27.53,"2019-10-19 04:00:30",27.28,"2019-10-19 04:56:30",27.97,28.1,"2019-10-19 04:01:00",27.92,"2019-10-19 04:16:00",28.81,28.9,"2019-10-19 04:00:30",28.69,"2019-10-19 04:45:30",29.56,29.61,"2019-10-19 04:02:00",29.45,"2019-10-19 04:50:30",29.45,29.57,"2019-10-19 04:14:00",29.35,"2019-10-19 04:36:30",21.73,21.8,"2019-10-19 04:00:30",21.67,"2019-10-19 04:51:30",7.368,7.377,"2019-10-19 04:00:30",7.358,"2019-10-19 04:36:30",4.883,4.891,"2019-10-19 04:50:00",4.868,"2019-10-19 04:02:00",2.603,2.607,"2019-10-19 04:16:00",2.599,"2019-10-19 04:47:30",15.52,15.53,"2019-10-19 04:35:00",15.51,"2019-10-19 04:36:30",31.63,31.66,"2019-10-19 04:52:00",31.62,"2019-10-19 04:15:30",0.003639714,0,0.681,165.8,61.92,43,1.9,"2019-10-19 04:53:00",0,"2019-10-19 04:21:30",1.162,114.4,52.14,56,3,"2019-10-19 04:05:00",0,"2019-10-19 04:03:00",-0.014,0
"2019-10-19 06:00:00",3882,70.33,"2019-10-19 06:00:00",12.65,0.08,"2019-10-19 05:00:30",0,"2019-10-19 05:00:30",1013,26.88,27.81,"2019-10-19 05:20:30",26.06,"2019-10-19 05:39:30",80.7,83.4,"2019-10-19 05:06:30",78.12,"2019-10-19 05:46:30",25.68,25.86,"2019-10-19 05:04:30",25.66,"2019-10-19 05:13:00",27.32,27.33,"2019-10-19 05:00:30",27.28,"2019-10-19 05:21:30",27.9,28,"2019-10-19 05:38:00",27.72,"2019-10-19 05:56:30",28.69,28.79,"2019-10-19 05:03:30",28.67,"2019-10-19 05:05:00",29.46,29.61,"2019-10-19 05:15:30",29.36,"2019-10-19 05:41:00",29.4,29.5,"2019-10-19 05:25:30",29.33,"2019-10-19 05:54:30",21.62,21.68,"2019-10-19 05:01:30",21.57,"2019-10-19 05:57:30",7.34,7.361,"2019-10-19 05:00:30",7.321,"2019-10-19 05:59:30",4.898,4.912,"2019-10-19 05:58:00",4.889,"2019-10-19 05:00:30",2.605,2.608,"2019-10-19 05:09:00",2.604,"2019-10-19 05:00:30",15.53,15.54,"2019-10-19 05:14:30",15.52,"2019-10-19 05:03:30",31.63,31.65,"2019-10-19 05:44:30",31.62,"2019-10-19 05:03:30",0.00367374,0,0.736,156.7,51.83,118,2.5,"2019-10-19 05:23:30",0,"2019-10-19 05:11:30",1.244,108.1,47.78,123,4.4,"2019-10-19 05:11:30",0,"2019-10-19 05:01:30",-0.013,0.015
"2019-10-19 07:00:00",3883,70.08,"2019-10-19 06:55:00",12.63,0.082,"2019-10-19 06:07:30",0,"2019-10-19 06:00:30",1014,26.15,26.28,"2019-10-19 06:55:30",26.08,"2019-10-19 06:24:30",80.9,82.2,"2019-10-19 06:57:00",79.54,"2019-10-19 06:02:00",25.66,25.68,"2019-10-19 06:06:30",25.63,"2019-10-19 06:46:00",27.23,27.32,"2019-10-19 06:02:00",27.09,"2019-10-19 06:49:00",27.75,27.85,"2019-10-19 06:05:00",27.72,"2019-10-19 06:06:00",28.67,28.69,"2019-10-19 06:00:30",28.53,"2019-10-19 06:59:00",29.4,29.45,"2019-10-19 06:46:00",29.34,"2019-10-19 06:07:30",29.36,29.44,"2019-10-19 06:41:00",29.31,"2019-10-19 06:17:30",21.51,21.57,"2019-10-19 06:00:30",21.46,"2019-10-19 06:56:30",7.312,7.327,"2019-10-19 06:00:30",7.299,"2019-10-19 06:51:30",4.916,4.923,"2019-10-19 06:48:00",4.905,"2019-10-19 06:01:30",2.604,2.608,"2019-10-19 06:44:00",2.602,"2019-10-19 06:04:00",15.53,15.54,"2019-10-19 06:05:00",15.52,"2019-10-19 06:57:30",31.63,31.64,"2019-10-19 06:04:30",31.61,"2019-10-19 06:17:30",0.003704356,0,0.904,156.1,36.92,141,3.1,"2019-10-19 06:51:00",0,"2019-10-19 06:00:30",1.252,132.3,44.47,79,4.3,"2019-10-19 06:53:30",0,"2019-10-19 06:04:00",0.014,0.485
"2019-10-19 08:00:00",3884,70.08,"2019-10-19 07:02:00",12.61,0.086,"2019-10-19 07:01:30",0,"2019-10-19 07:00:30",1014,26.02,26.21,"2019-10-19 07:02:00",25.89,"2019-10-19 07:44:00",81.3,83.9,"2019-10-19 07:55:30",77.35,"2019-10-19 07:33:00",25.65,25.7,"2019-10-19 07:22:30",25.53,"2019-10-19 07:53:00",27.11,27.15,"2019-10-19 07:08:00",27.06,"2019-10-19 07:58:00",27.69,27.75,"2019-10-19 07:31:30",27.54,"2019-10-19 07:48:30",28.52,28.66,"2019-10-19 07:06:00",28.46,"2019-10-19 07:42:00",29.39,29.42,"2019-10-19 07:05:00",29.36,"2019-10-19 07:56:30",29.36,29.39,"2019-10-19 07:03:30",29.3,"2019-10-19 07:22:00",21.41,21.47,"2019-10-19 07:02:30",21.36,"2019-10-19 07:52:30",7.285,7.305,"2019-10-19 07:01:30",7.267,"2019-10-19 07:56:30",4.929,4.944,"2019-10-19 07:59:00",4.919,"2019-10-19 07:02:00",2.607,2.61,"2019-10-19 07:05:00",2.602,"2019-10-19 07:11:00",15.52,15.53,"2019-10-19 07:51:30",15.51,"2019-10-19 07:31:30",31.62,31.63,"2019-10-19 07:07:00",31.6,"2019-10-19 07:32:00",0.02033527,0,0.668,186.8,86.2,18,2.3,"2019-10-19 07:36:00",0,"2019-10-19 07:03:00",1.243,103.7,50.49,39,3.5,"2019-10-19 07:26:30",0,"2019-10-19 07:04:00",0.014,1.367
"2019-10-19 09:00:00",3885,69.15,"2019-10-19 08:59:30",12.6,11.59,"2019-10-19 08:00:30",0,"2019-10-19 08:00:30",1014,26.86,28.03,"2019-10-19 08:59:00",26.09,"2019-10-19 08:16:30",80.9,84.7,"2019-10-19 08:00:30",78.69,"2019-10-19 08:47:30",25.61,25.66,"2019-10-19 08:01:00",25.48,"2019-10-19 08:05:00",27.02,27.11,"2019-10-19 08:01:30",26.85,"2019-10-19 08:46:30",27.54,27.68,"2019-10-19 08:05:30",27.51,"2019-10-19 08:03:00",28.48,28.51,"2019-10-19 08:02:00",28.45,"2019-10-19 08:53:00",29.32,29.4,"2019-10-19 08:03:00",29.19,"2019-10-19 08:51:30",29.34,29.42,"2019-10-19 08:34:30",29.24,"2019-10-19 08:05:00",21.33,21.38,"2019-10-19 08:03:00",21.28,"2019-10-19 08:47:00",7.26,7.273,"2019-10-19 08:03:30",7.248,"2019-10-19 08:44:30",4.946,4.951,"2019-10-19 08:46:30",4.933,"2019-10-19 08:00:30",2.606,2.61,"2019-10-19 08:18:00",2.605,"2019-10-19 08:19:30",15.53,15.54,"2019-10-19 08:40:00",15.51,"2019-10-19 08:25:30",31.61,31.63,"2019-10-19 08:47:00",31.6,"2019-10-19 08:26:00",0.8681462,0,0.743,157,65.76,104,2.1,"2019-10-19 08:50:00",0,"2019-10-19 08:07:30",1.052,116.1,51.47,93,4,"2019-10-19 08:14:30",0,"2019-10-19 08:05:00",0.182,2.202
"2019-10-19 10:00:00",3886,65.52,"2019-10-19 10:00:00",12.76,14.32,"2019-10-19 09:06:00",0.145,"2019-10-19 09:00:30",1015,27.82,28.36,"2019-10-19 09:55:30",26.99,"2019-10-19 09:26:30",78.98,81.3,"2019-10-19 09:24:30",76.82,"2019-10-19 09:46:30",25.87,26.25,"2019-10-19 09:59:00",25.66,"2019-10-19 09:00:30",26.91,27,"2019-10-19 09:06:30",26.85,"2019-10-19 09:47:00",27.52,27.57,"2019-10-19 09:09:00",27.49,"2019-10-19 09:53:00",28.44,28.48,"2019-10-19 09:01:00",28.3,"2019-10-19 09:42:00",29.21,29.35,"2019-10-19 09:15:30",29.15,"2019-10-19 09:16:30",29.28,29.39,"2019-10-19 09:31:30",29.16,"2019-10-19 09:54:00",21.27,21.29,"2019-10-19 09:03:30",21.24,"2019-10-19 09:45:30",7.237,7.255,"2019-10-19 09:03:30",7.223,"2019-10-19 09:58:30",4.955,4.961,"2019-10-19 09:50:30",4.949,"2019-10-19 09:01:30",2.606,2.61,"2019-10-19 09:34:30",2.602,"2019-10-19 09:49:00",15.53,15.54,"2019-10-19 09:03:00",15.52,"2019-10-19 09:02:30",31.61,31.64,"2019-10-19 09:20:00",31.59,"2019-10-19 09:15:00",3.272317,0,0.774,159.9,39.83,163,1.8,"2019-10-19 09:44:00",0,"2019-10-19 09:02:30",1.093,122,46.55,87,4.2,"2019-10-19 09:36:00",0,"2019-10-19 09:05:30",0.652,2.883
"2019-10-19 11:00:00",3887,61.09,"2019-10-19 10:49:00",13.22,14.96,"2019-10-19 10:46:00",0.329,"2019-10-19 10:47:00",1016,28.55,29.51,"2019-10-19 10:57:00",27.81,"2019-10-19 10:05:00",76.29,80.2,"2019-10-19 10:10:00",73.8,"2019-10-19 10:50:30",26.71,27.27,"2019-10-19 10:59:00",26.15,"2019-10-19 10:00:30",26.97,27.11,"2019-10-19 10:51:00",26.89,"2019-10-19 10:02:00",27.46,27.53,"2019-10-19 10:04:00",27.31,"2019-10-19 10:33:00",28.31,28.43,"2019-10-19 10:07:00",28.27,"2019-10-19 10:04:00",29.19,29.21,"2019-10-19 10:15:30",29.13,"2019-10-19 10:22:30",29.19,29.33,"2019-10-19 10:28:30",29.12,"2019-10-19 10:20:30",21.25,21.27,"2019-10-19 10:11:30",21.22,"2019-10-19 11:00:00",7.21,7.227,"2019-10-19 10:02:30",7.189,"2019-10-19 10:58:30",4.966,4.979,"2019-10-19 10:57:30",4.956,"2019-10-19 10:04:00",2.608,2.611,"2019-10-19 10:05:30",2.604,"2019-10-19 10:06:00",15.52,15.53,"2019-10-19 10:01:00",15.51,"2019-10-19 10:41:30",31.61,31.62,"2019-10-19 10:01:30",31.58,"2019-10-19 10:46:00",6.427558,0.2,0.826,155.3,52.57,196,2.1,"2019-10-19 10:27:30",0,"2019-10-19 10:17:00",1.099,109.3,45.12,137,2.8,"2019-10-19 10:43:00",0,"2019-10-19 10:02:30",1.324,3.348
"2019-10-19 12:00:00",3888,47.45,"2019-10-19 12:00:00",13.2,13.28,"2019-10-19 11:27:00",0.235,"2019-10-19 11:26:30",1016,28.83,30.3,"2019-10-19 11:44:30",28.05,"2019-10-19 11:01:00",73.25,76.38,"2019-10-19 11:35:30",70.29,"2019-10-19 11:17:30",27.88,29.06,"2019-10-19 12:00:00",27.25,"2019-10-19 11:00:30",27.19,27.32,"2019-10-19 11:43:30",27.04,"2019-10-19 11:01:30",27.4,27.49,"2019-10-19 11:18:30",27.33,"2019-10-19 11:30:00",28.27,28.3,"2019-10-19 11:01:30",28.25,"2019-10-19 11:13:00",29.18,29.21,"2019-10-19 11:37:00",29.09,"2019-10-19 11:45:30",29.15,29.21,"2019-10-19 11:13:00",29.1,"2019-10-19 11:53:00",21.24,21.28,"2019-10-19 11:58:00",21.21,"2019-10-19 11:19:30",7.18,7.195,"2019-10-19 11:01:00",7.161,"2019-10-19 11:56:00",4.976,4.984,"2019-10-19 11:39:00",4.968,"2019-10-19 11:03:00",2.607,2.61,"2019-10-19 11:03:30",2.605,"2019-10-19 11:52:00",15.5,15.51,"2019-10-19 11:02:30",15.48,"2019-10-19 11:59:00",31.59,31.62,"2019-10-19 11:05:00",31.56,"2019-10-19 11:52:30",16.39606,0,0.793,122.8,61.62,222,2.4,"2019-10-19 11:25:00",0,"2019-10-19 11:11:30",1.116,101,43.81,147,3.7,"2019-10-19 11:25:00",0,"2019-10-19 11:05:30",3.441,3.559
"2019-10-19 13:00:00",3889,46.45,"2019-10-19 12:12:30",13.19,13.28,"2019-10-19 12:12:00",0.205,"2019-10-19 12:08:30",1016,29.4,30.57,"2019-10-19 12:20:00",28.64,"2019-10-19 12:14:00",71.09,74.63,"2019-10-19 12:29:30",68.28,"2019-10-19 12:34:00",30.46,31.87,"2019-10-19 13:00:00",29.06,"2019-10-19 12:00:30",27.6,27.94,"2019-10-19 12:54:30",27.28,"2019-10-19 12:10:30",27.49,27.61,"2019-10-19 12:43:00",27.36,"2019-10-19 12:11:00",28.25,28.29,"2019-10-19 12:01:00",28.14,"2019-10-19 12:51:30",29.13,29.21,"2019-10-19 12:07:00",29.01,"2019-10-19 12:55:00",29.14,29.19,"2019-10-19 12:21:30",29.1,"2019-10-19 12:06:30",21.3,21.33,"2019-10-19 12:40:30",21.26,"2019-10-19 12:00:30",7.151,7.174,"2019-10-19 12:06:00",7.133,"2019-10-19 12:53:30",4.979,4.986,"2019-10-19 12:39:00",4.972,"2019-10-19 12:03:30",2.607,2.611,"2019-10-19 12:53:00",2.605,"2019-10-19 12:01:30",15.48,15.49,"2019-10-19 12:02:00",15.46,"2019-10-19 12:57:30",31.55,31.57,"2019-10-19 12:00:30",31.53,"2019-10-19 12:58:30",20.49224,0,0.838,127.1,66.58,116,3,"2019-10-19 12:37:00",0,"2019-10-19 12:06:00",1.191,107.5,55.59,104,3.5,"2019-10-19 12:33:00",0,"2019-10-19 12:11:00",4.334,3.485
"2019-10-19 14:00:00",3890,49.32,"2019-10-19 13:00:30",13.18,16.49,"2019-10-19 13:17:00",0.236,"2019-10-19 13:21:00",1015,30,30.87,"2019-10-19 13:05:00",29.2,"2019-10-19 13:54:00",70.86,74.81,"2019-10-19 13:15:30",67.26,"2019-10-19 13:48:30",32.93,33.93,"2019-10-19 14:00:00",31.84,"2019-10-19 13:01:30",28.4,28.91,"2019-10-19 14:00:00",27.95,"2019-10-19 13:00:30",27.62,27.76,"2019-10-19 13:59:00",27.51,"2019-10-19 13:01:00",28.25,28.27,"2019-10-19 13:03:30",28.17,"2019-10-19 13:15:00",29.04,29.14,"2019-10-19 13:07:00",28.96,"2019-10-19 13:06:30",29.14,29.21,"2019-10-19 13:18:30",29.09,"2019-10-19 13:26:30",21.26,21.3,"2019-10-19 13:01:30",21.21,"2019-10-19 13:55:30",7.131,7.152,"2019-10-19 13:15:30",7.108,"2019-10-19 13:59:30",4.992,5.001,"2019-10-19 13:55:30",4.982,"2019-10-19 13:03:30",2.609,2.615,"2019-10-19 13:31:00",2.605,"2019-10-19 13:00:30",15.47,15.49,"2019-10-19 13:23:30",15.45,"2019-10-19 13:10:00",31.53,31.55,"2019-10-19 13:01:30",31.51,"2019-10-19 13:54:30",22.95173,0,0.976,133.3,70.58,113,2.8,"2019-10-19 13:14:00",0,"2019-10-19 13:15:30",1.363,106.1,49.16,120,4.6,"2019-10-19 13:21:00",0,"2019-10-19 13:06:30",4.873,3.133
"2019-10-19 15:00:00",3891,52.78,"2019-10-19 14:02:00",13.17,19.26,"2019-10-19 14:47:00",0.24,"2019-10-19 14:30:30",1014,29.52,30.24,"2019-10-19 14:56:00",28.69,"2019-10-19 14:05:30",70.1,73.33,"2019-10-19 14:06:30",66.65,"2019-10-19 14:19:30",34.81,35.62,"2019-10-19 14:58:30",33.89,"2019-10-19 14:00:30",29.29,29.72,"2019-10-19 14:53:30",28.84,"2019-10-19 14:02:00",27.97,28.17,"2019-10-19 14:48:30",27.74,"2019-10-19 14:00:30",28.28,28.35,"2019-10-19 14:54:30",28.25,"2019-10-19 14:03:00",29,29.09,"2019-10-19 14:16:30",28.96,"2019-10-19 14:11:00",29.1,29.19,"2019-10-19 14:04:30",28.93,"2019-10-19 14:55:30",21.15,21.22,"2019-10-19 14:07:00",21.05,"2019-10-19 14:59:30",7.11,7.13,"2019-10-19 14:07:30",7.093,"2019-10-19 14:51:30",5.006,5.017,"2019-10-19 14:57:00",4.996,"2019-10-19 14:06:30",2.613,2.618,"2019-10-19 14:59:30",2.61,"2019-10-19 14:00:30",15.46,15.46,"2019-10-19 14:00:30",15.45,"2019-10-19 14:36:00",31.51,31.53,"2019-10-19 14:01:00",31.49,"2019-10-19 14:49:00",24.05925,0,0.955,97.7,72.35,317,3,"2019-10-19 14:24:30",0,"2019-10-19 14:09:30",1.39,104.2,47.66,67,4.3,"2019-10-19 14:52:00",0,"2019-10-19 14:10:00",5.081,2.553
"2019-10-19 16:00:00",3892,59.34,"2019-10-19 15:58:30",13.2,18.88,"2019-10-19 15:53:00",0.191,"2019-10-19 15:58:30",1013,30.45,31.51,"2019-10-19 15:27:00",28.99,"2019-10-19 15:01:30",69.79,74.24,"2019-10-19 15:07:00",65.5,"2019-10-19 15:31:00",36.11,36.44,"2019-10-19 15:53:00",35.6,"2019-10-19 15:01:00",30.17,30.58,"2019-10-19 16:00:00",29.64,"2019-10-19 15:01:30",28.42,28.76,"2019-10-19 16:00:00",28.13,"2019-10-19 15:01:00",28.44,28.48,"2019-10-19 15:20:00",28.3,"2019-10-19 15:01:30",29,29.09,"2019-10-19 15:56:00",28.94,"2019-10-19 15:22:00",29.05,29.16,"2019-10-19 15:02:00",28.93,"2019-10-19 15:36:00",20.97,21.07,"2019-10-19 15:00:30",20.86,"2019-10-19 15:58:30",7.084,7.105,"2019-10-19 15:01:00",7.062,"2019-10-19 15:46:30",5.025,5.036,"2019-10-19 15:51:00",5.012,"2019-10-19 15:07:00",2.617,2.621,"2019-10-19 15:56:00",2.611,"2019-10-19 15:06:30",15.45,15.46,"2019-10-19 15:14:00",15.43,"2019-10-19 15:38:30",31.5,31.52,"2019-10-19 15:11:00",31.47,"2019-10-19 15:20:30",22.52881,0,1.108,120.4,69.6,116,3.6,"2019-10-19 15:56:00",0,"2019-10-19 15:41:00",1.364,107,44.11,118,3.5,"2019-10-19 15:10:30",0,"2019-10-19 15:07:30",4.79,1.769
"2019-10-19 17:00:00",3893,58.29,"2019-10-19 17:00:00",13.18,17.96,"2019-10-19 16:02:00",0.207,"2019-10-19 16:00:30",1013,29.62,30.15,"2019-10-19 16:50:30",29.07,"2019-10-19 16:21:00",69.5,73.41,"2019-10-19 16:17:30",65.59,"2019-10-19 16:29:30",36.46,36.6,"2019-10-19 16:34:30",36.42,"2019-10-19 16:00:30",30.95,31.3,"2019-10-19 16:58:00",30.55,"2019-10-19 16:01:00",28.93,29.16,"2019-10-19 16:45:30",28.64,"2019-10-19 16:00:30",28.62,28.77,"2019-10-19 16:59:00",28.48,"2019-10-19 16:00:30",29.11,29.19,"2019-10-19 16:38:30",28.99,"2019-10-19 16:05:00",29.01,29.16,"2019-10-19 16:11:00",28.91,"2019-10-19 16:47:30",20.74,20.87,"2019-10-19 16:00:30",20.6,"2019-10-19 16:59:30",7.05,7.075,"2019-10-19 16:01:00",7.025,"2019-10-19 16:59:00",5.046,5.062,"2019-10-19 16:59:30",5.031,"2019-10-19 16:02:30",2.624,2.631,"2019-10-19 16:58:30",2.619,"2019-10-19 16:06:00",15.45,15.46,"2019-10-19 16:23:00",15.44,"2019-10-19 16:14:30",31.5,31.52,"2019-10-19 16:10:30",31.48,"2019-10-19 16:01:30",18.93845,0,0.913,113.2,76.77,81,2.5,"2019-10-19 16:04:30",0,"2019-10-19 16:05:00",1.433,104.1,48.04,90,3.5,"2019-10-19 16:03:30",0,"2019-10-19 16:18:30",4.005,0.897
"2019-10-19 18:00:00",3894,57.85,"2019-10-19 17:16:30",13.18,17.86,"2019-10-19 17:57:00",0.215,"2019-10-19 17:00:30",1013,29.58,30.77,"2019-10-19 17:08:00",28.9,"2019-10-19 17:59:30",70.04,72.96,"2019-10-19 17:29:30",66.99,"2019-10-19 17:00:30",36.09,36.44,"2019-10-19 17:08:00",35.6,"2019-10-19 17:56:00",31.46,31.69,"2019-10-19 17:54:00",31.3,"2019-10-19 17:00:30",29.41,29.67,"2019-10-19 17:58:00",29.16,"2019-10-19 17:00:30",28.91,29.11,"2019-10-19 17:53:30",28.69,"2019-10-19 17:01:30",29.19,29.22,"2019-10-19 18:00:00",29.15,"2019-10-19 17:01:00",29,29.11,"2019-10-19 17:35:00",28.93,"2019-10-19 17:06:30",20.45,20.6,"2019-10-19 17:01:30",20.3,"2019-10-19 18:00:00",7.013,7.031,"2019-10-19 17:01:00",6.989,"2019-10-19 17:54:00",5.071,5.086,"2019-10-19 17:57:30",5.06,"2019-10-19 17:00:30",2.631,2.639,"2019-10-19 17:47:00",2.626,"2019-10-19 17:02:00",15.46,15.49,"2019-10-19 17:58:00",15.45,"2019-10-19 17:02:00",31.51,31.53,"2019-10-19 17:47:00",31.49,"2019-10-19 17:22:30",14.09956,0,1.036,136.3,67.32,179,2.7,"2019-10-19 17:35:30",0,"2019-10-19 17:11:00",1.443,113.6,45.37,94,5.3,"2019-10-19 17:47:30",0,"2019-10-19 17:05:00",2.963,0.129
"2019-10-19 19:00:00",3895,58.89,"2019-10-19 18:02:00",13.04,13.28,"2019-10-19 18:38:00",0.002,"2019-10-19 18:41:30",1013,29.94,31.93,"2019-10-19 19:00:00",28.58,"2019-10-19 18:09:00",72.37,75.32,"2019-10-19 18:55:30",70.03,"2019-10-19 18:02:30",34.75,35.6,"2019-10-19 18:00:30",33.85,"2019-10-19 18:59:00",31.71,31.74,"2019-10-19 18:43:30",31.58,"2019-10-19 18:00:30",29.85,29.98,"2019-10-19 18:37:00",29.59,"2019-10-19 18:01:00",29.19,29.32,"2019-10-19 18:43:00",29.07,"2019-10-19 18:06:00",29.25,29.4,"2019-10-19 18:55:00",29.15,"2019-10-19 18:16:00",29.06,29.19,"2019-10-19 18:29:30",28.96,"2019-10-19 18:05:00",20.13,20.3,"2019-10-19 18:00:30",19.96,"2019-10-19 18:58:00",6.972,6.989,"2019-10-19 18:03:00",6.955,"2019-10-19 18:52:30",5.092,5.107,"2019-10-19 18:58:00",5.079,"2019-10-19 18:05:30",2.642,2.648,"2019-10-19 18:55:30",2.634,"2019-10-19 18:00:30",15.5,15.51,"2019-10-19 18:43:00",15.48,"2019-10-19 18:01:00",31.52,31.55,"2019-10-19 18:39:00",31.49,"2019-10-19 18:58:00",7.116062,0,1.132,150,41.51,161,2.5,"2019-10-19 18:48:30",0,"2019-10-19 18:04:30",1.63,117.8,48.33,170,4.8,"2019-10-19 18:38:00",0,"2019-10-19 18:11:00",0.744,0
"2019-10-19 20:00:00",3896,63.37,"2019-10-19 19:00:30",12.89,12.18,"2019-10-19 20:00:00",-0.001,"2019-10-19 19:44:00",1013,28.99,31.99,"2019-10-19 19:10:30",27.41,"2019-10-19 19:54:00",75.79,78.08,"2019-10-19 19:40:30",71.73,"2019-10-19 19:02:00",32.71,33.83,"2019-10-19 19:01:00",31.55,"2019-10-19 20:00:00",31.57,31.71,"2019-10-19 19:00:30",31.3,"2019-10-19 19:59:30",30.1,30.18,"2019-10-19 19:30:00",29.96,"2019-10-19 19:08:30",29.43,29.53,"2019-10-19 19:58:00",29.28,"2019-10-19 19:01:30",29.4,29.49,"2019-10-19 19:58:30",29.34,"2019-10-19 19:32:00",29.13,29.19,"2019-10-19 19:17:30",29.01,"2019-10-19 19:00:30",19.8,19.96,"2019-10-19 19:00:30",19.62,"2019-10-19 19:59:30",6.94,6.958,"2019-10-19 19:01:00",6.921,"2019-10-19 19:50:30",5.117,5.126,"2019-10-19 19:53:00",5.105,"2019-10-19 19:01:30",2.655,2.663,"2019-10-19 19:58:00",2.648,"2019-10-19 19:00:30",15.53,15.56,"2019-10-19 19:58:30",15.5,"2019-10-19 19:02:30",31.53,31.55,"2019-10-19 19:55:30",31.51,"2019-10-19 19:03:30",1.629913,0,1.104,148.6,38.26,122,3,"2019-10-19 19:03:00",0,"2019-10-19 19:30:00",1.727,129.5,37.17,136,4.8,"2019-10-19 19:01:30",0,"2019-10-19 19:04:30",0.165,0
"2019-10-19 21:00:00",3897,70.96,"2019-10-19 20:00:30",12.79,0.099,"2019-10-19 21:00:00",0,"2019-10-19 20:00:30",1013,27.85,29.59,"2019-10-19 20:14:00",26.75,"2019-10-19 20:31:30",77.63,79.74,"2019-10-19 20:08:30",74.48,"2019-10-19 20:19:00",30.57,31.62,"2019-10-19 20:00:30",29.7,"2019-10-19 21:00:00",31.13,31.38,"2019-10-19 20:01:00",30.86,"2019-10-19 21:00:00",30.2,30.28,"2019-10-19 20:38:00",30.16,"2019-10-19 20:14:30",29.66,29.73,"2019-10-19 20:26:30",29.46,"2019-10-19 20:03:00",29.56,29.61,"2019-10-19 20:20:00",29.41,"2019-10-19 20:00:30",29.15,29.19,"2019-10-19 20:58:30",29.1,"2019-10-19 20:20:30",19.5,19.64,"2019-10-19 20:01:30",19.37,"2019-10-19 20:59:00",6.899,6.928,"2019-10-19 20:00:30",6.876,"2019-10-19 20:59:00",5.134,5.143,"2019-10-19 20:54:00",5.126,"2019-10-19 20:00:30",2.666,2.672,"2019-10-19 20:57:00",2.659,"2019-10-19 20:04:30",15.56,15.59,"2019-10-19 20:56:30",15.54,"2019-10-19 20:01:00",31.56,31.58,"2019-10-19 20:53:00",31.54,"2019-10-19 20:02:30",0.054167,0,0.768,148.9,53.7,39,2,"2019-10-19 20:25:30",0,"2019-10-19 20:03:30",1.163,116.9,45.51,104,4.5,"2019-10-19 20:04:00",0,"2019-10-19 20:06:00",-0.005,0
"2019-10-19 22:00:00",3898,74.39,"2019-10-19 21:10:30",12.73,0.068,"2019-10-19 21:55:30",0,"2019-10-19 21:00:30",1014,27.49,28.51,"2019-10-19 21:35:30",26.62,"2019-10-19 21:14:00",78.43,80.5,"2019-10-19 22:00:00",76.11,"2019-10-19 21:17:00",29.2,29.79,"2019-10-19 21:00:30",28.63,"2019-10-19 22:00:00",30.58,30.91,"2019-10-19 21:02:00",30.27,"2019-10-19 21:57:30",30.18,30.23,"2019-10-19 21:00:30",30.13,"2019-10-19 21:55:30",29.75,29.89,"2019-10-19 21:59:30",29.67,"2019-10-19 21:16:00",29.61,29.7,"2019-10-19 21:49:00",29.53,"2019-10-19 21:06:30",29.19,29.37,"2019-10-19 21:53:30",29.11,"2019-10-19 21:23:00",19.28,19.4,"2019-10-19 21:00:30",19.2,"2019-10-19 21:52:00",6.855,6.882,"2019-10-19 21:08:30",6.831,"2019-10-19 21:52:30",5.141,5.145,"2019-10-19 21:23:30",5.138,"2019-10-19 21:00:30",2.677,2.685,"2019-10-19 21:56:00",2.671,"2019-10-19 21:01:30",15.6,15.62,"2019-10-19 21:48:30",15.57,"2019-10-19 21:01:00",31.59,31.6,"2019-10-19 21:34:30",31.56,"2019-10-19 21:57:30",0.005703359,0,0.747,151.8,64.09,60,2.4,"2019-10-19 21:53:30",0,"2019-10-19 21:03:00",1.163,114.1,55.16,165,3.6,"2019-10-19 21:04:30",0,"2019-10-19 21:01:30",-0.011,0
"2019-10-19 23:00:00",3899,73.93,"2019-10-19 22:57:00",12.76,0.07,"2019-10-19 22:53:00",0,"2019-10-19 22:00:30",1014,27.29,28.24,"2019-10-19 22:05:30",26.48,"2019-10-19 22:46:30",78.91,80.9,"2019-10-19 22:05:00",76.89,"2019-10-19 22:54:30",28.32,28.73,"2019-10-19 22:02:00",27.98,"2019-10-19 23:00:00",30.09,30.32,"2019-10-19 22:03:00",29.85,"2019-10-19 22:51:00",30.03,30.18,"2019-10-19 22:00:30",29.96,"2019-10-19 22:52:00",29.88,29.94,"2019-10-19 22:08:30",29.71,"2019-10-19 22:00:30",29.76,29.84,"2019-10-19 22:32:00",29.64,"2019-10-19 22:00:30",29.33,29.44,"2019-10-19 22:26:30",29.22,"2019-10-19 22:01:30",19.12,19.2,"2019-10-19 22:06:30",19.04,"2019-10-19 22:56:30",6.811,6.837,"2019-10-19 22:00:30",6.785,"2019-10-19 22:58:30",5.145,5.15,"2019-10-19 22:25:00",5.138,"2019-10-19 22:23:00",2.683,2.688,"2019-10-19 22:51:30",2.677,"2019-10-19 22:22:00",15.62,15.63,"2019-10-19 22:47:30",15.61,"2019-10-19 22:01:00",31.59,31.61,"2019-10-19 22:14:30",31.57,"2019-10-19 22:04:00",0.005563303,0,0.8,165.8,48.67,203,2,"2019-10-19 22:57:30",0,"2019-10-19 22:00:30",1.213,117.2,45.5,217,3.3,"2019-10-19 22:50:30",0,"2019-10-19 22:08:00",-0.011,0
"2019-10-20 00:00:00",3900,73.34,"2019-10-20 00:00:00",12.71,0.07,"2019-10-19 23:19:30",0,"2019-10-19 23:00:30",1014,26.46,26.63,"2019-10-19 23:10:30",26.35,"2019-10-19 23:16:00",78.28,80.1,"2019-10-19 23:50:30",76.03,"2019-10-19 23:31:30",27.72,27.99,"2019-10-19 23:01:00",27.48,"2019-10-19 23:54:00",29.66,29.91,"2019-10-19 23:04:30",29.44,"2019-10-19 23:54:30",29.87,29.98,"2019-10-19 23:00:30",29.75,"2019-10-19 23:45:30",29.9,29.94,"2019-10-19 23:02:00",29.73,"2019-10-19 23:45:30",29.81,29.85,"2019-10-19 23:51:00",29.72,"2019-10-19 23:05:30",29.36,29.42,"2019-10-19 23:59:00",29.31,"2019-10-19 23:56:00",18.99,19.06,"2019-10-19 23:00:30",18.92,"2019-10-20 00:00:00",6.77,6.791,"2019-10-19 23:00:30",6.743,"2019-10-20 00:00:00",5.14,5.145,"2019-10-19 23:19:30",5.133,"2019-10-19 23:28:00",2.687,2.693,"2019-10-19 23:50:00",2.682,"2019-10-19 23:01:00",15.64,15.66,"2019-10-19 23:49:30",15.62,"2019-10-19 23:02:00",31.61,31.63,"2019-10-19 23:47:30",31.6,"2019-10-19 23:03:00",0.005430902,0,0.835,160.7,68.63,313,2.3,"2019-10-19 23:26:30",0,"2019-10-19 23:01:30",1.388,107.5,47.5,320,6.3,"2019-10-19 23:58:00",0,"2019-10-19 23:08:30",-0.011,0
"2019-10-20 01:00:00",3901,72.84,"2019-10-20 00:55:00",12.72,0.066,"2019-10-20 00:52:30",0,"2019-10-20 00:00:30",1014,26.81,28.1,"2019-10-20 00:09:00",26.33,"2019-10-20 00:57:30",79.06,80.2,"2019-10-20 00:57:30",77.6,"2019-10-20 00:15:30",27.27,27.5,"2019-10-20 00:00:30",27.07,"2019-10-20 00:58:30",29.31,29.51,"2019-10-20 00:03:30",29.08,"2019-10-20 01:00:00",29.65,29.77,"2019-10-20 00:00:30",29.57,"2019-10-20 00:32:30",29.79,29.94,"2019-10-20 00:02:00",29.66,"2019-10-20 00:36:30",29.82,29.93,"2019-10-20 00:37:00",29.75,"2019-10-20 00:33:30",29.43,29.55,"2019-10-20 00:46:00",29.33,"2019-10-20 00:02:30",18.89,18.94,"2019-10-20 00:00:30",18.85,"2019-10-20 00:46:00",6.731,6.755,"2019-10-20 00:00:30",6.713,"2019-10-20 00:55:00",5.136,5.143,"2019-10-20 00:22:30",5.131,"2019-10-20 00:27:30",2.693,2.697,"2019-10-20 00:21:00",2.685,"2019-10-20 00:01:30",15.67,15.69,"2019-10-20 00:51:00",15.65,"2019-10-20 00:02:00",31.63,31.64,"2019-10-20 00:19:30",31.6,"2019-10-20 00:43:30",0.005295079,0,0.778,156.4,70.77,184,2,"2019-10-20 00:13:30",0,"2019-10-20 00:10:30",1.215,106.2,55.8,159,3.8,"2019-10-20 00:05:00",0,"2019-10-20 00:04:00",-0.012,0
"2019-10-20 02:00:00",3902,72.51,"2019-10-20 01:51:00",12.66,0.069,"2019-10-20 01:30:00",0,"2019-10-20 01:00:30",1014,26.32,26.51,"2019-10-20 01:10:30",26.18,"2019-10-20 01:34:00",78.83,80.7,"2019-10-20 01:52:00",77.4,"2019-10-20 01:16:00",26.98,27.09,"2019-10-20 01:01:00",26.86,"2019-10-20 02:00:00",28.99,29.16,"2019-10-20 01:15:00",28.82,"2019-10-20 01:41:00",29.44,29.57,"2019-10-20 01:00:30",29.34,"2019-10-20 01:30:30",29.72,29.82,"2019-10-20 01:05:00",29.65,"2019-10-20 01:19:30",29.85,29.98,"2019-10-20 01:23:30",29.76,"2019-10-20 01:25:30",29.52,29.63,"2019-10-20 01:52:00",29.4,"2019-10-20 01:07:30",18.81,18.85,"2019-10-20 01:00:30",18.77,"2019-10-20 01:58:00",6.702,6.719,"2019-10-20 01:00:30",6.678,"2019-10-20 02:00:00",5.13,5.136,"2019-10-20 01:26:00",5.126,"2019-10-20 01:11:00",2.694,2.698,"2019-10-20 01:02:30",2.692,"2019-10-20 01:06:00",15.68,15.7,"2019-10-20 01:51:30",15.66,"2019-10-20 01:02:30",31.63,31.65,"2019-10-20 01:03:30",31.62,"2019-10-20 01:15:00",0.005275421,0,0.631,153.3,56.61,126,1.9,"2019-10-20 01:54:30",0,"2019-10-20 01:08:00",1.095,108,44.45,124,4.1,"2019-10-20 01:15:00",0,"2019-10-20 01:11:30",-0.015,0
"2019-10-20 03:00:00",3903,72.47,"2019-10-20 02:10:30",12.71,0.064,"2019-10-20 02:29:30",0,"2019-10-20 02:00:30",1013,27.14,27.7,"2019-10-20 02:15:30",26.13,"2019-10-20 02:15:00",80.4,82,"2019-10-20 02:19:30",78.3,"2019-10-20 02:01:00",26.72,26.89,"2019-10-20 02:01:00",26.48,"2019-10-20 02:56:00",28.76,28.95,"2019-10-20 02:09:30",28.59,"2019-10-20 03:00:00",29.22,29.36,"2019-10-20 02:00:30",29.14,"2019-10-20 02:35:30",29.7,29.73,"2019-10-20 02:00:30",29.6,"2019-10-20 02:55:30",29.85,29.98,"2019-10-20 02:20:00",29.76,"2019-10-20 02:49:00",29.56,29.6,"2019-10-20 02:03:00",29.5,"2019-10-20 02:13:00",18.75,18.77,"2019-10-20 02:00:30",18.71,"2019-10-20 02:54:00",6.669,6.684,"2019-10-20 02:01:30",6.645,"2019-10-20 02:59:00",5.126,5.131,"2019-10-20 02:08:30",5.119,"2019-10-20 02:19:30",2.693,2.698,"2019-10-20 02:46:00",2.69,"2019-10-20 02:40:30",15.69,15.71,"2019-10-20 02:39:00",15.67,"2019-10-20 02:14:30",31.64,31.65,"2019-10-20 02:03:30",31.62,"2019-10-20 02:01:30",0.00520121,0,0.553,159.1,68.88,253,2.1,"2019-10-20 02:54:30",0,"2019-10-20 02:01:00",1.016,111.3,55.73,97,3.2,"2019-10-20 02:33:00",0,"2019-10-20 02:15:00",-0.015,0
"2019-10-20 04:00:00",3904,72.74,"2019-10-20 03:48:00",12.62,0.064,"2019-10-20 03:01:30",0,"2019-10-20 03:00:30",1013,27,27.55,"2019-10-20 03:05:30",25.78,"2019-10-20 03:55:00",80,81.3,"2019-10-20 03:20:00",77.59,"2019-10-20 03:45:30",26.39,26.5,"2019-10-20 03:00:30",26.27,"2019-10-20 03:38:30",28.51,28.75,"2019-10-20 03:01:30",28.36,"2019-10-20 03:58:30",29.06,29.16,"2019-10-20 03:00:30",28.93,"2019-10-20 03:38:00",29.54,29.68,"2019-10-20 03:03:30",29.45,"2019-10-20 03:52:00",29.83,29.95,"2019-10-20 03:02:00",29.76,"2019-10-20 04:00:00",29.57,29.63,"2019-10-20 03:38:30",29.52,"2019-10-20 03:04:30",18.68,18.73,"2019-10-20 03:01:00",18.64,"2019-10-20 03:59:00",6.643,6.66,"2019-10-20 03:04:30",6.624,"2019-10-20 03:56:30",5.118,5.124,"2019-10-20 03:10:00",5.112,"2019-10-20 03:26:00",2.696,2.701,"2019-10-20 03:08:00",2.692,"2019-10-20 03:24:30",15.71,15.72,"2019-10-20 03:37:00",15.69,"2019-10-20 03:10:30",31.65,31.66,"2019-10-20 03:32:00",31.64,"2019-10-20 03:07:30",0.0049234,0,0.684,159.5,70.14,81,1.7,"2019-10-20 03:03:30",0,"2019-10-20 03:02:30",0.926,111.1,56.17,72,2.7,"2019-10-20 03:49:30",0,"2019-10-20 03:00:30",-0.013,0
"2019-10-20 05:00:00",3905,72.54,"2019-10-20 04:30:00",12.59,0.066,"2019-10-20 04:27:00",0,"2019-10-20 04:00:30",1013,26.44,27.33,"2019-10-20 04:17:00",25.53,"2019-10-20 05:00:00",80.9,82.3,"2019-10-20 04:40:30",78.94,"2019-10-20 04:12:30",26.16,26.27,"2019-10-20 04:00:30",26.05,"2019-10-20 04:43:00",28.27,28.47,"2019-10-20 04:01:00",28.07,"2019-10-20 04:59:00",28.87,28.95,"2019-10-20 04:00:30",28.74,"2019-10-20 04:48:30",29.48,29.52,"2019-10-20 04:02:00",29.32,"2019-10-20 05:00:00",29.81,29.87,"2019-10-20 04:03:30",29.68,"2019-10-20 04:47:00",29.57,29.63,"2019-10-20 04:18:00",29.52,"2019-10-20 04:12:00",18.62,18.65,"2019-10-20 04:01:00",18.58,"2019-10-20 04:58:00",6.619,6.636,"2019-10-20 04:09:30",6.606,"2019-10-20 04:48:30",5.112,5.119,"2019-10-20 04:31:00",5.107,"2019-10-20 04:19:00",2.695,2.7,"2019-10-20 04:51:30",2.692,"2019-10-20 04:22:00",15.72,15.74,"2019-10-20 04:29:00",15.7,"2019-10-20 04:03:30",31.66,31.67,"2019-10-20 04:14:00",31.64,"2019-10-20 04:21:30",0.004887938,0,0.54,82.9,90.4,304,1.6,"2019-10-20 04:24:30",0,"2019-10-20 04:06:30",1.058,98.6,53.04,177,2.8,"2019-10-20 04:51:00",0,"2019-10-20 04:07:30",-0.016,0
"2019-10-20 06:00:00",3906,72.46,"2019-10-20 05:59:30",12.62,0.069,"2019-10-20 05:00:30",0,"2019-10-20 05:00:30",1013,25.91,27.08,"2019-10-20 05:24:00",25.52,"2019-10-20 05:48:00",81.1,82.8,"2019-10-20 05:27:00",79.52,"2019-10-20 05:49:00",25.96,26.07,"2019-10-20 05:00:30",25.86,"2019-10-20 05:31:00",28.09,28.2,"2019-10-20 05:03:30",27.88,"2019-10-20 05:57:00",28.71,28.76,"2019-10-20 05:16:00",28.54,"2019-10-20 05:54:00",29.32,29.43,"2019-10-20 05:04:00",29.28,"2019-10-20 05:01:30",29.8,29.85,"2019-10-20 05:01:30",29.7,"2019-10-20 05:48:30",29.57,29.67,"2019-10-20 05:18:30",29.5,"2019-10-20 05:33:00",18.56,18.58,"2019-10-20 05:01:00",18.53,"2019-10-20 05:43:30",6.594,6.612,"2019-10-20 05:00:30",6.577,"2019-10-20 05:59:30",5.106,5.112,"2019-10-20 05:00:30",5.097,"2019-10-20 05:39:00",2.696,2.698,"2019-10-20 05:01:30",2.693,"2019-10-20 05:03:30",15.73,15.74,"2019-10-20 05:02:00",15.72,"2019-10-20 05:24:00",31.66,31.68,"2019-10-20 05:08:30",31.64,"2019-10-20 05:15:30",0.004789259,0,0.503,332.4,69.47,335,1.7,"2019-10-20 05:43:00",0,"2019-10-20 05:03:00",0.833,81.1,48.57,141,2.7,"2019-10-20 05:48:30",0,"2019-10-20 05:04:00",-0.018,0.015
"2019-10-20 07:00:00",3907,72.15,"2019-10-20 06:33:30",12.64,0.066,"2019-10-20 06:45:00",0,"2019-10-20 06:00:30",1013,26.75,27.05,"2019-10-20 06:00:30",25.96,"2019-10-20 06:20:30",82,83.6,"2019-10-20 06:59:00",80.7,"2019-10-20 06:31:30",25.87,25.9,"2019-10-20 06:16:00",25.81,"2019-10-20 06:57:30",27.91,28.04,"2019-10-20 06:03:30",27.77,"2019-10-20 06:54:00",28.52,28.62,"2019-10-20 06:04:00",28.36,"2019-10-20 06:58:00",29.28,29.32,"2019-10-20 06:00:30",29.13,"2019-10-20 07:00:00",29.78,29.82,"2019-10-20 06:04:00",29.7,"2019-10-20 06:42:30",29.57,29.67,"2019-10-20 06:11:30",29.48,"2019-10-20 06:43:30",18.5,18.53,"2019-10-20 06:00:30",18.47,"2019-10-20 06:57:00",6.57,6.586,"2019-10-20 06:00:30",6.553,"2019-10-20 06:52:30",5.103,5.107,"2019-10-20 06:00:30",5.097,"2019-10-20 06:36:30",2.693,2.7,"2019-10-20 06:55:00",2.69,"2019-10-20 06:36:00",15.74,15.75,"2019-10-20 06:43:00",15.72,"2019-10-20 06:29:00",31.67,31.68,"2019-10-20 06:04:00",31.64,"2019-10-20 06:51:00",0.004605512,0,0.421,339.7,52.34,323,1.7,"2019-10-20 06:23:00",0,"2019-10-20 06:03:30",0.736,75.82,50.21,220,3,"2019-10-20 06:39:00",0,"2019-10-20 06:05:30",0.007,0.485
"2019-10-20 08:00:00",3908,71.82,"2019-10-20 08:00:00",12.62,0.073,"2019-10-20 07:12:00",0,"2019-10-20 07:00:30",1013,26.62,27.13,"2019-10-20 07:59:00",25.96,"2019-10-20 07:32:00",83.2,85.5,"2019-10-20 07:35:30",81.1,"2019-10-20 08:00:00",25.68,25.81,"2019-10-20 07:01:30",25.66,"2019-10-20 07:10:00",27.74,27.92,"2019-10-20 07:00:30",27.67,"2019-10-20 07:27:00",28.34,28.44,"2019-10-20 07:03:00",28.28,"2019-10-20 07:56:30",29.12,29.24,"2019-10-20 07:01:00",29.05,"2019-10-20 07:45:00",29.72,29.82,"2019-10-20 07:06:30",29.57,"2019-10-20 07:54:00",29.56,29.7,"2019-10-20 07:25:30",29.44,"2019-10-20 07:32:30",18.46,18.49,"2019-10-20 07:01:30",18.43,"2019-10-20 07:59:30",6.549,6.568,"2019-10-20 07:07:00",6.533,"2019-10-20 07:55:00",5.098,5.107,"2019-10-20 07:02:00",5.09,"2019-10-20 07:52:30",2.695,2.698,"2019-10-20 07:00:30",2.69,"2019-10-20 07:01:00",15.74,15.76,"2019-10-20 07:58:00",15.73,"2019-10-20 07:01:00",31.67,31.68,"2019-10-20 07:21:30",31.65,"2019-10-20 07:00:30",0.01091623,0,0.326,301.4,63.95,298,1.3,"2019-10-20 07:49:30",0,"2019-10-20 07:01:00",0.573,83.7,55.87,68,2.1,"2019-10-20 07:47:00",0,"2019-10-20 07:00:30",0.007,1.361
"2019-10-20 09:00:00",3909,68.67,"2019-10-20 09:00:00",12.53,11.37,"2019-10-20 08:00:30",0,"2019-10-20 08:00:30",1013,26.71,27.88,"2019-10-20 08:50:30",25.85,"2019-10-20 08:20:00",80.1,82.3,"2019-10-20 08:14:00",77.71,"2019-10-20 08:58:30",25.87,26.07,"2019-10-20 08:53:00",25.69,"2019-10-20 08:00:30",27.62,27.73,"2019-10-20 08:01:30",27.49,"2019-10-20 08:51:00",28.25,28.35,"2019-10-20 08:03:00",28.13,"2019-10-20 08:41:00",29.06,29.11,"2019-10-20 08:00:30",28.9,"2019-10-20 09:00:00",29.61,29.69,"2019-10-20 08:00:30",29.53,"2019-10-20 08:55:30",29.56,29.65,"2019-10-20 08:04:00",29.48,"2019-10-20 08:59:30",18.43,18.45,"2019-10-20 08:01:00",18.41,"2019-10-20 08:54:30",6.529,6.539,"2019-10-20 08:04:00",6.518,"2019-10-20 08:46:00",5.091,5.097,"2019-10-20 08:30:30",5.086,"2019-10-20 08:28:00",2.693,2.698,"2019-10-20 08:00:30",2.69,"2019-10-20 08:28:00",15.75,15.77,"2019-10-20 08:15:30",15.74,"2019-10-20 08:03:00",31.66,31.68,"2019-10-20 08:04:00",31.65,"2019-10-20 08:01:00",1.02643,0,0.644,341.7,49.73,39,2.5,"2019-10-20 08:48:00",0,"2019-10-20 08:00:30",1.103,65.2,49.87,56,4.4,"2019-10-20 08:49:00",0,"2019-10-20 08:01:30",0.21,2.205
"2019-10-20 10:00:00",3910,63.54,"2019-10-20 09:50:30",12.75,13.04,"2019-10-20 09:58:00",0.073,"2019-10-20 09:56:00",1014,27.83,29.74,"2019-10-20 09:40:30",26.32,"2019-10-20 09:01:30",75.84,79.43,"2019-10-20 09:07:00",73.44,"2019-10-20 09:48:00",26.34,26.68,"2019-10-20 09:51:30",26.04,"2019-10-20 09:02:30",27.51,27.55,"2019-10-20 09:02:00",27.45,"2019-10-20 09:09:30",28.12,28.16,"2019-10-20 09:00:30",28.05,"2019-10-20 09:55:30",28.91,29.03,"2019-10-20 09:10:00",28.88,"2019-10-20 09:16:30",29.6,29.61,"2019-10-20 09:00:30",29.53,"2019-10-20 09:30:30",29.53,29.63,"2019-10-20 09:37:30",29.41,"2019-10-20 09:47:30",18.43,18.45,"2019-10-20 09:46:00",18.42,"2019-10-20 09:00:30",6.511,6.527,"2019-10-20 09:01:30",6.497,"2019-10-20 09:59:30",5.087,5.093,"2019-10-20 09:01:00",5.081,"2019-10-20 09:36:00",2.694,2.698,"2019-10-20 09:02:00",2.692,"2019-10-20 09:03:30",15.75,15.76,"2019-10-20 09:01:30",15.74,"2019-10-20 09:26:30",31.66,31.68,"2019-10-20 09:07:30",31.64,"2019-10-20 09:59:00",2.798486,0,0.783,3.265,44.43,21,2.2,"2019-10-20 09:27:30",0,"2019-10-20 09:05:30",1.184,49.02,38.23,188,3.9,"2019-10-20 09:55:30",0,"2019-10-20 09:07:30",0.555,2.89
"2019-10-20 11:00:00",3911,64.26,"2019-10-20 10:00:30",12.91,12.99,"2019-10-20 10:11:30",0.062,"2019-10-20 10:00:30",1014,29.53,32.65,"2019-10-20 10:57:00",27.71,"2019-10-20 10:12:00",75.81,77.88,"2019-10-20 10:19:30",73.98,"2019-10-20 10:00:30",26.68,26.71,"2019-10-20 10:02:00",26.63,"2019-10-20 10:40:00",27.53,27.66,"2019-10-20 10:55:00",27.47,"2019-10-20 10:05:30",28.01,28.13,"2019-10-20 10:03:00",27.92,"2019-10-20 10:33:00",28.86,28.9,"2019-10-20 10:00:30",28.74,"2019-10-20 10:56:00",29.59,29.61,"2019-10-20 10:00:30",29.47,"2019-10-20 10:37:30",29.48,29.6,"2019-10-20 10:08:00",29.34,"2019-10-20 10:53:00",18.42,18.45,"2019-10-20 10:01:00",18.4,"2019-10-20 10:45:30",6.494,6.506,"2019-10-20 10:01:00",6.48,"2019-10-20 10:40:00",5.086,5.09,"2019-10-20 10:03:30",5.079,"2019-10-20 10:07:00",2.692,2.697,"2019-10-20 10:59:30",2.688,"2019-10-20 10:35:00",15.74,15.76,"2019-10-20 10:16:00",15.73,"2019-10-20 10:57:00",31.66,31.68,"2019-10-20 10:05:00",31.64,"2019-10-20 10:01:00",3.417216,0,1.045,8.42,43.84,26,2.8,"2019-10-20 10:49:30",0,"2019-10-20 10:21:00",1.738,47.39,41.44,62,5.9,"2019-10-20 10:49:00",0,"2019-10-20 10:34:30",0.7,3.333
"2019-10-20 12:00:00",3912,45.81,"2019-10-20 11:58:30",13.21,14.61,"2019-10-20 11:07:00",0.243,"2019-10-20 11:53:30",1014,32.2,35.7,"2019-10-20 11:11:30",30.02,"2019-10-20 11:18:30",71.29,78.47,"2019-10-20 11:11:30",67.25,"2019-10-20 11:47:00",27.52,29.09,"2019-10-20 11:59:30",26.68,"2019-10-20 11:01:30",27.61,27.73,"2019-10-20 11:55:00",27.49,"2019-10-20 11:17:00",27.93,27.98,"2019-10-20 11:04:00",27.92,"2019-10-20 11:01:00",28.73,28.87,"2019-10-20 11:10:00",28.67,"2019-10-20 11:35:00",29.52,29.61,"2019-10-20 11:04:30",29.36,"2019-10-20 11:56:00",29.4,29.52,"2019-10-20 11:12:00",29.33,"2019-10-20 11:25:00",18.43,18.53,"2019-10-20 11:58:30",18.38,"2019-10-20 11:09:30",6.467,6.494,"2019-10-20 11:06:30",6.442,"2019-10-20 11:55:30",5.08,5.088,"2019-10-20 11:01:00",5.071,"2019-10-20 11:57:30",2.692,2.697,"2019-10-20 11:02:30",2.688,"2019-10-20 11:09:30",15.73,15.75,"2019-10-20 11:04:00",15.71,"2019-10-20 12:00:00",31.65,31.68,"2019-10-20 11:03:30",31.63,"2019-10-20 11:36:30",17.18397,0,0.883,13.97,55.51,5,2.9,"2019-10-20 11:31:00",0,"2019-10-20 11:02:30",1.576,57.47,39.61,30,4.5,"2019-10-20 11:35:30",0,"2019-10-20 11:46:00",3.754,3.514
"2019-10-20 13:00:00",3913,45.8,"2019-10-20 12:00:30",13.17,19.2,"2019-10-20 12:47:30",0.181,"2019-10-20 12:31:00",1014,30.74,32.34,"2019-10-20 12:14:30",29.71,"2019-10-20 12:16:00",69.15,72.66,"2019-10-20 12:59:30",66.27,"2019-10-20 12:06:00",30.78,32.45,"2019-10-20 13:00:00",29.04,"2019-10-20 12:00:30",27.96,28.35,"2019-10-20 12:58:30",27.67,"2019-10-20 12:05:00",27.93,27.96,"2019-10-20 12:30:00",27.92,"2019-10-20 12:31:00",28.69,28.72,"2019-10-20 12:06:30",28.66,"2019-10-20 12:05:00",29.4,29.51,"2019-10-20 12:04:30",29.34,"2019-10-20 12:28:30",29.37,29.51,"2019-10-20 12:53:00",29.33,"2019-10-20 12:10:00",18.63,18.72,"2019-10-20 12:59:00",18.52,"2019-10-20 12:02:30",6.43,6.445,"2019-10-20 12:02:00",6.416,"2019-10-20 12:53:30",5.071,5.076,"2019-10-20 12:06:00",5.067,"2019-10-20 12:35:00",2.688,2.692,"2019-10-20 12:00:30",2.685,"2019-10-20 12:59:00",15.7,15.73,"2019-10-20 12:01:00",15.68,"2019-10-20 12:55:00",31.62,31.64,"2019-10-20 12:06:30",31.59,"2019-10-20 12:45:00",21.7138,0,1.037,20.7,67.49,330,3.2,"2019-10-20 12:52:00",0,"2019-10-20 12:13:00",1.54,68.46,48.3,31,4.8,"2019-10-20 12:22:30",0,"2019-10-20 12:09:00",4.643,3.47
"2019-10-20 14:00:00",3914,47.76,"2019-10-20 13:21:00",13.14,18.83,"2019-10-20 13:27:30",0.23,"2019-10-20 13:00:30",1013,30.41,32.43,"2019-10-20 13:15:00",29.55,"2019-10-20 13:56:00",70.17,73.07,"2019-10-20 13:21:30",67.15,"2019-10-20 13:17:30",33.61,34.32,"2019-10-20 13:44:30",32.39,"2019-10-20 13:00:30",28.82,29.35,"2019-10-20 13:58:30",28.27,"2019-10-20 13:01:30",28.09,28.31,"2019-10-20 14:00:00",27.92,"2019-10-20 13:00:30",28.69,28.71,"2019-10-20 13:19:00",28.64,"2019-10-20 13:17:30",29.39,29.43,"2019-10-20 13:04:30",29.32,"2019-10-20 13:08:00",29.36,29.44,"2019-10-20 13:57:00",29.31,"2019-10-20 13:27:00",18.75,18.79,"2019-10-20 13:40:00",18.7,"2019-10-20 13:01:00",6.409,6.424,"2019-10-20 13:03:00",6.398,"2019-10-20 13:20:00",5.068,5.074,"2019-10-20 13:04:30",5.06,"2019-10-20 13:25:30",2.686,2.688,"2019-10-20 13:00:30",2.684,"2019-10-20 13:25:30",15.67,15.68,"2019-10-20 13:01:30",15.65,"2019-10-20 13:27:30",31.59,31.61,"2019-10-20 13:04:30",31.57,"2019-10-20 13:40:00",18.42825,0,1.042,14.55,69.77,62,2.9,"2019-10-20 13:26:00",0,"2019-10-20 13:28:00",1.666,68.99,44.6,64,5.3,"2019-10-20 13:14:00",0,"2019-10-20 13:11:30",3.921,3.126
"2019-10-20 15:00:00",3915,53.01,"2019-10-20 14:00:30",13.2,19.25,"2019-10-20 14:57:00",0.253,"2019-10-20 14:53:30",1013,30.73,32.14,"2019-10-20 15:00:00",29.63,"2019-10-20 14:01:00",69.97,73.77,"2019-10-20 14:25:30",67.16,"2019-10-20 14:59:30",34.28,34.46,"2019-10-20 14:59:30",34.14,"2019-10-20 14:10:30",29.71,30.12,"2019-10-20 14:59:30",29.27,"2019-10-20 14:02:30",28.41,28.67,"2019-10-20 14:59:30",28.26,"2019-10-20 14:04:00",28.69,28.74,"2019-10-20 14:54:00",28.66,"2019-10-20 14:16:00",29.38,29.4,"2019-10-20 14:01:00",29.3,"2019-10-20 14:21:00",29.35,29.47,"2019-10-20 14:14:00",29.27,"2019-10-20 14:54:30",18.69,18.75,"2019-10-20 14:01:30",18.61,"2019-10-20 14:56:00",6.404,6.419,"2019-10-20 14:01:30",6.387,"2019-10-20 14:59:00",5.078,5.086,"2019-10-20 14:34:30",5.067,"2019-10-20 14:02:00",2.688,2.692,"2019-10-20 14:52:30",2.685,"2019-10-20 14:02:30",15.67,15.68,"2019-10-20 14:01:00",15.65,"2019-10-20 14:59:30",31.59,31.61,"2019-10-20 14:12:30",31.57,"2019-10-20 14:54:00",16.01508,0,0.87,55.44,78.74,278,3,"2019-10-20 14:14:30",0,"2019-10-20 14:01:00",1.354,82.7,50.3,74,5.3,"2019-10-20 14:10:30",0,"2019-10-20 14:00:30",3.436,2.536
"2019-10-20 16:00:00",3916,54.84,"2019-10-20 15:12:00",13.19,19.17,"2019-10-20 15:00:30",0.25,"2019-10-20 15:55:00",1012,30.43,31.78,"2019-10-20 15:08:30",29.47,"2019-10-20 15:46:30",69.05,72.57,"2019-10-20 15:51:00",65.98,"2019-10-20 15:09:30",34.87,35.29,"2019-10-20 15:59:30",34.41,"2019-10-20 15:01:30",30.29,30.53,"2019-10-20 15:45:30",30.05,"2019-10-20 15:02:00",28.82,28.98,"2019-10-20 15:55:00",28.57,"2019-10-20 15:00:30",28.84,28.9,"2019-10-20 15:27:00",28.69,"2019-10-20 15:00:30",29.39,29.4,"2019-10-20 15:00:30",29.32,"2019-10-20 15:22:00",29.31,29.44,"2019-10-20 15:05:00",29.19,"2019-10-20 15:03:30",18.58,18.63,"2019-10-20 15:00:30",18.53,"2019-10-20 15:50:30",6.377,6.392,"2019-10-20 15:00:30",6.358,"2019-10-20 15:50:00",5.087,5.095,"2019-10-20 15:55:30",5.079,"2019-10-20 15:06:30",2.69,2.693,"2019-10-20 15:05:30",2.687,"2019-10-20 15:10:30",15.66,15.66,"2019-10-20 15:00:30",15.64,"2019-10-20 15:57:30",31.58,31.6,"2019-10-20 15:22:00",31.56,"2019-10-20 15:08:00",18.06948,0,1.012,21.51,63.83,345,2.5,"2019-10-20 15:52:30",0,"2019-10-20 15:07:00",1.663,68.74,44.65,10,4.4,"2019-10-20 15:22:30",0,"2019-10-20 15:06:30",3.849,1.767
"2019-10-20 17:00:00",3917,55.69,"2019-10-20 16:05:30",13.2,19.13,"2019-10-20 16:26:00",0.245,"2019-10-20 17:00:00",1011,30.74,31.89,"2019-10-20 16:29:30",30.07,"2019-10-20 16:31:00",67.99,71.19,"2019-10-20 16:12:30",65.26,"2019-10-20 16:58:30",35.64,35.96,"2019-10-20 16:58:30",35.26,"2019-10-20 16:01:30",30.87,31.14,"2019-10-20 16:59:30",30.5,"2019-10-20 16:00:30",29.21,29.39,"2019-10-20 16:55:30",28.98,"2019-10-20 16:00:30",29,29.11,"2019-10-20 16:36:00",28.88,"2019-10-20 16:16:00",29.39,29.43,"2019-10-20 16:51:30",29.32,"2019-10-20 16:20:00",29.27,29.44,"2019-10-20 16:04:30",29.12,"2019-10-20 16:43:00",18.47,18.54,"2019-10-20 16:00:30",18.39,"2019-10-20 17:00:00",6.345,6.363,"2019-10-20 16:01:30",6.329,"2019-10-20 16:48:00",5.098,5.107,"2019-10-20 16:41:30",5.088,"2019-10-20 16:07:00",2.695,2.698,"2019-10-20 16:21:30",2.692,"2019-10-20 16:44:00",15.65,15.66,"2019-10-20 16:21:30",15.64,"2019-10-20 16:01:00",31.57,31.6,"2019-10-20 16:04:30",31.55,"2019-10-20 16:11:30",17.7675,0,1.164,2.868,53.43,322,2.9,"2019-10-20 16:50:30",0,"2019-10-20 16:00:30",1.754,59.99,44.05,70,4.8,"2019-10-20 16:43:00",0,"2019-10-20 16:37:00",3.782,0.891
"2019-10-20 18:00:00",3918,55.63,"2019-10-20 17:46:30",13.18,18.18,"2019-10-20 17:39:30",0.229,"2019-10-20 17:59:30",1011,30.4,32.03,"2019-10-20 17:00:30",28.76,"2019-10-20 17:51:00",68.5,72.26,"2019-10-20 17:52:00",65.47,"2019-10-20 17:02:00",36.09,36.27,"2019-10-20 17:32:30",35.81,"2019-10-20 17:59:30",31.41,31.71,"2019-10-20 17:58:30",31.11,"2019-10-20 17:00:30",29.6,29.77,"2019-10-20 17:41:00",29.36,"2019-10-20 17:00:30",29.21,29.32,"2019-10-20 17:33:30",29.07,"2019-10-20 17:05:30",29.42,29.53,"2019-10-20 17:43:00",29.36,"2019-10-20 17:08:30",29.27,29.37,"2019-10-20 17:45:00",29.14,"2019-10-20 17:13:30",18.31,18.4,"2019-10-20 17:01:00",18.2,"2019-10-20 18:00:00",6.317,6.337,"2019-10-20 17:02:30",6.303,"2019-10-20 17:55:30",5.111,5.121,"2019-10-20 17:56:30",5.1,"2019-10-20 17:12:30",2.7,2.706,"2019-10-20 17:58:30",2.697,"2019-10-20 17:00:30",15.67,15.69,"2019-10-20 17:55:30",15.65,"2019-10-20 17:00:30",31.58,31.6,"2019-10-20 17:01:00",31.55,"2019-10-20 17:44:00",12.55289,0,0.853,47.04,85.3,224,2.3,"2019-10-20 17:11:30",0,"2019-10-20 17:04:00",1.43,83.9,53.27,111,3.8,"2019-10-20 17:04:30",0,"2019-10-20 17:10:00",2.678,0.128
"2019-10-20 19:00:00",3919,58.03,"2019-10-20 18:00:30",13.19,17.89,"2019-10-20 18:39:00",0.218,"2019-10-20 18:45:30",1011,29.67,31.61,"2019-10-20 18:15:00",28.53,"2019-10-20 18:45:00",70.6,74.04,"2019-10-20 18:05:00",68.01,"2019-10-20 18:32:30",34.97,35.83,"2019-10-20 18:02:00",34.18,"2019-10-20 18:59:30",31.77,31.89,"2019-10-20 18:50:30",31.69,"2019-10-20 18:00:30",29.97,30.18,"2019-10-20 18:52:30",29.75,"2019-10-20 18:00:30",29.42,29.55,"2019-10-20 18:58:30",29.3,"2019-10-20 18:06:30",29.56,29.61,"2019-10-20 18:24:30",29.43,"2019-10-20 18:02:00",29.31,29.39,"2019-10-20 18:06:00",29.12,"2019-10-20 18:22:00",18.05,18.2,"2019-10-20 18:00:30",17.9,"2019-10-20 18:59:30",6.298,6.312,"2019-10-20 18:13:00",6.28,"2019-10-20 18:56:00",5.129,5.14,"2019-10-20 18:48:30",5.119,"2019-10-20 18:02:00",2.709,2.714,"2019-10-20 18:53:00",2.705,"2019-10-20 18:00:30",15.69,15.71,"2019-10-20 18:53:00",15.67,"2019-10-20 18:02:00",31.59,31.62,"2019-10-20 18:22:00",31.55,"2019-10-20 18:06:30",7.501271,0,0.865,81.8,80.1,81,2.9,"2019-10-20 18:10:00",0,"2019-10-20 18:03:00",1.225,101.4,54.79,108,4.2,"2019-10-20 18:10:00",0,"2019-10-20 18:19:30",0.804,0
"2019-10-20 20:00:00",3920,61.03,"2019-10-20 19:00:30",12.87,12.01,"2019-10-20 20:00:00",-0.002,"2019-10-20 19:45:30",1012,29.43,30.67,"2019-10-20 20:00:00",28.41,"2019-10-20 19:30:00",72.39,78.87,"2019-10-20 19:58:30",67.45,"2019-10-20 19:18:00",33.23,34.22,"2019-10-20 19:02:00",32.06,"2019-10-20 19:59:30",31.73,31.87,"2019-10-20 19:01:00",31.56,"2019-10-20 19:56:30",30.28,30.39,"2019-10-20 19:38:00",30.15,"2019-10-20 19:17:00",29.65,29.74,"2019-10-20 19:58:30",29.47,"2019-10-20 19:06:00",29.6,29.69,"2019-10-20 20:00:00",29.53,"2019-10-20 19:46:00",29.35,29.42,"2019-10-20 19:38:00",29.24,"2019-10-20 19:17:30",17.75,17.9,"2019-10-20 19:03:00",17.6,"2019-10-20 19:56:30",6.274,6.291,"2019-10-20 19:02:30",6.254,"2019-10-20 19:56:00",5.144,5.152,"2019-10-20 19:51:00",5.133,"2019-10-20 19:00:30",2.718,2.727,"2019-10-20 19:57:00",2.713,"2019-10-20 19:00:30",15.73,15.76,"2019-10-20 19:53:30",15.7,"2019-10-20 19:00:30",31.6,31.62,"2019-10-20 19:39:30",31.57,"2019-10-20 19:04:30",2.050532,0,0.693,123.8,75.25,186,2.3,"2019-10-20 19:07:30",0,"2019-10-20 19:03:00",1.003,110,55.63,128,3.3,"2019-10-20 19:12:00",0,"2019-10-20 19:08:30",0.216,0
"2019-10-20 21:00:00",3921,68.13,"2019-10-20 20:00:30",12.81,0.087,"2019-10-20 21:00:00",0,"2019-10-20 20:00:30",1012,27.97,29.11,"2019-10-20 20:45:00",26.94,"2019-10-20 20:19:30",77.03,80.1,"2019-10-20 20:55:30",74,"2019-10-20 20:01:00",31.09,32.06,"2019-10-20 20:00:30",30.23,"2019-10-20 20:58:00",31.38,31.64,"2019-10-20 20:06:00",31.12,"2019-10-20 20:56:00",30.38,30.42,"2019-10-20 20:54:30",30.35,"2019-10-20 20:31:00",29.85,29.94,"2019-10-20 20:34:00",29.68,"2019-10-20 20:07:30",29.73,29.82,"2019-10-20 20:32:00",29.6,"2019-10-20 20:04:00",29.37,29.47,"2019-10-20 20:13:30",29.31,"2019-10-20 20:00:30",17.46,17.59,"2019-10-20 20:00:30",17.33,"2019-10-20 20:59:30",6.248,6.268,"2019-10-20 20:03:00",6.228,"2019-10-20 20:51:30",5.157,5.164,"2019-10-20 20:56:30",5.148,"2019-10-20 20:01:30",2.728,2.732,"2019-10-20 20:23:30",2.722,"2019-10-20 20:01:00",15.77,15.79,"2019-10-20 20:56:30",15.74,"2019-10-20 20:07:00",31.63,31.65,"2019-10-20 20:53:30",31.6,"2019-10-20 20:04:00",0.04775174,0,0.659,153.3,91.3,179,2.3,"2019-10-20 20:06:00",0,"2019-10-20 20:07:00",1.057,101.8,56.13,140,3.9,"2019-10-20 20:38:00",0,"2019-10-20 20:01:30",-0.008,0
"2019-10-20 22:00:00",3922,73.67,"2019-10-20 21:55:00",12.74,0.073,"2019-10-20 21:55:30",0,"2019-10-20 21:00:30",1013,27.3,29.13,"2019-10-20 21:00:30",26.62,"2019-10-20 21:36:30",78.23,80.6,"2019-10-20 21:06:30",76.25,"2019-10-20 21:33:00",29.66,30.25,"2019-10-20 21:00:30",29.22,"2019-10-20 21:59:30",30.88,31.12,"2019-10-20 21:01:00",30.63,"2019-10-20 21:57:00",30.38,30.41,"2019-10-20 21:00:30",30.35,"2019-10-20 21:24:30",29.97,30.13,"2019-10-20 21:49:30",29.86,"2019-10-20 21:01:00",29.81,29.9,"2019-10-20 21:59:30",29.74,"2019-10-20 21:11:30",29.43,29.6,"2019-10-20 21:42:00",29.33,"2019-10-20 21:05:30",17.24,17.34,"2019-10-20 21:01:30",17.14,"2019-10-20 21:59:00",6.214,6.234,"2019-10-20 21:02:00",6.194,"2019-10-20 21:55:30",5.16,5.167,"2019-10-20 21:03:00",5.155,"2019-10-20 21:58:30",2.736,2.742,"2019-10-20 21:36:00",2.731,"2019-10-20 21:06:00",15.8,15.82,"2019-10-20 21:45:30",15.78,"2019-10-20 21:01:30",31.65,31.66,"2019-10-20 21:27:30",31.63,"2019-10-20 21:29:00",0.006353529,0,0.601,326.6,70.06,325,1.8,"2019-10-20 21:06:00",0,"2019-10-20 21:01:00",1.11,79.38,58.68,107,3.7,"2019-10-20 21:56:30",0,"2019-10-20 21:19:00",-0.014,0
"2019-10-20 23:00:00",3923,73.46,"2019-10-20 23:00:00",12.74,0.071,"2019-10-20 22:10:30",0,"2019-10-20 22:00:30",1013,27.39,29.75,"2019-10-20 22:20:30",26.12,"2019-10-20 22:49:30",80.2,83.3,"2019-10-20 22:30:00",76.7,"2019-10-20 22:09:30",28.75,29.31,"2019-10-20 22:00:30",28.35,"2019-10-20 22:58:30",30.39,30.64,"2019-10-20 22:02:30",30.14,"2019-10-20 22:58:30",30.29,30.39,"2019-10-20 22:00:30",30.16,"2019-10-20 22:50:00",30.1,30.15,"2019-10-20 22:06:30",29.95,"2019-10-20 22:15:30",29.96,30.03,"2019-10-20 22:25:00",29.81,"2019-10-20 22:10:30",29.55,29.67,"2019-10-20 22:48:00",29.41,"2019-10-20 22:10:30",17.08,17.16,"2019-10-20 22:02:00",17.01,"2019-10-20 22:54:30",6.183,6.203,"2019-10-20 22:01:30",6.163,"2019-10-20 22:51:00",5.157,5.164,"2019-10-20 22:26:00",5.152,"2019-10-20 22:10:30",2.741,2.745,"2019-10-20 22:37:00",2.734,"2019-10-20 22:12:30",15.82,15.84,"2019-10-20 22:58:30",15.81,"2019-10-20 22:05:00",31.65,31.67,"2019-10-20 22:02:30",31.62,"2019-10-20 22:09:00",0.006198033,0,0.673,7.668,76.61,140,2.7,"2019-10-20 22:09:00",0,"2019-10-20 22:10:30",1.146,86.6,42.13,122,3.8,"2019-10-20 22:35:30",0,"2019-10-20 22:03:30",-0.013,0
"2019-10-21 00:00:00",3924,73.08,"2019-10-20 23:16:30",12.73,0.073,"2019-10-21 00:00:00",0,"2019-10-20 23:00:30",1014,26.64,27.12,"2019-10-20 23:00:30",25.85,"2019-10-20 23:58:00",80.4,81.8,"2019-10-20 23:05:30",77.99,"2019-10-20 23:57:00",28.12,28.41,"2019-10-20 23:03:00",27.85,"2019-10-20 23:51:30",29.96,30.16,"2019-10-20 23:01:00",29.75,"2019-10-20 23:58:30",30.1,30.21,"2019-10-20 23:01:30",29.92,"2019-10-20 23:57:00",30.11,30.15,"2019-10-20 23:04:00",29.99,"2019-10-20 23:56:00",30,30.04,"2019-10-20 23:56:30",29.89,"2019-10-20 23:48:00",29.56,29.65,"2019-10-20 23:08:30",29.48,"2019-10-20 23:33:30",16.95,17.02,"2019-10-20 23:01:30",16.89,"2019-10-20 23:58:00",6.155,6.174,"2019-10-20 23:00:30",6.137,"2019-10-20 23:52:00",5.153,5.157,"2019-10-20 23:00:30",5.148,"2019-10-20 23:29:00",2.744,2.749,"2019-10-20 23:55:00",2.74,"2019-10-20 23:08:30",15.85,15.87,"2019-10-20 23:47:00",15.83,"2019-10-20 23:00:30",31.68,31.7,"2019-10-20 23:45:00",31.64,"2019-10-20 23:01:00",0.005954413,0,0.787,337.2,57.08,349,2.5,"2019-10-20 23:35:00",0,"2019-10-20 23:01:00",1.352,77.52,47.67,95,4.9,"2019-10-20 23:12:00",0,"2019-10-20 23:03:00",-0.012,0
"2019-10-21 01:00:00",3925,73.13,"2019-10-21 00:25:30",12.7,0.068,"2019-10-21 00:27:00",0,"2019-10-21 00:00:30",1013,26.16,26.75,"2019-10-21 00:15:30",25.64,"2019-10-21 01:00:00",80.7,81.9,"2019-10-21 00:34:30",78.88,"2019-10-21 00:01:00",27.57,27.91,"2019-10-21 00:02:00",27.28,"2019-10-21 00:51:00",29.6,29.77,"2019-10-21 00:01:30",29.41,"2019-10-21 01:00:00",29.93,29.98,"2019-10-21 00:00:30",29.77,"2019-10-21 00:49:30",30.04,30.15,"2019-10-21 00:02:00",29.91,"2019-10-21 00:42:30",30,30.08,"2019-10-21 00:48:30",29.93,"2019-10-21 00:03:30",29.56,29.67,"2019-10-21 00:59:00",29.52,"2019-10-21 00:01:00",16.84,16.91,"2019-10-21 00:05:30",16.79,"2019-10-21 00:59:00",6.129,6.149,"2019-10-21 00:04:00",6.106,"2019-10-21 00:59:00",5.143,5.15,"2019-10-21 00:00:30",5.136,"2019-10-21 00:39:00",2.748,2.752,"2019-10-21 00:19:30",2.744,"2019-10-21 00:05:30",15.87,15.89,"2019-10-21 00:54:30",15.85,"2019-10-21 00:00:30",31.7,31.73,"2019-10-21 01:00:00",31.68,"2019-10-21 00:13:00",0.005751648,0,0.727,341.3,51.68,18,2.2,"2019-10-21 00:19:00",0,"2019-10-21 00:16:00",1.284,60.5,39.94,86,4.2,"2019-10-21 00:28:30",0,"2019-10-21 00:11:00",-0.014,0
"2019-10-21 02:00:00",3926,73.23,"2019-10-21 01:55:30",12.68,0.069,"2019-10-21 01:33:30",0,"2019-10-21 01:00:30",1013,25.75,26.31,"2019-10-21 01:50:30",25.51,"2019-10-21 01:42:30",82.4,84.8,"2019-10-21 01:54:30",80,"2019-10-21 01:03:00",27.06,27.3,"2019-10-21 01:00:30",26.87,"2019-10-21 01:47:30",29.27,29.5,"2019-10-21 01:03:30",29.04,"2019-10-21 01:58:30",29.71,29.82,"2019-10-21 01:01:30",29.57,"2019-10-21 01:47:00",29.94,30.04,"2019-10-21 01:01:30",29.86,"2019-10-21 01:41:00",30.02,30.15,"2019-10-21 01:50:30",29.93,"2019-10-21 01:32:30",29.62,29.76,"2019-10-21 01:55:30",29.52,"2019-10-21 01:15:00",16.75,16.79,"2019-10-21 01:00:30",16.7,"2019-10-21 02:00:00",6.107,6.123,"2019-10-21 01:12:00",6.092,"2019-10-21 01:48:00",5.137,5.143,"2019-10-21 01:00:30",5.131,"2019-10-21 01:34:30",2.749,2.754,"2019-10-21 01:05:30",2.745,"2019-10-21 01:08:30",15.89,15.91,"2019-10-21 01:48:00",15.87,"2019-10-21 01:02:30",31.71,31.73,"2019-10-21 01:09:00",31.69,"2019-10-21 01:01:30",0.005579142,0,0.679,345,41.46,80,1.8,"2019-10-21 01:13:00",0,"2019-10-21 01:07:00",1.36,45.52,36.57,1,3,"2019-10-21 01:05:00",0,"2019-10-21 01:21:00",-0.015,0
"2019-10-21 03:00:00",3927,70.91,"2019-10-21 03:00:00",12.67,0.072,"2019-10-21 02:00:30",0,"2019-10-21 02:00:30",1012,25.72,26.01,"2019-10-21 02:55:30",25.37,"2019-10-21 02:02:30",82.9,84.3,"2019-10-21 02:34:30",81.1,"2019-10-21 02:49:00",26.85,26.89,"2019-10-21 02:00:30",26.73,"2019-10-21 02:36:30",28.97,29.12,"2019-10-21 02:00:30",28.84,"2019-10-21 02:40:00",29.5,29.59,"2019-10-21 02:07:30",29.36,"2019-10-21 02:51:00",29.9,29.94,"2019-10-21 02:01:30",29.75,"2019-10-21 02:58:30",30.02,30.09,"2019-10-21 02:10:00",29.93,"2019-10-21 02:54:30",29.7,29.79,"2019-10-21 02:55:00",29.59,"2019-10-21 02:26:30",16.68,16.7,"2019-10-21 02:00:30",16.65,"2019-10-21 02:51:30",6.086,6.101,"2019-10-21 02:01:30",6.07,"2019-10-21 02:58:00",5.128,5.136,"2019-10-21 02:01:00",5.119,"2019-10-21 02:39:30",2.748,2.752,"2019-10-21 02:01:00",2.745,"2019-10-21 02:15:30",15.91,15.92,"2019-10-21 02:35:30",15.89,"2019-10-21 02:00:30",31.72,31.73,"2019-10-21 02:22:00",31.69,"2019-10-21 02:17:30",0.005434252,0,0.704,344,52.64,342,1.8,"2019-10-21 02:46:00",0,"2019-10-21 02:07:00",1.133,62.41,46.75,100,4.3,"2019-10-21 02:56:00",0,"2019-10-21 02:10:30",-0.015,0
"2019-10-21 04:00:00",3928,70.25,"2019-10-21 03:53:00",12.66,0.078,"2019-10-21 04:00:00",0,"2019-10-21 03:00:30",1011,26.52,26.76,"2019-10-21 03:00:30",25.86,"2019-10-21 03:53:00",81.2,82.5,"2019-10-21 03:50:00",80,"2019-10-21 03:18:00",26.89,26.89,"2019-10-21 03:00:30",26.86,"2019-10-21 03:55:00",28.77,28.95,"2019-10-21 03:01:30",28.63,"2019-10-21 03:48:00",29.29,29.41,"2019-10-21 03:01:00",29.16,"2019-10-21 03:47:00",29.74,29.87,"2019-10-21 03:03:30",29.65,"2019-10-21 03:54:30",30.01,30.14,"2019-10-21 03:27:00",29.92,"2019-10-21 03:17:30",29.73,29.9,"2019-10-21 03:07:00",29.64,"2019-10-21 03:03:30",16.64,16.66,"2019-10-21 03:01:30",16.62,"2019-10-21 03:54:30",6.068,6.075,"2019-10-21 03:03:30",6.056,"2019-10-21 03:56:30",5.122,5.128,"2019-10-21 03:00:30",5.114,"2019-10-21 03:36:30",2.749,2.754,"2019-10-21 03:25:00",2.745,"2019-10-21 03:04:30",15.92,15.93,"2019-10-21 03:54:30",15.91,"2019-10-21 03:01:00",31.72,31.74,"2019-10-21 03:23:00",31.7,"2019-10-21 03:08:30",0.005194622,0,0.773,353.5,35.95,10,2,"2019-10-21 03:11:00",0,"2019-10-21 03:05:30",1.371,43.41,32.66,60,4.1,"2019-10-21 03:27:00",0,"2019-10-21 03:10:00",-0.013,0
"2019-10-21 05:00:00",3929,70.38,"2019-10-21 04:00:30",12.65,0.074,"2019-10-21 04:48:30",0,"2019-10-21 04:00:30",1011,25.87,26.3,"2019-10-21 04:30:30",25.51,"2019-10-21 04:29:30",81.7,82.4,"2019-10-21 04:21:00",79.8,"2019-10-21 04:00:30",26.73,26.89,"2019-10-21 04:00:30",26.5,"2019-10-21 04:58:30",28.59,28.74,"2019-10-21 04:25:00",28.44,"2019-10-21 04:53:00",29.14,29.21,"2019-10-21 04:00:30",28.96,"2019-10-21 05:00:00",29.69,29.73,"2019-10-21 04:02:30",29.55,"2019-10-21 04:59:30",30,30.04,"2019-10-21 04:07:30",29.91,"2019-10-21 04:08:00",29.75,29.81,"2019-10-21 04:43:30",29.66,"2019-10-21 04:08:30",16.59,16.62,"2019-10-21 04:14:30",16.55,"2019-10-21 04:52:30",6.054,6.067,"2019-10-21 04:24:30",6.044,"2019-10-21 04:58:30",5.113,5.121,"2019-10-21 04:00:30",5.102,"2019-10-21 04:57:30",2.745,2.75,"2019-10-21 04:54:30",2.74,"2019-10-21 04:39:30",15.92,15.94,"2019-10-21 04:08:30",15.91,"2019-10-21 04:00:30",31.73,31.75,"2019-10-21 04:18:00",31.71,"2019-10-21 04:04:00",0.005249216,0,0.737,356.9,30.98,26,1.5,"2019-10-21 04:14:00",0,"2019-10-21 04:39:00",1.338,49.71,30.3,29,4.1,"2019-10-21 04:15:00",0,"2019-10-21 04:48:00",-0.014,0
"2019-10-21 06:00:00",3930,71.14,"2019-10-21 05:18:30",12.62,0.071,"2019-10-21 05:30:30",0,"2019-10-21 05:00:30",1012,25.78,26.24,"2019-10-21 05:15:00",25.31,"2019-10-21 05:39:00",78.96,80.5,"2019-10-21 05:04:30",77.16,"2019-10-21 05:34:00",26.42,26.56,"2019-10-21 05:02:30",26.25,"2019-10-21 06:00:00",28.41,28.54,"2019-10-21 05:16:30",28.22,"2019-10-21 05:53:00",28.96,29.08,"2019-10-21 05:00:30",28.9,"2019-10-21 05:54:30",29.54,29.68,"2019-10-21 05:07:30",29.46,"2019-10-21 05:47:30",30,30.06,"2019-10-21 05:19:00",29.91,"2019-10-21 05:20:30",29.74,29.81,"2019-10-21 05:06:30",29.63,"2019-10-21 05:47:00",16.53,16.58,"2019-10-21 05:00:30",16.49,"2019-10-21 05:59:00",6.04,6.053,"2019-10-21 05:05:30",6.033,"2019-10-21 05:22:00",5.106,5.114,"2019-10-21 05:03:00",5.097,"2019-10-21 05:54:00",2.744,2.749,"2019-10-21 05:10:30",2.74,"2019-10-21 05:02:30",15.93,15.95,"2019-10-21 05:55:00",15.92,"2019-10-21 05:00:30",31.73,31.75,"2019-10-21 05:49:30",31.72,"2019-10-21 05:00:30",0.004856748,0,0.936,351.3,30.55,350,2.3,"2019-10-21 05:29:00",0,"2019-10-21 05:22:00",1.518,43.11,27.61,35,3.5,"2019-10-21 05:10:30",0,"2019-10-21 05:25:00",-0.01,0.016
"2019-10-21 07:00:00",3931,70.85,"2019-10-21 06:54:00",12.59,0.075,"2019-10-21 07:00:00",0,"2019-10-21 06:00:30",1012,26.06,26.37,"2019-10-21 06:15:30",25.57,"2019-10-21 06:59:30",78.2,79.99,"2019-10-21 06:14:30",76.64,"2019-10-21 06:49:00",26.13,26.27,"2019-10-21 06:00:30",26.05,"2019-10-21 06:56:00",28.23,28.35,"2019-10-21 06:05:00",28.05,"2019-10-21 06:49:00",28.81,28.95,"2019-10-21 06:00:30",28.74,"2019-10-21 06:20:30",29.47,29.52,"2019-10-21 06:00:30",29.32,"2019-10-21 06:51:30",29.97,30.03,"2019-10-21 06:00:30",29.85,"2019-10-21 06:41:00",29.73,29.79,"2019-10-21 06:24:30",29.63,"2019-10-21 06:01:00",16.47,16.5,"2019-10-21 06:01:00",16.45,"2019-10-21 06:55:30",6.026,6.036,"2019-10-21 06:05:00",6.016,"2019-10-21 06:30:30",5.1,5.107,"2019-10-21 06:10:00",5.093,"2019-10-21 07:00:00",2.742,2.747,"2019-10-21 06:47:00",2.739,"2019-10-21 06:25:30",15.93,15.95,"2019-10-21 06:40:30",15.92,"2019-10-21 06:19:00",31.74,31.77,"2019-10-21 06:29:00",31.72,"2019-10-21 06:58:00",0.004604913,0,0.633,344.6,48.7,338,1.9,"2019-10-21 06:24:30",0,"2019-10-21 06:04:30",1.19,53.61,38.19,54,3.6,"2019-10-21 06:15:00",0,"2019-10-21 06:09:00",0.012,0.489
"2019-10-21 08:00:00",3932,70.93,"2019-10-21 07:01:00",12.6,0.072,"2019-10-21 07:06:30",0,"2019-10-21 07:00:30",1012,25.76,26.24,"2019-10-21 07:15:30",25.45,"2019-10-21 07:14:30",78.58,80.4,"2019-10-21 07:54:00",76.32,"2019-10-21 07:04:00",25.95,26.09,"2019-10-21 07:01:30",25.71,"2019-10-21 07:57:00",28.07,28.15,"2019-10-21 07:06:30",27.88,"2019-10-21 07:57:00",28.66,28.74,"2019-10-21 07:00:30",28.54,"2019-10-21 07:44:30",29.32,29.5,"2019-10-21 07:00:30",29.28,"2019-10-21 07:05:30",29.87,30,"2019-10-21 07:22:30",29.74,"2019-10-21 07:46:30",29.7,29.86,"2019-10-21 07:04:30",29.59,"2019-10-21 07:58:30",16.41,16.45,"2019-10-21 07:00:30",16.37,"2019-10-21 07:59:30",6.01,6.022,"2019-10-21 07:02:00",6.002,"2019-10-21 07:36:30",5.093,5.097,"2019-10-21 07:07:30",5.088,"2019-10-21 07:36:30",2.741,2.745,"2019-10-21 07:02:00",2.737,"2019-10-21 07:53:30",15.95,15.96,"2019-10-21 07:16:30",15.93,"2019-10-21 07:09:30",31.75,31.77,"2019-10-21 07:19:00",31.72,"2019-10-21 07:14:30",0.02306995,0,0.413,324.3,47.13,13,1.3,"2019-10-21 07:09:00",0,"2019-10-21 07:01:30",0.931,55.74,40.35,33,3.2,"2019-10-21 07:09:00",0,"2019-10-21 07:06:00",0.012,1.373
"2019-10-21 09:00:00",3933,69.86,"2019-10-21 09:00:00",12.59,11.52,"2019-10-21 08:00:30",-0.001,"2019-10-21 08:48:00",1013,25.51,26.38,"2019-10-21 08:58:00",25,"2019-10-21 08:15:30",79.97,83.5,"2019-10-21 09:00:00",78.01,"2019-10-21 08:15:30",25.68,25.86,"2019-10-21 08:59:30",25.66,"2019-10-21 08:05:30",27.87,27.97,"2019-10-21 08:04:00",27.69,"2019-10-21 08:58:30",28.49,28.57,"2019-10-21 08:01:30",28.33,"2019-10-21 08:59:30",29.29,29.32,"2019-10-21 08:00:30",29.13,"2019-10-21 08:56:00",29.79,29.87,"2019-10-21 08:04:30",29.7,"2019-10-21 08:24:30",29.63,29.76,"2019-10-21 08:02:30",29.54,"2019-10-21 08:46:30",16.36,16.39,"2019-10-21 08:02:30",16.34,"2019-10-21 08:57:00",5.998,6.008,"2019-10-21 08:01:30",5.988,"2019-10-21 08:39:30",5.091,5.097,"2019-10-21 08:42:00",5.086,"2019-10-21 08:26:00",2.736,2.74,"2019-10-21 08:05:00",2.732,"2019-10-21 08:51:00",15.95,15.97,"2019-10-21 08:30:30",15.94,"2019-10-21 08:03:00",31.75,31.77,"2019-10-21 08:52:30",31.73,"2019-10-21 08:05:00",0.6644819,0,0.419,325.9,44.82,9,1.6,"2019-10-21 08:51:30",0,"2019-10-21 08:06:30",0.83,43.58,36.14,12,3.5,"2019-10-21 08:58:30",0,"2019-10-21 08:13:00",0.14,2.216
"2019-10-21 10:00:00",3934,67.6,"2019-10-21 10:00:00",12.63,12.3,"2019-10-21 09:11:00",-0.001,"2019-10-21 09:00:30",1014,26.12,26.99,"2019-10-21 09:59:00",25.57,"2019-10-21 09:28:30",83.1,85.5,"2019-10-21 09:19:30",79.38,"2019-10-21 09:59:30",26.02,26.27,"2019-10-21 09:58:30",25.84,"2019-10-21 09:00:30",27.72,27.79,"2019-10-21 09:05:00",27.62,"2019-10-21 09:43:30",28.34,28.39,"2019-10-21 09:00:30",28.31,"2019-10-21 09:50:30",29.14,29.3,"2019-10-21 09:01:00",29.07,"2019-10-21 09:23:30",29.78,29.82,"2019-10-21 09:02:00",29.68,"2019-10-21 09:14:00",29.59,29.71,"2019-10-21 09:00:30",29.5,"2019-10-21 09:22:00",16.35,16.37,"2019-10-21 09:55:00",16.33,"2019-10-21 09:01:00",5.985,5.997,"2019-10-21 09:12:00",5.974,"2019-10-21 09:56:00",5.084,5.093,"2019-10-21 09:00:30",5.076,"2019-10-21 09:56:00",2.736,2.739,"2019-10-21 09:02:00",2.732,"2019-10-21 09:02:30",15.95,15.97,"2019-10-21 09:07:00",15.94,"2019-10-21 09:53:00",31.76,31.77,"2019-10-21 09:08:30",31.74,"2019-10-21 09:44:00",1.475575,0,0.608,349.1,54.89,148,2.7,"2019-10-21 09:00:30",0,"2019-10-21 09:17:00",1.095,47.96,43.84,136,3.1,"2019-10-21 09:03:00",0,"2019-10-21 09:32:30",0.296,2.89
"2019-10-21 11:00:00",3935,60.22,"2019-10-21 11:00:00",12.87,15.07,"2019-10-21 10:36:00",0.255,"2019-10-21 10:00:30",1014,27.23,27.99,"2019-10-21 10:59:30",26.25,"2019-10-21 10:01:30",72.74,79.87,"2019-10-21 10:04:30",66.79,"2019-10-21 10:56:30",26.73,27.32,"2019-10-21 10:59:30",26.27,"2019-10-21 10:00:30",27.72,27.73,"2019-10-21 10:00:30",27.65,"2019-10-21 10:05:30",28.26,28.37,"2019-10-21 10:17:30",28.13,"2019-10-21 10:55:00",29.09,29.11,"2019-10-21 10:00:30",28.98,"2019-10-21 10:57:00",29.73,29.82,"2019-10-21 10:04:00",29.58,"2019-10-21 10:56:30",29.56,29.63,"2019-10-21 10:02:30",29.52,"2019-10-21 10:07:30",16.38,16.41,"2019-10-21 10:44:30",16.35,"2019-10-21 10:02:30",5.97,5.98,"2019-10-21 10:10:30",5.963,"2019-10-21 10:41:30",5.076,5.086,"2019-10-21 10:20:30",5.071,"2019-10-21 10:27:30",2.731,2.737,"2019-10-21 10:02:00",2.727,"2019-10-21 10:46:30",15.95,15.96,"2019-10-21 10:42:00",15.94,"2019-10-21 10:10:00",31.75,31.77,"2019-10-21 10:04:30",31.73,"2019-10-21 10:33:00",5.211478,0,0.581,153.1,82.9,359,2.3,"2019-10-21 10:17:00",0,"2019-10-21 10:01:30",0.893,110.3,49.85,17,2.6,"2019-10-21 10:16:00",0,"2019-10-21 10:07:30",1.052,3.372
"2019-10-21 12:00:00",3936,45.95,"2019-10-21 11:51:30",13.21,18.8,"2019-10-21 11:02:00",0.247,"2019-10-21 11:54:30",1015,29.57,31.05,"2019-10-21 11:46:00",28.06,"2019-10-21 11:01:00",60.94,66.99,"2019-10-21 11:01:00",55.71,"2019-10-21 11:46:30",28.32,29.68,"2019-10-21 11:59:30",27.3,"2019-10-21 11:00:30",27.82,27.97,"2019-10-21 11:50:00",27.67,"2019-10-21 11:03:30",28.14,28.21,"2019-10-21 11:05:30",28.13,"2019-10-21 11:01:30",28.93,29.05,"2019-10-21 11:00:30",28.9,"2019-10-21 11:03:00",29.62,29.72,"2019-10-21 11:02:00",29.53,"2019-10-21 11:54:00",29.57,29.68,"2019-10-21 11:53:00",29.5,"2019-10-21 11:47:00",16.44,16.51,"2019-10-21 11:54:00",16.39,"2019-10-21 11:03:00",5.951,5.969,"2019-10-21 11:03:30",5.933,"2019-10-21 11:55:30",5.068,5.076,"2019-10-21 11:00:30",5.057,"2019-10-21 11:56:30",2.729,2.734,"2019-10-21 11:14:00",2.724,"2019-10-21 11:56:30",15.93,15.96,"2019-10-21 11:02:00",15.9,"2019-10-21 11:57:00",31.72,31.75,"2019-10-21 11:00:30",31.7,"2019-10-21 11:40:30",14.18619,0,0.917,31.01,73.82,197,2.5,"2019-10-21 11:59:30",0,"2019-10-21 11:03:30",1.316,73.14,47.16,90,4.1,"2019-10-21 11:52:00",0,"2019-10-21 11:04:30",2.99,3.586
"2019-10-21 13:00:00",3937,46.97,"2019-10-21 12:59:30",13.14,19.13,"2019-10-21 12:41:30",0.224,"2019-10-21 12:41:30",1014,30.14,30.65,"2019-10-21 12:04:00",29.63,"2019-10-21 12:33:00",57.66,61.26,"2019-10-21 12:28:30",54.74,"2019-10-21 12:54:00",30.72,31.91,"2019-10-21 12:59:30",29.64,"2019-10-21 12:01:30",28.25,28.55,"2019-10-21 12:59:00",27.91,"2019-10-21 12:01:00",28.15,28.26,"2019-10-21 12:55:30",28.13,"2019-10-21 12:00:30",28.9,28.92,"2019-10-21 12:10:30",28.87,"2019-10-21 12:58:00",29.58,29.61,"2019-10-21 12:04:00",29.51,"2019-10-21 12:01:30",29.56,29.65,"2019-10-21 12:09:30",29.5,"2019-10-21 12:36:30",16.55,16.59,"2019-10-21 12:56:00",16.5,"2019-10-21 12:00:30",5.924,5.935,"2019-10-21 12:00:30",5.908,"2019-10-21 12:53:00",5.058,5.062,"2019-10-21 12:00:30",5.052,"2019-10-21 12:59:30",2.723,2.727,"2019-10-21 12:01:00",2.719,"2019-10-21 12:51:00",15.89,15.92,"2019-10-21 12:01:30",15.86,"2019-10-21 12:56:30",31.69,31.71,"2019-10-21 12:01:00",31.66,"2019-10-21 12:52:30",17.91591,0,0.817,60.01,83.1,161,2.6,"2019-10-21 12:05:00",0,"2019-10-21 12:04:00",1.348,85,44.21,143,4.7,"2019-10-21 12:19:00",0,"2019-10-21 12:09:00",3.822,3.517
"2019-10-21 14:00:00",3938,46.93,"2019-10-21 13:02:00",13.15,19.27,"2019-10-21 13:58:00",0.208,"2019-10-21 13:58:00",1014,29.86,31.03,"2019-10-21 13:28:00",29.24,"2019-10-21 13:44:00",61.47,67.44,"2019-10-21 14:00:00",54.28,"2019-10-21 13:02:30",33.62,35.13,"2019-10-21 14:00:00",32.03,"2019-10-21 13:00:30",28.96,29.48,"2019-10-21 13:58:30",28.51,"2019-10-21 13:01:00",28.32,28.39,"2019-10-21 13:58:00",28.13,"2019-10-21 13:03:00",28.9,28.9,"2019-10-21 13:00:30",28.87,"2019-10-21 13:06:00",29.59,29.63,"2019-10-21 13:01:30",29.51,"2019-10-21 13:59:00",29.54,29.6,"2019-10-21 13:06:30",29.42,"2019-10-21 13:53:30",16.63,16.69,"2019-10-21 14:00:00",16.57,"2019-10-21 13:00:30",5.895,5.919,"2019-10-21 13:03:00",5.877,"2019-10-21 13:59:30",5.05,5.057,"2019-10-21 13:00:30",5.045,"2019-10-21 13:07:30",2.718,2.721,"2019-10-21 13:01:00",2.716,"2019-10-21 13:31:30",15.83,15.86,"2019-10-21 13:01:30",15.8,"2019-10-21 13:56:00",31.64,31.68,"2019-10-21 13:01:00",31.62,"2019-10-21 13:58:30",23.88756,0,1.037,121.2,52.5,149,2.9,"2019-10-21 13:09:00",0,"2019-10-21 13:24:00",1.537,123.6,49.29,179,4.1,"2019-10-21 13:54:00",0,"2019-10-21 13:33:00",5.054,3.158
"2019-10-21 15:00:00",3939,50.41,"2019-10-21 14:01:00",13.14,19.14,"2019-10-21 14:12:00",0.227,"2019-10-21 14:12:00",1013,29.98,30.79,"2019-10-21 14:12:00",29.24,"2019-10-21 14:24:30",65.37,69.2,"2019-10-21 14:57:30",62.08,"2019-10-21 14:20:30",36.25,37.24,"2019-10-21 14:59:00",35.11,"2019-10-21 14:00:30",29.99,30.53,"2019-10-21 14:57:00",29.43,"2019-10-21 14:01:30",28.62,28.85,"2019-10-21 14:59:00",28.33,"2019-10-21 14:01:30",28.9,28.95,"2019-10-21 14:54:30",28.86,"2019-10-21 14:32:00",29.58,29.61,"2019-10-21 14:03:00",29.49,"2019-10-21 14:30:30",29.47,29.6,"2019-10-21 14:28:00",29.35,"2019-10-21 14:59:00",16.66,16.69,"2019-10-21 14:04:30",16.61,"2019-10-21 14:59:00",5.873,5.888,"2019-10-21 14:01:00",5.858,"2019-10-21 14:53:00",5.051,5.062,"2019-10-21 15:00:00",5.045,"2019-10-21 14:10:30",2.716,2.718,"2019-10-21 14:01:00",2.714,"2019-10-21 14:00:30",15.78,15.81,"2019-10-21 14:05:30",15.76,"2019-10-21 14:52:30",31.63,31.65,"2019-10-21 14:33:00",31.6,"2019-10-21 14:30:00",23.29025,0,0.919,86.4,77.08,76,3.1,"2019-10-21 14:22:30",0,"2019-10-21 14:09:00",1.332,92.4,54.49,6,4.1,"2019-10-21 14:12:30",0,"2019-10-21 14:29:00",4.953,2.553
"2019-10-21 16:00:00",3940,56.76,"2019-10-21 15:15:30",13.17,19.31,"2019-10-21 15:10:00",0.245,"2019-10-21 15:00:30",1012,29.89,30.95,"2019-10-21 15:46:30",29.11,"2019-10-21 15:34:00",66.78,69.9,"2019-10-21 15:28:30",63.49,"2019-10-21 15:10:00",37.92,38.48,"2019-10-21 15:53:30",37.22,"2019-10-21 15:00:30",31.08,31.58,"2019-10-21 16:00:00",30.47,"2019-10-21 15:00:30",29.11,29.36,"2019-10-21 15:51:30",28.85,"2019-10-21 15:02:00",29.03,29.13,"2019-10-21 15:59:00",28.88,"2019-10-21 15:09:00",29.57,29.61,"2019-10-21 15:03:00",29.49,"2019-10-21 15:56:30",29.41,29.5,"2019-10-21 15:01:00",29.33,"2019-10-21 15:45:30",16.55,16.62,"2019-10-21 15:01:00",16.47,"2019-10-21 15:59:30",5.848,5.872,"2019-10-21 15:01:30",5.833,"2019-10-21 15:51:00",5.059,5.069,"2019-10-21 15:45:00",5.05,"2019-10-21 15:07:00",2.716,2.719,"2019-10-21 15:09:00",2.713,"2019-10-21 15:18:30",15.75,15.78,"2019-10-21 15:02:30",15.74,"2019-10-21 15:53:30",31.61,31.63,"2019-10-21 15:00:30",31.59,"2019-10-21 15:46:00",22.27482,0,1.061,67.34,72.35,359,2.7,"2019-10-21 15:38:00",0,"2019-10-21 15:12:00",1.511,91.3,49.37,73,4.2,"2019-10-21 15:57:00",0,"2019-10-21 15:03:30",4.709,1.773
"2019-10-21 17:00:00",3941,55.92,"2019-10-21 16:58:00",13.17,19.51,"2019-10-21 16:27:30",0.154,"2019-10-21 16:40:00",1011,30.29,30.96,"2019-10-21 16:54:30",29.7,"2019-10-21 16:36:30",64.8,68.32,"2019-10-21 16:10:00",63.07,"2019-10-21 16:15:00",38.67,38.78,"2019-10-21 16:36:00",38.46,"2019-10-21 16:04:00",32.04,32.47,"2019-10-21 17:00:00",31.51,"2019-10-21 16:00:30",29.67,29.98,"2019-10-21 16:55:00",29.36,"2019-10-21 16:00:30",29.23,29.34,"2019-10-21 16:59:00",29.09,"2019-10-21 16:04:00",29.58,29.61,"2019-10-21 16:07:30",29.51,"2019-10-21 16:54:00",29.38,29.47,"2019-10-21 16:13:00",29.31,"2019-10-21 16:44:30",16.36,16.48,"2019-10-21 16:01:00",16.23,"2019-10-21 16:59:30",5.817,5.836,"2019-10-21 16:01:30",5.798,"2019-10-21 16:59:00",5.074,5.083,"2019-10-21 16:48:00",5.064,"2019-10-21 16:11:30",2.72,2.726,"2019-10-21 16:57:30",2.716,"2019-10-21 16:24:00",15.75,15.76,"2019-10-21 16:58:00",15.74,"2019-10-21 16:04:30",31.61,31.62,"2019-10-21 16:17:30",31.58,"2019-10-21 16:42:30",18.8851,0,1.057,32.02,79.41,343,2.6,"2019-10-21 16:52:00",0,"2019-10-21 16:05:00",1.627,84,54.18,347,4.4,"2019-10-21 16:59:30",0,"2019-10-21 16:05:00",4.011,0.893
"2019-10-21 18:00:00",3942,55.15,"2019-10-21 17:38:00",13.12,18.04,"2019-10-21 17:50:30",0.211,"2019-10-21 17:00:30",1011,30.27,31.18,"2019-10-21 17:07:00",29.56,"2019-10-21 17:58:00",64.84,68.67,"2019-10-21 17:19:30",62.16,"2019-10-21 17:39:30",38.36,38.68,"2019-10-21 17:01:00",37.86,"2019-10-21 17:58:00",32.73,32.95,"2019-10-21 17:51:30",32.46,"2019-10-21 17:03:00",30.21,30.51,"2019-10-21 17:59:00",29.96,"2019-10-21 17:01:00",29.5,29.73,"2019-10-21 17:56:30",29.3,"2019-10-21 17:01:30",29.6,29.66,"2019-10-21 17:58:00",29.51,"2019-10-21 17:55:00",29.39,29.5,"2019-10-21 17:11:00",29.31,"2019-10-21 17:17:00",16.08,16.23,"2019-10-21 17:00:30",15.92,"2019-10-21 18:00:00",5.786,5.803,"2019-10-21 17:01:30",5.768,"2019-10-21 17:56:30",5.094,5.109,"2019-10-21 17:55:00",5.081,"2019-10-21 17:00:30",2.728,2.734,"2019-10-21 17:49:00",2.722,"2019-10-21 17:08:30",15.77,15.8,"2019-10-21 17:54:30",15.75,"2019-10-21 17:00:30",31.61,31.62,"2019-10-21 17:28:30",31.58,"2019-10-21 17:19:00",14.15131,0,0.897,15.17,69,143,2.4,"2019-10-21 17:42:30",0,"2019-10-21 17:06:00",1.613,64.87,40.96,29,5.1,"2019-10-21 17:46:00",0,"2019-10-21 17:04:00",3.012,0.127
"2019-10-21 19:00:00",3943,56.05,"2019-10-21 18:01:00",13.17,19.69,"2019-10-21 18:59:30",0.205,"2019-10-21 18:12:30",1011,29.83,30.26,"2019-10-21 18:15:30",29.49,"2019-10-21 18:37:30",65.11,67.2,"2019-10-21 18:49:30",62.63,"2019-10-21 18:36:00",37,37.86,"2019-10-21 18:00:30",36.01,"2019-10-21 18:58:30",33.02,33.16,"2019-10-21 18:54:30",32.88,"2019-10-21 18:09:00",30.7,30.95,"2019-10-21 18:59:30",30.41,"2019-10-21 18:01:00",29.8,29.94,"2019-10-21 18:41:30",29.68,"2019-10-21 18:00:30",29.74,29.82,"2019-10-21 18:33:00",29.59,"2019-10-21 18:01:30",29.42,29.58,"2019-10-21 18:52:00",29.33,"2019-10-21 18:09:00",15.74,15.92,"2019-10-21 18:03:00",15.57,"2019-10-21 19:00:00",5.76,5.776,"2019-10-21 18:01:30",5.74,"2019-10-21 18:59:30",5.112,5.128,"2019-10-21 18:59:00",5.1,"2019-10-21 18:06:00",2.736,2.744,"2019-10-21 19:00:00",2.729,"2019-10-21 18:05:30",15.8,15.83,"2019-10-21 18:58:30",15.78,"2019-10-21 18:10:30",31.63,31.65,"2019-10-21 18:50:30",31.6,"2019-10-21 18:18:30",8.472028,0,1.298,2.159,38.29,44,2.9,"2019-10-21 18:34:00",0,"2019-10-21 18:23:30",1.952,45.79,31.94,42,5.3,"2019-10-21 19:00:00",0.3,"2019-10-21 18:56:30",0.871,0
"2019-10-21 20:00:00",3944,58.48,"2019-10-21 19:00:30",12.89,12.24,"2019-10-21 20:00:00",-0.002,"2019-10-21 19:50:30",1011,28.51,29.32,"2019-10-21 19:00:30",27.84,"2019-10-21 20:00:00",67.83,70.7,"2019-10-21 19:58:30",65.69,"2019-10-21 19:03:00",34.81,36.03,"2019-10-21 19:02:00",33.48,"2019-10-21 20:00:00",32.95,33.09,"2019-10-21 19:02:30",32.77,"2019-10-21 20:00:00",31.04,31.21,"2019-10-21 19:49:00",30.85,"2019-10-21 19:03:00",30.09,30.25,"2019-10-21 20:00:00",29.93,"2019-10-21 19:03:30",29.84,30.01,"2019-10-21 19:57:30",29.68,"2019-10-21 19:09:30",29.52,29.63,"2019-10-21 19:53:30",29.35,"2019-10-21 19:10:30",15.38,15.57,"2019-10-21 19:00:30",15.19,"2019-10-21 20:00:00",5.734,5.748,"2019-10-21 19:01:30",5.719,"2019-10-21 19:54:00",5.131,5.143,"2019-10-21 19:44:30",5.117,"2019-10-21 19:06:00",2.748,2.76,"2019-10-21 19:51:00",2.74,"2019-10-21 19:15:00",15.86,15.89,"2019-10-21 19:57:30",15.82,"2019-10-21 19:00:30",31.64,31.67,"2019-10-21 19:30:00",31.62,"2019-10-21 19:13:30",2.260601,0,1.197,358.7,36.34,335,3,"2019-10-21 19:03:30",0,"2019-10-21 19:46:30",1.876,43.72,34.4,45,4.7,"2019-10-21 19:12:00",0,"2019-10-21 19:04:30",0.23,0
"2019-10-21 21:00:00",3945,66.65,"2019-10-21 20:00:30",12.79,0.08,"2019-10-21 21:00:00",0,"2019-10-21 20:00:30",1011,27.19,27.75,"2019-10-21 20:35:30",26.77,"2019-10-21 20:29:00",74.86,78.68,"2019-10-21 21:00:00",68.7,"2019-10-21 20:01:30",32.31,33.48,"2019-10-21 20:02:00",31.26,"2019-10-21 21:00:00",32.52,32.83,"2019-10-21 20:02:00",32.18,"2019-10-21 21:00:00",31.19,31.23,"2019-10-21 20:31:30",31.13,"2019-10-21 20:24:30",30.34,30.52,"2019-10-21 20:58:00",30.16,"2019-10-21 20:02:00",30,30.06,"2019-10-21 20:55:30",29.89,"2019-10-21 20:53:30",29.55,29.6,"2019-10-21 20:13:00",29.5,"2019-10-21 20:01:30",15.04,15.19,"2019-10-21 20:00:30",14.9,"2019-10-21 21:00:00",5.707,5.729,"2019-10-21 20:01:30",5.689,"2019-10-21 20:58:00",5.144,5.152,"2019-10-21 20:47:00",5.136,"2019-10-21 20:01:00",2.759,2.767,"2019-10-21 20:43:30",2.752,"2019-10-21 20:07:30",15.91,15.95,"2019-10-21 20:56:30",15.87,"2019-10-21 20:03:30",31.68,31.71,"2019-10-21 20:57:30",31.65,"2019-10-21 20:00:30",0.05680336,0,1.159,359.6,31.29,25,3.1,"2019-10-21 20:47:00",0,"2019-10-21 20:03:00",1.907,40.19,23.13,54,5.4,"2019-10-21 20:40:30",0,"2019-10-21 20:31:00",0.002,0
"2019-10-21 22:00:00",3946,72.49,"2019-10-21 21:01:30",12.75,0.071,"2019-10-21 21:56:30",0,"2019-10-21 21:00:30",1012,26.76,27.28,"2019-10-21 21:30:30",26.33,"2019-10-21 21:28:00",78.73,80.9,"2019-10-21 21:35:00",76.14,"2019-10-21 21:15:30",30.55,31.26,"2019-10-21 21:02:30",29.95,"2019-10-21 22:00:00",31.91,32.23,"2019-10-21 21:01:30",31.56,"2019-10-21 22:00:00",31.19,31.23,"2019-10-21 21:15:30",31.11,"2019-10-21 21:40:30",30.51,30.57,"2019-10-21 21:07:00",30.43,"2019-10-21 21:02:30",30.16,30.25,"2019-10-21 21:52:00",29.95,"2019-10-21 21:02:00",29.57,29.68,"2019-10-21 21:56:00",29.52,"2019-10-21 21:05:00",14.8,14.9,"2019-10-21 21:00:30",14.69,"2019-10-21 21:59:00",5.673,5.691,"2019-10-21 21:00:30",5.654,"2019-10-21 21:58:00",5.146,5.152,"2019-10-21 21:12:00",5.14,"2019-10-21 21:52:00",2.768,2.777,"2019-10-21 21:53:30",2.76,"2019-10-21 21:07:30",15.95,15.97,"2019-10-21 21:49:00",15.93,"2019-10-21 21:02:00",31.71,31.74,"2019-10-21 21:57:30",31.69,"2019-10-21 21:03:00",0.006031904,0,1.166,354.9,36.61,29,3,"2019-10-21 21:01:00",0,"2019-10-21 21:27:30",1.868,38.81,29.07,36,3.8,"2019-10-21 21:46:00",0,"2019-10-21 21:00:30",-0.006,0
"2019-10-21 23:00:00",3947,72.23,"2019-10-21 22:59:30",12.72,0.069,"2019-10-21 23:00:00",0,"2019-10-21 22:00:30",1013,26.21,26.33,"2019-10-21 22:22:00",26.01,"2019-10-21 22:58:00",79.12,81.7,"2019-10-21 22:50:30",76.5,"2019-10-21 22:17:30",29.48,29.98,"2019-10-21 22:00:30",29.02,"2019-10-21 22:59:30",31.32,31.58,"2019-10-21 22:00:30",31.09,"2019-10-21 22:48:30",31.05,31.21,"2019-10-21 22:02:00",30.92,"2019-10-21 22:54:00",30.57,30.69,"2019-10-21 22:47:30",30.45,"2019-10-21 22:01:30",30.25,30.42,"2019-10-21 22:55:30",30.13,"2019-10-21 22:17:30",29.73,29.83,"2019-10-21 22:35:00",29.58,"2019-10-21 22:23:30",14.62,14.71,"2019-10-21 22:00:30",14.54,"2019-10-21 22:59:30",5.642,5.662,"2019-10-21 22:01:00",5.627,"2019-10-21 22:55:00",5.142,5.15,"2019-10-21 22:30:30",5.136,"2019-10-21 22:26:30",2.775,2.782,"2019-10-21 22:53:00",2.77,"2019-10-21 22:13:30",15.99,16.02,"2019-10-21 22:54:30",15.97,"2019-10-21 22:00:30",31.72,31.74,"2019-10-21 22:01:00",31.71,"2019-10-21 22:03:00",0.005625736,0,1.047,355.5,31.86,278,2.8,"2019-10-21 22:13:30",0,"2019-10-21 22:05:30",1.813,34.49,29.95,96,4.8,"2019-10-21 22:09:00",0.3,"2019-10-21 22:16:00",-0.008,0
"2019-10-22 00:00:00",3948,72.15,"2019-10-21 23:17:00",12.72,0.069,"2019-10-21 23:14:30",0,"2019-10-21 23:00:30",1013,26.18,27.09,"2019-10-21 23:10:30",25.82,"2019-10-21 23:54:30",80,81.2,"2019-10-21 23:35:30",78.46,"2019-10-21 23:02:00",28.74,29.14,"2019-10-21 23:03:00",28.43,"2019-10-21 23:47:00",30.82,31.09,"2019-10-21 23:00:30",30.58,"2019-10-21 23:58:30",30.85,31,"2019-10-21 23:02:00",30.74,"2019-10-21 23:43:00",30.6,30.71,"2019-10-21 23:03:00",30.5,"2019-10-21 23:55:00",30.38,30.45,"2019-10-21 23:17:00",30.24,"2019-10-21 23:00:30",29.76,29.84,"2019-10-22 00:00:00",29.66,"2019-10-21 23:34:30",14.49,14.55,"2019-10-21 23:01:00",14.42,"2019-10-21 23:58:00",5.615,5.629,"2019-10-21 23:05:30",5.603,"2019-10-21 23:51:30",5.133,5.14,"2019-10-21 23:13:00",5.124,"2019-10-21 23:55:30",2.78,2.786,"2019-10-21 23:41:30",2.773,"2019-10-21 23:11:30",16.01,16.03,"2019-10-21 23:59:30",15.99,"2019-10-21 23:00:30",31.75,31.78,"2019-10-21 23:57:30",31.73,"2019-10-21 23:04:30",0.005364993,0,0.982,354.8,24.95,25,3,"2019-10-21 23:41:30",0,"2019-10-21 23:03:00",1.66,33.05,26.29,33,4.2,"2019-10-21 23:07:00",0,"2019-10-21 23:16:00",-0.01,0
"2019-10-22 01:00:00",3949,71.44,"2019-10-22 00:53:30",12.71,0.069,"2019-10-22 00:59:30",0,"2019-10-22 00:00:30",1013,26.61,27.11,"2019-10-22 00:45:30",25.82,"2019-10-22 00:04:30",80.5,82,"2019-10-22 00:20:30",78.72,"2019-10-22 00:03:30",28.17,28.5,"2019-10-22 00:01:00",27.92,"2019-10-22 00:58:30",30.38,30.59,"2019-10-22 00:02:30",30.19,"2019-10-22 00:59:00",30.66,30.8,"2019-10-22 00:01:30",30.54,"2019-10-22 01:00:00",30.53,30.65,"2019-10-22 00:05:30",30.45,"2019-10-22 00:25:00",30.41,30.45,"2019-10-22 00:00:30",30.33,"2019-10-22 00:15:00",29.86,29.99,"2019-10-22 00:48:30",29.74,"2019-10-22 00:10:30",14.38,14.43,"2019-10-22 00:00:30",14.33,"2019-10-22 00:59:30",5.593,5.608,"2019-10-22 00:00:30",5.578,"2019-10-22 00:56:30",5.122,5.131,"2019-10-22 00:21:30",5.112,"2019-10-22 00:55:00",2.782,2.786,"2019-10-22 00:09:00",2.777,"2019-10-22 00:01:30",16.04,16.06,"2019-10-22 00:37:30",16.02,"2019-10-22 00:00:30",31.77,31.79,"2019-10-22 00:55:30",31.75,"2019-10-22 00:19:30",0.005019659,0,0.95,352.1,28.81,6,2.4,"2019-10-22 00:34:00",0,"2019-10-22 00:13:00",1.812,30.33,24.24,15,4.4,"2019-10-22 00:41:00",0,"2019-10-22 00:13:00",-0.01,0
"2019-10-22 02:00:00",3950,71.31,"2019-10-22 01:31:30",12.7,0.068,"2019-10-22 01:32:30",0,"2019-10-22 01:00:30",1013,26.72,28.12,"2019-10-22 01:35:30",25.86,"2019-10-22 01:11:00",80.6,83,"2019-10-22 01:37:00",78.17,"2019-10-22 01:04:00",27.74,27.96,"2019-10-22 01:02:00",27.46,"2019-10-22 01:59:30",30,30.21,"2019-10-22 01:00:30",29.85,"2019-10-22 01:43:30",30.41,30.59,"2019-10-22 01:07:00",30.29,"2019-10-22 01:59:30",30.51,30.57,"2019-10-22 01:21:30",30.4,"2019-10-22 01:49:00",30.4,30.48,"2019-10-22 01:34:00",30.33,"2019-10-22 01:22:00",29.95,30.04,"2019-10-22 01:13:00",29.85,"2019-10-22 01:00:30",14.29,14.34,"2019-10-22 01:00:30",14.24,"2019-10-22 01:59:00",5.575,5.586,"2019-10-22 01:06:30",5.562,"2019-10-22 01:59:30",5.113,5.124,"2019-10-22 01:13:00",5.102,"2019-10-22 01:54:00",2.78,2.785,"2019-10-22 01:06:00",2.775,"2019-10-22 01:45:30",16.06,16.08,"2019-10-22 01:58:30",16.05,"2019-10-22 01:03:00",31.78,31.8,"2019-10-22 01:59:00",31.75,"2019-10-22 01:11:00",0.004829787,0,1.01,352.6,34.14,333,3.1,"2019-10-22 01:33:00",0,"2019-10-22 01:08:00",1.732,30.33,26.55,47,4.2,"2019-10-22 01:05:00",0,"2019-10-22 01:50:00",-0.009,0
"2019-10-22 03:00:00",3951,71.34,"2019-10-22 02:01:30",12.68,0.067,"2019-10-22 02:28:00",0,"2019-10-22 02:00:30",1012,26.53,27.69,"2019-10-22 02:05:30",25.57,"2019-10-22 02:45:00",81.1,83.9,"2019-10-22 02:52:30",78.6,"2019-10-22 02:31:30",27.32,27.53,"2019-10-22 02:02:00",27.07,"2019-10-22 02:58:00",29.7,29.93,"2019-10-22 02:00:30",29.49,"2019-10-22 02:59:30",30.18,30.36,"2019-10-22 02:00:30",30,"2019-10-22 02:57:00",30.43,30.55,"2019-10-22 02:05:00",30.28,"2019-10-22 02:51:00",30.41,30.46,"2019-10-22 02:40:00",30.33,"2019-10-22 02:35:30",29.96,30.04,"2019-10-22 02:58:00",29.87,"2019-10-22 02:30:30",14.21,14.25,"2019-10-22 02:00:30",14.17,"2019-10-22 02:50:30",5.556,5.568,"2019-10-22 02:02:30",5.538,"2019-10-22 02:48:30",5.104,5.112,"2019-10-22 02:07:00",5.097,"2019-10-22 02:34:30",2.779,2.783,"2019-10-22 02:11:30",2.772,"2019-10-22 02:30:30",16.07,16.09,"2019-10-22 02:46:00",16.06,"2019-10-22 02:13:30",31.79,31.81,"2019-10-22 02:38:00",31.77,"2019-10-22 02:00:30",0.004690071,0,0.712,353.1,28.67,272,2.5,"2019-10-22 02:35:00",0,"2019-10-22 02:13:30",1.413,34.01,25.85,56,4.9,"2019-10-22 02:01:30",0,"2019-10-22 02:02:30",-0.014,0
"2019-10-22 04:00:00",3952,68.86,"2019-10-22 04:00:00",12.63,0.086,"2019-10-22 03:00:30",0,"2019-10-22 03:00:30",1012,28,30.21,"2019-10-22 03:14:00",26.07,"2019-10-22 03:49:30",83.2,87.1,"2019-10-22 03:05:00",78.44,"2019-10-22 03:47:30",27.19,27.3,"2019-10-22 03:32:30",27.07,"2019-10-22 03:17:30",29.38,29.57,"2019-10-22 03:13:30",29.23,"2019-10-22 03:50:30",29.96,30.08,"2019-10-22 03:01:00",29.82,"2019-10-22 03:56:30",30.3,30.39,"2019-10-22 03:07:30",30.19,"2019-10-22 03:44:30",30.41,30.46,"2019-10-22 03:02:00",30.33,"2019-10-22 03:13:00",29.96,30.04,"2019-10-22 03:58:30",29.87,"2019-10-22 03:56:00",14.15,14.18,"2019-10-22 03:01:00",14.14,"2019-10-22 03:40:30",5.542,5.554,"2019-10-22 03:01:30",5.53,"2019-10-22 03:57:00",5.094,5.105,"2019-10-22 03:01:00",5.083,"2019-10-22 03:58:30",2.777,2.783,"2019-10-22 03:02:00",2.772,"2019-10-22 03:39:30",16.08,16.1,"2019-10-22 03:36:30",16.07,"2019-10-22 03:00:30",31.81,31.83,"2019-10-22 03:57:30",31.79,"2019-10-22 03:00:30",0.004500176,0,0.693,350.9,27.4,86,1.8,"2019-10-22 03:51:00",0,"2019-10-22 03:01:00",1.157,35.4,31.21,45,3.3,"2019-10-22 03:46:30",0,"2019-10-22 03:17:00",-0.012,0
"2019-10-22 05:00:00",3953,68.69,"2019-10-22 04:11:30",12.66,0.068,"2019-10-22 04:46:30",0,"2019-10-22 04:00:30",1012,28.21,29.85,"2019-10-22 04:45:30",25.92,"2019-10-22 04:47:30",82.6,84.7,"2019-10-22 04:49:30",78.94,"2019-10-22 04:01:00",27.23,27.3,"2019-10-22 04:00:30",26.99,"2019-10-22 05:00:00",29.2,29.33,"2019-10-22 04:04:30",29.04,"2019-10-22 04:48:30",29.77,29.9,"2019-10-22 04:03:00",29.62,"2019-10-22 05:00:00",30.17,30.34,"2019-10-22 04:01:00",30.07,"2019-10-22 04:45:30",30.41,30.45,"2019-10-22 04:00:30",30.33,"2019-10-22 04:06:00",29.97,30.04,"2019-10-22 04:02:30",29.87,"2019-10-22 04:14:00",14.12,14.14,"2019-10-22 04:02:30",14.07,"2019-10-22 05:00:00",5.528,5.538,"2019-10-22 04:00:30",5.52,"2019-10-22 04:36:00",5.084,5.093,"2019-10-22 04:06:30",5.074,"2019-10-22 04:54:00",2.775,2.78,"2019-10-22 04:18:00",2.772,"2019-10-22 04:20:00",16.09,16.1,"2019-10-22 04:34:00",16.08,"2019-10-22 04:04:00",31.82,31.84,"2019-10-22 04:08:30",31.81,"2019-10-22 04:04:30",0.004419429,0,0.703,349.4,24.3,357,2.2,"2019-10-22 04:11:30",0,"2019-10-22 04:07:00",1.226,26.53,25.35,7,2.9,"2019-10-22 04:02:30",0.3,"2019-10-22 04:22:00",-0.012,0
"2019-10-22 06:00:00",3954,70.42,"2019-10-22 05:02:30",12.64,0.069,"2019-10-22 05:01:00",0,"2019-10-22 05:00:30",1012,27.43,29.29,"2019-10-22 05:00:30",25.95,"2019-10-22 06:00:00",86.6,88.6,"2019-10-22 05:58:00",83.2,"2019-10-22 05:01:00",26.78,27.07,"2019-10-22 05:00:30",26.5,"2019-10-22 06:00:00",28.99,29.16,"2019-10-22 05:15:30",28.82,"2019-10-22 05:40:00",29.58,29.72,"2019-10-22 05:00:30",29.49,"2019-10-22 05:55:30",30.11,30.15,"2019-10-22 05:02:00",30.01,"2019-10-22 05:55:00",30.4,30.45,"2019-10-22 05:01:30",30.33,"2019-10-22 05:11:00",29.96,30.04,"2019-10-22 05:02:00",29.91,"2019-10-22 05:00:30",14.05,14.09,"2019-10-22 05:02:00",14.01,"2019-10-22 05:55:00",5.519,5.528,"2019-10-22 05:01:00",5.509,"2019-10-22 05:40:00",5.077,5.086,"2019-10-22 05:03:30",5.069,"2019-10-22 05:54:00",2.769,2.773,"2019-10-22 05:01:00",2.765,"2019-10-22 05:43:30",16.09,16.11,"2019-10-22 05:34:00",16.08,"2019-10-22 05:02:30",31.83,31.84,"2019-10-22 05:31:30",31.82,"2019-10-22 05:00:30",0.004481537,0,0.304,2.704,33.09,7,1.7,"2019-10-22 05:04:30",0,"2019-10-22 05:01:00",0.572,338.4,34.29,334,2.5,"2019-10-22 05:06:30",0,"2019-10-22 05:19:00",-0.019,0.016
"2019-10-22 07:00:00",3955,70.83,"2019-10-22 07:00:00",12.62,0.075,"2019-10-22 06:02:00",0,"2019-10-22 06:00:30",1012,25.83,26.13,"2019-10-22 06:59:00",25.33,"2019-10-22 06:43:30",89,89.7,"2019-10-22 06:35:00",88,"2019-10-22 06:01:00",26.46,26.53,"2019-10-22 06:00:30",26.33,"2019-10-22 06:37:00",28.79,28.91,"2019-10-22 06:02:00",28.63,"2019-10-22 06:50:00",29.4,29.57,"2019-10-22 06:02:00",29.33,"2019-10-22 06:50:00",29.97,30.12,"2019-10-22 06:05:00",29.86,"2019-10-22 06:34:30",30.36,30.45,"2019-10-22 06:15:00",30.2,"2019-10-22 06:58:30",29.96,30.04,"2019-10-22 06:49:00",29.89,"2019-10-22 06:26:00",13.98,14.02,"2019-10-22 06:00:30",13.96,"2019-10-22 06:44:00",5.504,5.517,"2019-10-22 06:00:30",5.493,"2019-10-22 06:51:00",5.07,5.076,"2019-10-22 06:01:00",5.062,"2019-10-22 07:00:00",2.768,2.772,"2019-10-22 06:01:00",2.763,"2019-10-22 06:06:30",16.1,16.11,"2019-10-22 06:44:30",16.08,"2019-10-22 06:17:00",31.83,31.85,"2019-10-22 06:35:00",31.82,"2019-10-22 06:01:00",0.004402181,0,0.301,24.11,30.47,2,0.8,"2019-10-22 06:07:00",0,"2019-10-22 06:10:00",0.519,299,33.99,299,1.7,"2019-10-22 06:33:00",0,"2019-10-22 06:01:00",0.004,0.486
"2019-10-22 08:00:00",3956,70.6,"2019-10-22 07:08:00",12.58,0.079,"2019-10-22 07:07:00",0,"2019-10-22 07:00:30",1013,26.07,27.24,"2019-10-22 07:30:30",24.58,"2019-10-22 07:56:30",88.8,90,"2019-10-22 07:39:00",86.9,"2019-10-22 07:46:30",26.42,26.48,"2019-10-22 07:01:00",26.27,"2019-10-22 07:53:00",28.61,28.75,"2019-10-22 07:04:30",28.44,"2019-10-22 07:47:30",29.21,29.36,"2019-10-22 07:01:30",29.16,"2019-10-22 07:20:00",29.88,29.94,"2019-10-22 07:01:30",29.71,"2019-10-22 07:56:00",30.25,30.38,"2019-10-22 07:03:30",30.15,"2019-10-22 07:29:00",29.96,30.04,"2019-10-22 07:33:30",29.85,"2019-10-22 07:46:00",13.95,13.97,"2019-10-22 07:05:30",13.93,"2019-10-22 07:37:30",5.499,5.512,"2019-10-22 07:38:00",5.491,"2019-10-22 07:04:30",5.064,5.074,"2019-10-22 07:14:00",5.057,"2019-10-22 07:18:30",2.763,2.768,"2019-10-22 07:00:30",2.758,"2019-10-22 07:48:30",16.11,16.12,"2019-10-22 07:29:00",16.09,"2019-10-22 07:11:00",31.83,31.85,"2019-10-22 07:14:00",31.82,"2019-10-22 07:57:30",0.02405318,0,0.202,14.21,43.08,16,0.8,"2019-10-22 07:29:00",0,"2019-10-22 07:03:00",0.647,265.1,36.92,286,2,"2019-10-22 07:29:00",0,"2019-10-22 07:00:30",0.007,1.358
"2019-10-22 09:00:00",3957,70.72,"2019-10-22 08:52:00",12.6,11.52,"2019-10-22 08:00:30",0,"2019-10-22 08:00:30",1013,26.8,28.79,"2019-10-22 08:39:00",24.29,"2019-10-22 08:15:00",91.4,93.8,"2019-10-22 08:35:00",88,"2019-10-22 08:00:30",26.16,26.3,"2019-10-22 08:01:30",26.07,"2019-10-22 08:26:30",28.45,28.57,"2019-10-22 08:01:00",28.27,"2019-10-22 08:58:00",29.09,29.17,"2019-10-22 08:16:00",28.95,"2019-10-22 08:47:00",29.73,29.84,"2019-10-22 08:03:00",29.67,"2019-10-22 08:28:00",30.2,30.27,"2019-10-22 08:09:00",30.14,"2019-10-22 08:25:00",29.96,30.02,"2019-10-22 08:10:00",29.89,"2019-10-22 08:28:30",13.91,13.92,"2019-10-22 08:00:30",13.89,"2019-10-22 08:41:30",5.488,5.498,"2019-10-22 08:01:00",5.48,"2019-10-22 08:34:30",5.055,5.06,"2019-10-22 08:01:30",5.05,"2019-10-22 08:30:30",2.761,2.768,"2019-10-22 08:20:00",2.757,"2019-10-22 08:53:30",16.11,16.13,"2019-10-22 08:08:30",16.1,"2019-10-22 08:01:30",31.83,31.84,"2019-10-22 08:01:30",31.82,"2019-10-22 08:47:00",0.5471153,0,0.325,21.79,40.13,50,0.8,"2019-10-22 08:40:00",0,"2019-10-22 08:11:00",0.498,307.2,37.09,342,1.6,"2019-10-22 08:43:30",0,"2019-10-22 08:10:30",0.118,2.18
"2019-10-22 10:00:00",3958,65.38,"2019-10-22 09:59:00",12.64,12.71,"2019-10-22 09:03:00",0.001,"2019-10-22 09:00:30",1014,27.64,31.04,"2019-10-22 09:15:30",25.96,"2019-10-22 09:31:30",86,92.9,"2019-10-22 09:08:00",79.79,"2019-10-22 09:56:30",26.26,26.48,"2019-10-22 09:49:00",26.07,"2019-10-22 09:00:30",28.27,28.35,"2019-10-22 09:17:30",28.15,"2019-10-22 09:59:00",28.93,28.98,"2019-10-22 09:01:00",28.77,"2019-10-22 09:57:30",29.67,29.73,"2019-10-22 09:01:30",29.47,"2019-10-22 09:59:00",30.19,30.24,"2019-10-22 09:01:30",30.09,"2019-10-22 09:57:00",29.95,30.02,"2019-10-22 09:26:30",29.87,"2019-10-22 09:08:30",13.89,13.9,"2019-10-22 09:02:30",13.87,"2019-10-22 09:21:00",5.479,5.491,"2019-10-22 09:02:30",5.469,"2019-10-22 09:57:30",5.05,5.055,"2019-10-22 09:00:30",5.043,"2019-10-22 09:37:00",2.756,2.76,"2019-10-22 09:09:30",2.752,"2019-10-22 09:33:30",16.1,16.12,"2019-10-22 09:34:30",16.09,"2019-10-22 10:00:00",31.83,31.84,"2019-10-22 09:14:00",31.81,"2019-10-22 09:36:00",1.883386,0,0.4,41.36,67.03,225,1.4,"2019-10-22 09:54:00",0,"2019-10-22 09:02:30",0.51,311.8,50.75,234,1.8,"2019-10-22 09:50:00",0,"2019-10-22 09:01:30",0.381,2.862
"2019-10-22 11:00:00",3959,63.14,"2019-10-22 10:57:00",12.77,13.13,"2019-10-22 10:03:30",0.04,"2019-10-22 10:01:30",1015,28.7,29.85,"2019-10-22 10:00:30",27.94,"2019-10-22 10:33:30",76.46,83.1,"2019-10-22 10:00:30",72.52,"2019-10-22 10:49:00",26.69,26.89,"2019-10-22 10:48:00",26.48,"2019-10-22 10:00:30",28.17,28.31,"2019-10-22 10:01:00",28.07,"2019-10-22 10:44:30",28.76,28.88,"2019-10-22 10:07:30",28.72,"2019-10-22 10:56:30",29.52,29.62,"2019-10-22 10:01:30",29.46,"2019-10-22 10:59:00",30.09,30.24,"2019-10-22 10:06:00",29.98,"2019-10-22 10:54:00",29.95,30.04,"2019-10-22 10:53:30",29.85,"2019-10-22 10:29:30",13.89,13.9,"2019-10-22 10:05:00",13.87,"2019-10-22 10:43:30",5.474,5.483,"2019-10-22 10:00:30",5.464,"2019-10-22 10:51:30",5.045,5.052,"2019-10-22 10:02:30",5.038,"2019-10-22 10:55:00",2.754,2.758,"2019-10-22 10:01:00",2.749,"2019-10-22 10:58:00",16.11,16.12,"2019-10-22 10:26:00",16.09,"2019-10-22 10:13:00",31.82,31.84,"2019-10-22 10:01:00",31.81,"2019-10-22 10:12:30",4.384249,0,0.711,156.2,76.02,155,1.9,"2019-10-22 10:39:00",0,"2019-10-22 10:12:00",0.771,123.4,67.05,135,2.2,"2019-10-22 10:48:30",0,"2019-10-22 10:01:00",0.898,3.338
"2019-10-22 12:00:00",3960,47.84,"2019-10-22 12:00:00",13.05,15.14,"2019-10-22 11:38:00",0.231,"2019-10-22 11:30:30",1015,28.26,29.46,"2019-10-22 12:00:00",27.64,"2019-10-22 11:16:30",74.04,76.45,"2019-10-22 11:07:30",69.29,"2019-10-22 12:00:00",27.63,28.92,"2019-10-22 11:59:00",26.87,"2019-10-22 11:01:30",28.15,28.31,"2019-10-22 11:56:30",28.03,"2019-10-22 11:08:30",28.71,28.74,"2019-10-22 11:00:30",28.54,"2019-10-22 11:57:00",29.43,29.52,"2019-10-22 11:00:30",29.3,"2019-10-22 11:54:30",30.01,30.08,"2019-10-22 11:00:30",29.95,"2019-10-22 11:50:30",29.92,30.04,"2019-10-22 11:15:30",29.79,"2019-10-22 12:00:00",13.93,14.03,"2019-10-22 12:00:00",13.88,"2019-10-22 11:00:30",5.461,5.477,"2019-10-22 11:08:30",5.438,"2019-10-22 11:58:30",5.034,5.043,"2019-10-22 11:11:00",5.026,"2019-10-22 11:44:00",2.748,2.754,"2019-10-22 11:14:00",2.744,"2019-10-22 11:59:30",16.09,16.11,"2019-10-22 11:07:00",16.05,"2019-10-22 11:57:30",31.81,31.84,"2019-10-22 11:04:30",31.78,"2019-10-22 11:56:30",15.13477,0,0.877,139.2,67.8,74,3,"2019-10-22 11:14:30",0,"2019-10-22 11:08:00",1.124,115.6,49.01,62,3.2,"2019-10-22 11:29:00",0,"2019-10-22 11:01:00",3.141,3.555
"2019-10-22 13:00:00",3961,44.18,"2019-10-22 12:36:30",13.16,19.45,"2019-10-22 12:12:30",0.189,"2019-10-22 12:30:30",1015,29.95,31.53,"2019-10-22 12:30:30",29,"2019-10-22 12:51:30",67.32,71.67,"2019-10-22 12:54:00",63.42,"2019-10-22 12:13:00",30.95,32.88,"2019-10-22 12:59:30",28.97,"2019-10-22 12:00:30",28.49,28.91,"2019-10-22 12:59:00",28.22,"2019-10-22 12:01:00",28.59,28.72,"2019-10-22 12:05:30",28.54,"2019-10-22 12:18:30",29.31,29.34,"2019-10-22 12:16:00",29.3,"2019-10-22 12:15:00",30,30.03,"2019-10-22 12:02:00",29.91,"2019-10-22 12:33:00",29.84,30,"2019-10-22 12:07:30",29.73,"2019-10-22 12:43:00",14.14,14.24,"2019-10-22 12:54:30",14.02,"2019-10-22 12:01:00",5.423,5.446,"2019-10-22 12:01:30",5.401,"2019-10-22 12:57:00",5.021,5.029,"2019-10-22 12:00:30",5.01,"2019-10-22 12:50:00",2.741,2.747,"2019-10-22 12:01:00",2.736,"2019-10-22 12:58:30",16,16.06,"2019-10-22 12:04:30",15.95,"2019-10-22 12:55:00",31.76,31.8,"2019-10-22 12:00:30",31.73,"2019-10-22 12:51:00",21.87683,0,0.911,89.6,76.8,185,2.4,"2019-10-22 12:48:30",0,"2019-10-22 12:00:30",1.443,94,40.67,132,4,"2019-10-22 12:32:00",0,"2019-10-22 12:08:00",4.65,3.48
"2019-10-22 14:00:00",3962,45.67,"2019-10-22 13:01:00",13.17,19.43,"2019-10-22 13:04:30",0.239,"2019-10-22 13:15:30",1014,30.48,31.51,"2019-10-22 13:42:00",29.48,"2019-10-22 13:58:00",66.83,71.38,"2019-10-22 13:02:00",62.83,"2019-10-22 13:33:00",34.48,35.84,"2019-10-22 14:00:00",32.91,"2019-10-22 13:00:30",29.33,29.95,"2019-10-22 13:59:30",28.82,"2019-10-22 13:01:30",28.72,28.92,"2019-10-22 14:00:00",28.57,"2019-10-22 13:01:30",29.31,29.32,"2019-10-22 13:00:30",29.28,"2019-10-22 13:07:30",29.94,30.03,"2019-10-22 13:01:30",29.79,"2019-10-22 13:53:30",29.77,29.9,"2019-10-22 13:09:00",29.66,"2019-10-22 13:51:00",14.3,14.34,"2019-10-22 13:55:00",14.24,"2019-10-22 13:01:00",5.394,5.411,"2019-10-22 13:06:30",5.377,"2019-10-22 13:56:30",5.008,5.017,"2019-10-22 13:02:00",5.001,"2019-10-22 13:58:30",2.732,2.737,"2019-10-22 13:02:00",2.727,"2019-10-22 13:48:30",15.91,15.96,"2019-10-22 13:00:30",15.86,"2019-10-22 13:54:00",31.72,31.75,"2019-10-22 13:03:30",31.69,"2019-10-22 13:49:00",23.95207,0,0.924,67.05,62.19,6,2.7,"2019-10-22 13:57:00",0,"2019-10-22 13:02:00",1.492,84.4,48.52,87,3.7,"2019-10-22 13:18:30",0,"2019-10-22 13:14:00",5.126,3.128
"2019-10-22 15:00:00",3963,49,"2019-10-22 14:00:30",13.17,18.61,"2019-10-22 14:20:00",0.279,"2019-10-22 14:15:30",1013,30.79,31.86,"2019-10-22 14:43:30",29.33,"2019-10-22 14:56:30",67.3,70.91,"2019-10-22 14:25:00",63.49,"2019-10-22 14:48:00",37.09,38.06,"2019-10-22 14:56:00",35.99,"2019-10-22 14:01:00",30.48,31.11,"2019-10-22 14:58:30",29.85,"2019-10-22 14:02:30",29.05,29.31,"2019-10-22 14:57:30",28.82,"2019-10-22 14:01:30",29.31,29.32,"2019-10-22 14:00:30",29.26,"2019-10-22 14:15:30",29.85,29.96,"2019-10-22 14:06:00",29.75,"2019-10-22 14:20:30",29.75,29.81,"2019-10-22 14:24:30",29.68,"2019-10-22 14:20:30",14.32,14.34,"2019-10-22 14:04:30",14.28,"2019-10-22 14:54:00",5.366,5.385,"2019-10-22 14:00:30",5.349,"2019-10-22 14:47:00",5.006,5.012,"2019-10-22 14:53:30",4.998,"2019-10-22 14:03:30",2.727,2.731,"2019-10-22 14:03:30",2.726,"2019-10-22 14:05:30",15.85,15.88,"2019-10-22 14:02:30",15.82,"2019-10-22 14:53:30",31.67,31.7,"2019-10-22 14:02:00",31.64,"2019-10-22 14:54:00",24.16191,0,0.974,104.5,79.86,93,2.8,"2019-10-22 15:00:00",0,"2019-10-22 14:02:00",1.428,93.2,53.09,68,4.1,"2019-10-22 14:24:00",0,"2019-10-22 14:01:00",5.183,2.535
"2019-10-22 16:00:00",3964,55.54,"2019-10-22 15:57:30",13.2,18.58,"2019-10-22 15:55:30",0.264,"2019-10-22 15:45:30",1012,30.44,31.56,"2019-10-22 15:50:30",29,"2019-10-22 15:03:30",68.16,71.62,"2019-10-22 15:06:00",64.89,"2019-10-22 15:42:00",38.78,39.3,"2019-10-22 15:55:30",38.06,"2019-10-22 15:00:30",31.63,32.13,"2019-10-22 15:55:00",31.09,"2019-10-22 15:00:30",29.55,29.82,"2019-10-22 16:00:00",29.21,"2019-10-22 15:01:00",29.41,29.52,"2019-10-22 15:37:30",29.3,"2019-10-22 15:00:30",29.82,29.9,"2019-10-22 15:01:00",29.74,"2019-10-22 15:45:30",29.76,29.84,"2019-10-22 15:30:30",29.7,"2019-10-22 15:25:30",14.21,14.29,"2019-10-22 15:01:00",14.12,"2019-10-22 15:59:00",5.333,5.351,"2019-10-22 15:00:30",5.315,"2019-10-22 15:55:00",5.011,5.019,"2019-10-22 15:58:30",5.003,"2019-10-22 15:01:30",2.726,2.729,"2019-10-22 15:21:00",2.722,"2019-10-22 15:36:30",15.8,15.82,"2019-10-22 15:00:30",15.77,"2019-10-22 15:52:00",31.64,31.66,"2019-10-22 15:13:30",31.62,"2019-10-22 15:43:30",22.09964,0,1.006,121.7,65.55,115,3.3,"2019-10-22 15:24:00",0,"2019-10-22 15:06:00",1.707,111.3,42.24,114,5.6,"2019-10-22 15:36:00",0,"2019-10-22 15:06:00",4.713,1.762
"2019-10-22 17:00:00",3965,54.92,"2019-10-22 16:59:00",13.19,18.75,"2019-10-22 16:48:00",0.26,"2019-10-22 16:45:30",1012,30.38,31.5,"2019-10-22 16:55:30",29.52,"2019-10-22 16:44:00",66.92,69.94,"2019-10-22 16:02:30",64.14,"2019-10-22 16:39:30",39.32,39.42,"2019-10-22 16:30:00",39.22,"2019-10-22 16:02:30",32.56,32.95,"2019-10-22 16:54:30",32.13,"2019-10-22 16:00:30",30.12,30.39,"2019-10-22 16:50:00",29.77,"2019-10-22 16:00:30",29.63,29.73,"2019-10-22 16:33:00",29.48,"2019-10-22 16:07:30",29.86,30,"2019-10-22 17:00:00",29.78,"2019-10-22 16:03:00",29.75,29.81,"2019-10-22 16:01:30",29.68,"2019-10-22 16:53:00",14,14.12,"2019-10-22 16:00:30",13.87,"2019-10-22 17:00:00",5.301,5.32,"2019-10-22 16:01:00",5.281,"2019-10-22 16:56:30",5.023,5.031,"2019-10-22 16:42:30",5.012,"2019-10-22 16:01:00",2.727,2.732,"2019-10-22 16:54:00",2.722,"2019-10-22 16:28:30",15.77,15.79,"2019-10-22 16:03:00",15.76,"2019-10-22 16:38:00",31.62,31.64,"2019-10-22 16:01:00",31.61,"2019-10-22 16:36:30",18.94051,0,1.07,28.89,77.69,73,2.6,"2019-10-22 16:28:00",0,"2019-10-22 16:26:00",1.678,77.24,48.95,72,4.8,"2019-10-22 16:09:30",0,"2019-10-22 16:13:30",4.026,0.888
"2019-10-22 18:00:00",3966,53.69,"2019-10-22 17:36:00",13.16,16.6,"2019-10-22 17:32:30",0.243,"2019-10-22 17:36:00",1012,30.25,31.35,"2019-10-22 17:59:30",29.66,"2019-10-22 17:10:30",67.89,70.23,"2019-10-22 17:37:00",65.2,"2019-10-22 18:00:00",38.92,39.3,"2019-10-22 17:00:30",38.27,"2019-10-22 18:00:00",33.19,33.42,"2019-10-22 17:58:30",32.94,"2019-10-22 17:02:00",30.67,30.97,"2019-10-22 17:59:00",30.37,"2019-10-22 17:02:00",29.9,30.1,"2019-10-22 17:59:30",29.71,"2019-10-22 17:06:00",29.99,30.03,"2019-10-22 17:27:00",29.85,"2019-10-22 17:09:30",29.75,29.79,"2019-10-22 17:08:00",29.68,"2019-10-22 17:01:30",13.72,13.86,"2019-10-22 17:00:30",13.57,"2019-10-22 17:58:30",5.271,5.289,"2019-10-22 17:07:00",5.258,"2019-10-22 17:46:00",5.037,5.05,"2019-10-22 17:58:00",5.026,"2019-10-22 17:12:00",2.733,2.739,"2019-10-22 17:43:30",2.729,"2019-10-22 17:08:30",15.77,15.8,"2019-10-22 17:55:00",15.76,"2019-10-22 17:07:30",31.63,31.64,"2019-10-22 17:41:00",31.61,"2019-10-22 17:06:30",13.84567,0,0.972,34.73,70.6,139,2.6,"2019-10-22 17:08:00",0,"2019-10-22 17:02:30",1.449,81.6,54.36,47,4.3,"2019-10-22 17:43:00",0,"2019-10-22 17:56:00",2.94,0.126
"2019-10-22 19:00:00",3967,55.22,"2019-10-22 18:17:00",13.17,13.27,"2019-10-22 18:40:30",0.24,"2019-10-22 18:15:30",1012,30.06,31.36,"2019-10-22 18:10:00",29.24,"2019-10-22 18:52:00",66.5,69.44,"2019-10-22 18:35:00",63.03,"2019-10-22 18:13:00",37.5,38.27,"2019-10-22 18:00:30",36.47,"2019-10-22 19:00:00",33.49,33.58,"2019-10-22 18:24:30",33.31,"2019-10-22 18:01:00",31.13,31.36,"2019-10-22 18:58:00",30.94,"2019-10-22 18:00:30",30.19,30.36,"2019-10-22 18:46:30",30.05,"2019-10-22 18:13:30",30.04,30.24,"2019-10-22 18:59:00",29.95,"2019-10-22 18:15:00",29.76,29.81,"2019-10-22 18:30:30",29.68,"2019-10-22 18:18:30",13.4,13.57,"2019-10-22 18:00:30",13.24,"2019-10-22 18:58:30",5.244,5.26,"2019-10-22 18:01:00",5.227,"2019-10-22 18:59:00",5.054,5.067,"2019-10-22 18:54:30",5.041,"2019-10-22 18:02:30",2.741,2.75,"2019-10-22 18:58:00",2.732,"2019-10-22 18:01:00",15.81,15.84,"2019-10-22 18:54:00",15.79,"2019-10-22 18:02:00",31.64,31.67,"2019-10-22 18:54:00",31.62,"2019-10-22 18:36:30",8.180043,0,0.931,12.65,61.82,13,3.1,"2019-10-22 18:10:30",0,"2019-10-22 18:09:30",1.5,68.26,49.21,57,5,"2019-10-22 18:28:00",0,"2019-10-22 18:15:30",0.878,0
"2019-10-22 20:00:00",3968,57.59,"2019-10-22 19:12:30",12.88,12.14,"2019-10-22 20:00:00",0,"2019-10-22 19:42:00",1012,28.12,29.75,"2019-10-22 19:03:30",27.12,"2019-10-22 20:00:00",73.02,76.41,"2019-10-22 19:57:00",67.21,"2019-10-22 19:02:30",35.3,36.44,"2019-10-22 19:00:30",33.96,"2019-10-22 19:59:00",33.4,33.58,"2019-10-22 19:01:00",33.16,"2019-10-22 20:00:00",31.47,31.62,"2019-10-22 19:49:30",31.3,"2019-10-22 19:00:30",30.46,30.66,"2019-10-22 19:59:00",30.24,"2019-10-22 19:01:30",30.2,30.27,"2019-10-22 19:55:00",30.08,"2019-10-22 19:07:00",29.76,29.83,"2019-10-22 19:05:00",29.71,"2019-10-22 19:28:00",13.07,13.24,"2019-10-22 19:00:30",12.88,"2019-10-22 20:00:00",5.225,5.237,"2019-10-22 19:01:30",5.211,"2019-10-22 19:54:30",5.07,5.079,"2019-10-22 19:35:00",5.057,"2019-10-22 19:01:30",2.752,2.762,"2019-10-22 19:55:00",2.745,"2019-10-22 19:00:30",15.87,15.91,"2019-10-22 19:55:30",15.83,"2019-10-22 19:07:30",31.68,31.72,"2019-10-22 19:59:30",31.64,"2019-10-22 19:03:30",1.55182,0,0.761,4.92,76.46,199,2.2,"2019-10-22 19:42:30",0,"2019-10-22 19:21:00",1.143,81.6,54.77,188,3.1,"2019-10-22 19:08:00",0,"2019-10-22 19:01:30",0.156,0
"2019-10-22 21:00:00",3969,67.08,"2019-10-22 20:00:30",12.79,0.082,"2019-10-22 21:00:00",0,"2019-10-22 20:00:30",1012,27.24,28.23,"2019-10-22 20:00:30",26.57,"2019-10-22 20:41:00",77.93,81.4,"2019-10-22 20:49:30",74.95,"2019-10-22 20:16:00",32.84,34.04,"2019-10-22 20:01:00",31.83,"2019-10-22 20:59:30",32.97,33.21,"2019-10-22 20:00:30",32.66,"2019-10-22 20:57:30",31.59,31.64,"2019-10-22 20:45:30",31.51,"2019-10-22 20:05:30",30.7,30.84,"2019-10-22 20:58:30",30.5,"2019-10-22 20:00:30",30.35,30.45,"2019-10-22 20:43:30",30.19,"2019-10-22 20:04:30",29.81,29.97,"2019-10-22 20:56:30",29.7,"2019-10-22 20:00:30",12.74,12.89,"2019-10-22 20:00:30",12.6,"2019-10-22 21:00:00",5.202,5.222,"2019-10-22 20:01:30",5.186,"2019-10-22 20:47:30",5.082,5.093,"2019-10-22 20:49:00",5.074,"2019-10-22 20:03:30",2.763,2.772,"2019-10-22 20:58:00",2.755,"2019-10-22 20:03:00",15.93,15.96,"2019-10-22 20:59:00",15.9,"2019-10-22 20:03:00",31.72,31.75,"2019-10-22 20:55:30",31.69,"2019-10-22 20:04:00",0.06014174,0,0.712,344,76.47,316,2,"2019-10-22 20:11:30",0,"2019-10-22 20:09:30",1.13,69.83,49.81,98,4.9,"2019-10-22 20:40:00",0,"2019-10-22 20:13:00",-0.006,0
"2019-10-22 22:00:00",3970,72.1,"2019-10-22 21:00:30",12.78,0.076,"2019-10-22 21:26:30",0,"2019-10-22 21:00:30",1013,26.83,27.43,"2019-10-22 21:55:30",26.25,"2019-10-22 21:29:00",78.97,80.5,"2019-10-22 21:40:30",76.05,"2019-10-22 21:00:30",31.03,31.83,"2019-10-22 21:00:30",30.41,"2019-10-22 21:58:30",32.36,32.67,"2019-10-22 21:03:00",32.1,"2019-10-22 21:56:00",31.59,31.62,"2019-10-22 21:03:00",31.48,"2019-10-22 21:39:30",30.88,30.97,"2019-10-22 21:25:30",30.72,"2019-10-22 21:03:00",30.43,30.57,"2019-10-22 21:57:30",30.34,"2019-10-22 21:46:30",29.95,30.04,"2019-10-22 21:47:00",29.81,"2019-10-22 21:07:00",12.5,12.6,"2019-10-22 21:01:30",12.39,"2019-10-22 21:59:30",5.178,5.201,"2019-10-22 21:03:00",5.16,"2019-10-22 21:59:00",5.082,5.09,"2019-10-22 21:15:30",5.076,"2019-10-22 21:55:00",2.77,2.778,"2019-10-22 21:58:30",2.765,"2019-10-22 21:18:30",15.99,16.02,"2019-10-22 21:55:00",15.95,"2019-10-22 21:01:00",31.74,31.77,"2019-10-22 21:56:30",31.71,"2019-10-22 21:04:30",0.005497854,0,0.675,345.5,53.81,315,2.2,"2019-10-22 21:52:30",0,"2019-10-22 21:02:30",1.207,75.64,50.04,34,4.1,"2019-10-22 21:57:00",0,"2019-10-22 21:04:00",-0.013,0
"2019-10-22 23:00:00",3971,71.11,"2019-10-22 22:56:30",12.72,0.075,"2019-10-22 22:58:00",0,"2019-10-22 22:00:30",1013,26.55,27.46,"2019-10-22 22:14:00",26.24,"2019-10-22 22:30:00",79.57,81,"2019-10-22 22:06:30",77.97,"2019-10-22 22:48:30",29.93,30.43,"2019-10-22 22:00:30",29.58,"2019-10-22 23:00:00",31.78,32.13,"2019-10-22 22:03:00",31.51,"2019-10-22 22:53:00",31.46,31.62,"2019-10-22 22:03:00",31.33,"2019-10-22 22:37:00",30.92,30.99,"2019-10-22 22:51:00",30.83,"2019-10-22 22:07:30",30.6,30.66,"2019-10-22 22:18:00",30.44,"2019-10-22 22:03:30",29.95,30.02,"2019-10-22 22:50:30",29.85,"2019-10-22 22:39:30",12.33,12.41,"2019-10-22 22:01:00",12.25,"2019-10-22 22:59:30",5.152,5.165,"2019-10-22 22:02:00",5.14,"2019-10-22 22:55:00",5.077,5.086,"2019-10-22 22:22:00",5.069,"2019-10-22 22:59:00",2.778,2.783,"2019-10-22 22:38:00",2.773,"2019-10-22 22:00:30",16.02,16.05,"2019-10-22 22:59:30",16,"2019-10-22 22:03:30",31.78,31.8,"2019-10-22 22:56:00",31.75,"2019-10-22 22:01:30",0.005256112,0,0.73,346.6,56.33,23,2.2,"2019-10-22 22:47:00",0,"2019-10-22 22:17:30",1.187,65.13,44.93,127,3.5,"2019-10-22 22:09:30",0,"2019-10-22 22:03:30",-0.013,0
"2019-10-23 00:00:00",3972,70.74,"2019-10-22 23:35:30",12.71,0.071,"2019-10-22 23:42:00",0,"2019-10-22 23:00:30",1014,26.47,27.47,"2019-10-22 23:15:30",26.04,"2019-10-22 23:54:30",80.1,81.3,"2019-10-22 23:27:00",79.01,"2019-10-22 23:01:00",29.26,29.57,"2019-10-22 23:00:30",28.85,"2019-10-23 00:00:00",31.29,31.51,"2019-10-22 23:00:30",31.09,"2019-10-22 23:49:00",31.27,31.41,"2019-10-22 23:01:00",31.15,"2019-10-22 23:58:30",30.91,30.99,"2019-10-22 23:05:30",30.83,"2019-10-22 23:01:30",30.63,30.76,"2019-10-22 23:47:00",30.54,"2019-10-22 23:07:00",30.04,30.21,"2019-10-22 23:51:30",29.91,"2019-10-22 23:01:30",12.2,12.27,"2019-10-22 23:01:00",12.14,"2019-10-22 23:56:30",5.132,5.142,"2019-10-22 23:02:30",5.122,"2019-10-22 23:41:30",5.068,5.076,"2019-10-22 23:16:30",5.062,"2019-10-22 23:52:00",2.782,2.785,"2019-10-22 23:03:30",2.778,"2019-10-22 23:05:00",16.06,16.08,"2019-10-22 23:45:30",16.04,"2019-10-22 23:02:00",31.8,31.82,"2019-10-22 23:32:00",31.78,"2019-10-22 23:17:30",0.005007961,0,0.654,351.3,54.24,356,1.9,"2019-10-22 23:20:30",0,"2019-10-22 23:00:30",1.131,57.23,49.89,92,3,"2019-10-22 23:25:30",0,"2019-10-22 23:03:00",-0.014,0
"2019-10-23 01:00:00",3973,70.58,"2019-10-23 00:52:00",12.72,0.072,"2019-10-23 00:16:00",0,"2019-10-23 00:00:30",1014,26.52,27.15,"2019-10-23 00:30:30",25.98,"2019-10-23 00:29:00",82,83.7,"2019-10-23 00:40:30",80.2,"2019-10-23 00:15:30",28.69,28.94,"2019-10-23 00:03:00",28.45,"2019-10-23 00:51:30",30.87,31.11,"2019-10-23 00:06:00",30.68,"2019-10-23 00:48:30",31.06,31.21,"2019-10-23 00:00:30",30.89,"2019-10-23 00:49:00",30.92,30.99,"2019-10-23 00:03:30",30.83,"2019-10-23 00:40:00",30.75,30.87,"2019-10-23 00:45:30",30.59,"2019-10-23 00:03:30",30.15,30.25,"2019-10-23 00:54:30",30.06,"2019-10-23 00:37:30",12.1,12.16,"2019-10-23 00:01:30",12.06,"2019-10-23 00:57:00",5.116,5.127,"2019-10-23 00:15:30",5.107,"2019-10-23 00:40:30",5.058,5.064,"2019-10-23 00:21:00",5.05,"2019-10-23 00:52:30",2.781,2.785,"2019-10-23 00:22:30",2.775,"2019-10-23 00:58:00",16.08,16.1,"2019-10-23 00:56:00",16.06,"2019-10-23 00:01:00",31.81,31.84,"2019-10-23 00:57:30",31.79,"2019-10-23 00:00:30",0.004836733,0,0.628,338.1,35.82,296,1.6,"2019-10-23 00:13:30",0,"2019-10-23 00:01:30",1.072,46.63,38.14,21,3.1,"2019-10-23 00:03:00",0,"2019-10-23 00:04:00",-0.015,0
"2019-10-23 02:00:00",3974,70.51,"2019-10-23 01:07:30",12.68,0.069,"2019-10-23 01:55:00",0,"2019-10-23 01:00:30",1013,26.25,27.13,"2019-10-23 01:00:30",25.6,"2019-10-23 01:31:30",82.1,83.6,"2019-10-23 01:57:00",80,"2019-10-23 01:33:00",28.27,28.53,"2019-10-23 01:01:00",28,"2019-10-23 02:00:00",30.5,30.7,"2019-10-23 01:02:00",30.27,"2019-10-23 01:57:30",30.83,31,"2019-10-23 01:03:30",30.68,"2019-10-23 01:48:30",30.9,30.99,"2019-10-23 01:01:00",30.75,"2019-10-23 02:00:00",30.79,30.87,"2019-10-23 01:07:00",30.7,"2019-10-23 01:02:30",30.14,30.2,"2019-10-23 01:38:00",30.06,"2019-10-23 01:13:00",12.02,12.06,"2019-10-23 01:01:00",11.97,"2019-10-23 01:59:30",5.103,5.112,"2019-10-23 01:01:30",5.091,"2019-10-23 01:48:30",5.047,5.057,"2019-10-23 01:16:30",5.038,"2019-10-23 01:52:00",2.778,2.783,"2019-10-23 01:15:00",2.772,"2019-10-23 01:49:30",16.1,16.12,"2019-10-23 01:55:30",16.08,"2019-10-23 01:01:00",31.84,31.86,"2019-10-23 01:54:30",31.82,"2019-10-23 01:01:30",0.00458056,0,0.528,341.6,40.19,309,1.9,"2019-10-23 01:07:00",0,"2019-10-23 01:01:00",1.032,50.44,31.84,53,2.9,"2019-10-23 01:07:00",0,"2019-10-23 01:01:00",-0.017,0
"2019-10-23 03:00:00",3975,71.04,"2019-10-23 02:01:00",12.65,0.07,"2019-10-23 02:08:00",0,"2019-10-23 02:00:30",1013,25.64,26.61,"2019-10-23 02:05:30",24.76,"2019-10-23 02:57:30",84.2,85.4,"2019-10-23 02:56:00",82.4,"2019-10-23 02:31:30",27.76,28.09,"2019-10-23 02:02:00",27.5,"2019-10-23 02:52:30",30.17,30.34,"2019-10-23 02:00:30",30.03,"2019-10-23 02:55:30",30.64,30.8,"2019-10-23 02:02:30",30.51,"2019-10-23 02:59:30",30.76,30.89,"2019-10-23 02:08:00",30.64,"2019-10-23 02:48:30",30.82,30.87,"2019-10-23 02:06:00",30.7,"2019-10-23 02:02:30",30.19,30.35,"2019-10-23 02:57:00",30.04,"2019-10-23 02:06:30",11.93,11.99,"2019-10-23 02:01:00",11.9,"2019-10-23 02:47:30",5.09,5.099,"2019-10-23 02:00:30",5.079,"2019-10-23 02:54:30",5.037,5.045,"2019-10-23 02:25:00",5.029,"2019-10-23 02:53:00",2.778,2.786,"2019-10-23 02:04:30",2.773,"2019-10-23 02:07:30",16.11,16.12,"2019-10-23 02:05:30",16.1,"2019-10-23 02:03:00",31.86,31.88,"2019-10-23 02:53:00",31.84,"2019-10-23 02:05:00",0.004432898,0,0.255,316.2,21.95,292,1.1,"2019-10-23 02:47:30",0,"2019-10-23 02:00:30",0.658,34.46,23.6,35,1.9,"2019-10-23 02:20:00",0,"2019-10-23 02:04:30",-0.022,0
"2019-10-23 04:00:00",3976,71.8,"2019-10-23 04:00:00",12.63,0.074,"2019-10-23 03:05:00",0,"2019-10-23 03:00:30",1012,24.52,24.75,"2019-10-23 03:02:00",24.32,"2019-10-23 03:59:30",86.8,88,"2019-10-23 03:59:00",84.6,"2019-10-23 03:01:30",27.35,27.5,"2019-10-23 03:00:30",27.2,"2019-10-23 03:56:00",29.86,30.09,"2019-10-23 03:01:00",29.64,"2019-10-23 03:54:00",30.4,30.56,"2019-10-23 03:04:30",30.31,"2019-10-23 03:57:00",30.72,30.78,"2019-10-23 03:07:30",30.6,"2019-10-23 03:56:00",30.81,30.87,"2019-10-23 03:01:30",30.72,"2019-10-23 03:39:00",30.23,30.35,"2019-10-23 03:32:30",30.12,"2019-10-23 03:20:00",11.87,11.9,"2019-10-23 03:00:30",11.83,"2019-10-23 03:58:30",5.08,5.089,"2019-10-23 03:05:30",5.069,"2019-10-23 03:39:30",5.029,5.038,"2019-10-23 03:04:30",5.019,"2019-10-23 03:52:30",2.774,2.778,"2019-10-23 03:00:30",2.768,"2019-10-23 03:51:30",16.12,16.14,"2019-10-23 03:46:00",16.11,"2019-10-23 03:00:30",31.87,31.9,"2019-10-23 03:56:30",31.84,"2019-10-23 03:10:30",0.004342315,0,0.164,350,27.49,14,0.6,"2019-10-23 03:11:00",0,"2019-10-23 03:00:30",0.536,355.8,23.56,349,1.3,"2019-10-23 03:19:30",0,"2019-10-23 03:03:00",-0.024,0
"2019-10-23 05:00:00",3977,71.08,"2019-10-23 05:00:00",12.62,0.077,"2019-10-23 04:30:30",0,"2019-10-23 04:00:30",1011,24.23,24.43,"2019-10-23 04:05:30",24.12,"2019-10-23 04:59:30",88.5,89.2,"2019-10-23 04:49:30",87.1,"2019-10-23 04:02:30",27.13,27.27,"2019-10-23 04:03:30",27.07,"2019-10-23 04:32:00",29.6,29.74,"2019-10-23 04:25:30",29.44,"2019-10-23 04:40:00",30.21,30.39,"2019-10-23 04:01:30",30.05,"2019-10-23 04:58:30",30.56,30.7,"2019-10-23 04:11:30",30.45,"2019-10-23 04:54:00",30.77,30.85,"2019-10-23 04:04:30",30.65,"2019-10-23 04:49:30",30.28,30.38,"2019-10-23 04:17:30",30.16,"2019-10-23 04:03:00",11.82,11.85,"2019-10-23 04:00:30",11.8,"2019-10-23 04:57:30",5.068,5.079,"2019-10-23 04:01:30",5.056,"2019-10-23 04:58:00",5.019,5.029,"2019-10-23 04:07:30",5.01,"2019-10-23 05:00:00",2.772,2.778,"2019-10-23 04:18:30",2.768,"2019-10-23 04:01:30",16.13,16.16,"2019-10-23 04:41:30",16.12,"2019-10-23 04:19:30",31.87,31.89,"2019-10-23 04:14:00",31.86,"2019-10-23 04:01:30",0.00422047,0,0.251,2.932,19.92,323,0.7,"2019-10-23 04:37:00",0,"2019-10-23 04:01:30",0.508,348.9,16.9,347,1.1,"2019-10-23 04:36:30",0,"2019-10-23 04:02:30",-0.023,0
"2019-10-23 06:00:00",3978,70.65,"2019-10-23 05:59:30",12.61,0.079,"2019-10-23 05:55:00",0,"2019-10-23 05:00:30",1012,24.13,24.23,"2019-10-23 05:05:30",24.05,"2019-10-23 05:43:00",88.9,89.5,"2019-10-23 05:35:30",88.2,"2019-10-23 05:16:00",26.98,27.09,"2019-10-23 05:00:30",26.87,"2019-10-23 05:49:00",29.36,29.57,"2019-10-23 05:02:30",29.23,"2019-10-23 05:37:30",29.99,30.18,"2019-10-23 05:00:30",29.9,"2019-10-23 05:55:00",30.48,30.57,"2019-10-23 05:01:30",30.31,"2019-10-23 05:58:00",30.66,30.82,"2019-10-23 05:22:00",30.56,"2019-10-23 05:42:00",30.29,30.43,"2019-10-23 05:32:00",30.17,"2019-10-23 05:39:00",11.79,11.81,"2019-10-23 05:00:30",11.77,"2019-10-23 05:56:30",5.061,5.069,"2019-10-23 05:22:00",5.054,"2019-10-23 05:52:30",5.01,5.022,"2019-10-23 05:02:00",5.001,"2019-10-23 05:56:30",2.768,2.773,"2019-10-23 05:47:00",2.76,"2019-10-23 05:58:30",16.15,16.17,"2019-10-23 05:52:30",16.13,"2019-10-23 05:01:30",31.88,31.91,"2019-10-23 05:20:00",31.86,"2019-10-23 05:16:30",0.004116239,0,0.215,2.868,27.94,8,0.9,"2019-10-23 05:59:30",0,"2019-10-23 05:02:30",0.513,328.9,29.62,2,1.3,"2019-10-23 05:58:00",0,"2019-10-23 05:03:00",-0.023,0.016
"2019-10-23 07:00:00",3979,70.17,"2019-10-23 06:27:30",12.58,0.074,"2019-10-23 06:54:00",0,"2019-10-23 06:00:30",1012,25.1,25.64,"2019-10-23 06:20:30",24.06,"2019-10-23 06:54:30",89.2,90.4,"2019-10-23 06:04:30",87.9,"2019-10-23 06:46:00",26.88,26.91,"2019-10-23 06:17:00",26.79,"2019-10-23 06:57:30",29.17,29.35,"2019-10-23 06:03:30",29.02,"2019-10-23 06:53:00",29.82,29.98,"2019-10-23 06:00:30",29.74,"2019-10-23 06:47:30",30.33,30.46,"2019-10-23 06:07:30",30.24,"2019-10-23 06:20:00",30.61,30.67,"2019-10-23 06:02:00",30.54,"2019-10-23 06:12:00",30.28,30.38,"2019-10-23 06:03:00",30.16,"2019-10-23 06:46:00",11.75,11.77,"2019-10-23 06:00:30",11.71,"2019-10-23 07:00:00",5.052,5.059,"2019-10-23 06:24:30",5.046,"2019-10-23 06:17:30",5.003,5.01,"2019-10-23 06:02:00",4.996,"2019-10-23 06:53:30",2.765,2.772,"2019-10-23 06:15:30",2.76,"2019-10-23 06:45:00",16.15,16.17,"2019-10-23 06:02:00",16.14,"2019-10-23 06:05:30",31.88,31.91,"2019-10-23 06:38:00",31.86,"2019-10-23 06:07:30",0.004023779,0,0.326,32.55,24,14,0.7,"2019-10-23 06:35:30",0,"2019-10-23 06:03:00",0.491,332.4,30.09,358,1.2,"2019-10-23 06:12:30",0,"2019-10-23 06:10:30",0.004,0.488
"2019-10-23 08:00:00",3980,70.51,"2019-10-23 07:15:30",12.56,0.076,"2019-10-23 07:11:00",0,"2019-10-23 07:00:30",1013,24.19,25.33,"2019-10-23 07:15:30",23.61,"2019-10-23 08:00:00",89.6,90.6,"2019-10-23 07:24:00",88,"2019-10-23 07:01:00",26.63,26.84,"2019-10-23 07:01:00",26.48,"2019-10-23 07:42:30",28.97,29.14,"2019-10-23 07:06:00",28.84,"2019-10-23 07:58:00",29.64,29.77,"2019-10-23 07:00:30",29.55,"2019-10-23 07:50:00",30.2,30.34,"2019-10-23 07:06:00",30.09,"2019-10-23 07:34:30",30.6,30.66,"2019-10-23 07:16:30",30.5,"2019-10-23 07:01:30",30.25,30.35,"2019-10-23 07:44:00",30.16,"2019-10-23 07:35:30",11.71,11.73,"2019-10-23 07:02:00",11.68,"2019-10-23 07:59:00",5.046,5.056,"2019-10-23 07:34:30",5.036,"2019-10-23 08:00:00",4.997,5.003,"2019-10-23 07:12:00",4.991,"2019-10-23 07:42:00",2.762,2.767,"2019-10-23 07:27:00",2.757,"2019-10-23 07:26:30",16.14,16.16,"2019-10-23 07:02:00",16.13,"2019-10-23 07:35:00",31.89,31.92,"2019-10-23 07:57:00",31.86,"2019-10-23 07:42:00",0.02368359,0,0.364,21.17,21.5,2,0.7,"2019-10-23 07:02:30",0,"2019-10-23 07:01:00",0.452,303.4,30.63,317,1.1,"2019-10-23 07:32:30",0,"2019-10-23 07:01:00",0.008,1.369
"2019-10-23 09:00:00",3981,69.39,"2019-10-23 09:00:00",12.56,11.54,"2019-10-23 08:00:30",0,"2019-10-23 08:00:30",1013,23.81,24.41,"2019-10-23 09:00:00",23.61,"2019-10-23 08:12:30",90.2,91.3,"2019-10-23 08:51:00",87.4,"2019-10-23 09:00:00",26.34,26.48,"2019-10-23 08:00:30",26.27,"2019-10-23 08:23:00",28.81,28.95,"2019-10-23 08:09:30",28.63,"2019-10-23 08:49:00",29.47,29.57,"2019-10-23 08:01:00",29.36,"2019-10-23 08:43:30",30.13,30.15,"2019-10-23 08:00:30",30.05,"2019-10-23 08:25:00",30.55,30.66,"2019-10-23 08:01:00",30.36,"2019-10-23 08:52:00",30.2,30.32,"2019-10-23 08:14:00",30.1,"2019-10-23 08:50:30",11.67,11.68,"2019-10-23 08:01:30",11.65,"2019-10-23 08:45:30",5.038,5.046,"2019-10-23 08:00:30",5.028,"2019-10-23 08:31:30",4.991,4.996,"2019-10-23 08:31:00",4.982,"2019-10-23 08:36:00",2.755,2.76,"2019-10-23 08:01:00",2.749,"2019-10-23 08:58:30",16.15,16.17,"2019-10-23 08:44:30",16.13,"2019-10-23 08:16:00",31.9,31.92,"2019-10-23 08:38:30",31.88,"2019-10-23 08:04:30",0.7181318,0,0.335,21.98,53.25,180,1.5,"2019-10-23 09:00:00",0,"2019-10-23 08:00:30",0.491,298,34.8,227,1.7,"2019-10-23 08:55:30",0,"2019-10-23 08:00:30",0.143,2.211
"2019-10-23 10:00:00",3982,66.62,"2019-10-23 09:59:30",12.63,12.71,"2019-10-23 09:39:00",0.009,"2019-10-23 09:30:30",1014,25.78,27.52,"2019-10-23 09:59:30",24.92,"2019-10-23 09:16:30",84.5,87.5,"2019-10-23 09:00:30",82.1,"2019-10-23 09:54:30",26.46,26.53,"2019-10-23 09:59:30",26.33,"2019-10-23 09:02:00",28.65,28.77,"2019-10-23 09:13:00",28.47,"2019-10-23 10:00:00",29.3,29.36,"2019-10-23 09:00:30",29.16,"2019-10-23 09:46:30",30,30.15,"2019-10-23 09:01:00",29.88,"2019-10-23 09:56:30",30.44,30.57,"2019-10-23 09:03:00",30.35,"2019-10-23 09:56:30",30.17,30.3,"2019-10-23 09:32:30",30.08,"2019-10-23 09:04:30",11.66,11.67,"2019-10-23 09:02:30",11.64,"2019-10-23 09:11:00",5.032,5.038,"2019-10-23 09:01:30",5.023,"2019-10-23 09:33:00",4.986,4.994,"2019-10-23 09:36:30",4.979,"2019-10-23 09:31:00",2.752,2.757,"2019-10-23 09:16:30",2.749,"2019-10-23 09:05:30",16.15,16.16,"2019-10-23 09:04:30",16.14,"2019-10-23 09:03:30",31.9,31.91,"2019-10-23 09:00:30",31.88,"2019-10-23 09:15:00",1.134047,0,0.445,221.6,79.07,8,1.2,"2019-10-23 09:00:30",0,"2019-10-23 09:04:00",0.75,285.1,50.24,0,2.3,"2019-10-23 09:04:00",0,"2019-10-23 09:15:30",0.231,2.887
"2019-10-23 11:00:00",3983,63.46,"2019-10-23 11:00:00",12.69,12.76,"2019-10-23 10:08:30",0.048,"2019-10-23 10:05:00",1014,28.5,29.9,"2019-10-23 10:57:00",27,"2019-10-23 10:02:00",77.51,83.8,"2019-10-23 10:01:30",73.5,"2019-10-23 10:49:00",26.67,26.89,"2019-10-23 10:52:00",26.48,"2019-10-23 10:00:30",28.51,28.61,"2019-10-23 10:06:30",28.42,"2019-10-23 10:12:30",29.16,29.21,"2019-10-23 10:03:00",29.1,"2019-10-23 10:55:00",29.9,29.95,"2019-10-23 10:04:00",29.75,"2019-10-23 11:00:00",30.41,30.45,"2019-10-23 10:08:30",30.33,"2019-10-23 10:31:30",30.16,30.25,"2019-10-23 10:07:00",30.1,"2019-10-23 10:42:30",11.66,11.67,"2019-10-23 10:18:00",11.64,"2019-10-23 10:14:00",5.028,5.038,"2019-10-23 10:02:00",5.018,"2019-10-23 10:57:00",4.98,4.989,"2019-10-23 10:01:00",4.972,"2019-10-23 10:54:00",2.747,2.752,"2019-10-23 10:03:30",2.744,"2019-10-23 10:32:30",16.14,16.16,"2019-10-23 10:05:00",16.12,"2019-10-23 10:57:00",31.89,31.91,"2019-10-23 10:02:30",31.87,"2019-10-23 10:55:30",4.291866,0,0.573,87.4,78.68,200,1.7,"2019-10-23 10:39:00",0,"2019-10-23 10:07:00",0.821,90.7,55.58,143,2.6,"2019-10-23 10:54:00",0,"2019-10-23 10:05:00",0.878,3.335
"2019-10-23 12:00:00",3984,43.35,"2019-10-23 11:58:00",13.11,16.78,"2019-10-23 11:18:30",0.316,"2019-10-23 11:45:30",1014,29.36,31.16,"2019-10-23 11:50:30",27.91,"2019-10-23 11:01:00",72.63,76.23,"2019-10-23 11:05:00",69.02,"2019-10-23 11:44:30",27.92,29.72,"2019-10-23 12:00:00",26.89,"2019-10-23 11:00:30",28.52,28.56,"2019-10-23 11:04:30",28.44,"2019-10-23 11:24:00",29.04,29.16,"2019-10-23 11:01:00",28.95,"2019-10-23 11:41:00",29.75,29.87,"2019-10-23 11:04:30",29.69,"2019-10-23 11:19:00",30.39,30.45,"2019-10-23 11:12:00",30.3,"2019-10-23 11:52:00",30.17,30.25,"2019-10-23 11:20:30",30.08,"2019-10-23 11:58:00",11.74,11.89,"2019-10-23 11:59:30",11.66,"2019-10-23 11:00:30",5.008,5.023,"2019-10-23 11:02:00",4.991,"2019-10-23 11:58:30",4.968,4.977,"2019-10-23 11:07:30",4.956,"2019-10-23 11:59:00",2.742,2.75,"2019-10-23 11:01:30",2.734,"2019-10-23 11:56:30",16.09,16.14,"2019-10-23 11:04:00",16.03,"2019-10-23 11:56:30",31.85,31.89,"2019-10-23 11:14:30",31.8,"2019-10-23 12:00:00",17.78548,0,0.774,96.8,67.95,67,2.2,"2019-10-23 11:56:00",0,"2019-10-23 11:00:30",1.189,90.2,44.84,123,3,"2019-10-23 11:56:30",0,"2019-10-23 11:13:30",3.764,3.54
"2019-10-23 13:00:00",3985,42.96,"2019-10-23 12:08:30",13.14,19.49,"2019-10-23 12:02:00",0.191,"2019-10-23 12:30:00",1014,29.6,31.03,"2019-10-23 12:44:30",28.73,"2019-10-23 12:47:30",70.22,73.16,"2019-10-23 12:40:30",67.15,"2019-10-23 12:16:00",31.77,33.64,"2019-10-23 13:00:00",29.8,"2019-10-23 12:00:30",28.85,29.35,"2019-10-23 13:00:00",28.48,"2019-10-23 12:00:30",28.95,28.98,"2019-10-23 12:01:30",28.92,"2019-10-23 12:37:30",29.71,29.73,"2019-10-23 12:00:30",29.61,"2019-10-23 12:58:00",30.27,30.45,"2019-10-23 12:07:30",30.14,"2019-10-23 12:35:00",30.15,30.23,"2019-10-23 12:18:00",30.04,"2019-10-23 12:59:30",12.04,12.17,"2019-10-23 12:58:30",11.88,"2019-10-23 12:01:00",4.979,4.998,"2019-10-23 12:01:30",4.961,"2019-10-23 12:57:00",4.946,4.956,"2019-10-23 12:00:30",4.937,"2019-10-23 12:57:30",2.728,2.736,"2019-10-23 12:00:30",2.721,"2019-10-23 12:52:30",15.96,16.04,"2019-10-23 12:01:00",15.9,"2019-10-23 12:58:30",31.77,31.82,"2019-10-23 12:01:30",31.72,"2019-10-23 12:59:30",21.79791,0,0.996,108,62,62,3,"2019-10-23 12:28:00",0,"2019-10-23 12:10:00",1.433,96.8,49.04,137,4,"2019-10-23 12:47:30",0,"2019-10-23 12:00:30",4.6,3.47
"2019-10-23 14:00:00",3986,45.49,"2019-10-23 13:01:30",13.17,19.04,"2019-10-23 13:59:30",0.248,"2019-10-23 13:30:30",1014,31.01,32.33,"2019-10-23 13:21:00",29.67,"2019-10-23 13:28:30",68.76,71.91,"2019-10-23 13:41:30",65.68,"2019-10-23 13:21:30",35.12,36.44,"2019-10-23 13:59:00",33.66,"2019-10-23 13:01:00",29.78,30.32,"2019-10-23 13:56:30",29.25,"2019-10-23 13:05:30",29.09,29.21,"2019-10-23 13:59:30",28.95,"2019-10-23 13:01:00",29.64,29.71,"2019-10-23 13:02:00",29.52,"2019-10-23 13:24:30",30.22,30.27,"2019-10-23 13:05:00",30.12,"2019-10-23 13:41:30",30.07,30.17,"2019-10-23 13:28:00",29.97,"2019-10-23 13:55:30",12.24,12.31,"2019-10-23 13:55:30",12.16,"2019-10-23 13:00:30",4.959,4.973,"2019-10-23 13:04:00",4.946,"2019-10-23 13:55:00",4.933,4.94,"2019-10-23 13:01:30",4.926,"2019-10-23 13:22:30",2.72,2.727,"2019-10-23 13:07:30",2.713,"2019-10-23 14:00:00",15.84,15.9,"2019-10-23 13:00:30",15.78,"2019-10-23 13:58:00",31.71,31.75,"2019-10-23 13:02:00",31.68,"2019-10-23 13:54:00",23.78657,0,0.92,71.76,77.26,258,2.7,"2019-10-23 13:19:30",0,"2019-10-23 13:05:00",1.248,93.7,53.72,102,3.7,"2019-10-23 13:30:00",0,"2019-10-23 13:01:00",5.124,3.111
"2019-10-23 15:00:00",3987,48.41,"2019-10-23 14:01:00",13.17,19.18,"2019-10-23 14:05:30",0.29,"2019-10-23 14:45:30",1013,30.69,32.28,"2019-10-23 14:54:00",29.38,"2019-10-23 14:03:30",68.39,71.8,"2019-10-23 14:04:00",65.66,"2019-10-23 14:57:00",37.66,38.68,"2019-10-23 14:58:30",36.54,"2019-10-23 14:00:30",30.9,31.51,"2019-10-23 14:58:30",30.28,"2019-10-23 14:01:00",29.44,29.72,"2019-10-23 14:59:00",29.16,"2019-10-23 14:02:30",29.67,29.73,"2019-10-23 14:14:00",29.56,"2019-10-23 14:03:30",30.21,30.24,"2019-10-23 14:01:30",30.11,"2019-10-23 14:30:30",29.99,30.13,"2019-10-23 14:04:00",29.88,"2019-10-23 14:28:30",12.31,12.33,"2019-10-23 14:31:30",12.29,"2019-10-23 14:02:00",4.942,4.956,"2019-10-23 14:03:30",4.931,"2019-10-23 14:46:00",4.926,4.933,"2019-10-23 14:01:00",4.919,"2019-10-23 14:57:00",2.71,2.718,"2019-10-23 14:00:30",2.706,"2019-10-23 14:41:00",15.73,15.78,"2019-10-23 14:01:00",15.68,"2019-10-23 14:57:30",31.67,31.71,"2019-10-23 14:02:00",31.64,"2019-10-23 14:55:30",24.15535,0,0.907,103,76.06,292,2.5,"2019-10-23 14:28:00",0,"2019-10-23 14:10:00",1.515,99.5,52.32,329,4.7,"2019-10-23 14:00:30",0,"2019-10-23 14:16:30",5.186,2.53
"2019-10-23 16:00:00",3988,55.68,"2019-10-23 16:00:00",13.18,19.36,"2019-10-23 15:46:30",0.284,"2019-10-23 15:45:30",1012,30.38,31.83,"2019-10-23 15:57:00",28.94,"2019-10-23 15:16:30",66.96,70.18,"2019-10-23 15:19:00",62.76,"2019-10-23 15:31:30",39.34,39.87,"2019-10-23 15:59:00",38.68,"2019-10-23 15:00:30",32.01,32.54,"2019-10-23 15:56:00",31.48,"2019-10-23 15:01:00",29.93,30.18,"2019-10-23 15:50:30",29.64,"2019-10-23 15:00:30",29.75,29.89,"2019-10-23 15:55:00",29.69,"2019-10-23 15:10:00",30.21,30.24,"2019-10-23 15:01:00",30.12,"2019-10-23 15:59:30",29.97,30.05,"2019-10-23 15:54:00",29.89,"2019-10-23 15:35:30",12.26,12.31,"2019-10-23 15:02:30",12.19,"2019-10-23 15:59:30",4.922,4.936,"2019-10-23 15:07:00",4.908,"2019-10-23 15:56:30",4.927,4.935,"2019-10-23 15:45:30",4.919,"2019-10-23 15:00:30",2.708,2.711,"2019-10-23 15:24:30",2.703,"2019-10-23 15:56:30",15.65,15.69,"2019-10-23 15:01:30",15.62,"2019-10-23 15:53:00",31.62,31.66,"2019-10-23 15:02:30",31.6,"2019-10-23 15:47:30",22.474,0,0.953,113,68.29,138,3.4,"2019-10-23 15:25:00",0,"2019-10-23 15:06:30",1.713,102.9,46.56,111,5,"2019-10-23 16:00:00",0,"2019-10-23 15:38:00",4.798,1.762
"2019-10-23 17:00:00",3989,54.68,"2019-10-23 16:59:00",13.17,19.36,"2019-10-23 16:18:00",0.269,"2019-10-23 16:59:00",1011,29.81,30.67,"2019-10-23 16:18:30",29.24,"2019-10-23 16:45:00",69.18,72.49,"2019-10-23 16:41:30",66.29,"2019-10-23 16:22:30",40.01,40.12,"2019-10-23 16:31:00",39.8,"2019-10-23 16:04:30",32.96,33.37,"2019-10-23 16:55:30",32.52,"2019-10-23 16:02:00",30.49,30.8,"2019-10-23 16:55:00",30.16,"2019-10-23 16:04:00",29.97,30.15,"2019-10-23 16:53:30",29.79,"2019-10-23 16:02:00",30.21,30.24,"2019-10-23 16:02:30",30.1,"2019-10-23 16:48:30",29.96,30.04,"2019-10-23 16:24:00",29.87,"2019-10-23 16:01:00",12.11,12.2,"2019-10-23 16:01:00",12.02,"2019-10-23 16:59:00",4.904,4.918,"2019-10-23 16:06:30",4.889,"2019-10-23 16:57:30",4.933,4.944,"2019-10-23 16:51:00",4.926,"2019-10-23 16:06:30",2.706,2.711,"2019-10-23 16:32:00",2.701,"2019-10-23 16:44:00",15.61,15.63,"2019-10-23 16:01:00",15.6,"2019-10-23 16:38:30",31.59,31.62,"2019-10-23 16:09:00",31.57,"2019-10-23 16:58:30",19.10387,0,1.051,127.5,62.98,153,3,"2019-10-23 16:58:30",0,"2019-10-23 16:10:30",1.714,106.6,44.71,114,4.7,"2019-10-23 16:42:30",0,"2019-10-23 16:50:30",4.033,0.885
"2019-10-23 18:00:00",3990,54.64,"2019-10-23 17:01:30",13.16,19.03,"2019-10-23 17:29:00",0.253,"2019-10-23 17:45:30",1011,30.08,31.12,"2019-10-23 17:57:30",29.2,"2019-10-23 17:44:30",69.36,72.08,"2019-10-23 17:47:00",67.26,"2019-10-23 17:10:00",39.6,40.1,"2019-10-23 17:01:30",39.04,"2019-10-23 17:58:00",33.6,33.78,"2019-10-23 17:43:00",33.27,"2019-10-23 17:03:00",31.01,31.26,"2019-10-23 17:59:00",30.74,"2019-10-23 17:02:00",30.22,30.37,"2019-10-23 17:59:30",30.07,"2019-10-23 17:02:30",30.22,30.32,"2019-10-23 17:50:30",30.14,"2019-10-23 17:30:30",29.97,30.02,"2019-10-23 17:01:30",29.91,"2019-10-23 17:10:30",11.9,12.03,"2019-10-23 17:01:30",11.77,"2019-10-23 18:00:00",4.888,4.904,"2019-10-23 17:05:00",4.876,"2019-10-23 17:40:30",4.946,4.956,"2019-10-23 17:54:30",4.935,"2019-10-23 17:00:30",2.711,2.718,"2019-10-23 17:29:00",2.705,"2019-10-23 17:04:00",15.62,15.64,"2019-10-23 17:53:30",15.61,"2019-10-23 17:00:30",31.59,31.6,"2019-10-23 17:29:00",31.57,"2019-10-23 17:01:00",14.16176,0,1.203,149.4,54.14,347,3.7,"2019-10-23 17:45:00",0,"2019-10-23 17:26:30",1.573,115.2,44.6,132,4.4,"2019-10-23 17:14:30",0,"2019-10-23 17:22:30",2.981,0.125
"2019-10-23 19:00:00",3991,56.27,"2019-10-23 18:46:30",13.18,19.53,"2019-10-23 18:59:00",0.243,"2019-10-23 18:45:30",1011,29.97,31.12,"2019-10-23 18:13:30",29.15,"2019-10-23 18:27:30",69.77,72.78,"2019-10-23 18:19:30",66,"2019-10-23 18:03:30",38.21,39.09,"2019-10-23 18:00:30",37.24,"2019-10-23 18:57:30",33.89,33.99,"2019-10-23 18:31:30",33.68,"2019-10-23 18:04:00",31.46,31.62,"2019-10-23 18:58:00",31.23,"2019-10-23 18:00:30",30.51,30.72,"2019-10-23 18:50:30",30.3,"2019-10-23 18:01:00",30.37,30.45,"2019-10-23 18:33:30",30.21,"2019-10-23 18:02:00",29.97,30.04,"2019-10-23 18:27:00",29.91,"2019-10-23 18:35:30",11.64,11.78,"2019-10-23 18:03:30",11.51,"2019-10-23 18:59:30",4.875,4.886,"2019-10-23 18:02:30",4.864,"2019-10-23 18:54:30",4.959,4.97,"2019-10-23 18:56:30",4.949,"2019-10-23 18:06:30",2.718,2.726,"2019-10-23 18:45:30",2.711,"2019-10-23 18:12:30",15.64,15.66,"2019-10-23 18:57:00",15.62,"2019-10-23 18:00:30",31.6,31.63,"2019-10-23 18:58:30",31.58,"2019-10-23 18:00:30",8.405006,0,0.92,134,56.88,107,2.6,"2019-10-23 18:18:00",0,"2019-10-23 18:02:30",1.391,109.5,45.63,99,4.7,"2019-10-23 18:50:30",0,"2019-10-23 18:31:00",0.901,0
"2019-10-23 20:00:00",3992,56.57,"2019-10-23 19:00:30",12.89,12.3,"2019-10-23 20:00:00",-0.001,"2019-10-23 19:48:30",1012,29.19,31.07,"2019-10-23 19:14:00",27.72,"2019-10-23 19:53:00",74.35,77.55,"2019-10-23 19:59:30",70.18,"2019-10-23 19:05:30",35.95,37.24,"2019-10-23 19:00:30",34.54,"2019-10-23 20:00:00",33.81,33.96,"2019-10-23 19:00:30",33.69,"2019-10-23 19:29:00",31.78,32,"2019-10-23 19:53:30",31.56,"2019-10-23 19:01:00",30.78,30.95,"2019-10-23 19:41:00",30.64,"2019-10-23 19:27:30",30.44,30.59,"2019-10-23 19:51:00",30.33,"2019-10-23 19:07:00",29.99,30.15,"2019-10-23 19:58:30",29.91,"2019-10-23 19:00:30",11.34,11.5,"2019-10-23 19:00:30",11.16,"2019-10-23 20:00:00",4.86,4.871,"2019-10-23 19:29:00",4.847,"2019-10-23 19:54:30",4.973,4.984,"2019-10-23 19:41:30",4.963,"2019-10-23 19:03:00",2.728,2.736,"2019-10-23 19:38:30",2.719,"2019-10-23 19:02:00",15.71,15.76,"2019-10-23 19:59:00",15.66,"2019-10-23 19:00:30",31.65,31.68,"2019-10-23 19:58:30",31.62,"2019-10-23 19:00:30",2.12059,0,0.92,153.1,52.13,177,2.4,"2019-10-23 19:02:00",0,"2019-10-23 19:07:00",1.221,128,41.35,185,3.4,"2019-10-23 19:40:30",0,"2019-10-23 19:18:00",0.22,0
"2019-10-23 21:00:00",3993,64.91,"2019-10-23 20:00:30",12.79,0.087,"2019-10-23 21:00:00",0,"2019-10-23 20:00:30",1013,29.2,30.14,"2019-10-23 20:14:00",28.67,"2019-10-23 20:31:00",80.6,82.2,"2019-10-23 20:44:30",77.74,"2019-10-23 20:02:00",33.35,34.51,"2019-10-23 20:00:30",32.37,"2019-10-23 20:59:30",33.4,33.76,"2019-10-23 20:01:00",33.1,"2019-10-23 20:55:30",31.96,32.03,"2019-10-23 20:09:00",31.84,"2019-10-23 20:03:00",30.98,31.17,"2019-10-23 20:55:00",30.83,"2019-10-23 20:12:30",30.62,30.69,"2019-10-23 21:00:00",30.51,"2019-10-23 20:05:00",30.11,30.2,"2019-10-23 20:49:00",29.97,"2019-10-23 20:03:00",11.02,11.18,"2019-10-23 20:00:30",10.89,"2019-10-23 20:59:30",4.841,4.859,"2019-10-23 20:02:00",4.825,"2019-10-23 20:59:30",4.98,4.986,"2019-10-23 20:47:30",4.972,"2019-10-23 20:06:00",2.741,2.749,"2019-10-23 20:57:30",2.732,"2019-10-23 20:02:00",15.78,15.83,"2019-10-23 20:57:00",15.74,"2019-10-23 20:01:00",31.68,31.71,"2019-10-23 20:53:30",31.65,"2019-10-23 20:11:30",0.06732751,0,0.901,153.1,35.88,128,2.1,"2019-10-23 20:38:00",0,"2019-10-23 20:04:30",1.223,125.5,40.69,60,4.3,"2019-10-23 20:05:30",0,"2019-10-23 20:17:00",-0.001,0
"2019-10-23 22:00:00",3994,70.24,"2019-10-23 21:00:30",12.75,0.072,"2019-10-23 22:00:00",0,"2019-10-23 21:00:30",1013,27.08,27.32,"2019-10-23 21:14:00",26.95,"2019-10-23 21:51:00",78.43,80.2,"2019-10-23 21:55:00",77.11,"2019-10-23 21:34:00",31.55,32.34,"2019-10-23 21:01:00",30.85,"2019-10-23 22:00:00",32.8,33.16,"2019-10-23 21:00:30",32.5,"2019-10-23 21:54:30",31.96,32.03,"2019-10-23 21:43:30",31.86,"2019-10-23 21:57:30",31.14,31.31,"2019-10-23 21:59:30",31.04,"2019-10-23 21:07:30",30.75,30.87,"2019-10-23 21:31:30",30.59,"2019-10-23 21:13:00",30.15,30.22,"2019-10-23 21:26:00",30.04,"2019-10-23 21:30:30",10.8,10.9,"2019-10-23 21:01:00",10.72,"2019-10-23 21:56:00",4.819,4.834,"2019-10-23 21:04:00",4.805,"2019-10-23 22:00:00",4.979,4.986,"2019-10-23 21:13:00",4.972,"2019-10-23 21:50:30",2.749,2.754,"2019-10-23 21:31:30",2.744,"2019-10-23 21:00:30",15.84,15.86,"2019-10-23 21:53:30",15.81,"2019-10-23 21:14:00",31.73,31.75,"2019-10-23 21:50:30",31.69,"2019-10-23 21:04:30",0.005351794,0,0.849,154.6,38.42,174,2.1,"2019-10-23 21:50:00",0,"2019-10-23 21:02:30",1.37,119.6,39.76,124,3.3,"2019-10-23 21:20:30",0,"2019-10-23 21:06:30",-0.01,0
"2019-10-23 23:00:00",3995,69.39,"2019-10-23 23:00:00",12.76,0.072,"2019-10-23 22:02:00",0,"2019-10-23 22:00:30",1014,27.72,28.7,"2019-10-23 22:55:30",26.85,"2019-10-23 22:16:00",79.31,80.6,"2019-10-23 22:53:30",77.74,"2019-10-23 22:30:00",30.38,30.87,"2019-10-23 22:01:30",30.01,"2019-10-23 22:53:30",32.22,32.54,"2019-10-23 22:00:30",31.92,"2019-10-23 22:55:00",31.79,32,"2019-10-23 22:04:30",31.68,"2019-10-23 22:56:30",31.29,31.4,"2019-10-23 22:53:30",31.19,"2019-10-23 22:12:00",30.83,30.92,"2019-10-23 22:59:00",30.71,"2019-10-23 22:18:30",30.21,30.33,"2019-10-23 22:57:00",30.06,"2019-10-23 22:16:00",10.65,10.72,"2019-10-23 22:00:30",10.58,"2019-10-23 23:00:00",4.801,4.81,"2019-10-23 22:08:30",4.79,"2019-10-23 22:46:30",4.975,4.984,"2019-10-23 22:08:30",4.965,"2019-10-23 22:52:30",2.751,2.755,"2019-10-23 22:44:00",2.745,"2019-10-23 22:08:30",15.89,15.92,"2019-10-23 22:54:00",15.86,"2019-10-23 22:00:30",31.76,31.79,"2019-10-23 22:56:30",31.73,"2019-10-23 22:07:00",0.005041128,0,0.902,149.6,45.84,148,2.6,"2019-10-23 22:30:00",0,"2019-10-23 22:07:00",1.343,122.8,39.92,120,3.9,"2019-10-23 22:26:00",0,"2019-10-23 22:07:30",-0.009,0
"2019-10-24 00:00:00",3996,68.94,"2019-10-23 23:25:00",12.69,0.068,"2019-10-23 23:35:30",0,"2019-10-23 23:00:30",1015,28.13,28.77,"2019-10-23 23:20:30",26.87,"2019-10-23 23:58:30",80.3,81.8,"2019-10-23 23:45:00",78.85,"2019-10-23 23:19:00",29.73,30.11,"2019-10-23 23:07:00",29.41,"2019-10-23 23:53:00",31.71,31.92,"2019-10-23 23:00:30",31.51,"2019-10-23 23:47:00",31.6,31.76,"2019-10-23 23:02:30",31.5,"2019-10-23 23:45:00",31.3,31.4,"2019-10-23 23:12:00",31.24,"2019-10-23 23:05:30",30.95,31.08,"2019-10-23 23:49:30",30.8,"2019-10-23 23:00:30",30.34,30.41,"2019-10-23 23:37:30",30.2,"2019-10-23 23:04:00",10.54,10.58,"2019-10-23 23:01:00",10.48,"2019-10-23 23:58:00",4.784,4.793,"2019-10-23 23:00:30",4.776,"2019-10-23 23:38:30",4.965,4.977,"2019-10-23 23:14:00",4.954,"2019-10-23 23:52:30",2.753,2.757,"2019-10-23 23:01:00",2.749,"2019-10-23 23:18:30",15.92,15.95,"2019-10-23 23:57:30",15.9,"2019-10-23 23:00:30",31.78,31.8,"2019-10-23 23:43:30",31.75,"2019-10-23 23:18:00",0.004781842,0,0.952,157.7,37.46,158,2.3,"2019-10-23 23:01:00",0,"2019-10-23 23:14:00",1.398,125.6,39.02,127,4.1,"2019-10-23 23:02:30",0,"2019-10-23 23:07:30",-0.008,0
"2019-10-24 01:00:00",3997,68.95,"2019-10-24 01:00:00",12.71,0.066,"2019-10-24 00:16:00",0,"2019-10-24 00:00:30",1015,27.94,28.52,"2019-10-24 00:20:30",26.81,"2019-10-24 00:15:00",82.1,83.9,"2019-10-24 00:53:00",79.04,"2019-10-24 00:03:00",29.14,29.49,"2019-10-24 00:01:00",28.82,"2019-10-24 01:00:00",31.28,31.53,"2019-10-24 00:00:30",31.09,"2019-10-24 00:47:30",31.4,31.62,"2019-10-24 00:01:00",31.26,"2019-10-24 00:57:30",31.26,31.38,"2019-10-24 00:09:30",31.16,"2019-10-24 00:57:30",31.02,31.08,"2019-10-24 00:06:30",30.92,"2019-10-24 00:17:30",30.34,30.41,"2019-10-24 00:36:30",30.27,"2019-10-24 00:38:00",10.45,10.5,"2019-10-24 00:01:30",10.4,"2019-10-24 00:59:30",4.771,4.783,"2019-10-24 00:11:30",4.764,"2019-10-24 00:37:00",4.952,4.961,"2019-10-24 00:04:00",4.942,"2019-10-24 01:00:00",2.753,2.757,"2019-10-24 00:01:00",2.75,"2019-10-24 00:17:00",15.95,15.98,"2019-10-24 00:51:00",15.93,"2019-10-24 00:00:30",31.81,31.84,"2019-10-24 00:40:00",31.79,"2019-10-24 00:01:00",0.004663454,0,0.794,156,34.6,53,2,"2019-10-24 00:02:30",0,"2019-10-24 00:04:30",1.205,123.2,38.37,119,4,"2019-10-24 00:45:30",0,"2019-10-24 00:19:30",-0.011,0
"2019-10-24 02:00:00",3998,68.11,"2019-10-24 02:00:00",12.68,0.072,"2019-10-24 01:15:00",0,"2019-10-24 01:00:30",1014,27.51,28.39,"2019-10-24 01:44:00",26.71,"2019-10-24 01:01:30",81.9,84.4,"2019-10-24 02:00:00",79.47,"2019-10-24 01:16:30",28.75,28.94,"2019-10-24 01:07:00",28.52,"2019-10-24 01:58:30",30.92,31.11,"2019-10-24 01:00:30",30.68,"2019-10-24 01:58:30",31.21,31.39,"2019-10-24 01:02:00",31.06,"2019-10-24 01:59:30",31.13,31.29,"2019-10-24 01:01:30",31.04,"2019-10-24 01:15:00",31.01,31.1,"2019-10-24 01:31:30",30.94,"2019-10-24 01:14:30",30.36,30.46,"2019-10-24 01:23:00",30.25,"2019-10-24 01:33:30",10.38,10.41,"2019-10-24 01:00:30",10.35,"2019-10-24 01:50:30",4.758,4.768,"2019-10-24 01:21:00",4.749,"2019-10-24 01:47:30",4.941,4.951,"2019-10-24 01:12:00",4.93,"2019-10-24 02:00:00",2.755,2.76,"2019-10-24 01:26:30",2.749,"2019-10-24 01:55:30",15.97,15.99,"2019-10-24 01:53:30",15.96,"2019-10-24 01:00:30",31.84,31.86,"2019-10-24 01:56:30",31.82,"2019-10-24 01:04:30",0.004568956,0,0.68,152.5,46.8,68,2.3,"2019-10-24 01:03:30",0,"2019-10-24 01:09:00",1.088,121.3,54.06,165,3.3,"2019-10-24 01:36:00",0,"2019-10-24 01:07:30",-0.013,0
"2019-10-24 03:00:00",3999,67.48,"2019-10-24 02:36:00",12.67,0.066,"2019-10-24 02:40:00",0,"2019-10-24 02:00:30",1014,27.48,28.31,"2019-10-24 02:30:30",26.83,"2019-10-24 02:06:00",82.4,84.3,"2019-10-24 02:58:00",80.2,"2019-10-24 02:15:30",28.51,28.64,"2019-10-24 02:01:30",28.42,"2019-10-24 02:59:00",30.59,30.75,"2019-10-24 02:07:00",30.47,"2019-10-24 02:35:30",30.99,31.18,"2019-10-24 02:00:30",30.85,"2019-10-24 02:58:00",31.07,31.16,"2019-10-24 02:26:30",30.97,"2019-10-24 02:56:00",31.01,31.09,"2019-10-24 02:59:00",30.92,"2019-10-24 02:14:00",30.43,30.56,"2019-10-24 02:40:30",30.3,"2019-10-24 02:01:00",10.34,10.37,"2019-10-24 02:04:30",10.3,"2019-10-24 02:57:00",4.749,4.759,"2019-10-24 02:01:00",4.737,"2019-10-24 02:57:30",4.931,4.944,"2019-10-24 02:06:00",4.921,"2019-10-24 02:45:30",2.752,2.757,"2019-10-24 02:01:30",2.745,"2019-10-24 02:50:00",15.99,16.01,"2019-10-24 02:55:00",15.97,"2019-10-24 02:09:30",31.85,31.88,"2019-10-24 02:27:00",31.82,"2019-10-24 02:12:00",0.004438267,0,0.963,143.6,31.98,105,2.3,"2019-10-24 02:11:30",0,"2019-10-24 02:04:30",1.805,130.4,25.07,115,5.4,"2019-10-24 02:27:00",0,"2019-10-24 02:09:00",-0.009,0
"2019-10-24 04:00:00",4000,67.08,"2019-10-24 03:59:30",12.64,0.068,"2019-10-24 03:17:00",0,"2019-10-24 03:00:30",1014,27.34,28.21,"2019-10-24 03:55:30",26.56,"2019-10-24 03:22:30",82.8,84.7,"2019-10-24 03:38:00",81,"2019-10-24 03:06:30",28.3,28.48,"2019-10-24 03:00:30",28.21,"2019-10-24 03:50:30",30.36,30.51,"2019-10-24 03:02:00",30.23,"2019-10-24 03:56:30",30.79,30.95,"2019-10-24 03:02:30",30.72,"2019-10-24 03:59:00",30.93,31.05,"2019-10-24 03:05:30",30.83,"2019-10-24 03:18:00",31.02,31.08,"2019-10-24 03:00:30",30.94,"2019-10-24 03:54:00",30.51,30.64,"2019-10-24 03:47:00",30.37,"2019-10-24 03:05:30",10.29,10.31,"2019-10-24 03:03:00",10.26,"2019-10-24 03:58:30",4.738,4.747,"2019-10-24 03:17:00",4.727,"2019-10-24 03:55:00",4.921,4.933,"2019-10-24 03:00:30",4.912,"2019-10-24 03:49:30",2.75,2.755,"2019-10-24 03:05:30",2.745,"2019-10-24 03:22:00",16,16.01,"2019-10-24 03:06:00",15.99,"2019-10-24 03:03:30",31.85,31.87,"2019-10-24 03:03:30",31.83,"2019-10-24 03:18:30",0.004378725,0,1.041,139.2,34.5,143,2.9,"2019-10-24 03:00:30",0,"2019-10-24 03:28:30",1.843,126.4,28.44,116,4.8,"2019-10-24 03:22:30",0,"2019-10-24 03:02:30",-0.009,0
"2019-10-24 05:00:00",4001,67.06,"2019-10-24 04:05:00",12.65,0.065,"2019-10-24 04:12:30",0,"2019-10-24 04:00:30",1013,27.86,28.14,"2019-10-24 04:00:30",27.03,"2019-10-24 04:40:30",84,86.1,"2019-10-24 04:50:30",80.7,"2019-10-24 04:01:30",28.13,28.32,"2019-10-24 04:02:00",27.92,"2019-10-24 05:00:00",30.11,30.28,"2019-10-24 04:03:00",29.97,"2019-10-24 04:59:00",30.62,30.8,"2019-10-24 04:04:00",30.51,"2019-10-24 05:00:00",30.89,30.97,"2019-10-24 04:29:00",30.8,"2019-10-24 04:56:00",31.04,31.08,"2019-10-24 04:02:00",30.94,"2019-10-24 04:31:00",30.54,30.62,"2019-10-24 04:13:00",30.43,"2019-10-24 04:29:00",10.25,10.28,"2019-10-24 04:02:30",10.23,"2019-10-24 04:58:30",4.731,4.742,"2019-10-24 04:13:30",4.72,"2019-10-24 04:53:00",4.913,4.921,"2019-10-24 04:14:30",4.905,"2019-10-24 04:59:00",2.743,2.75,"2019-10-24 04:00:30",2.736,"2019-10-24 04:57:00",16,16.01,"2019-10-24 04:10:30",15.99,"2019-10-24 04:04:30",31.86,31.88,"2019-10-24 04:35:00",31.84,"2019-10-24 04:06:30",0.004249168,0,0.997,135.4,33.97,103,2.8,"2019-10-24 04:22:30",0,"2019-10-24 04:07:00",1.843,130.2,35.8,19,4.8,"2019-10-24 04:25:00",0.3,"2019-10-24 04:05:30",-0.009,0
"2019-10-24 06:00:00",4002,67.45,"2019-10-24 05:12:00",12.62,0.064,"2019-10-24 05:31:00",0,"2019-10-24 05:00:30",1013,27.15,28.12,"2019-10-24 05:59:00",26.36,"2019-10-24 05:30:00",82.8,84.9,"2019-10-24 05:50:30",81,"2019-10-24 05:34:00",27.85,28.04,"2019-10-24 05:06:00",27.67,"2019-10-24 05:56:30",29.9,30.1,"2019-10-24 05:02:00",29.72,"2019-10-24 05:59:30",30.43,30.59,"2019-10-24 05:01:00",30.35,"2019-10-24 05:42:00",30.77,30.94,"2019-10-24 05:16:30",30.66,"2019-10-24 05:42:30",31.01,31.08,"2019-10-24 05:08:00",30.86,"2019-10-24 05:51:00",30.55,30.62,"2019-10-24 05:54:00",30.45,"2019-10-24 05:59:30",10.21,10.23,"2019-10-24 05:00:30",10.19,"2019-10-24 05:57:30",4.722,4.732,"2019-10-24 05:10:30",4.71,"2019-10-24 05:56:00",4.907,4.914,"2019-10-24 05:03:30",4.9,"2019-10-24 05:54:00",2.74,2.747,"2019-10-24 05:12:30",2.732,"2019-10-24 05:17:00",16,16.03,"2019-10-24 05:55:30",15.99,"2019-10-24 05:00:30",31.86,31.88,"2019-10-24 05:49:30",31.85,"2019-10-24 05:02:00",0.004184772,0,1.03,142.1,38.33,182,2.8,"2019-10-24 05:11:00",0,"2019-10-24 05:29:00",1.93,128.9,32.68,160,4.9,"2019-10-24 05:03:00",0,"2019-10-24 05:15:00",-0.009,0.016
"2019-10-24 07:00:00",4003,67.4,"2019-10-24 06:21:30",12.56,0.064,"2019-10-24 06:28:00",0,"2019-10-24 06:00:30",1014,26.91,27.95,"2019-10-24 06:44:00",26.44,"2019-10-24 06:46:30",82.3,85.1,"2019-10-24 06:42:00",79,"2019-10-24 06:09:30",27.63,27.71,"2019-10-24 06:01:00",27.44,"2019-10-24 06:46:30",29.68,29.81,"2019-10-24 06:11:00",29.59,"2019-10-24 07:00:00",30.27,30.39,"2019-10-24 06:00:30",30.16,"2019-10-24 06:37:00",30.7,30.78,"2019-10-24 06:24:00",30.56,"2019-10-24 06:55:00",30.92,31.04,"2019-10-24 06:04:00",30.77,"2019-10-24 06:46:00",30.54,30.61,"2019-10-24 06:05:30",30.47,"2019-10-24 06:11:30",10.17,10.19,"2019-10-24 06:00:30",10.16,"2019-10-24 06:37:30",4.715,4.725,"2019-10-24 06:03:00",4.703,"2019-10-24 06:51:30",4.901,4.907,"2019-10-24 06:24:00",4.895,"2019-10-24 06:22:00",2.734,2.74,"2019-10-24 06:04:00",2.729,"2019-10-24 06:39:30",16.01,16.03,"2019-10-24 06:28:30",16,"2019-10-24 06:01:00",31.87,31.89,"2019-10-24 06:47:00",31.85,"2019-10-24 06:06:00",0.004082932,0,1.072,131.9,39.23,117,2.8,"2019-10-24 06:17:00",0,"2019-10-24 06:28:00",2.21,138.8,25.21,130,4.9,"2019-10-24 06:08:30",0,"2019-10-24 06:19:30",0.016,0.488
"2019-10-24 08:00:00",4004,67.42,"2019-10-24 07:59:30",12.6,0.065,"2019-10-24 07:01:00",0,"2019-10-24 07:00:30",1014,27.5,28.08,"2019-10-24 07:55:30",26.44,"2019-10-24 07:03:00",84.3,86.9,"2019-10-24 07:20:00",82.1,"2019-10-24 07:33:30",27.37,27.5,"2019-10-24 07:00:30",27.26,"2019-10-24 07:53:00",29.52,29.68,"2019-10-24 07:02:00",29.39,"2019-10-24 07:54:30",30.08,30.18,"2019-10-24 07:00:30",29.96,"2019-10-24 07:47:00",30.55,30.69,"2019-10-24 07:01:00",30.43,"2019-10-24 07:33:30",30.84,30.92,"2019-10-24 07:06:00",30.75,"2019-10-24 07:19:00",30.53,30.64,"2019-10-24 07:25:30",30.4,"2019-10-24 07:39:00",10.15,10.16,"2019-10-24 07:03:30",10.13,"2019-10-24 07:57:00",4.706,4.715,"2019-10-24 07:21:30",4.693,"2019-10-24 07:49:00",4.896,4.9,"2019-10-24 07:01:30",4.893,"2019-10-24 07:09:00",2.732,2.737,"2019-10-24 07:26:30",2.727,"2019-10-24 07:15:30",16.02,16.03,"2019-10-24 07:07:30",16,"2019-10-24 07:35:00",31.87,31.89,"2019-10-24 07:06:00",31.86,"2019-10-24 07:01:00",0.02252709,0,0.995,124.5,36.36,96,5.3,"2019-10-24 07:20:30",0,"2019-10-24 07:00:30",2.203,138.5,22.25,136,4.4,"2019-10-24 07:24:30",0,"2019-10-24 07:40:30",0.017,1.354
"2019-10-24 09:00:00",4005,65.47,"2019-10-24 09:00:00",12.6,11.53,"2019-10-24 08:00:30",0,"2019-10-24 08:00:30",1015,28.1,28.78,"2019-10-24 08:59:30",27.49,"2019-10-24 08:53:30",84,86.4,"2019-10-24 08:24:00",78.69,"2019-10-24 08:56:30",27.38,27.53,"2019-10-24 09:00:00",27.28,"2019-10-24 08:07:00",29.32,29.5,"2019-10-24 08:06:30",29.23,"2019-10-24 08:33:00",29.96,29.98,"2019-10-24 08:00:30",29.85,"2019-10-24 08:55:00",30.5,30.57,"2019-10-24 08:10:00",30.37,"2019-10-24 08:58:00",30.82,30.87,"2019-10-24 08:01:30",30.73,"2019-10-24 08:50:00",30.5,30.6,"2019-10-24 08:06:30",30.39,"2019-10-24 08:57:00",10.13,10.14,"2019-10-24 08:04:00",10.12,"2019-10-24 08:52:00",4.7,4.71,"2019-10-24 08:14:30",4.691,"2019-10-24 08:57:00",4.888,4.895,"2019-10-24 08:00:30",4.882,"2019-10-24 08:41:30",2.726,2.732,"2019-10-24 08:01:00",2.721,"2019-10-24 08:40:30",16.01,16.03,"2019-10-24 08:28:00",15.99,"2019-10-24 08:52:30",31.88,31.89,"2019-10-24 08:23:30",31.86,"2019-10-24 08:22:00",0.9652466,0,0.926,140.3,35.73,93,2.6,"2019-10-24 08:48:30",0,"2019-10-24 08:10:30",1.863,135.1,24.95,96,5.1,"2019-10-24 08:51:00",0,"2019-10-24 08:06:00",0.203,2.18
"2019-10-24 10:00:00",4006,63.36,"2019-10-24 10:00:00",12.7,12.78,"2019-10-24 09:19:00",0.063,"2019-10-24 09:07:00",1015,27.64,28.9,"2019-10-24 09:14:00",27.13,"2019-10-24 09:46:00",81.8,83.5,"2019-10-24 09:41:30",79.19,"2019-10-24 09:02:30",27.69,27.91,"2019-10-24 09:57:30",27.5,"2019-10-24 09:00:30",29.26,29.37,"2019-10-24 09:17:30",29.08,"2019-10-24 09:57:00",29.78,29.9,"2019-10-24 09:01:30",29.74,"2019-10-24 09:50:00",30.35,30.44,"2019-10-24 09:01:30",30.26,"2019-10-24 09:57:00",30.83,30.87,"2019-10-24 09:04:30",30.73,"2019-10-24 09:26:30",30.44,30.54,"2019-10-24 09:03:00",30.36,"2019-10-24 09:31:00",10.14,10.16,"2019-10-24 09:50:00",10.13,"2019-10-24 09:15:00",4.691,4.7,"2019-10-24 09:01:30",4.684,"2019-10-24 09:46:30",4.883,4.889,"2019-10-24 09:04:30",4.875,"2019-10-24 09:54:00",2.722,2.729,"2019-10-24 09:10:00",2.718,"2019-10-24 09:48:00",15.98,16.01,"2019-10-24 09:05:00",15.96,"2019-10-24 09:59:30",31.87,31.89,"2019-10-24 09:00:30",31.84,"2019-10-24 09:33:00",2.384041,0,1.279,151.9,37.03,97,3.1,"2019-10-24 09:15:00",0,"2019-10-24 09:09:00",1.978,132.9,30.46,111,5.9,"2019-10-24 09:13:30",0,"2019-10-24 09:27:00",0.472,2.87
"2019-10-24 11:00:00",4007,62.04,"2019-10-24 10:16:30",12.96,13.38,"2019-10-24 10:21:30",0.11,"2019-10-24 10:22:00",1015,28.85,29.88,"2019-10-24 10:59:00",27.41,"2019-10-24 10:01:00",78.52,81,"2019-10-24 10:05:00",75.99,"2019-10-24 10:59:30",28.14,28.32,"2019-10-24 10:58:00",27.89,"2019-10-24 10:04:00",29.17,29.3,"2019-10-24 10:19:30",29.09,"2019-10-24 10:28:30",29.66,29.77,"2019-10-24 10:03:30",29.57,"2019-10-24 10:36:30",30.29,30.36,"2019-10-24 10:00:30",30.14,"2019-10-24 10:52:30",30.74,30.87,"2019-10-24 10:01:30",30.58,"2019-10-24 10:59:30",30.39,30.49,"2019-10-24 10:01:00",30.3,"2019-10-24 10:07:30",10.17,10.18,"2019-10-24 10:28:30",10.14,"2019-10-24 10:01:00",4.69,4.698,"2019-10-24 10:14:30",4.679,"2019-10-24 10:51:30",4.875,4.879,"2019-10-24 10:10:00",4.868,"2019-10-24 10:33:00",2.717,2.724,"2019-10-24 10:31:30",2.711,"2019-10-24 10:32:30",15.96,15.98,"2019-10-24 10:07:30",15.95,"2019-10-24 10:10:30",31.86,31.87,"2019-10-24 10:01:00",31.84,"2019-10-24 10:13:00",3.96843,0,1.496,159.3,25.31,173,3.3,"2019-10-24 10:50:00",0,"2019-10-24 10:02:30",1.732,127.1,41.84,53,5.2,"2019-10-24 10:10:00",0,"2019-10-24 10:14:00",0.801,3.324
"2019-10-24 12:00:00",4008,45.71,"2019-10-24 11:55:30",13.19,15.6,"2019-10-24 11:23:30",0.224,"2019-10-24 11:53:30",1015,29.97,31.65,"2019-10-24 11:24:00",29.06,"2019-10-24 11:31:00",74.1,77.49,"2019-10-24 11:10:30",70.86,"2019-10-24 11:49:00",29.14,30.83,"2019-10-24 12:00:00",28.2,"2019-10-24 11:06:00",29.23,29.35,"2019-10-24 11:52:30",29.11,"2019-10-24 11:12:30",29.57,29.62,"2019-10-24 11:24:00",29.54,"2019-10-24 11:43:00",30.14,30.23,"2019-10-24 11:01:00",30.07,"2019-10-24 11:29:00",30.64,30.76,"2019-10-24 11:00:30",30.56,"2019-10-24 11:31:30",30.37,30.46,"2019-10-24 11:06:30",30.29,"2019-10-24 11:13:00",10.25,10.39,"2019-10-24 11:59:30",10.16,"2019-10-24 11:03:30",4.675,4.691,"2019-10-24 11:04:30",4.657,"2019-10-24 11:57:30",4.863,4.877,"2019-10-24 11:01:00",4.849,"2019-10-24 11:53:30",2.711,2.719,"2019-10-24 11:03:30",2.705,"2019-10-24 11:49:30",15.89,15.96,"2019-10-24 11:00:30",15.8,"2019-10-24 11:57:30",31.8,31.86,"2019-10-24 11:03:30",31.75,"2019-10-24 11:52:00",16.34185,0,1.136,154.9,48.91,19,2.7,"2019-10-24 11:03:30",0,"2019-10-24 11:02:30",1.504,124.6,48.94,33,5,"2019-10-24 11:15:30",0,"2019-10-24 11:27:00",3.444,3.523
"2019-10-24 13:00:00",4009,46.03,"2019-10-24 12:00:30",13.16,17.86,"2019-10-24 12:19:00",0.219,"2019-10-24 12:49:30",1015,30,31.43,"2019-10-24 12:28:00",29.07,"2019-10-24 12:32:30",72.18,76.62,"2019-10-24 12:09:30",69.36,"2019-10-24 12:50:30",32.3,33.89,"2019-10-24 13:00:00",30.83,"2019-10-24 12:00:30",29.53,29.93,"2019-10-24 12:59:30",29.26,"2019-10-24 12:15:00",29.56,29.57,"2019-10-24 12:01:00",29.49,"2019-10-24 12:27:00",30.12,30.15,"2019-10-24 12:01:00",30.03,"2019-10-24 12:10:00",30.63,30.66,"2019-10-24 12:03:00",30.53,"2019-10-24 12:57:00",30.36,30.43,"2019-10-24 12:32:30",30.29,"2019-10-24 12:29:30",10.51,10.64,"2019-10-24 12:59:30",10.39,"2019-10-24 12:00:30",4.661,4.672,"2019-10-24 12:13:00",4.65,"2019-10-24 12:58:00",4.841,4.854,"2019-10-24 12:01:00",4.831,"2019-10-24 12:57:30",2.698,2.708,"2019-10-24 12:09:00",2.69,"2019-10-24 12:57:30",15.73,15.8,"2019-10-24 12:00:30",15.64,"2019-10-24 12:58:30",31.71,31.75,"2019-10-24 12:01:30",31.66,"2019-10-24 12:53:00",19.35302,0,1.41,151,32.66,153,3.2,"2019-10-24 12:19:30",0,"2019-10-24 12:01:30",2.04,125.3,42.43,89,5.4,"2019-10-24 12:30:30",0,"2019-10-24 12:00:30",4.049,3.454
"2019-10-24 14:00:00",4010,47.79,"2019-10-24 13:02:00",13.17,17.95,"2019-10-24 13:54:30",0.201,"2019-10-24 13:03:00",1014,30.2,31.64,"2019-10-24 13:28:00",29.08,"2019-10-24 13:56:00",71.25,77.27,"2019-10-24 13:12:00",67.76,"2019-10-24 13:35:30",35.02,36.24,"2019-10-24 13:57:00",33.85,"2019-10-24 13:00:30",30.29,30.7,"2019-10-24 13:54:30",29.85,"2019-10-24 13:04:00",29.65,29.77,"2019-10-24 13:43:00",29.55,"2019-10-24 13:12:30",30.11,30.15,"2019-10-24 13:01:00",30.02,"2019-10-24 13:27:30",30.57,30.66,"2019-10-24 13:08:30",30.44,"2019-10-24 13:45:00",30.37,30.43,"2019-10-24 13:16:30",30.3,"2019-10-24 13:23:00",10.73,10.82,"2019-10-24 14:00:00",10.64,"2019-10-24 13:00:30",4.653,4.662,"2019-10-24 13:05:30",4.645,"2019-10-24 13:41:00",4.827,4.835,"2019-10-24 13:10:30",4.817,"2019-10-24 13:41:00",2.687,2.693,"2019-10-24 13:03:00",2.68,"2019-10-24 13:55:00",15.6,15.65,"2019-10-24 13:13:00",15.55,"2019-10-24 13:51:00",31.63,31.67,"2019-10-24 13:12:30",31.59,"2019-10-24 13:55:00",19.56788,0,1.512,154.4,34.47,165,3.8,"2019-10-24 13:48:00",0,"2019-10-24 13:47:30",1.881,126.3,38.04,145,5.7,"2019-10-24 13:51:30",0,"2019-10-24 13:19:30",4.093,3.109
"2019-10-24 15:00:00",4011,52.27,"2019-10-24 14:00:30",13.18,17.66,"2019-10-24 14:34:30",0.289,"2019-10-24 14:00:30",1013,29.37,30.13,"2019-10-24 14:30:30",28.86,"2019-10-24 14:08:00",70.64,74.12,"2019-10-24 14:08:30",67.11,"2019-10-24 15:00:00",36.48,36.65,"2019-10-24 14:44:30",36.24,"2019-10-24 14:00:30",31.2,31.61,"2019-10-24 14:59:30",30.68,"2019-10-24 14:01:30",29.93,30.18,"2019-10-24 14:58:30",29.73,"2019-10-24 14:05:00",30.11,30.15,"2019-10-24 14:03:30",30.05,"2019-10-24 14:12:00",30.47,30.58,"2019-10-24 14:28:00",30.37,"2019-10-24 14:19:00",30.36,30.43,"2019-10-24 14:03:00",30.27,"2019-10-24 14:34:30",10.83,10.85,"2019-10-24 14:11:00",10.81,"2019-10-24 14:01:30",4.664,4.681,"2019-10-24 14:58:00",4.643,"2019-10-24 14:04:00",4.828,4.84,"2019-10-24 14:53:30",4.819,"2019-10-24 14:00:30",2.684,2.69,"2019-10-24 14:23:30",2.679,"2019-10-24 14:06:30",15.61,15.65,"2019-10-24 14:52:00",15.54,"2019-10-24 14:07:00",31.64,31.68,"2019-10-24 14:56:00",31.6,"2019-10-24 14:02:00",16.98855,0,1.485,148.5,35.99,117,4.1,"2019-10-24 14:52:00",0,"2019-10-24 14:26:30",2.007,126.5,35.72,107,5.3,"2019-10-24 14:28:00",0,"2019-10-24 14:31:00",3.515,2.534
"2019-10-24 16:00:00",4012,56.44,"2019-10-24 15:10:00",13.2,18.98,"2019-10-24 15:03:30",0.208,"2019-10-24 15:45:30",1012,30.26,31.34,"2019-10-24 15:03:00",29.39,"2019-10-24 15:59:30",66.87,68.76,"2019-10-24 15:44:30",64.97,"2019-10-24 15:04:00",37.57,38.65,"2019-10-24 16:00:00",36.6,"2019-10-24 15:00:30",31.93,32.33,"2019-10-24 15:57:30",31.58,"2019-10-24 15:01:00",30.32,30.59,"2019-10-24 15:58:30",30.13,"2019-10-24 15:00:30",30.14,30.32,"2019-10-24 16:00:00",30.03,"2019-10-24 15:18:00",30.45,30.53,"2019-10-24 15:51:00",30.33,"2019-10-24 15:18:00",30.32,30.43,"2019-10-24 15:55:30",30.19,"2019-10-24 15:21:30",10.92,11.01,"2019-10-24 15:58:30",10.83,"2019-10-24 15:00:30",4.683,4.698,"2019-10-24 15:57:30",4.672,"2019-10-24 15:03:00",4.837,4.849,"2019-10-24 15:54:30",4.828,"2019-10-24 15:02:00",2.689,2.695,"2019-10-24 15:44:30",2.684,"2019-10-24 15:52:30",15.66,15.67,"2019-10-24 15:51:00",15.64,"2019-10-24 15:34:30",31.66,31.7,"2019-10-24 15:25:00",31.64,"2019-10-24 15:04:00",21.51348,0,1.618,147,34.59,157,3.9,"2019-10-24 15:05:30",0,"2019-10-24 15:01:30",2.458,135.7,30.33,136,6,"2019-10-24 15:45:30",0.3,"2019-10-24 15:15:00",4.491,1.76
"2019-10-24 17:00:00",4013,56.3,"2019-10-24 16:53:30",13.19,19.7,"2019-10-24 16:09:00",0.257,"2019-10-24 16:30:30",1012,30.71,31.37,"2019-10-24 16:27:00",30.21,"2019-10-24 16:29:30",65.11,68.49,"2019-10-24 16:05:30",61.84,"2019-10-24 16:19:00",39.23,39.71,"2019-10-24 17:00:00",38.65,"2019-10-24 16:01:00",32.73,33.16,"2019-10-24 16:55:30",32.31,"2019-10-24 16:01:30",30.72,31,"2019-10-24 16:56:00",30.51,"2019-10-24 16:01:30",30.32,30.52,"2019-10-24 16:53:30",30.21,"2019-10-24 16:00:30",30.5,30.66,"2019-10-24 16:44:00",30.36,"2019-10-24 16:11:00",30.28,30.41,"2019-10-24 16:29:00",30.19,"2019-10-24 16:25:30",11.06,11.09,"2019-10-24 16:52:00",11,"2019-10-24 16:00:30",4.704,4.717,"2019-10-24 16:55:00",4.688,"2019-10-24 16:01:00",4.845,4.858,"2019-10-24 16:55:30",4.838,"2019-10-24 16:00:30",2.69,2.697,"2019-10-24 16:51:30",2.685,"2019-10-24 16:01:30",15.66,15.67,"2019-10-24 16:06:00",15.64,"2019-10-24 16:04:00",31.66,31.68,"2019-10-24 16:49:30",31.64,"2019-10-24 16:11:00",18.854,0,1.553,145.5,37.36,173,4.3,"2019-10-24 16:13:30",0,"2019-10-24 16:18:30",2.562,138.9,27.61,157,6,"2019-10-24 16:54:00",0,"2019-10-24 16:18:30",3.968,0.884
"2019-10-24 18:00:00",4014,55.95,"2019-10-24 17:17:00",13.2,17.87,"2019-10-24 17:14:00",0.24,"2019-10-24 17:45:30",1012,29.72,30.52,"2019-10-24 17:37:30",28.97,"2019-10-24 17:16:30",68.58,71.81,"2019-10-24 18:00:00",65.13,"2019-10-24 17:39:30",39.4,39.71,"2019-10-24 17:08:30",38.89,"2019-10-24 17:57:00",33.51,33.78,"2019-10-24 17:52:00",33.14,"2019-10-24 17:00:30",31.17,31.41,"2019-10-24 17:48:00",30.92,"2019-10-24 17:12:30",30.52,30.76,"2019-10-24 17:59:30",30.34,"2019-10-24 17:05:30",30.6,30.66,"2019-10-24 17:17:30",30.46,"2019-10-24 17:04:00",30.28,30.38,"2019-10-24 17:04:30",30.18,"2019-10-24 17:58:30",11.03,11.08,"2019-10-24 17:06:30",10.96,"2019-10-24 17:59:30",4.726,4.737,"2019-10-24 17:52:00",4.715,"2019-10-24 17:02:00",4.858,4.87,"2019-10-24 17:42:00",4.847,"2019-10-24 17:00:30",2.695,2.703,"2019-10-24 17:48:00",2.687,"2019-10-24 17:04:30",15.67,15.68,"2019-10-24 17:30:00",15.65,"2019-10-24 17:01:00",31.67,31.68,"2019-10-24 17:15:00",31.65,"2019-10-24 17:03:00",13.50716,0,1.605,150.3,28.83,157,4.7,"2019-10-24 17:04:30",0,"2019-10-24 17:07:00",2.512,140.8,27.01,163,5.5,"2019-10-24 17:30:00",0.3,"2019-10-24 17:22:00",2.797,0.124
"2019-10-24 19:00:00",4015,56.99,"2019-10-24 18:30:30",13.2,13.71,"2019-10-24 18:33:00",0.223,"2019-10-24 18:30:30",1012,29.8,30.45,"2019-10-24 18:07:00",29.1,"2019-10-24 18:45:00",71.42,74.51,"2019-10-24 18:37:00",68.6,"2019-10-24 18:03:00",38.16,38.89,"2019-10-24 18:00:30",37.24,"2019-10-24 18:58:30",33.9,34.04,"2019-10-24 18:45:00",33.74,"2019-10-24 18:00:30",31.61,31.82,"2019-10-24 18:45:30",31.35,"2019-10-24 18:01:00",30.76,30.95,"2019-10-24 18:57:00",30.63,"2019-10-24 18:03:00",30.64,30.71,"2019-10-24 18:57:30",30.56,"2019-10-24 18:14:00",30.31,30.45,"2019-10-24 18:08:30",30.17,"2019-10-24 18:31:30",10.86,10.95,"2019-10-24 18:00:30",10.75,"2019-10-24 19:00:00",4.741,4.749,"2019-10-24 18:43:00",4.732,"2019-10-24 18:27:00",4.873,4.884,"2019-10-24 18:38:30",4.863,"2019-10-24 18:09:30",2.702,2.708,"2019-10-24 18:55:30",2.693,"2019-10-24 18:08:00",15.69,15.72,"2019-10-24 18:54:00",15.67,"2019-10-24 18:05:00",31.68,31.71,"2019-10-24 18:46:30",31.65,"2019-10-24 18:03:30",7.979839,0,1.432,145.9,36.53,177,3.5,"2019-10-24 18:32:30",0.3,"2019-10-24 18:09:30",2.6,137.9,23.98,192,5.5,"2019-10-24 18:28:00",0,"2019-10-24 18:03:00",0.806,0
"2019-10-24 20:00:00",4016,58.56,"2019-10-24 19:00:30",12.88,12.28,"2019-10-24 20:00:00",0,"2019-10-24 19:51:30",1012,28.05,28.61,"2019-10-24 19:00:30",27.58,"2019-10-24 20:00:00",74.96,77.25,"2019-10-24 19:55:00",70.85,"2019-10-24 19:01:00",36.01,37.24,"2019-10-24 19:00:30",34.58,"2019-10-24 19:59:30",33.94,34.04,"2019-10-24 19:04:00",33.73,"2019-10-24 19:58:00",31.97,32.19,"2019-10-24 19:56:00",31.71,"2019-10-24 19:00:30",30.98,31.14,"2019-10-24 20:00:00",30.83,"2019-10-24 19:02:30",30.78,30.87,"2019-10-24 19:25:00",30.58,"2019-10-24 19:01:00",30.34,30.43,"2019-10-24 19:39:30",30.26,"2019-10-24 19:35:30",10.59,10.74,"2019-10-24 19:00:30",10.42,"2019-10-24 20:00:00",4.741,4.749,"2019-10-24 19:14:00",4.732,"2019-10-24 19:48:30",4.884,4.895,"2019-10-24 19:54:00",4.875,"2019-10-24 19:06:30",2.711,2.718,"2019-10-24 19:55:00",2.703,"2019-10-24 19:01:00",15.73,15.76,"2019-10-24 19:57:00",15.7,"2019-10-24 19:15:00",31.7,31.73,"2019-10-24 19:56:00",31.67,"2019-10-24 19:01:30",1.846511,0,1.248,151.6,28.11,83,3.5,"2019-10-24 19:05:00",0,"2019-10-24 19:33:00",1.961,145.4,25.52,132,5.2,"2019-10-24 19:22:00",0,"2019-10-24 19:10:30",0.182,0
"2019-10-24 21:00:00",4017,65.27,"2019-10-24 20:00:30",12.81,0.081,"2019-10-24 21:00:00",0,"2019-10-24 20:00:30",1013,29.07,29.54,"2019-10-24 20:29:00",28.57,"2019-10-24 20:48:00",78.91,80.4,"2019-10-24 20:15:00",76.81,"2019-10-24 20:04:30",33.33,34.58,"2019-10-24 20:00:30",32.25,"2019-10-24 20:59:30",33.58,33.83,"2019-10-24 20:03:30",33.33,"2019-10-24 20:58:00",32.15,32.23,"2019-10-24 20:45:00",32.06,"2019-10-24 20:00:30",31.24,31.38,"2019-10-24 20:46:00",31.04,"2019-10-24 20:07:30",30.85,30.98,"2019-10-24 20:58:30",30.75,"2019-10-24 20:26:00",30.34,30.43,"2019-10-24 20:07:00",30.23,"2019-10-24 20:45:00",10.28,10.43,"2019-10-24 20:00:30",10.15,"2019-10-24 20:59:00",4.726,4.744,"2019-10-24 20:00:30",4.71,"2019-10-24 20:57:30",4.89,4.895,"2019-10-24 20:35:00",4.882,"2019-10-24 20:02:00",2.718,2.724,"2019-10-24 20:56:30",2.711,"2019-10-24 20:22:30",15.78,15.81,"2019-10-24 20:52:30",15.75,"2019-10-24 20:00:30",31.73,31.77,"2019-10-24 20:54:30",31.69,"2019-10-24 20:02:00",0.06326341,0,1.599,160.5,22.29,161,4,"2019-10-24 20:51:30",0.4,"2019-10-24 20:00:30",2.231,152,25.78,193,5.6,"2019-10-24 20:32:30",0,"2019-10-24 20:09:00",0.009,0
"2019-10-24 22:00:00",4018,68.34,"2019-10-24 21:00:30",12.76,0.073,"2019-10-24 21:42:00",0,"2019-10-24 21:00:30",1013,27.97,29.19,"2019-10-24 21:14:00",27.01,"2019-10-24 21:46:00",78.12,80.1,"2019-10-24 21:19:30",75.17,"2019-10-24 21:02:30",31.47,32.26,"2019-10-24 21:00:30",30.82,"2019-10-24 22:00:00",32.97,33.35,"2019-10-24 21:01:30",32.62,"2019-10-24 21:58:30",32.17,32.24,"2019-10-24 21:14:30",32.1,"2019-10-24 21:56:00",31.4,31.55,"2019-10-24 21:35:00",31.25,"2019-10-24 21:17:00",31.02,31.08,"2019-10-24 21:15:00",30.9,"2019-10-24 21:03:00",30.37,30.47,"2019-10-24 21:59:30",30.29,"2019-10-24 21:18:00",10.05,10.15,"2019-10-24 21:04:30",9.97,"2019-10-24 21:59:00",4.704,4.717,"2019-10-24 21:02:00",4.691,"2019-10-24 21:59:00",4.887,4.895,"2019-10-24 21:03:30",4.879,"2019-10-24 21:55:30",2.725,2.731,"2019-10-24 21:40:30",2.721,"2019-10-24 21:02:30",15.82,15.84,"2019-10-24 21:52:30",15.79,"2019-10-24 21:02:30",31.77,31.8,"2019-10-24 21:40:30",31.74,"2019-10-24 21:01:30",0.004700973,0,1.502,159.9,25.09,157,3.7,"2019-10-24 21:38:00",0,"2019-10-24 21:41:30",2.096,151.9,26.07,179,5.4,"2019-10-24 21:38:00",0,"2019-10-24 21:58:30",0.001,0
"2019-10-24 23:00:00",4019,68.14,"2019-10-24 22:21:30",12.77,0.074,"2019-10-24 22:19:00",0,"2019-10-24 22:00:30",1014,28.67,29.05,"2019-10-24 22:14:00",27.44,"2019-10-24 22:48:30",80.8,82.2,"2019-10-24 22:13:30",79.28,"2019-10-24 22:25:00",30.3,30.85,"2019-10-24 22:00:30",29.82,"2019-10-24 23:00:00",32.34,32.63,"2019-10-24 22:03:30",32.08,"2019-10-24 22:59:30",32.01,32.19,"2019-10-24 22:03:00",31.91,"2019-10-24 22:59:00",31.48,31.54,"2019-10-24 22:37:30",31.46,"2019-10-24 22:01:00",31.12,31.27,"2019-10-24 22:55:30",30.96,"2019-10-24 22:06:30",30.5,30.6,"2019-10-24 22:57:00",30.36,"2019-10-24 22:03:00",9.9,9.97,"2019-10-24 22:01:30",9.84,"2019-10-24 23:00:00",4.683,4.696,"2019-10-24 22:01:00",4.669,"2019-10-24 22:58:00",4.879,4.889,"2019-10-24 22:12:00",4.868,"2019-10-24 22:52:00",2.729,2.732,"2019-10-24 22:28:30",2.726,"2019-10-24 22:00:30",15.85,15.87,"2019-10-24 22:58:30",15.83,"2019-10-24 22:03:00",31.78,31.81,"2019-10-24 22:55:00",31.76,"2019-10-24 22:04:00",0.004563384,0,1.393,152.6,29.02,204,4.3,"2019-10-24 22:07:00",0,"2019-10-24 22:22:30",1.884,141.1,26.99,87,5.7,"2019-10-24 22:07:00",0,"2019-10-24 22:13:00",-0.001,0
"2019-10-25 00:00:00",4020,67.02,"2019-10-24 23:39:30",12.73,0.069,"2019-10-24 23:51:00",0,"2019-10-24 23:00:30",1015,27.38,28.88,"2019-10-24 23:10:30",26.8,"2019-10-24 23:51:00",79.7,82.8,"2019-10-24 23:09:00",77.64,"2019-10-24 23:47:00",29.63,29.9,"2019-10-24 23:06:00",29.43,"2019-10-24 23:50:30",31.81,32.13,"2019-10-24 23:02:00",31.51,"2019-10-24 23:59:00",31.83,32.01,"2019-10-24 23:03:30",31.64,"2019-10-24 23:56:00",31.48,31.56,"2019-10-24 23:49:30",31.45,"2019-10-24 23:56:30",31.23,31.29,"2019-10-24 23:04:30",31.16,"2019-10-24 23:02:30",30.54,30.64,"2019-10-24 23:39:00",30.43,"2019-10-24 23:14:00",9.8,9.84,"2019-10-24 23:00:30",9.75,"2019-10-24 23:58:00",4.664,4.676,"2019-10-24 23:08:00",4.652,"2019-10-24 23:54:30",4.867,4.877,"2019-10-24 23:22:00",4.858,"2019-10-24 23:47:30",2.731,2.734,"2019-10-24 23:32:00",2.727,"2019-10-24 23:16:00",15.88,15.9,"2019-10-24 23:49:30",15.85,"2019-10-24 23:01:30",31.81,31.84,"2019-10-24 23:57:00",31.78,"2019-10-24 23:05:30",0.004342388,0,1.098,136.5,32.78,75,2.7,"2019-10-24 23:34:30",0,"2019-10-24 23:10:30",2.096,138.7,24.28,143,4.8,"2019-10-24 23:18:30",0,"2019-10-24 23:30:00",-0.006,0
"2019-10-25 01:00:00",4021,67.03,"2019-10-25 00:43:30",12.73,0.07,"2019-10-25 00:51:00",0,"2019-10-25 00:00:30",1015,27.95,28.6,"2019-10-25 00:20:30",26.81,"2019-10-25 00:01:30",80.6,82.5,"2019-10-25 00:20:00",78.03,"2019-10-25 00:00:30",29.18,29.51,"2019-10-25 00:01:30",28.9,"2019-10-25 01:00:00",31.37,31.56,"2019-10-25 00:01:00",31.14,"2019-10-25 00:57:30",31.58,31.77,"2019-10-25 00:01:30",31.42,"2019-10-25 00:59:30",31.47,31.53,"2019-10-25 00:15:00",31.4,"2019-10-25 00:59:00",31.22,31.29,"2019-10-25 00:01:30",31.15,"2019-10-25 00:37:30",30.56,30.7,"2019-10-25 00:38:30",30.47,"2019-10-25 00:09:30",9.72,9.77,"2019-10-25 00:02:00",9.68,"2019-10-25 00:55:30",4.65,4.66,"2019-10-25 00:00:30",4.638,"2019-10-25 00:48:00",4.856,4.865,"2019-10-25 00:01:30",4.845,"2019-10-25 00:49:30",2.729,2.732,"2019-10-25 00:01:00",2.724,"2019-10-25 00:33:00",15.9,15.92,"2019-10-25 00:56:00",15.88,"2019-10-25 00:00:30",31.83,31.86,"2019-10-25 00:52:30",31.81,"2019-10-25 00:01:30",0.004180754,0,0.932,143.8,32.33,110,2.3,"2019-10-25 00:33:30",0,"2019-10-25 00:13:30",1.798,134.8,30.21,130,4.9,"2019-10-25 00:40:30",0,"2019-10-25 00:07:00",-0.009,0
"2019-10-25 02:00:00",4022,67.22,"2019-10-25 01:18:30",12.72,0.066,"2019-10-25 01:27:30",0,"2019-10-25 01:00:30",1015,28.12,28.45,"2019-10-25 01:10:30",27.6,"2019-10-25 01:31:30",79.24,81.6,"2019-10-25 01:05:30",77.58,"2019-10-25 01:21:00",28.7,28.94,"2019-10-25 01:01:30",28.43,"2019-10-25 01:48:30",31,31.17,"2019-10-25 01:00:30",30.81,"2019-10-25 01:56:30",31.36,31.49,"2019-10-25 01:00:30",31.19,"2019-10-25 01:59:30",31.34,31.48,"2019-10-25 01:02:00",31.25,"2019-10-25 01:20:30",31.22,31.29,"2019-10-25 02:00:00",31.13,"2019-10-25 01:08:00",30.66,30.79,"2019-10-25 01:38:00",30.52,"2019-10-25 01:02:00",9.65,9.7,"2019-10-25 01:00:30",9.62,"2019-10-25 01:58:00",4.636,4.648,"2019-10-25 01:03:00",4.624,"2019-10-25 01:57:00",4.845,4.856,"2019-10-25 01:00:30",4.835,"2019-10-25 01:48:00",2.729,2.734,"2019-10-25 01:25:30",2.726,"2019-10-25 01:03:00",15.92,15.94,"2019-10-25 01:32:30",15.91,"2019-10-25 01:00:30",31.84,31.86,"2019-10-25 01:35:00",31.82,"2019-10-25 01:29:00",0.003893954,0,0.938,134.2,30.99,159,2.6,"2019-10-25 01:08:30",0,"2019-10-25 01:37:00",1.842,134.9,27.06,67,4.7,"2019-10-25 01:34:00",0,"2019-10-25 01:05:00",-0.008,0
"2019-10-25 03:00:00",4023,66.59,"2019-10-25 03:00:00",12.67,0.068,"2019-10-25 02:38:30",0,"2019-10-25 02:00:30",1015,27.06,28.12,"2019-10-25 02:00:30",26.7,"2019-10-25 02:46:00",79.45,81.4,"2019-10-25 02:55:30",76.99,"2019-10-25 02:16:30",28.39,28.53,"2019-10-25 02:01:30",28.24,"2019-10-25 02:59:30",30.63,30.89,"2019-10-25 02:04:00",30.47,"2019-10-25 02:45:30",31.13,31.21,"2019-10-25 02:01:00",30.94,"2019-10-25 02:54:00",31.27,31.34,"2019-10-25 02:07:30",31.22,"2019-10-25 02:50:00",31.23,31.29,"2019-10-25 02:00:30",31.15,"2019-10-25 02:29:00",30.74,30.85,"2019-10-25 02:13:30",30.63,"2019-10-25 02:02:30",9.6,9.62,"2019-10-25 02:03:00",9.58,"2019-10-25 02:56:30",4.624,4.633,"2019-10-25 02:08:30",4.616,"2019-10-25 02:33:30",4.836,4.845,"2019-10-25 02:00:30",4.826,"2019-10-25 02:40:30",2.725,2.729,"2019-10-25 02:00:30",2.719,"2019-10-25 02:54:00",15.93,15.94,"2019-10-25 02:39:30",15.91,"2019-10-25 02:07:00",31.85,31.87,"2019-10-25 02:15:00",31.83,"2019-10-25 02:01:00",0.003877993,0,1.162,149.2,31.27,166,4.6,"2019-10-25 02:39:30",0,"2019-10-25 02:04:30",1.784,144,24.77,151,4.6,"2019-10-25 02:38:00",0,"2019-10-25 02:04:30",-0.006,0
"2019-10-25 04:00:00",4024,66.18,"2019-10-25 03:17:30",12.66,0.07,"2019-10-25 03:12:30",0,"2019-10-25 03:00:30",1014,27.09,28.32,"2019-10-25 03:58:30",26.65,"2019-10-25 03:25:00",80.8,82.6,"2019-10-25 04:00:00",79.07,"2019-10-25 03:15:30",28.21,28.32,"2019-10-25 03:01:30",28.04,"2019-10-25 03:54:30",30.37,30.53,"2019-10-25 03:15:00",30.24,"2019-10-25 03:56:00",30.91,31.01,"2019-10-25 03:03:30",30.76,"2019-10-25 03:51:00",31.15,31.29,"2019-10-25 03:01:30",31.04,"2019-10-25 03:43:30",31.23,31.29,"2019-10-25 03:01:30",31.13,"2019-10-25 03:08:30",30.75,30.82,"2019-10-25 03:40:30",30.64,"2019-10-25 03:52:30",9.57,9.59,"2019-10-25 03:00:30",9.55,"2019-10-25 03:57:30",4.611,4.619,"2019-10-25 03:01:00",4.6,"2019-10-25 03:56:30",4.828,4.838,"2019-10-25 03:00:30",4.822,"2019-10-25 03:22:00",2.722,2.726,"2019-10-25 03:26:00",2.718,"2019-10-25 03:12:30",15.93,15.94,"2019-10-25 03:20:00",15.92,"2019-10-25 03:43:00",31.86,31.87,"2019-10-25 03:19:30",31.84,"2019-10-25 03:01:00",0.003830846,0,1.741,158.4,29.51,134,4.1,"2019-10-25 03:14:00",0,"2019-10-25 03:40:30",2.183,151.4,29.32,168,5.3,"2019-10-25 03:04:30",0,"2019-10-25 03:41:00",0.001,0
"2019-10-25 05:00:00",4025,65.74,"2019-10-25 04:58:00",12.66,0.08,"2019-10-25 04:18:30",0,"2019-10-25 04:00:30",1014,27.58,28.44,"2019-10-25 04:35:30",26.79,"2019-10-25 04:30:00",80.3,83.9,"2019-10-25 04:58:00",75.71,"2019-10-25 04:13:00",28.1,28.12,"2019-10-25 04:01:00",28.05,"2019-10-25 04:38:30",30.12,30.28,"2019-10-25 04:06:00",30.03,"2019-10-25 04:48:30",30.72,30.8,"2019-10-25 04:02:30",30.57,"2019-10-25 04:57:30",31.03,31.16,"2019-10-25 04:05:30",30.86,"2019-10-25 04:55:30",31.23,31.29,"2019-10-25 04:11:30",31.15,"2019-10-25 04:05:30",30.74,30.82,"2019-10-25 04:31:00",30.66,"2019-10-25 04:45:30",9.54,9.56,"2019-10-25 04:01:00",9.52,"2019-10-25 04:56:30",4.601,4.612,"2019-10-25 04:11:30",4.59,"2019-10-25 04:47:00",4.819,4.824,"2019-10-25 04:01:30",4.812,"2019-10-25 04:38:30",2.718,2.722,"2019-10-25 04:03:00",2.713,"2019-10-25 04:34:30",15.93,15.94,"2019-10-25 04:06:30",15.91,"2019-10-25 04:34:30",31.86,31.88,"2019-10-25 04:21:00",31.84,"2019-10-25 04:49:30",0.00374984,0,1.881,153.9,26.28,155,5,"2019-10-25 04:36:00",0,"2019-10-25 04:48:30",2.39,150.1,26.28,90,6.6,"2019-10-25 04:58:30",0,"2019-10-25 04:29:00",0.004,0
"2019-10-25 06:00:00",4026,65.69,"2019-10-25 05:06:30",12.64,0.075,"2019-10-25 05:43:00",0,"2019-10-25 05:00:30",1014,27.73,28.26,"2019-10-25 05:30:30",26.67,"2019-10-25 05:51:00",80.1,85.3,"2019-10-25 05:12:00",76.3,"2019-10-25 05:48:00",27.94,28.12,"2019-10-25 05:04:00",27.71,"2019-10-25 05:58:00",29.9,30.05,"2019-10-25 05:02:00",29.77,"2019-10-25 05:59:30",30.51,30.62,"2019-10-25 05:01:30",30.37,"2019-10-25 05:56:00",30.88,30.98,"2019-10-25 05:04:30",30.83,"2019-10-25 05:14:30",31.2,31.29,"2019-10-25 05:15:30",31.1,"2019-10-25 05:56:30",30.74,30.87,"2019-10-25 05:23:30",30.66,"2019-10-25 05:20:00",9.52,9.53,"2019-10-25 05:05:00",9.5,"2019-10-25 05:43:30",4.592,4.602,"2019-10-25 05:12:30",4.578,"2019-10-25 05:55:30",4.813,4.819,"2019-10-25 05:05:30",4.808,"2019-10-25 05:20:30",2.714,2.721,"2019-10-25 05:10:00",2.708,"2019-10-25 05:47:30",15.92,15.94,"2019-10-25 05:56:00",15.91,"2019-10-25 05:37:30",31.87,31.88,"2019-10-25 05:25:30",31.85,"2019-10-25 05:02:00",0.003648874,0,1.815,133.4,38.66,120,4.8,"2019-10-25 05:02:30",0.3,"2019-10-25 05:42:00",3.086,150.5,26.66,109,7,"2019-10-25 05:15:00",0.3,"2019-10-25 05:58:00",0.003,0.016
"2019-10-25 07:00:00",4027,66.04,"2019-10-25 06:18:00",12.62,0.066,"2019-10-25 06:59:30",0,"2019-10-25 06:00:30",1015,27.38,28.27,"2019-10-25 06:15:30",26.58,"2019-10-25 06:53:00",77.96,81.4,"2019-10-25 06:37:00",74.45,"2019-10-25 06:59:30",27.71,27.87,"2019-10-25 06:08:30",27.61,"2019-10-25 06:58:30",29.71,29.86,"2019-10-25 06:01:00",29.61,"2019-10-25 06:55:30",30.35,30.39,"2019-10-25 06:08:00",30.16,"2019-10-25 06:52:30",30.81,30.95,"2019-10-25 06:14:30",30.66,"2019-10-25 06:55:00",31.09,31.22,"2019-10-25 06:04:30",30.96,"2019-10-25 06:32:30",30.73,30.83,"2019-10-25 06:10:30",30.64,"2019-10-25 06:25:00",9.49,9.51,"2019-10-25 06:07:00",9.47,"2019-10-25 06:50:00",4.583,4.595,"2019-10-25 06:03:00",4.571,"2019-10-25 06:52:00",4.805,4.81,"2019-10-25 06:00:30",4.799,"2019-10-25 06:55:30",2.709,2.714,"2019-10-25 06:01:30",2.703,"2019-10-25 06:44:30",15.93,15.94,"2019-10-25 06:49:00",15.91,"2019-10-25 06:07:30",31.87,31.88,"2019-10-25 06:06:30",31.85,"2019-10-25 06:47:00",0.003538906,0,1.24,150.3,36.09,121,3.7,"2019-10-25 06:19:30",0,"2019-10-25 06:10:30",1.908,146.7,26.25,152,5,"2019-10-25 06:19:30",0,"2019-10-25 06:43:00",0.022,0.489
"2019-10-25 08:00:00",4028,66.28,"2019-10-25 08:00:00",12.61,0.064,"2019-10-25 07:05:00",0,"2019-10-25 07:00:30",1015,27.44,28.28,"2019-10-25 07:40:30",26.64,"2019-10-25 07:04:00",75.9,78,"2019-10-25 07:41:30",73.28,"2019-10-25 07:04:00",27.42,27.71,"2019-10-25 07:04:30",27.26,"2019-10-25 07:38:00",29.54,29.7,"2019-10-25 07:00:30",29.37,"2019-10-25 07:58:00",30.16,30.26,"2019-10-25 07:01:00",30,"2019-10-25 07:58:00",30.68,30.78,"2019-10-25 07:25:30",30.59,"2019-10-25 07:46:00",31.04,31.1,"2019-10-25 07:48:30",30.96,"2019-10-25 07:10:30",30.73,30.82,"2019-10-25 07:32:30",30.64,"2019-10-25 07:41:00",9.46,9.48,"2019-10-25 07:00:30",9.44,"2019-10-25 07:57:00",4.573,4.585,"2019-10-25 07:09:00",4.564,"2019-10-25 07:50:30",4.8,4.808,"2019-10-25 07:00:30",4.794,"2019-10-25 07:49:00",2.705,2.709,"2019-10-25 07:02:30",2.697,"2019-10-25 07:51:30",15.93,15.94,"2019-10-25 07:04:30",15.91,"2019-10-25 07:24:30",31.86,31.88,"2019-10-25 07:42:30",31.84,"2019-10-25 07:38:30",0.01950225,0,1.063,123.7,32.94,147,2.7,"2019-10-25 07:18:30",0,"2019-10-25 07:04:30",2.109,141.2,26.51,158,4.7,"2019-10-25 07:23:30",0,"2019-10-25 07:21:30",0.024,1.365
"2019-10-25 09:00:00",4029,64.78,"2019-10-25 08:52:30",12.63,11.51,"2019-10-25 08:00:30",0,"2019-10-25 08:00:30",1015,27.34,28.43,"2019-10-25 08:25:30",26.89,"2019-10-25 08:04:30",75.16,77.16,"2019-10-25 08:24:30",72.04,"2019-10-25 08:47:30",27.3,27.38,"2019-10-25 08:52:30",27.26,"2019-10-25 08:08:30",29.34,29.51,"2019-10-25 08:00:30",29.25,"2019-10-25 08:26:00",29.99,30.08,"2019-10-25 08:00:30",29.93,"2019-10-25 08:53:00",30.57,30.74,"2019-10-25 08:09:00",30.43,"2019-10-25 08:58:00",31.01,31.08,"2019-10-25 08:02:00",30.9,"2019-10-25 08:37:30",30.7,30.82,"2019-10-25 08:04:30",30.58,"2019-10-25 08:58:00",9.44,9.45,"2019-10-25 08:53:30",9.44,"2019-10-25 08:05:00",4.564,4.576,"2019-10-25 08:05:30",4.552,"2019-10-25 08:59:00",4.794,4.803,"2019-10-25 08:03:30",4.785,"2019-10-25 09:00:00",2.701,2.706,"2019-10-25 08:05:30",2.697,"2019-10-25 08:13:30",15.91,15.93,"2019-10-25 08:08:30",15.9,"2019-10-25 08:39:30",31.86,31.88,"2019-10-25 08:17:00",31.84,"2019-10-25 08:52:00",1.107538,0,1.145,126.7,38.62,124,3.4,"2019-10-25 08:34:00",0,"2019-10-25 08:09:00",2.56,142.3,19.94,146,5.2,"2019-10-25 08:19:00",0.3,"2019-10-25 08:03:00",0.233,2.204
"2019-10-25 10:00:00",4030,61.74,"2019-10-25 09:52:30",12.71,12.77,"2019-10-25 09:06:30",0.036,"2019-10-25 09:04:00",1016,28.36,28.93,"2019-10-25 09:44:30",27.78,"2019-10-25 09:11:00",73.19,75.74,"2019-10-25 09:59:00",70.88,"2019-10-25 09:17:00",27.54,27.91,"2019-10-25 09:57:00",27.3,"2019-10-25 09:10:30",29.2,29.35,"2019-10-25 09:01:00",29.06,"2019-10-25 09:56:30",29.84,29.98,"2019-10-25 09:01:00",29.75,"2019-10-25 09:41:30",30.49,30.57,"2019-10-25 09:02:00",30.37,"2019-10-25 09:59:30",30.9,31.05,"2019-10-25 09:12:00",30.77,"2019-10-25 09:33:00",30.62,30.77,"2019-10-25 09:17:00",30.51,"2019-10-25 09:38:00",9.46,9.48,"2019-10-25 09:52:00",9.44,"2019-10-25 09:13:30",4.557,4.566,"2019-10-25 09:20:30",4.55,"2019-10-25 09:02:00",4.787,4.794,"2019-10-25 09:17:30",4.783,"2019-10-25 09:15:30",2.695,2.701,"2019-10-25 09:01:00",2.688,"2019-10-25 09:58:30",15.91,15.93,"2019-10-25 09:33:00",15.9,"2019-10-25 09:04:30",31.86,31.89,"2019-10-25 09:22:30",31.85,"2019-10-25 09:05:00",2.672757,0,1.388,137.6,35.82,164,3.4,"2019-10-25 09:01:00",0,"2019-10-25 09:20:00",2.517,147.5,26.88,82,7.9,"2019-10-25 09:51:00",0.4,"2019-10-25 09:49:30",0.536,2.881
"2019-10-25 11:00:00",4031,59.96,"2019-10-25 11:00:00",13.09,13.79,"2019-10-25 10:31:00",0.176,"2019-10-25 10:37:00",1016,27.98,29.05,"2019-10-25 10:30:00",27.11,"2019-10-25 10:46:30",78,82.2,"2019-10-25 10:49:30",73.46,"2019-10-25 10:01:00",28.3,28.73,"2019-10-25 10:53:30",27.83,"2019-10-25 10:08:00",29.13,29.25,"2019-10-25 10:57:30",29.06,"2019-10-25 10:09:00",29.71,29.77,"2019-10-25 10:00:30",29.57,"2019-10-25 10:52:30",30.35,30.48,"2019-10-25 10:08:30",30.26,"2019-10-25 10:30:30",30.83,30.88,"2019-10-25 10:06:00",30.73,"2019-10-25 10:10:30",30.57,30.68,"2019-10-25 10:01:00",30.45,"2019-10-25 10:32:30",9.52,9.57,"2019-10-25 10:59:00",9.47,"2019-10-25 10:00:30",4.555,4.562,"2019-10-25 10:06:30",4.547,"2019-10-25 10:34:30",4.78,4.785,"2019-10-25 10:02:30",4.776,"2019-10-25 10:19:00",2.693,2.7,"2019-10-25 10:27:00",2.688,"2019-10-25 10:58:30",15.89,15.91,"2019-10-25 10:03:30",15.87,"2019-10-25 10:52:30",31.85,31.88,"2019-10-25 10:18:30",31.83,"2019-10-25 10:37:00",5.487772,0,1.867,156.1,26.64,161,4,"2019-10-25 10:31:30",0,"2019-10-25 10:03:30",2.41,150,25.12,152,6,"2019-10-25 10:50:00",0,"2019-10-25 10:23:00",1.089,3.334
"2019-10-25 12:00:00",4032,45.8,"2019-10-25 12:00:00",13.2,17.56,"2019-10-25 11:24:00",0.279,"2019-10-25 11:52:00",1016,29.39,31.39,"2019-10-25 11:59:00",27.91,"2019-10-25 11:01:30",73.26,76.96,"2019-10-25 11:06:30",69.61,"2019-10-25 11:47:00",29.84,31.5,"2019-10-25 12:00:00",28.74,"2019-10-25 11:01:00",29.28,29.45,"2019-10-25 11:59:00",29.08,"2019-10-25 11:01:00",29.57,29.67,"2019-10-25 11:02:00",29.55,"2019-10-25 11:22:30",30.27,30.36,"2019-10-25 11:12:00",30.12,"2019-10-25 11:57:00",30.82,30.87,"2019-10-25 11:01:00",30.7,"2019-10-25 11:56:00",30.54,30.61,"2019-10-25 11:11:30",30.43,"2019-10-25 11:00:30",9.66,9.83,"2019-10-25 12:00:00",9.56,"2019-10-25 11:01:00",4.554,4.562,"2019-10-25 11:53:00",4.547,"2019-10-25 11:16:30",4.776,4.783,"2019-10-25 11:02:00",4.769,"2019-10-25 11:56:00",2.688,2.695,"2019-10-25 11:10:30",2.68,"2019-10-25 11:53:00",15.85,15.89,"2019-10-25 11:00:30",15.82,"2019-10-25 11:57:30",31.83,31.86,"2019-10-25 11:02:30",31.79,"2019-10-25 11:50:30",17.89564,0,1.379,145.7,33.08,73,4,"2019-10-25 11:47:00",0,"2019-10-25 11:22:00",2.383,141.4,25.04,136,5.7,"2019-10-25 11:47:00",0.4,"2019-10-25 11:45:00",3.716,3.531
"2019-10-25 13:00:00",4033,45.35,"2019-10-25 12:14:00",13.15,18.51,"2019-10-25 12:15:30",0.181,"2019-10-25 12:24:00",1016,29.22,29.74,"2019-10-25 12:52:00",28.8,"2019-10-25 12:16:00",71.73,75.29,"2019-10-25 12:26:00",67.66,"2019-10-25 12:53:00",33.51,35.25,"2019-10-25 13:00:00",31.62,"2019-10-25 12:00:30",29.78,30.32,"2019-10-25 13:00:00",29.4,"2019-10-25 12:00:30",29.58,29.72,"2019-10-25 12:58:00",29.55,"2019-10-25 12:20:00",30.13,30.23,"2019-10-25 12:06:00",30.05,"2019-10-25 12:22:00",30.73,30.85,"2019-10-25 12:19:00",30.58,"2019-10-25 12:45:30",30.53,30.64,"2019-10-25 12:41:30",30.43,"2019-10-25 12:07:30",10.03,10.23,"2019-10-25 13:00:00",9.83,"2019-10-25 12:01:00",4.568,4.583,"2019-10-25 12:55:30",4.55,"2019-10-25 12:01:30",4.768,4.771,"2019-10-25 12:00:30",4.76,"2019-10-25 12:58:30",2.685,2.69,"2019-10-25 12:04:00",2.68,"2019-10-25 12:38:30",15.8,15.83,"2019-10-25 12:03:00",15.76,"2019-10-25 12:59:30",31.78,31.82,"2019-10-25 12:03:30",31.74,"2019-10-25 12:58:30",20.93194,0,1.576,145.9,32.73,128,3.9,"2019-10-25 12:55:00",0,"2019-10-25 12:11:00",2.448,145.1,24.2,165,5.5,"2019-10-25 12:28:30",0.6,"2019-10-25 12:29:30",4.311,3.463
"2019-10-25 14:00:00",4034,47.69,"2019-10-25 13:00:30",13.16,18.34,"2019-10-25 13:29:30",0.208,"2019-10-25 13:35:30",1015,29.92,31.27,"2019-10-25 13:59:30",29.14,"2019-10-25 13:34:00",71.05,73.76,"2019-10-25 13:47:00",68.09,"2019-10-25 13:00:30",36.85,38.09,"2019-10-25 13:59:30",35.24,"2019-10-25 13:00:30",30.84,31.51,"2019-10-25 14:00:00",30.26,"2019-10-25 13:01:00",29.83,29.98,"2019-10-25 13:41:30",29.64,"2019-10-25 13:00:30",30.1,30.16,"2019-10-25 13:28:30",30.01,"2019-10-25 13:22:30",30.63,30.74,"2019-10-25 13:13:00",30.54,"2019-10-25 13:14:30",30.5,30.64,"2019-10-25 13:24:00",30.38,"2019-10-25 13:49:00",10.39,10.53,"2019-10-25 14:00:00",10.23,"2019-10-25 13:01:00",4.6,4.624,"2019-10-25 13:58:00",4.578,"2019-10-25 13:00:30",4.763,4.767,"2019-10-25 13:00:30",4.757,"2019-10-25 13:08:30",2.68,2.684,"2019-10-25 13:00:30",2.675,"2019-10-25 13:31:30",15.74,15.77,"2019-10-25 13:01:30",15.72,"2019-10-25 13:54:00",31.74,31.77,"2019-10-25 13:00:30",31.71,"2019-10-25 13:57:30",22.51734,0,1.623,153.6,34.59,160,4.6,"2019-10-25 13:28:00",0,"2019-10-25 13:10:00",2.558,147.7,23.93,126,6.3,"2019-10-25 13:52:00",0,"2019-10-25 13:12:30",4.677,3.11
"2019-10-25 15:00:00",4035,50.13,"2019-10-25 14:09:00",13.16,18.99,"2019-10-25 14:05:00",0.193,"2019-10-25 14:05:30",1015,29.99,31.18,"2019-10-25 14:05:30",29.25,"2019-10-25 14:49:30",67.17,71.17,"2019-10-25 14:00:30",64.6,"2019-10-25 14:40:30",39.39,40.5,"2019-10-25 15:00:00",38.22,"2019-10-25 14:00:30",32.09,32.75,"2019-10-25 15:00:00",31.51,"2019-10-25 14:00:30",30.24,30.56,"2019-10-25 14:57:00",29.94,"2019-10-25 14:05:00",30.18,30.34,"2019-10-25 14:53:30",30.08,"2019-10-25 14:07:30",30.63,30.67,"2019-10-25 14:09:30",30.54,"2019-10-25 14:38:30",30.4,30.56,"2019-10-25 14:01:30",30.27,"2019-10-25 14:56:00",10.64,10.73,"2019-10-25 14:55:30",10.53,"2019-10-25 14:01:00",4.635,4.657,"2019-10-25 14:57:30",4.616,"2019-10-25 14:01:00",4.768,4.776,"2019-10-25 14:53:30",4.762,"2019-10-25 14:18:00",2.678,2.682,"2019-10-25 14:14:30",2.672,"2019-10-25 14:59:00",15.7,15.72,"2019-10-25 14:03:00",15.67,"2019-10-25 14:58:30",31.72,31.75,"2019-10-25 14:13:30",31.69,"2019-10-25 14:53:00",24.13058,0,1.677,142.7,34.36,169,4.4,"2019-10-25 14:30:00",0,"2019-10-25 14:22:00",2.634,139,29.24,158,6.5,"2019-10-25 14:44:30",0.3,"2019-10-25 14:04:00",5.011,2.533
"2019-10-25 16:00:00",4036,55.46,"2019-10-25 15:37:30",13.18,19.6,"2019-10-25 15:24:30",0.264,"2019-10-25 15:15:30",1014,29.8,30.92,"2019-10-25 15:30:00",29.23,"2019-10-25 15:56:30",67.68,70.65,"2019-10-25 15:59:30",64.1,"2019-10-25 15:02:30",41.15,41.72,"2019-10-25 15:58:30",40.4,"2019-10-25 15:00:30",33.29,33.81,"2019-10-25 16:00:00",32.73,"2019-10-25 15:01:00",30.81,31.21,"2019-10-25 15:59:30",30.49,"2019-10-25 15:02:00",30.37,30.55,"2019-10-25 15:59:00",30.22,"2019-10-25 15:01:30",30.63,30.66,"2019-10-25 15:05:00",30.56,"2019-10-25 15:05:30",30.35,30.47,"2019-10-25 15:03:30",30.27,"2019-10-25 15:09:30",10.79,10.83,"2019-10-25 16:00:00",10.73,"2019-10-25 15:01:00",4.669,4.691,"2019-10-25 15:59:00",4.65,"2019-10-25 15:00:30",4.778,4.789,"2019-10-25 15:51:00",4.767,"2019-10-25 15:01:30",2.677,2.684,"2019-10-25 15:43:30",2.672,"2019-10-25 15:37:30",15.66,15.68,"2019-10-25 15:02:30",15.65,"2019-10-25 15:39:30",31.7,31.72,"2019-10-25 15:02:30",31.68,"2019-10-25 15:04:30",22.1931,0,1.537,150.4,31.8,147,3.2,"2019-10-25 15:04:30",0,"2019-10-25 15:10:30",2.44,146.9,25.07,99,4.7,"2019-10-25 15:43:00",0,"2019-10-25 15:18:30",4.616,1.759
"2019-10-25 17:00:00",4037,55.69,"2019-10-25 16:13:00",13.17,19.7,"2019-10-25 16:06:00",0.251,"2019-10-25 16:45:30",1013,29.24,29.75,"2019-10-25 16:03:00",28.78,"2019-10-25 16:43:30",69.62,73.29,"2019-10-25 16:44:00",67.15,"2019-10-25 16:22:30",41.8,41.89,"2019-10-25 16:31:00",41.62,"2019-10-25 16:02:00",34.3,34.8,"2019-10-25 16:59:00",33.82,"2019-10-25 16:00:30",31.42,31.78,"2019-10-25 16:57:30",31.11,"2019-10-25 16:02:00",30.61,30.76,"2019-10-25 16:38:00",30.41,"2019-10-25 16:02:30",30.65,30.78,"2019-10-25 16:44:00",30.54,"2019-10-25 16:29:00",30.33,30.43,"2019-10-25 16:40:00",30.27,"2019-10-25 16:16:00",10.81,10.83,"2019-10-25 16:00:30",10.76,"2019-10-25 17:00:00",4.701,4.717,"2019-10-25 16:53:00",4.686,"2019-10-25 16:04:00",4.795,4.81,"2019-10-25 16:53:00",4.783,"2019-10-25 16:01:00",2.681,2.687,"2019-10-25 16:24:30",2.675,"2019-10-25 16:08:00",15.66,15.67,"2019-10-25 16:31:00",15.64,"2019-10-25 16:47:00",31.68,31.71,"2019-10-25 16:01:30",31.66,"2019-10-25 16:56:30",18.8347,0,2.053,159.1,30.2,137,4.5,"2019-10-25 16:34:30",0,"2019-10-25 16:45:30",2.732,149.2,26.6,155,7,"2019-10-25 16:20:00",0.5,"2019-10-25 16:58:30",3.822,0.883
"2019-10-25 18:00:00",4038,57.31,"2019-10-25 17:03:00",13.19,19.18,"2019-10-25 17:04:00",0.232,"2019-10-25 17:45:30",1013,28.87,30.02,"2019-10-25 17:30:30",28.24,"2019-10-25 17:50:30",72.2,75.78,"2019-10-25 17:58:30",70.2,"2019-10-25 17:06:30",41.08,41.69,"2019-10-25 17:03:00",40.41,"2019-10-25 18:00:00",34.99,35.21,"2019-10-25 17:46:00",34.7,"2019-10-25 17:06:30",32.01,32.4,"2019-10-25 17:59:30",31.71,"2019-10-25 17:10:00",30.92,31.16,"2019-10-25 17:59:00",30.72,"2019-10-25 17:00:30",30.81,30.87,"2019-10-25 17:28:00",30.67,"2019-10-25 17:01:00",30.35,30.46,"2019-10-25 17:59:00",30.25,"2019-10-25 17:03:30",10.66,10.77,"2019-10-25 17:00:30",10.55,"2019-10-25 17:59:00",4.721,4.73,"2019-10-25 17:32:00",4.71,"2019-10-25 17:01:30",4.813,4.828,"2019-10-25 17:57:00",4.801,"2019-10-25 17:01:00",2.688,2.695,"2019-10-25 17:38:30",2.679,"2019-10-25 17:09:30",15.65,15.67,"2019-10-25 17:57:30",15.64,"2019-10-25 17:03:30",31.68,31.7,"2019-10-25 17:02:00",31.66,"2019-10-25 17:21:00",13.97486,0,2.793,163.7,18.61,173,5.8,"2019-10-25 17:45:00",0.5,"2019-10-25 17:36:30",3.888,162.1,20.01,169,6.9,"2019-10-25 17:52:00",0.5,"2019-10-25 17:16:30",2.757,0.124
"2019-10-25 19:00:00",4039,58.63,"2019-10-25 18:39:30",13.05,13.3,"2019-10-25 18:34:30",0.002,"2019-10-25 18:58:30",1013,28.86,29.52,"2019-10-25 18:55:30",28.04,"2019-10-25 18:13:00",75.14,77.09,"2019-10-25 18:33:00",72.8,"2019-10-25 18:19:00",39.32,40.3,"2019-10-25 18:02:30",38.06,"2019-10-25 19:00:00",35.26,35.44,"2019-10-25 18:35:00",35.08,"2019-10-25 18:02:00",32.51,32.76,"2019-10-25 18:55:00",32.28,"2019-10-25 18:02:30",31.25,31.48,"2019-10-25 19:00:00",31.04,"2019-10-25 18:05:30",30.88,31.04,"2019-10-25 18:54:30",30.75,"2019-10-25 18:11:00",30.39,30.55,"2019-10-25 18:47:30",30.28,"2019-10-25 18:11:30",10.41,10.56,"2019-10-25 18:01:30",10.26,"2019-10-25 18:59:00",4.724,4.732,"2019-10-25 18:05:30",4.715,"2019-10-25 18:15:00",4.829,4.84,"2019-10-25 18:46:00",4.819,"2019-10-25 18:00:30",2.697,2.706,"2019-10-25 18:57:30",2.69,"2019-10-25 18:00:30",15.68,15.7,"2019-10-25 18:50:30",15.66,"2019-10-25 18:01:00",31.69,31.72,"2019-10-25 18:02:00",31.64,"2019-10-25 18:01:00",7.637149,0,2.71,166,16.97,175,5,"2019-10-25 19:00:00",0.6,"2019-10-25 18:43:00",4.114,164.3,17.13,168,7.3,"2019-10-25 18:17:00",0,"2019-10-25 18:43:30",0.664,0
"2019-10-25 20:00:00",4040,60.02,"2019-10-25 19:02:00",12.87,12.28,"2019-10-25 20:00:00",-0.001,"2019-10-25 19:49:30",1013,28.64,29.45,"2019-10-25 19:45:00",27.56,"2019-10-25 20:00:00",75.14,77.91,"2019-10-25 19:20:00",72.28,"2019-10-25 19:02:30",36.7,38.06,"2019-10-25 19:00:30",35.21,"2019-10-25 19:59:00",35.06,35.27,"2019-10-25 19:01:00",34.89,"2019-10-25 19:50:00",32.85,33.01,"2019-10-25 19:42:30",32.69,"2019-10-25 19:02:30",31.59,31.74,"2019-10-25 19:51:30",31.42,"2019-10-25 19:03:00",31.05,31.27,"2019-10-25 19:55:30",30.98,"2019-10-25 19:17:00",30.51,30.62,"2019-10-25 19:31:00",30.34,"2019-10-25 19:01:00",10.1,10.27,"2019-10-25 19:00:30",9.94,"2019-10-25 19:59:30",4.716,4.727,"2019-10-25 19:04:00",4.7,"2019-10-25 19:59:00",4.839,4.847,"2019-10-25 19:53:00",4.828,"2019-10-25 19:01:30",2.707,2.714,"2019-10-25 19:58:30",2.697,"2019-10-25 19:01:30",15.72,15.76,"2019-10-25 19:52:00",15.68,"2019-10-25 19:03:00",31.7,31.73,"2019-10-25 19:57:30",31.67,"2019-10-25 19:01:00",1.560119,0,1.889,158.6,23.87,180,4.5,"2019-10-25 19:34:00",0,"2019-10-25 19:32:30",2.287,151,25.78,177,5,"2019-10-25 19:01:00",0,"2019-10-25 19:58:00",0.154,0
"2019-10-25 21:00:00",4041,64.49,"2019-10-25 20:00:30",12.79,0.088,"2019-10-25 21:00:00",0,"2019-10-25 20:00:30",1014,27.86,29.31,"2019-10-25 20:30:00",27.32,"2019-10-25 20:47:30",77.88,80,"2019-10-25 20:23:30",75.21,"2019-10-25 20:07:30",34.02,35.21,"2019-10-25 20:00:30",33.03,"2019-10-25 20:57:00",34.54,34.93,"2019-10-25 20:02:30",34.1,"2019-10-25 20:59:30",32.96,33.05,"2019-10-25 20:57:00",32.9,"2019-10-25 20:00:30",31.82,31.93,"2019-10-25 20:36:30",31.66,"2019-10-25 20:00:30",31.22,31.29,"2019-10-25 20:53:00",31.09,"2019-10-25 20:01:00",30.55,30.68,"2019-10-25 20:49:00",30.43,"2019-10-25 20:31:00",9.8,9.93,"2019-10-25 20:00:30",9.67,"2019-10-25 20:59:00",4.695,4.71,"2019-10-25 20:02:30",4.681,"2019-10-25 20:53:30",4.843,4.849,"2019-10-25 20:12:30",4.835,"2019-10-25 20:59:30",2.718,2.722,"2019-10-25 20:57:00",2.713,"2019-10-25 20:13:30",15.76,15.8,"2019-10-25 21:00:00",15.73,"2019-10-25 20:07:30",31.74,31.77,"2019-10-25 20:52:00",31.71,"2019-10-25 20:02:30",0.060797,0,1.378,146.1,30.11,159,3,"2019-10-25 20:54:30",0,"2019-10-25 20:26:00",2.107,142.7,22.26,152,5.2,"2019-10-25 20:29:00",0,"2019-10-25 20:53:30",0.005,0
"2019-10-25 22:00:00",4042,66.39,"2019-10-25 21:13:00",12.75,0.063,"2019-10-25 21:39:30",0,"2019-10-25 21:00:30",1015,27.29,27.5,"2019-10-25 21:27:00",27.17,"2019-10-25 21:54:00",76.44,80.6,"2019-10-25 21:09:00",74.17,"2019-10-25 21:23:30",32.29,33.03,"2019-10-25 21:00:30",31.65,"2019-10-25 21:55:00",33.86,34.2,"2019-10-25 21:00:30",33.5,"2019-10-25 21:54:00",32.95,33.02,"2019-10-25 21:06:00",32.8,"2019-10-25 21:54:30",32.03,32.12,"2019-10-25 21:42:00",31.87,"2019-10-25 21:12:00",31.38,31.5,"2019-10-25 21:34:30",31.21,"2019-10-25 21:10:00",30.66,30.78,"2019-10-25 21:26:30",30.49,"2019-10-25 21:08:00",9.59,9.68,"2019-10-25 21:01:30",9.5,"2019-10-25 22:00:00",4.669,4.686,"2019-10-25 21:01:00",4.655,"2019-10-25 21:59:30",4.835,4.842,"2019-10-25 21:02:30",4.826,"2019-10-25 21:38:30",2.724,2.727,"2019-10-25 21:16:30",2.719,"2019-10-25 21:01:30",15.8,15.83,"2019-10-25 21:56:30",15.78,"2019-10-25 21:02:00",31.76,31.79,"2019-10-25 21:52:00",31.73,"2019-10-25 21:26:30",0.004162413,0,1.247,137.5,41.98,165,3.3,"2019-10-25 21:46:00",0.3,"2019-10-25 21:04:00",2.648,141.6,24.75,112,6.1,"2019-10-25 21:45:30",0.3,"2019-10-25 21:06:30",-0.003,0
"2019-10-25 23:00:00",4043,66.05,"2019-10-25 22:34:30",12.71,0.062,"2019-10-25 22:43:30",0,"2019-10-25 22:00:30",1016,27.94,28.9,"2019-10-25 22:35:30",27.14,"2019-10-25 22:23:00",78.38,81.1,"2019-10-25 22:37:00",75.33,"2019-10-25 22:04:00",31.12,31.65,"2019-10-25 22:01:00",30.69,"2019-10-25 23:00:00",33.22,33.58,"2019-10-25 22:01:00",32.9,"2019-10-25 22:52:00",32.77,32.99,"2019-10-25 22:03:00",32.64,"2019-10-25 22:59:30",32.09,32.12,"2019-10-25 22:09:00",32.06,"2019-10-25 22:01:00",31.5,31.67,"2019-10-25 22:53:00",31.36,"2019-10-25 22:02:00",30.73,30.85,"2019-10-25 22:54:30",30.64,"2019-10-25 22:44:30",9.44,9.51,"2019-10-25 22:01:00",9.39,"2019-10-25 22:57:00",4.646,4.66,"2019-10-25 22:00:30",4.633,"2019-10-25 22:51:30",4.824,4.835,"2019-10-25 22:12:00",4.815,"2019-10-25 22:40:00",2.727,2.731,"2019-10-25 22:09:30",2.724,"2019-10-25 22:00:30",15.83,15.85,"2019-10-25 22:58:00",15.81,"2019-10-25 22:00:30",31.79,31.82,"2019-10-25 22:54:00",31.76,"2019-10-25 22:00:30",0.003943565,0,1.259,141.8,42.27,155,3.1,"2019-10-25 22:11:30",0,"2019-10-25 22:25:30",2.366,142,25.85,145,6.7,"2019-10-25 22:04:00",0,"2019-10-25 22:50:00",-0.003,0
"2019-10-26 00:00:00",4044,65.57,"2019-10-25 23:58:30",12.74,0.061,"2019-10-25 23:12:00",0,"2019-10-25 23:00:30",1016,28.69,28.88,"2019-10-25 23:40:30",28.05,"2019-10-25 23:10:00",78.44,79.86,"2019-10-25 23:52:00",76.98,"2019-10-25 23:09:30",30.34,30.7,"2019-10-25 23:02:30",30.01,"2019-10-25 23:57:00",32.68,32.95,"2019-10-25 23:00:30",32.33,"2019-10-25 23:59:00",32.54,32.72,"2019-10-25 23:01:00",32.34,"2019-10-25 23:54:30",32.09,32.12,"2019-10-25 23:00:30",32.06,"2019-10-25 23:37:00",31.62,31.71,"2019-10-25 23:08:30",31.5,"2019-10-25 23:04:30",30.8,30.96,"2019-10-25 23:43:30",30.66,"2019-10-25 23:12:00",9.35,9.4,"2019-10-25 23:00:30",9.31,"2019-10-25 23:59:00",4.624,4.636,"2019-10-25 23:13:00",4.609,"2019-10-25 23:55:00",4.811,4.822,"2019-10-25 23:03:30",4.801,"2019-10-25 23:51:30",2.728,2.732,"2019-10-25 23:27:30",2.726,"2019-10-25 23:02:30",15.85,15.87,"2019-10-25 23:48:00",15.83,"2019-10-25 23:01:30",31.82,31.84,"2019-10-25 23:22:00",31.79,"2019-10-25 23:12:30",0.003734382,0,1.222,126.7,38.35,203,3.8,"2019-10-25 23:26:00",0,"2019-10-25 23:03:30",2.778,139.3,22.94,171,6.8,"2019-10-25 23:29:30",0.3,"2019-10-25 23:15:00",-0.002,0
"2019-10-26 01:00:00",4045,64.89,"2019-10-26 00:58:00",12.72,0.067,"2019-10-26 00:02:30",0,"2019-10-26 00:00:30",1016,27.5,28.81,"2019-10-26 00:30:30",27.06,"2019-10-26 00:19:30",77.18,79.2,"2019-10-26 00:42:30",74.54,"2019-10-26 00:19:00",29.91,30.11,"2019-10-26 00:10:30",29.75,"2019-10-26 00:55:00",32.18,32.47,"2019-10-26 00:00:30",31.9,"2019-10-26 00:58:00",32.29,32.42,"2019-10-26 00:15:00",32.1,"2019-10-26 00:49:30",32.08,32.14,"2019-10-26 00:38:00",31.98,"2019-10-26 00:40:30",31.64,31.73,"2019-10-26 00:26:00",31.57,"2019-10-26 00:00:30",30.92,31.02,"2019-10-26 00:56:30",30.83,"2019-10-26 00:04:30",9.28,9.31,"2019-10-26 00:01:00",9.26,"2019-10-26 00:56:30",4.607,4.619,"2019-10-26 00:01:00",4.595,"2019-10-26 00:54:00",4.798,4.81,"2019-10-26 00:01:30",4.789,"2019-10-26 00:32:00",2.725,2.727,"2019-10-26 00:01:00",2.721,"2019-10-26 00:29:30",15.87,15.88,"2019-10-26 00:33:30",15.85,"2019-10-26 00:02:30",31.82,31.85,"2019-10-26 00:56:00",31.79,"2019-10-26 00:01:30",0.003561547,0,1.068,134.7,35.28,193,2.8,"2019-10-26 00:24:30",0,"2019-10-26 00:03:00",2.508,142.7,23.09,141,5.5,"2019-10-26 00:17:00",0,"2019-10-26 00:12:00",-0.006,0
"2019-10-26 02:00:00",4046,64.76,"2019-10-26 01:04:00",12.68,0.063,"2019-10-26 01:37:00",0,"2019-10-26 01:00:30",1015,26.93,28.23,"2019-10-26 01:30:00",26.02,"2019-10-26 01:11:00",81.5,86.5,"2019-10-26 01:19:30",76.83,"2019-10-26 01:00:30",29.45,29.85,"2019-10-26 01:03:00",28.98,"2019-10-26 01:57:30",31.79,31.95,"2019-10-26 01:01:30",31.56,"2019-10-26 01:58:30",32.04,32.21,"2019-10-26 01:05:30",31.87,"2019-10-26 01:35:00",31.94,32.08,"2019-10-26 01:02:30",31.87,"2019-10-26 01:22:30",31.65,31.77,"2019-10-26 01:46:30",31.57,"2019-10-26 01:06:30",30.93,31.05,"2019-10-26 01:48:30",30.85,"2019-10-26 01:12:30",9.24,9.27,"2019-10-26 01:05:30",9.2,"2019-10-26 01:48:30",4.593,4.602,"2019-10-26 01:00:30",4.581,"2019-10-26 01:56:00",4.787,4.796,"2019-10-26 01:01:30",4.778,"2019-10-26 01:51:00",2.725,2.729,"2019-10-26 01:12:00",2.719,"2019-10-26 01:20:30",15.89,15.9,"2019-10-26 01:45:30",15.86,"2019-10-26 01:03:00",31.86,31.88,"2019-10-26 01:55:30",31.82,"2019-10-26 01:05:30",0.00330714,0,1.057,143.2,31.24,157,3.1,"2019-10-26 01:02:30",0,"2019-10-26 01:15:30",2.12,139.1,29.22,139,6.5,"2019-10-26 01:01:00",0,"2019-10-26 01:26:00",-0.008,0
"2019-10-26 03:00:00",4047,65.17,"2019-10-26 02:58:00",12.71,0.057,"2019-10-26 03:00:00",0,"2019-10-26 02:00:30",1015,28.33,28.58,"2019-10-26 02:00:30",27.72,"2019-10-26 03:00:00",80.2,83.1,"2019-10-26 02:45:00",78.31,"2019-10-26 02:24:30",28.94,29.12,"2019-10-26 02:06:00",28.78,"2019-10-26 02:59:30",31.41,31.64,"2019-10-26 02:02:30",31.28,"2019-10-26 02:59:00",31.85,32.03,"2019-10-26 02:07:00",31.67,"2019-10-26 02:56:30",31.87,31.95,"2019-10-26 02:07:00",31.76,"2019-10-26 02:44:00",31.66,31.79,"2019-10-26 02:03:30",31.57,"2019-10-26 02:01:30",30.98,31.14,"2019-10-26 02:56:30",30.87,"2019-10-26 02:18:00",9.17,9.2,"2019-10-26 02:02:00",9.14,"2019-10-26 03:00:00",4.579,4.59,"2019-10-26 02:01:00",4.566,"2019-10-26 02:59:00",4.776,4.787,"2019-10-26 02:01:30",4.769,"2019-10-26 02:51:00",2.72,2.722,"2019-10-26 02:00:30",2.714,"2019-10-26 02:53:30",15.89,15.9,"2019-10-26 02:01:00",15.88,"2019-10-26 02:02:00",31.87,31.9,"2019-10-26 02:43:30",31.85,"2019-10-26 02:26:30",0.002815047,0,1.152,135.6,32.1,153,3.2,"2019-10-26 02:47:30",0,"2019-10-26 02:06:30",2.321,138.7,27.42,138,5.4,"2019-10-26 02:06:30",0,"2019-10-26 02:39:30",-0.005,0
"2019-10-26 04:00:00",4048,65.18,"2019-10-26 03:01:00",12.65,0.056,"2019-10-26 03:09:30",0,"2019-10-26 03:00:30",1014,27.69,28.32,"2019-10-26 03:00:30",26.53,"2019-10-26 03:48:00",81.9,83.1,"2019-10-26 03:40:30",80.2,"2019-10-26 03:02:00",28.58,28.86,"2019-10-26 03:01:00",28.41,"2019-10-26 03:56:00",31.07,31.34,"2019-10-26 03:02:30",30.89,"2019-10-26 03:48:00",31.58,31.78,"2019-10-26 03:01:00",31.43,"2019-10-26 03:52:00",31.7,31.85,"2019-10-26 03:02:30",31.66,"2019-10-26 03:04:00",31.64,31.74,"2019-10-26 03:31:30",31.55,"2019-10-26 03:43:00",31.05,31.2,"2019-10-26 03:38:30",30.91,"2019-10-26 03:02:00",9.13,9.16,"2019-10-26 03:02:30",9.1,"2019-10-26 03:56:30",4.564,4.578,"2019-10-26 03:07:00",4.554,"2019-10-26 03:41:00",4.769,4.783,"2019-10-26 03:03:30",4.76,"2019-10-26 03:46:00",2.717,2.722,"2019-10-26 03:01:30",2.711,"2019-10-26 03:52:30",15.9,15.91,"2019-10-26 03:04:30",15.88,"2019-10-26 03:27:30",31.87,31.9,"2019-10-26 03:34:00",31.85,"2019-10-26 03:11:30",0.002933678,0,1.037,130.6,34.74,174,2.5,"2019-10-26 03:40:30",0,"2019-10-26 03:19:00",1.998,135.2,26.51,140,4.9,"2019-10-26 03:11:00",0,"2019-10-26 03:10:30",-0.008,0
"2019-10-26 05:00:00",4049,64.73,"2019-10-26 04:59:00",12.65,0.068,"2019-10-26 04:03:00",0,"2019-10-26 04:00:30",1014,27.44,28.26,"2019-10-26 04:44:00",26.65,"2019-10-26 04:13:30",82.6,84.8,"2019-10-26 04:19:30",79.81,"2019-10-26 04:48:30",28.45,28.53,"2019-10-26 04:32:30",28.35,"2019-10-26 04:01:00",30.75,30.92,"2019-10-26 04:07:00",30.54,"2019-10-26 05:00:00",31.35,31.5,"2019-10-26 04:01:30",31.17,"2019-10-26 04:59:00",31.63,31.76,"2019-10-26 04:04:00",31.46,"2019-10-26 04:58:30",31.63,31.71,"2019-10-26 04:04:00",31.55,"2019-10-26 04:33:30",31.08,31.18,"2019-10-26 04:02:30",30.98,"2019-10-26 04:01:30",9.11,9.12,"2019-10-26 04:02:00",9.09,"2019-10-26 04:53:30",4.55,4.559,"2019-10-26 04:00:30",4.54,"2019-10-26 04:57:00",4.76,4.771,"2019-10-26 04:05:00",4.751,"2019-10-26 04:54:00",2.71,2.714,"2019-10-26 04:02:00",2.703,"2019-10-26 04:58:00",15.89,15.91,"2019-10-26 04:00:30",15.88,"2019-10-26 04:40:30",31.88,31.9,"2019-10-26 04:21:30",31.85,"2019-10-26 04:52:30",0.002903966,0,1.082,129.2,33.99,188,3.3,"2019-10-26 04:29:30",0,"2019-10-26 04:16:30",2.2,140.1,23.68,159,6.5,"2019-10-26 04:54:30",0,"2019-10-26 04:12:30",-0.008,0
"2019-10-26 06:00:00",4050,64.51,"2019-10-26 05:54:30",12.66,0.065,"2019-10-26 05:06:30",0,"2019-10-26 05:00:30",1014,27.79,28.39,"2019-10-26 05:20:30",26.78,"2019-10-26 05:06:30",82.3,91.2,"2019-10-26 06:00:00",79.88,"2019-10-26 05:03:30",28.41,28.53,"2019-10-26 05:03:30",28.28,"2019-10-26 05:58:00",30.5,30.67,"2019-10-26 05:01:30",30.44,"2019-10-26 05:59:00",31.14,31.24,"2019-10-26 05:01:30",30.96,"2019-10-26 05:59:00",31.48,31.59,"2019-10-26 05:26:30",31.36,"2019-10-26 05:59:00",31.65,31.71,"2019-10-26 05:36:00",31.55,"2019-10-26 05:59:30",31.09,31.2,"2019-10-26 05:16:00",31,"2019-10-26 05:42:30",9.1,9.13,"2019-10-26 05:54:30",9.08,"2019-10-26 05:46:00",4.54,4.55,"2019-10-26 05:05:00",4.526,"2019-10-26 05:52:00",4.751,4.76,"2019-10-26 05:00:30",4.744,"2019-10-26 05:43:30",2.706,2.713,"2019-10-26 05:01:00",2.7,"2019-10-26 05:51:00",15.88,15.89,"2019-10-26 05:01:30",15.87,"2019-10-26 05:24:00",31.88,31.9,"2019-10-26 05:03:30",31.86,"2019-10-26 05:21:30",0.002900894,1,1.131,128,37.26,171,3.2,"2019-10-26 05:56:30",0,"2019-10-26 05:30:30",2.486,138.1,26.77,124,4.6,"2019-10-26 05:51:30",0.3,"2019-10-26 05:21:00",-0.007,0.016
"2019-10-26 07:00:00",4051,65,"2019-10-26 06:00:30",12.65,0.058,"2019-10-26 06:25:30",0,"2019-10-26 06:00:30",1014,27.35,27.68,"2019-10-26 06:55:30",26.44,"2019-10-26 06:08:00",88.9,93,"2019-10-26 06:05:00",86.9,"2019-10-26 06:31:30",28.07,28.33,"2019-10-26 06:01:00",27.76,"2019-10-26 07:00:00",30.3,30.48,"2019-10-26 06:02:30",30.14,"2019-10-26 06:56:30",30.94,31.07,"2019-10-26 06:02:00",30.76,"2019-10-26 06:57:00",31.31,31.49,"2019-10-26 06:04:00",31.25,"2019-10-26 06:27:00",31.58,31.69,"2019-10-26 06:09:00",31.43,"2019-10-26 06:45:30",31.08,31.16,"2019-10-26 06:08:00",30.99,"2019-10-26 06:59:00",9.1,9.13,"2019-10-26 06:01:00",9.08,"2019-10-26 06:49:00",4.532,4.54,"2019-10-26 06:06:30",4.521,"2019-10-26 06:52:00",4.745,4.755,"2019-10-26 06:01:30",4.735,"2019-10-26 06:46:00",2.702,2.706,"2019-10-26 06:03:00",2.697,"2019-10-26 06:53:30",15.89,15.9,"2019-10-26 06:49:00",15.87,"2019-10-26 06:04:30",31.89,31.91,"2019-10-26 06:31:30",31.86,"2019-10-26 06:02:00",0.00246979,0,0.983,128.2,32.5,102,2.7,"2019-10-26 06:21:30",0,"2019-10-26 06:04:30",2.269,137.7,22.99,144,5,"2019-10-26 06:21:30",0.3,"2019-10-26 06:10:30",0.009,0.485
"2019-10-26 08:00:00",4052,66.2,"2019-10-26 07:26:30",12.58,0.063,"2019-10-26 07:05:00",0,"2019-10-26 07:00:30",1014,27,27.86,"2019-10-26 07:29:00",26.25,"2019-10-26 07:46:30",86.8,88.7,"2019-10-26 07:11:30",83.6,"2019-10-26 07:47:00",27.62,27.81,"2019-10-26 07:03:30",27.37,"2019-10-26 08:00:00",30.05,30.21,"2019-10-26 07:00:30",29.87,"2019-10-26 07:54:30",30.77,30.82,"2019-10-26 07:00:30",30.62,"2019-10-26 08:00:00",31.22,31.36,"2019-10-26 07:05:00",31.06,"2019-10-26 07:55:30",31.46,31.58,"2019-10-26 07:02:00",31.36,"2019-10-26 07:55:00",31.04,31.17,"2019-10-26 07:13:00",30.95,"2019-10-26 07:59:30",9.06,9.08,"2019-10-26 07:02:00",9.03,"2019-10-26 07:57:30",4.524,4.538,"2019-10-26 07:02:30",4.514,"2019-10-26 07:59:30",4.738,4.746,"2019-10-26 07:00:30",4.73,"2019-10-26 07:53:00",2.697,2.703,"2019-10-26 07:25:30",2.692,"2019-10-26 07:26:00",15.89,15.91,"2019-10-26 07:03:00",15.88,"2019-10-26 07:24:30",31.9,31.93,"2019-10-26 07:53:00",31.88,"2019-10-26 07:46:00",0.01692973,0,1.435,141.6,34.8,89,3.7,"2019-10-26 07:22:00",0.3,"2019-10-26 07:01:00",2.049,152,30.29,204,4.8,"2019-10-26 07:11:30",0.3,"2019-10-26 07:10:30",0.018,1.353
"2019-10-26 09:00:00",4053,64.51,"2019-10-26 08:59:30",12.6,11.48,"2019-10-26 08:00:30",0,"2019-10-26 08:00:30",1015,26.64,26.84,"2019-10-26 08:59:00",26.45,"2019-10-26 08:04:30",85.5,87.4,"2019-10-26 08:20:30",83.9,"2019-10-26 08:03:00",27.33,27.48,"2019-10-26 08:00:30",27.28,"2019-10-26 08:14:00",29.78,29.95,"2019-10-26 08:10:30",29.64,"2019-10-26 08:32:30",30.57,30.7,"2019-10-26 08:01:30",30.39,"2019-10-26 08:58:30",31.08,31.17,"2019-10-26 08:04:30",30.95,"2019-10-26 08:52:30",31.45,31.5,"2019-10-26 08:08:00",31.35,"2019-10-26 08:55:30",31,31.16,"2019-10-26 08:46:00",30.91,"2019-10-26 08:34:30",9.04,9.05,"2019-10-26 08:04:30",9.03,"2019-10-26 08:02:00",4.513,4.521,"2019-10-26 08:01:00",4.507,"2019-10-26 08:21:30",4.731,4.737,"2019-10-26 08:01:00",4.723,"2019-10-26 08:50:00",2.693,2.698,"2019-10-26 08:03:30",2.687,"2019-10-26 08:54:30",15.88,15.9,"2019-10-26 08:04:00",15.87,"2019-10-26 08:55:00",31.91,31.93,"2019-10-26 08:21:30",31.88,"2019-10-26 08:03:00",0.9096977,0,1.384,138.3,35.94,180,3.7,"2019-10-26 08:23:00",0,"2019-10-26 08:26:00",2.333,142.3,27.29,145,6.7,"2019-10-26 08:32:00",0.4,"2019-10-26 08:37:30",0.189,2.188
"2019-10-26 10:00:00",4054,60.7,"2019-10-26 09:52:30",12.72,13.86,"2019-10-26 09:00:30",0.104,"2019-10-26 09:01:00",1016,27.68,28.81,"2019-10-26 09:45:00",26.74,"2019-10-26 09:01:30",81.3,85.8,"2019-10-26 09:07:00",77.19,"2019-10-26 09:44:30",27.67,27.91,"2019-10-26 09:50:00",27.4,"2019-10-26 09:02:00",29.61,29.72,"2019-10-26 09:15:30",29.46,"2019-10-26 09:49:00",30.38,30.49,"2019-10-26 09:03:00",30.26,"2019-10-26 09:59:30",30.91,31.04,"2019-10-26 09:04:30",30.83,"2019-10-26 09:38:30",31.36,31.48,"2019-10-26 09:00:30",31.2,"2019-10-26 10:00:00",30.94,31.06,"2019-10-26 09:09:30",30.85,"2019-10-26 09:23:30",9.06,9.08,"2019-10-26 09:46:00",9.03,"2019-10-26 09:02:30",4.502,4.507,"2019-10-26 09:00:30",4.495,"2019-10-26 09:20:30",4.724,4.732,"2019-10-26 09:01:00",4.716,"2019-10-26 09:49:00",2.691,2.697,"2019-10-26 09:07:30",2.685,"2019-10-26 09:53:30",15.88,15.9,"2019-10-26 09:44:30",15.86,"2019-10-26 09:24:00",31.91,31.93,"2019-10-26 09:07:00",31.88,"2019-10-26 09:59:00",2.76206,0,1.372,143.8,33.11,165,4.1,"2019-10-26 09:41:30",0,"2019-10-26 09:28:00",2.547,133.7,27.92,152,6.7,"2019-10-26 09:59:00",0,"2019-10-26 09:05:00",0.542,2.865
"2019-10-26 11:00:00",4055,57.99,"2019-10-26 11:00:00",12.93,13,"2019-10-26 10:13:30",0.087,"2019-10-26 10:05:00",1016,28.41,29.23,"2019-10-26 10:55:30",27.62,"2019-10-26 10:15:00",79.52,81.1,"2019-10-26 10:50:00",76.28,"2019-10-26 11:00:00",28.03,28.51,"2019-10-26 10:59:30",27.85,"2019-10-26 10:31:30",29.5,29.59,"2019-10-26 10:16:00",29.44,"2019-10-26 10:07:00",30.19,30.36,"2019-10-26 10:00:30",30.1,"2019-10-26 10:57:00",30.85,30.95,"2019-10-26 10:11:30",30.68,"2019-10-26 10:58:00",31.25,31.37,"2019-10-26 10:01:00",31.15,"2019-10-26 10:54:00",30.91,30.99,"2019-10-26 10:48:00",30.85,"2019-10-26 10:07:00",9.09,9.14,"2019-10-26 10:59:00",9.07,"2019-10-26 10:02:00",4.497,4.505,"2019-10-26 10:08:00",4.491,"2019-10-26 10:40:30",4.718,4.726,"2019-10-26 10:11:30",4.712,"2019-10-26 10:46:00",2.684,2.688,"2019-10-26 10:00:30",2.679,"2019-10-26 10:25:30",15.87,15.88,"2019-10-26 10:00:30",15.85,"2019-10-26 10:58:30",31.89,31.91,"2019-10-26 10:00:30",31.86,"2019-10-26 10:51:00",5.087293,0,1.368,144.9,38.93,99,3.4,"2019-10-26 10:08:00",0,"2019-10-26 10:05:30",2.093,125.4,30.99,128,6.6,"2019-10-26 10:25:30",0,"2019-10-26 10:29:30",1.026,3.321
"2019-10-26 12:00:00",4056,45.79,"2019-10-26 12:00:00",13.2,17.24,"2019-10-26 11:24:00",0.258,"2019-10-26 11:51:00",1017,29.14,30.31,"2019-10-26 11:14:30",28.69,"2019-10-26 11:01:00",75.29,77.34,"2019-10-26 11:54:30",73.04,"2019-10-26 11:30:30",29.46,31.03,"2019-10-26 11:59:00",28.47,"2019-10-26 11:04:30",29.5,29.72,"2019-10-26 11:56:30",29.41,"2019-10-26 11:04:00",30.04,30.18,"2019-10-26 11:00:30",29.96,"2019-10-26 11:33:00",30.69,30.78,"2019-10-26 11:00:30",30.61,"2019-10-26 11:48:00",31.23,31.29,"2019-10-26 11:19:30",31.15,"2019-10-26 11:02:00",30.91,31.02,"2019-10-26 11:15:00",30.84,"2019-10-26 11:44:00",9.23,9.39,"2019-10-26 12:00:00",9.13,"2019-10-26 11:00:30",4.495,4.505,"2019-10-26 11:57:30",4.486,"2019-10-26 11:08:00",4.713,4.723,"2019-10-26 11:10:00",4.707,"2019-10-26 11:26:30",2.68,2.687,"2019-10-26 11:01:00",2.672,"2019-10-26 11:54:30",15.82,15.86,"2019-10-26 11:05:00",15.78,"2019-10-26 11:58:30",31.86,31.89,"2019-10-26 11:03:30",31.82,"2019-10-26 11:52:30",18.04317,0,1.424,149.5,37.39,167,3.2,"2019-10-26 11:22:00",0,"2019-10-26 11:03:00",2.215,136.4,30.22,130,5.4,"2019-10-26 11:38:30",0,"2019-10-26 11:11:00",3.727,3.524
"2019-10-26 13:00:00",4057,45.67,"2019-10-26 12:02:00",13.14,18.87,"2019-10-26 12:38:00",0.177,"2019-10-26 12:38:00",1017,29.67,31.4,"2019-10-26 12:26:30",28.96,"2019-10-26 12:14:00",73.63,76.02,"2019-10-26 12:29:30",71.4,"2019-10-26 12:33:00",32.97,34.63,"2019-10-26 13:00:00",31.03,"2019-10-26 12:00:30",29.93,30.36,"2019-10-26 12:59:30",29.62,"2019-10-26 12:01:00",29.97,30,"2019-10-26 12:16:00",29.94,"2019-10-26 12:04:00",30.62,30.78,"2019-10-26 12:16:00",30.46,"2019-10-26 12:43:00",31.15,31.27,"2019-10-26 12:04:00",31.03,"2019-10-26 12:40:30",30.9,31.02,"2019-10-26 12:18:30",30.77,"2019-10-26 12:36:30",9.58,9.76,"2019-10-26 12:59:30",9.39,"2019-10-26 12:00:30",4.507,4.521,"2019-10-26 12:56:00",4.491,"2019-10-26 12:04:30",4.706,4.71,"2019-10-26 12:00:30",4.703,"2019-10-26 12:15:30",2.673,2.679,"2019-10-26 12:14:30",2.667,"2019-10-26 12:28:00",15.76,15.8,"2019-10-26 12:00:30",15.72,"2019-10-26 13:00:00",31.8,31.84,"2019-10-26 12:00:30",31.77,"2019-10-26 12:39:30",19.87078,0,1.548,134,36.44,103,3.5,"2019-10-26 12:13:30",0,"2019-10-26 12:41:00",2.523,136.7,26.47,126,6.4,"2019-10-26 12:11:00",0.3,"2019-10-26 12:05:00",4.121,3.447
"2019-10-26 14:00:00",4058,46.9,"2019-10-26 13:11:30",13.13,19.05,"2019-10-26 13:11:30",0.212,"2019-10-26 13:00:30",1016,30.19,31.49,"2019-10-26 13:11:00",29.65,"2019-10-26 13:16:30",70.65,73.66,"2019-10-26 13:14:00",67.59,"2019-10-26 13:41:00",36.15,37.65,"2019-10-26 13:59:00",34.63,"2019-10-26 13:01:30",30.92,31.53,"2019-10-26 13:59:30",30.31,"2019-10-26 13:00:30",30.14,30.39,"2019-10-26 13:55:30",29.98,"2019-10-26 13:00:30",30.51,30.61,"2019-10-26 13:27:00",30.41,"2019-10-26 13:18:30",31.04,31.16,"2019-10-26 13:06:30",30.92,"2019-10-26 13:09:30",30.8,30.95,"2019-10-26 13:02:00",30.69,"2019-10-26 13:38:30",9.94,10.09,"2019-10-26 13:57:30",9.78,"2019-10-26 13:00:30",4.535,4.554,"2019-10-26 13:54:30",4.517,"2019-10-26 13:01:30",4.701,4.707,"2019-10-26 13:04:30",4.692,"2019-10-26 13:50:00",2.669,2.675,"2019-10-26 13:11:00",2.664,"2019-10-26 13:42:30",15.69,15.73,"2019-10-26 13:00:30",15.66,"2019-10-26 13:50:30",31.76,31.79,"2019-10-26 13:00:30",31.73,"2019-10-26 13:42:30",22.16675,0,1.534,146.6,29.26,167,3.2,"2019-10-26 13:15:00",0,"2019-10-26 13:07:00",2.505,133.8,27.43,180,5.9,"2019-10-26 13:39:30",0,"2019-10-26 13:08:30",4.634,3.104
"2019-10-26 15:00:00",4059,49.52,"2019-10-26 14:01:30",13.13,19.13,"2019-10-26 14:30:00",0.228,"2019-10-26 14:38:30",1015,30.06,31.47,"2019-10-26 14:57:00",29.49,"2019-10-26 14:23:00",70.7,72.65,"2019-10-26 14:50:00",68.7,"2019-10-26 14:50:30",38.57,39.5,"2019-10-26 15:00:00",37.65,"2019-10-26 14:00:30",32.1,32.72,"2019-10-26 15:00:00",31.51,"2019-10-26 14:00:30",30.53,30.8,"2019-10-26 14:56:00",30.31,"2019-10-26 14:01:00",30.56,30.74,"2019-10-26 14:59:30",30.43,"2019-10-26 14:16:00",31.03,31.08,"2019-10-26 14:12:30",30.98,"2019-10-26 14:17:30",30.75,30.88,"2019-10-26 14:04:00",30.66,"2019-10-26 14:01:00",10.19,10.29,"2019-10-26 14:56:30",10.1,"2019-10-26 14:00:30",4.57,4.59,"2019-10-26 14:56:00",4.552,"2019-10-26 14:00:30",4.703,4.71,"2019-10-26 14:25:00",4.696,"2019-10-26 14:01:30",2.665,2.672,"2019-10-26 14:04:00",2.658,"2019-10-26 14:59:30",15.64,15.66,"2019-10-26 14:00:30",15.61,"2019-10-26 14:57:30",31.73,31.77,"2019-10-26 14:02:00",31.7,"2019-10-26 14:42:30",21.89086,0,1.48,144.6,30.93,170,4.3,"2019-10-26 14:20:00",0,"2019-10-26 14:26:00",2.35,134.1,30.75,165,5.8,"2019-10-26 14:49:00",0,"2019-10-26 14:37:30",4.576,2.52
"2019-10-26 16:00:00",4060,54.8,"2019-10-26 15:00:30",13.19,19.56,"2019-10-26 15:52:00",0.254,"2019-10-26 15:45:30",1015,30.26,31.46,"2019-10-26 15:58:00",29.34,"2019-10-26 15:08:00",70.39,73.9,"2019-10-26 15:12:00",66.86,"2019-10-26 15:50:00",40.44,41.3,"2019-10-26 15:59:30",39.47,"2019-10-26 15:01:00",33.22,33.78,"2019-10-26 15:56:30",32.72,"2019-10-26 15:00:30",31.03,31.35,"2019-10-26 15:59:00",30.74,"2019-10-26 15:09:00",30.7,30.87,"2019-10-26 16:00:00",30.59,"2019-10-26 15:02:00",31.03,31.08,"2019-10-26 15:08:30",30.92,"2019-10-26 15:29:30",30.74,30.83,"2019-10-26 15:17:00",30.66,"2019-10-26 15:05:30",10.38,10.46,"2019-10-26 15:59:00",10.29,"2019-10-26 15:00:30",4.6,4.616,"2019-10-26 15:51:00",4.581,"2019-10-26 15:01:00",4.712,4.721,"2019-10-26 15:52:00",4.703,"2019-10-26 15:01:00",2.662,2.667,"2019-10-26 15:44:00",2.658,"2019-10-26 15:06:00",15.6,15.61,"2019-10-26 15:01:30",15.57,"2019-10-26 15:58:30",31.69,31.72,"2019-10-26 15:01:00",31.66,"2019-10-26 15:43:30",22.38311,0,1.525,141.8,36.03,175,4,"2019-10-26 15:04:00",0,"2019-10-26 15:05:30",2.531,135.7,25.56,167,5.6,"2019-10-26 15:22:00",0,"2019-10-26 15:27:00",4.686,1.747
"2019-10-26 17:00:00",4061,55.46,"2019-10-26 16:02:00",13.19,19.19,"2019-10-26 16:58:30",0.247,"2019-10-26 16:59:00",1014,30.07,31.28,"2019-10-26 16:07:00",29.22,"2019-10-26 16:49:00",71.23,74.56,"2019-10-26 16:55:30",66.89,"2019-10-26 16:04:00",41.55,41.71,"2019-10-26 16:47:30",41.23,"2019-10-26 16:04:00",34.27,34.77,"2019-10-26 16:57:30",33.76,"2019-10-26 16:01:30",31.59,31.94,"2019-10-26 16:59:30",31.33,"2019-10-26 16:02:00",30.9,31.11,"2019-10-26 16:59:30",30.8,"2019-10-26 16:01:00",31.04,31.08,"2019-10-26 16:06:30",30.96,"2019-10-26 16:33:00",30.74,30.84,"2019-10-26 16:28:00",30.64,"2019-10-26 16:07:00",10.48,10.5,"2019-10-26 16:23:30",10.45,"2019-10-26 16:00:30",4.631,4.65,"2019-10-26 16:56:30",4.614,"2019-10-26 16:00:30",4.723,4.732,"2019-10-26 16:35:30",4.712,"2019-10-26 16:01:00",2.665,2.672,"2019-10-26 16:52:00",2.658,"2019-10-26 16:09:00",15.57,15.59,"2019-10-26 16:10:00",15.57,"2019-10-26 16:11:30",31.66,31.68,"2019-10-26 16:04:30",31.64,"2019-10-26 16:37:30",19.11126,0,1.503,148.1,36.98,186,4.1,"2019-10-26 16:51:30",0,"2019-10-26 16:06:00",2.328,140,25.42,131,5.6,"2019-10-26 16:12:30",0,"2019-10-26 16:01:00",3.991,0.876
"2019-10-26 18:00:00",4062,55.4,"2019-10-26 17:03:30",13.18,16.77,"2019-10-26 17:00:30",0.24,"2019-10-26 17:45:30",1014,29.61,30.85,"2019-10-26 17:00:30",29.03,"2019-10-26 17:44:30",73.28,75.41,"2019-10-26 17:05:30",71.22,"2019-10-26 17:31:00",41.29,41.69,"2019-10-26 17:06:00",40.83,"2019-10-26 17:55:00",35.03,35.34,"2019-10-26 17:59:30",34.69,"2019-10-26 17:08:30",32.18,32.44,"2019-10-26 17:46:00",31.83,"2019-10-26 17:00:30",31.18,31.33,"2019-10-26 17:57:00",31.02,"2019-10-26 17:01:00",31.08,31.24,"2019-10-26 17:51:00",30.97,"2019-10-26 17:27:00",30.74,30.8,"2019-10-26 17:05:00",30.66,"2019-10-26 17:35:00",10.4,10.47,"2019-10-26 17:03:00",10.31,"2019-10-26 17:58:30",4.657,4.669,"2019-10-26 17:59:30",4.64,"2019-10-26 17:00:30",4.739,4.753,"2019-10-26 17:56:30",4.726,"2019-10-26 17:02:00",2.67,2.675,"2019-10-26 17:57:00",2.663,"2019-10-26 17:24:00",15.58,15.6,"2019-10-26 17:20:30",15.57,"2019-10-26 17:18:30",31.66,31.68,"2019-10-26 17:09:00",31.64,"2019-10-26 17:14:30",14.07997,0,1.595,147.6,30.23,162,3.4,"2019-10-26 17:46:00",0.3,"2019-10-26 17:25:30",2.192,138.7,27.64,128,6.1,"2019-10-26 17:19:30",0,"2019-10-26 17:08:00",2.91,0.123
"2019-10-26 19:00:00",4063,55.88,"2019-10-26 18:01:30",13.2,19.64,"2019-10-26 18:08:00",0.219,"2019-10-26 18:45:30",1014,29.73,30.38,"2019-10-26 18:22:00",29.06,"2019-10-26 18:03:00",75.09,77.62,"2019-10-26 18:36:30",73.4,"2019-10-26 18:00:30",40.04,40.88,"2019-10-26 18:01:30",39.11,"2019-10-26 18:58:30",35.38,35.58,"2019-10-26 18:56:30",35.26,"2019-10-26 18:02:30",32.68,32.99,"2019-10-26 18:59:30",32.33,"2019-10-26 18:02:00",31.51,31.76,"2019-10-26 18:55:30",31.27,"2019-10-26 18:00:30",31.22,31.29,"2019-10-26 18:34:00",31.09,"2019-10-26 18:04:30",30.73,30.85,"2019-10-26 18:19:00",30.64,"2019-10-26 18:29:30",10.2,10.32,"2019-10-26 18:01:30",10.08,"2019-10-26 19:00:00",4.669,4.679,"2019-10-26 18:33:30",4.655,"2019-10-26 18:01:30",4.755,4.767,"2019-10-26 18:45:30",4.741,"2019-10-26 18:03:30",2.676,2.682,"2019-10-26 18:40:30",2.669,"2019-10-26 18:18:00",15.59,15.61,"2019-10-26 18:52:30",15.57,"2019-10-26 18:05:30",31.67,31.69,"2019-10-26 18:39:30",31.65,"2019-10-26 18:05:00",8.619674,0,1.357,144.9,33.33,155,3.4,"2019-10-26 18:01:00",0.3,"2019-10-26 18:12:00",2.156,144.4,23.38,159,4.9,"2019-10-26 18:12:00",0.3,"2019-10-26 18:44:30",0.874,0
"2019-10-26 20:00:00",4064,57.36,"2019-10-26 19:00:30",12.89,12.08,"2019-10-26 20:00:00",0,"2019-10-26 19:47:00",1014,28.59,30.01,"2019-10-26 19:02:00",27.45,"2019-10-26 19:58:30",77.72,80.6,"2019-10-26 19:38:00",73.39,"2019-10-26 19:03:00",37.76,39.09,"2019-10-26 19:01:00",36.22,"2019-10-26 19:59:30",35.38,35.53,"2019-10-26 19:09:30",35.19,"2019-10-26 19:58:30",33.06,33.24,"2019-10-26 19:37:00",32.9,"2019-10-26 19:07:30",31.8,31.99,"2019-10-26 19:59:00",31.66,"2019-10-26 19:00:30",31.33,31.5,"2019-10-26 19:50:00",31.15,"2019-10-26 19:05:30",30.76,30.9,"2019-10-26 19:56:00",30.66,"2019-10-26 19:16:30",9.92,10.08,"2019-10-26 19:00:30",9.75,"2019-10-26 20:00:00",4.667,4.676,"2019-10-26 19:10:00",4.65,"2019-10-26 19:59:00",4.767,4.773,"2019-10-26 19:26:30",4.753,"2019-10-26 19:01:00",2.685,2.692,"2019-10-26 19:57:30",2.677,"2019-10-26 19:00:30",15.63,15.65,"2019-10-26 20:00:00",15.6,"2019-10-26 19:01:30",31.69,31.73,"2019-10-26 19:54:00",31.66,"2019-10-26 19:07:00",2.19049,0,1.234,148.7,34.43,185,4.9,"2019-10-26 19:32:30",0.3,"2019-10-26 19:54:30",2.036,144.7,22.69,174,4.9,"2019-10-26 19:36:30",0,"2019-10-26 19:18:30",0.218,0
"2019-10-26 21:00:00",4065,64.42,"2019-10-26 20:00:30",12.81,0.087,"2019-10-26 21:00:00",0,"2019-10-26 20:00:30",1015,28.64,28.86,"2019-10-26 20:40:30",28.08,"2019-10-26 20:46:00",79.93,82,"2019-10-26 20:54:30",77.3,"2019-10-26 20:19:00",34.83,36.22,"2019-10-26 20:00:30",33.66,"2019-10-26 21:00:00",34.97,35.34,"2019-10-26 20:01:00",34.57,"2019-10-26 20:58:00",33.26,33.36,"2019-10-26 20:28:30",33.12,"2019-10-26 20:01:00",32.08,32.23,"2019-10-26 20:59:30",31.87,"2019-10-26 20:07:00",31.5,31.69,"2019-10-26 20:57:00",31.38,"2019-10-26 20:05:00",30.87,31.02,"2019-10-26 20:58:30",30.72,"2019-10-26 20:12:30",9.6,9.75,"2019-10-26 20:00:30",9.47,"2019-10-26 20:57:00",4.65,4.662,"2019-10-26 20:01:30",4.638,"2019-10-26 20:52:30",4.772,4.78,"2019-10-26 20:25:00",4.764,"2019-10-26 20:19:00",2.694,2.701,"2019-10-26 20:59:00",2.685,"2019-10-26 20:12:30",15.67,15.69,"2019-10-26 20:43:00",15.64,"2019-10-26 20:01:00",31.71,31.74,"2019-10-26 20:29:00",31.7,"2019-10-26 20:00:30",0.05434005,0,1.086,149.1,32.72,170,2.8,"2019-10-26 20:36:00",0,"2019-10-26 20:03:00",1.991,136.7,24.45,202,4.1,"2019-10-26 20:08:00",0.5,"2019-10-26 20:25:00",0,0
"2019-10-26 22:00:00",4066,68.3,"2019-10-26 22:00:00",12.79,0.074,"2019-10-26 22:00:00",0,"2019-10-26 21:00:30",1016,28.79,29.04,"2019-10-26 21:50:30",28.14,"2019-10-26 21:16:30",81.6,83.5,"2019-10-26 21:50:30",79.89,"2019-10-26 21:01:00",32.9,33.7,"2019-10-26 21:02:30",32.25,"2019-10-26 21:58:00",34.3,34.59,"2019-10-26 21:07:00",33.91,"2019-10-26 22:00:00",33.25,33.4,"2019-10-26 21:11:30",33.11,"2019-10-26 21:37:30",32.28,32.34,"2019-10-26 21:50:30",32.14,"2019-10-26 21:06:00",31.65,31.78,"2019-10-26 21:59:00",31.57,"2019-10-26 21:27:30",30.93,31.03,"2019-10-26 21:49:00",30.85,"2019-10-26 21:15:00",9.37,9.47,"2019-10-26 21:00:30",9.29,"2019-10-26 22:00:00",4.625,4.645,"2019-10-26 21:00:30",4.612,"2019-10-26 21:46:30",4.769,4.776,"2019-10-26 21:16:00",4.762,"2019-10-26 21:40:30",2.7,2.705,"2019-10-26 21:11:00",2.695,"2019-10-26 21:05:30",15.71,15.73,"2019-10-26 21:51:00",15.67,"2019-10-26 21:02:00",31.74,31.77,"2019-10-26 21:51:00",31.71,"2019-10-26 21:00:30",0.004559722,0,0.894,136.3,34.65,151,2.5,"2019-10-26 21:53:30",0,"2019-10-26 21:11:00",1.913,135,30.28,145,4.6,"2019-10-26 21:36:30",0,"2019-10-26 21:17:00",-0.008,0
"2019-10-26 23:00:00",4067,67.45,"2019-10-26 23:00:00",12.76,0.074,"2019-10-26 22:14:30",0,"2019-10-26 22:00:30",1016,28.05,29.09,"2019-10-26 22:59:00",27.17,"2019-10-26 22:29:30",82.3,84,"2019-10-26 22:50:30",79.36,"2019-10-26 22:16:00",31.69,32.26,"2019-10-26 22:01:00",31.24,"2019-10-26 22:56:30",33.64,33.97,"2019-10-26 22:02:00",33.33,"2019-10-26 22:51:00",33.11,33.22,"2019-10-26 22:24:30",32.94,"2019-10-26 22:59:30",32.38,32.47,"2019-10-26 22:28:30",32.29,"2019-10-26 22:01:00",31.8,31.9,"2019-10-26 22:29:30",31.66,"2019-10-26 22:05:30",30.99,31.17,"2019-10-26 22:58:00",30.85,"2019-10-26 22:01:00",9.24,9.3,"2019-10-26 22:02:30",9.19,"2019-10-26 22:58:00",4.601,4.619,"2019-10-26 22:08:00",4.588,"2019-10-26 22:58:30",4.759,4.771,"2019-10-26 22:00:30",4.748,"2019-10-26 22:58:00",2.703,2.708,"2019-10-26 22:42:00",2.697,"2019-10-26 22:25:00",15.73,15.76,"2019-10-26 22:54:00",15.71,"2019-10-26 22:04:30",31.77,31.8,"2019-10-26 22:55:30",31.75,"2019-10-26 22:20:30",0.004363736,0,1.092,140.2,31.77,137,2.6,"2019-10-26 22:27:00",0,"2019-10-26 22:01:30",1.992,135.2,26.21,143,4.8,"2019-10-26 22:27:30",0,"2019-10-26 22:09:00",-0.007,0
"2019-10-27 00:00:00",4068,66.61,"2019-10-27 00:00:00",12.7,0.088,"2019-10-27 00:00:00",0,"2019-10-26 23:00:30",1017,28.37,28.95,"2019-10-26 23:05:30",27.28,"2019-10-26 23:54:00",82.2,83.9,"2019-10-26 23:29:30",79.34,"2019-10-26 23:48:00",31.01,31.26,"2019-10-26 23:03:30",30.83,"2019-10-26 23:41:30",33.11,33.37,"2019-10-26 23:00:30",32.88,"2019-10-26 23:57:30",32.88,33.03,"2019-10-26 23:21:30",32.69,"2019-10-26 23:55:30",32.44,32.52,"2019-10-26 23:12:00",32.32,"2019-10-26 23:09:00",31.86,32.04,"2019-10-26 23:56:30",31.76,"2019-10-26 23:05:00",31.13,31.26,"2019-10-26 23:10:00",31,"2019-10-26 23:03:00",9.15,9.19,"2019-10-26 23:00:30",9.11,"2019-10-26 23:59:00",4.578,4.59,"2019-10-26 23:00:30",4.564,"2019-10-26 23:57:30",4.748,4.76,"2019-10-26 23:04:30",4.739,"2019-10-26 23:48:30",2.703,2.709,"2019-10-26 23:41:30",2.698,"2019-10-26 23:03:00",15.76,15.78,"2019-10-26 23:50:00",15.74,"2019-10-26 23:03:00",31.78,31.81,"2019-10-26 23:56:00",31.76,"2019-10-26 23:09:30",0.004153986,0,1.077,142.1,38.73,118,2.8,"2019-10-26 23:08:00",0,"2019-10-26 23:13:00",1.905,137.1,35.71,122,4.8,"2019-10-26 23:18:30",0,"2019-10-26 23:33:30",-0.007,0
"2019-10-27 01:00:00",4069,66.2,"2019-10-27 00:44:30",12.74,0.068,"2019-10-27 00:49:00",0,"2019-10-27 00:00:30",1017,28.38,28.87,"2019-10-27 00:25:30",27.23,"2019-10-27 00:11:00",82,83.9,"2019-10-27 00:25:30",78.55,"2019-10-27 00:10:00",30.57,30.85,"2019-10-27 00:04:00",30.36,"2019-10-27 00:59:00",32.64,32.9,"2019-10-27 00:00:30",32.41,"2019-10-27 01:00:00",32.65,32.83,"2019-10-27 00:18:30",32.51,"2019-10-27 00:39:00",32.35,32.5,"2019-10-27 00:03:00",32.29,"2019-10-27 00:22:30",31.98,32.11,"2019-10-27 00:52:30",31.85,"2019-10-27 00:08:30",31.13,31.21,"2019-10-27 00:24:30",31.06,"2019-10-27 00:04:30",9.09,9.12,"2019-10-27 00:01:30",9.06,"2019-10-27 00:59:30",4.561,4.573,"2019-10-27 00:06:30",4.55,"2019-10-27 00:52:30",4.738,4.746,"2019-10-27 00:01:00",4.73,"2019-10-27 00:52:00",2.703,2.706,"2019-10-27 00:12:00",2.698,"2019-10-27 00:01:30",15.77,15.78,"2019-10-27 00:28:30",15.75,"2019-10-27 00:01:30",31.81,31.84,"2019-10-27 00:56:00",31.78,"2019-10-27 00:03:00",0.00405475,0,0.978,152.5,42.94,142,2.8,"2019-10-27 00:09:30",0,"2019-10-27 00:08:30",1.422,125.1,42.17,117,4.3,"2019-10-27 00:39:30",0,"2019-10-27 00:03:00",-0.008,0
"2019-10-27 02:00:00",4070,66.24,"2019-10-27 01:50:00",12.68,0.069,"2019-10-27 01:08:30",0,"2019-10-27 01:00:30",1017,27.58,28.8,"2019-10-27 01:00:30",27.16,"2019-10-27 01:56:30",82.1,83.8,"2019-10-27 01:10:00",80.7,"2019-10-27 01:18:30",30.12,30.42,"2019-10-27 01:02:00",29.92,"2019-10-27 01:59:30",32.25,32.49,"2019-10-27 01:02:00",32.1,"2019-10-27 01:59:30",32.41,32.62,"2019-10-27 01:08:00",32.28,"2019-10-27 01:39:00",32.3,32.34,"2019-10-27 01:00:30",32.27,"2019-10-27 01:34:30",32.04,32.13,"2019-10-27 01:35:00",31.94,"2019-10-27 01:03:00",31.18,31.3,"2019-10-27 01:52:00",31.06,"2019-10-27 01:05:30",9.05,9.08,"2019-10-27 01:03:30",9.01,"2019-10-27 01:57:00",4.546,4.557,"2019-10-27 01:01:30",4.536,"2019-10-27 01:57:30",4.73,4.739,"2019-10-27 01:18:00",4.721,"2019-10-27 01:56:30",2.699,2.705,"2019-10-27 01:02:00",2.695,"2019-10-27 01:49:00",15.77,15.79,"2019-10-27 01:52:00",15.76,"2019-10-27 01:16:30",31.83,31.86,"2019-10-27 01:30:30",31.79,"2019-10-27 01:23:30",0.004013352,0,1.137,143.3,31.72,179,3.3,"2019-10-27 01:12:30",0,"2019-10-27 01:22:00",1.969,128.8,30.34,158,6.3,"2019-10-27 01:34:00",0,"2019-10-27 01:12:00",-0.007,0
"2019-10-27 03:00:00",4071,65.95,"2019-10-27 02:43:30",12.68,0.072,"2019-10-27 02:59:30",0,"2019-10-27 02:00:30",1016,27.88,28.76,"2019-10-27 02:35:30",27.09,"2019-10-27 03:00:00",82.6,84.2,"2019-10-27 02:39:30",80.8,"2019-10-27 02:14:30",29.8,30.04,"2019-10-27 02:01:30",29.6,"2019-10-27 02:54:30",31.91,32.13,"2019-10-27 02:01:00",31.71,"2019-10-27 02:54:00",32.21,32.42,"2019-10-27 02:07:30",32.09,"2019-10-27 02:51:00",32.19,32.29,"2019-10-27 02:00:30",32.08,"2019-10-27 02:44:00",32.03,32.11,"2019-10-27 02:32:30",31.97,"2019-10-27 02:36:00",31.29,31.4,"2019-10-27 02:14:30",31.17,"2019-10-27 02:02:00",9.01,9.03,"2019-10-27 02:00:30",8.99,"2019-10-27 02:59:30",4.531,4.543,"2019-10-27 02:03:00",4.524,"2019-10-27 02:37:30",4.72,4.73,"2019-10-27 02:28:00",4.71,"2019-10-27 02:58:30",2.696,2.7,"2019-10-27 02:03:00",2.693,"2019-10-27 02:17:30",15.78,15.79,"2019-10-27 02:26:30",15.77,"2019-10-27 02:06:00",31.83,31.85,"2019-10-27 02:05:30",31.8,"2019-10-27 02:02:30",0.003902386,0,1.188,150.3,33.91,159,3.1,"2019-10-27 02:50:00",0,"2019-10-27 02:38:00",1.931,132.3,31.93,162,4.5,"2019-10-27 02:59:30",0,"2019-10-27 02:27:30",-0.006,0
"2019-10-27 04:00:00",4072,66.07,"2019-10-27 03:00:30",12.69,0.071,"2019-10-27 03:04:00",0,"2019-10-27 03:00:30",1015,28.1,28.61,"2019-10-27 03:30:30",27.03,"2019-10-27 03:15:00",83.7,85.3,"2019-10-27 03:24:00",81.7,"2019-10-27 03:04:00",29.52,29.72,"2019-10-27 03:02:30",29.29,"2019-10-27 03:55:30",31.61,31.74,"2019-10-27 03:03:00",31.45,"2019-10-27 03:59:00",31.99,32.19,"2019-10-27 03:01:30",31.89,"2019-10-27 03:36:30",32.08,32.14,"2019-10-27 03:23:30",32,"2019-10-27 03:55:00",32.02,32.11,"2019-10-27 03:08:30",31.94,"2019-10-27 03:06:00",31.32,31.42,"2019-10-27 03:26:00",31.26,"2019-10-27 03:04:00",8.97,9,"2019-10-27 03:00:30",8.95,"2019-10-27 03:41:30",4.518,4.526,"2019-10-27 03:00:30",4.51,"2019-10-27 03:56:30",4.712,4.723,"2019-10-27 03:14:00",4.701,"2019-10-27 03:58:00",2.692,2.697,"2019-10-27 03:00:30",2.687,"2019-10-27 03:46:30",15.78,15.8,"2019-10-27 04:00:00",15.77,"2019-10-27 03:05:30",31.84,31.86,"2019-10-27 03:51:00",31.82,"2019-10-27 03:06:00",0.003832504,0,1.128,142.2,34.48,163,4,"2019-10-27 03:47:30",0,"2019-10-27 03:09:30",1.884,127.6,34.23,76,5.7,"2019-10-27 03:05:00",0,"2019-10-27 03:11:00",-0.007,0
"2019-10-27 05:00:00",4073,66.03,"2019-10-27 04:27:00",12.67,0.067,"2019-10-27 04:58:00",0,"2019-10-27 04:00:30",1015,28.39,28.57,"2019-10-27 04:10:30",27.43,"2019-10-27 04:25:30",84.1,85.3,"2019-10-27 04:34:30",82.2,"2019-10-27 05:00:00",29.22,29.43,"2019-10-27 04:00:30",29.01,"2019-10-27 04:54:30",31.33,31.53,"2019-10-27 04:01:00",31.17,"2019-10-27 04:59:30",31.78,31.99,"2019-10-27 04:04:00",31.64,"2019-10-27 04:58:00",31.94,32.1,"2019-10-27 04:06:00",31.87,"2019-10-27 04:29:30",31.98,32.11,"2019-10-27 04:17:00",31.9,"2019-10-27 04:41:30",31.31,31.4,"2019-10-27 04:10:30",31.23,"2019-10-27 04:18:00",8.95,8.97,"2019-10-27 04:07:00",8.93,"2019-10-27 04:40:00",4.506,4.517,"2019-10-27 04:03:00",4.495,"2019-10-27 04:56:00",4.704,4.714,"2019-10-27 04:15:00",4.696,"2019-10-27 04:39:00",2.689,2.693,"2019-10-27 04:01:00",2.685,"2019-10-27 04:22:30",15.78,15.8,"2019-10-27 04:46:30",15.77,"2019-10-27 04:16:30",31.85,31.87,"2019-10-27 04:59:30",31.82,"2019-10-27 04:05:00",0.003759614,0,1.193,148.9,40.18,107,3.8,"2019-10-27 04:14:00",0,"2019-10-27 04:11:30",1.721,131.5,37.82,141,5.1,"2019-10-27 04:13:30",0,"2019-10-27 04:33:00",-0.006,0
"2019-10-27 06:00:00",4074,66.15,"2019-10-27 05:59:30",12.63,0.066,"2019-10-27 05:06:30",0,"2019-10-27 05:00:30",1015,27.63,28.42,"2019-10-27 05:10:30",26.96,"2019-10-27 05:53:00",83.5,85.4,"2019-10-27 05:10:30",81.9,"2019-10-27 05:01:30",28.94,29.14,"2019-10-27 05:05:00",28.78,"2019-10-27 05:58:30",31.08,31.3,"2019-10-27 05:02:00",30.89,"2019-10-27 05:56:30",31.58,31.71,"2019-10-27 05:01:00",31.48,"2019-10-27 05:57:00",31.84,31.91,"2019-10-27 05:07:00",31.68,"2019-10-27 06:00:00",31.9,32.04,"2019-10-27 05:33:00",31.76,"2019-10-27 05:58:30",31.32,31.4,"2019-10-27 05:21:30",31.26,"2019-10-27 05:06:30",8.91,8.94,"2019-10-27 05:01:30",8.89,"2019-10-27 05:48:30",4.494,4.503,"2019-10-27 05:00:30",4.486,"2019-10-27 05:43:30",4.696,4.707,"2019-10-27 05:03:30",4.685,"2019-10-27 06:00:00",2.683,2.687,"2019-10-27 05:53:00",2.679,"2019-10-27 05:40:30",15.78,15.8,"2019-10-27 05:13:00",15.77,"2019-10-27 05:41:30",31.85,31.86,"2019-10-27 05:01:00",31.84,"2019-10-27 05:06:00",0.00368447,0,1.054,145.7,30.72,159,2.8,"2019-10-27 05:13:30",0,"2019-10-27 05:29:30",1.683,129.5,33.85,136,4.3,"2019-10-27 05:13:30",0,"2019-10-27 05:11:30",-0.008,0.017
"2019-10-27 07:00:00",4075,66.17,"2019-10-27 06:02:00",12.6,0.067,"2019-10-27 07:00:00",0,"2019-10-27 06:00:30",1015,27.3,28.69,"2019-10-27 06:30:30",26.81,"2019-10-27 06:59:00",83.3,85.9,"2019-10-27 06:39:00",81.3,"2019-10-27 06:58:00",28.74,28.92,"2019-10-27 06:02:30",28.61,"2019-10-27 06:56:00",30.83,30.96,"2019-10-27 06:00:30",30.68,"2019-10-27 06:49:00",31.4,31.6,"2019-10-27 06:01:00",31.31,"2019-10-27 06:58:00",31.69,31.8,"2019-10-27 06:00:30",31.66,"2019-10-27 06:02:30",31.83,31.92,"2019-10-27 06:03:30",31.76,"2019-10-27 06:08:00",31.32,31.39,"2019-10-27 06:50:00",31.24,"2019-10-27 06:04:30",8.89,8.91,"2019-10-27 06:03:30",8.87,"2019-10-27 06:50:30",4.483,4.493,"2019-10-27 06:01:00",4.477,"2019-10-27 06:29:00",4.69,4.696,"2019-10-27 06:04:00",4.68,"2019-10-27 06:58:00",2.681,2.685,"2019-10-27 06:01:00",2.675,"2019-10-27 06:52:00",15.78,15.79,"2019-10-27 06:07:00",15.77,"2019-10-27 06:02:30",31.85,31.86,"2019-10-27 06:02:30",31.84,"2019-10-27 06:07:30",0.003586484,0,1.118,145.3,32.82,132,2.8,"2019-10-27 06:22:00",0,"2019-10-27 06:06:00",1.743,127.8,31.94,81,5.5,"2019-10-27 06:57:30",0,"2019-10-27 06:03:00",0.016,0.487
"2019-10-27 08:00:00",4076,66.29,"2019-10-27 07:00:30",12.63,0.067,"2019-10-27 07:01:00",0,"2019-10-27 07:00:30",1016,28.13,28.75,"2019-10-27 07:44:00",26.76,"2019-10-27 07:15:00",84.6,86.9,"2019-10-27 07:44:30",81.6,"2019-10-27 07:01:30",28.44,28.71,"2019-10-27 07:01:30",28.22,"2019-10-27 07:54:30",30.58,30.72,"2019-10-27 07:02:30",30.47,"2019-10-27 07:41:30",31.21,31.41,"2019-10-27 07:01:30",31.09,"2019-10-27 07:37:30",31.63,31.72,"2019-10-27 07:04:00",31.48,"2019-10-27 07:55:00",31.82,31.9,"2019-10-27 07:24:00",31.76,"2019-10-27 07:02:00",31.31,31.4,"2019-10-27 07:35:30",31.26,"2019-10-27 07:34:30",8.87,8.89,"2019-10-27 07:00:30",8.85,"2019-10-27 07:37:00",4.473,4.481,"2019-10-27 07:01:00",4.465,"2019-10-27 07:59:30",4.684,4.694,"2019-10-27 07:01:30",4.676,"2019-10-27 07:56:30",2.675,2.679,"2019-10-27 07:00:30",2.672,"2019-10-27 07:25:00",15.77,15.78,"2019-10-27 07:16:00",15.75,"2019-10-27 07:43:00",31.85,31.87,"2019-10-27 07:08:00",31.82,"2019-10-27 07:24:00",0.02622105,0,1.176,147.6,34.49,162,2.6,"2019-10-27 07:43:00",0,"2019-10-27 07:17:00",1.961,130.1,30.76,193,4.8,"2019-10-27 07:26:00",0,"2019-10-27 07:55:30",0.02,1.348
"2019-10-27 09:00:00",4077,65.13,"2019-10-27 09:00:00",12.6,11.62,"2019-10-27 08:00:30",0,"2019-10-27 08:00:30",1016,27.36,28.47,"2019-10-27 08:00:30",26.73,"2019-10-27 08:16:00",84.1,86.9,"2019-10-27 08:10:00",81.2,"2019-10-27 08:59:30",28.21,28.35,"2019-10-27 08:01:30",27.96,"2019-10-27 08:49:00",30.39,30.53,"2019-10-27 08:12:00",30.27,"2019-10-27 08:38:30",31.03,31.21,"2019-10-27 08:00:30",30.9,"2019-10-27 08:41:30",31.49,31.59,"2019-10-27 08:06:00",31.4,"2019-10-27 08:55:00",31.78,31.88,"2019-10-27 08:03:00",31.66,"2019-10-27 08:51:00",31.31,31.39,"2019-10-27 08:56:00",31.26,"2019-10-27 08:22:30",8.85,8.86,"2019-10-27 08:01:30",8.83,"2019-10-27 08:30:30",4.461,4.47,"2019-10-27 08:01:00",4.453,"2019-10-27 08:30:00",4.677,4.687,"2019-10-27 08:24:00",4.669,"2019-10-27 08:55:00",2.673,2.677,"2019-10-27 08:01:30",2.667,"2019-10-27 08:37:00",15.76,15.78,"2019-10-27 08:03:30",15.74,"2019-10-27 08:39:00",31.85,31.86,"2019-10-27 08:10:00",31.82,"2019-10-27 08:12:00",1.372466,0,1.307,151,30.62,180,4.1,"2019-10-27 08:12:00",0,"2019-10-27 08:15:30",1.908,131.8,32.2,161,6.4,"2019-10-27 08:31:00",0,"2019-10-27 08:15:00",0.274,2.182
"2019-10-27 10:00:00",4078,62.53,"2019-10-27 09:57:30",12.76,12.83,"2019-10-27 09:29:00",0.059,"2019-10-27 09:31:00",1017,28.29,28.88,"2019-10-27 09:50:00",27.47,"2019-10-27 09:01:30",80.5,82.1,"2019-10-27 09:35:00",79.32,"2019-10-27 09:18:30",28.41,28.53,"2019-10-27 09:24:30",28.09,"2019-10-27 09:03:00",30.19,30.38,"2019-10-27 09:11:30",30.06,"2019-10-27 09:46:00",30.86,31,"2019-10-27 09:01:00",30.76,"2019-10-27 09:35:30",31.33,31.49,"2019-10-27 09:01:00",31.25,"2019-10-27 09:27:00",31.65,31.81,"2019-10-27 09:01:00",31.55,"2019-10-27 09:25:00",31.28,31.4,"2019-10-27 09:47:30",31.19,"2019-10-27 09:53:30",8.85,8.88,"2019-10-27 09:57:30",8.84,"2019-10-27 09:02:30",4.453,4.458,"2019-10-27 09:19:30",4.446,"2019-10-27 09:03:00",4.67,4.678,"2019-10-27 09:26:00",4.664,"2019-10-27 09:57:00",2.67,2.675,"2019-10-27 09:04:30",2.666,"2019-10-27 09:05:00",15.75,15.77,"2019-10-27 09:23:30",15.74,"2019-10-27 09:54:00",31.84,31.86,"2019-10-27 09:58:30",31.82,"2019-10-27 09:16:00",2.183341,0,1.383,147.7,36.1,116,2.9,"2019-10-27 09:06:00",0,"2019-10-27 09:28:00",2.234,127.8,30.13,133,5.6,"2019-10-27 09:44:00",0,"2019-10-27 09:58:00",0.441,2.857
"2019-10-27 11:00:00",4079,61.33,"2019-10-27 10:58:30",12.96,14.43,"2019-10-27 10:28:30",0.151,"2019-10-27 10:30:30",1017,28.42,29.28,"2019-10-27 10:26:30",27.93,"2019-10-27 10:43:00",78.16,80.4,"2019-10-27 10:00:30",76,"2019-10-27 10:17:00",28.8,29.12,"2019-10-27 11:00:00",28.45,"2019-10-27 10:04:30",30.08,30.17,"2019-10-27 10:01:30",30.06,"2019-10-27 10:04:00",30.75,30.8,"2019-10-27 10:00:30",30.55,"2019-10-27 10:55:30",31.26,31.34,"2019-10-27 10:13:30",31.14,"2019-10-27 10:51:30",31.61,31.69,"2019-10-27 10:13:30",31.55,"2019-10-27 10:08:00",31.21,31.32,"2019-10-27 10:02:00",31.08,"2019-10-27 10:55:30",8.89,8.92,"2019-10-27 10:54:00",8.87,"2019-10-27 10:00:30",4.447,4.456,"2019-10-27 10:01:30",4.442,"2019-10-27 10:37:30",4.662,4.667,"2019-10-27 10:02:00",4.655,"2019-10-27 10:42:30",2.665,2.671,"2019-10-27 10:05:30",2.659,"2019-10-27 10:36:00",15.73,15.75,"2019-10-27 10:06:00",15.71,"2019-10-27 10:48:30",31.83,31.85,"2019-10-27 10:08:00",31.81,"2019-10-27 10:57:30",3.616244,0,1.498,148.5,32.77,128,3.4,"2019-10-27 10:57:00",0.3,"2019-10-27 10:38:30",2.293,136.2,32.28,134,5.7,"2019-10-27 10:11:00",0.3,"2019-10-27 10:47:30",0.723,3.321
"2019-10-27 12:00:00",4080,46.01,"2019-10-27 12:00:00",13.21,17.03,"2019-10-27 11:22:00",0.272,"2019-10-27 11:48:00",1018,29.44,31.25,"2019-10-27 11:58:30",28.65,"2019-10-27 11:16:00",75.28,78.09,"2019-10-27 11:14:00",72.66,"2019-10-27 11:30:30",29.88,31.67,"2019-10-27 12:00:00",29,"2019-10-27 11:04:30",30.08,30.17,"2019-10-27 11:54:30",30.06,"2019-10-27 11:01:00",30.59,30.69,"2019-10-27 11:06:30",30.51,"2019-10-27 11:36:00",31.1,31.21,"2019-10-27 11:03:30",31.04,"2019-10-27 11:20:30",31.57,31.69,"2019-10-27 11:10:30",31.43,"2019-10-27 11:56:00",31.14,31.24,"2019-10-27 11:23:30",31.08,"2019-10-27 11:26:30",8.99,9.14,"2019-10-27 12:00:00",8.91,"2019-10-27 11:03:30",4.443,4.449,"2019-10-27 11:00:30",4.437,"2019-10-27 11:29:00",4.657,4.664,"2019-10-27 11:02:00",4.649,"2019-10-27 11:52:00",2.663,2.669,"2019-10-27 11:06:30",2.656,"2019-10-27 11:53:30",15.69,15.72,"2019-10-27 11:03:30",15.64,"2019-10-27 11:55:30",31.81,31.84,"2019-10-27 11:01:30",31.77,"2019-10-27 11:57:00",17.79349,0,1.35,135.4,35.27,163,3.2,"2019-10-27 11:34:30",0,"2019-10-27 11:38:30",2.511,131.6,27.95,125,5.6,"2019-10-27 11:09:30",0,"2019-10-27 11:30:30",3.7,3.516
"2019-10-27 13:00:00",4081,45.64,"2019-10-27 12:04:00",13.17,18.31,"2019-10-27 12:14:30",0.179,"2019-10-27 12:10:00",1017,30.04,31.07,"2019-10-27 12:11:00",29.33,"2019-10-27 12:40:00",72.94,76.63,"2019-10-27 12:07:30",69.93,"2019-10-27 12:56:30",33.71,35.62,"2019-10-27 12:59:00",31.63,"2019-10-27 12:01:00",30.5,30.94,"2019-10-27 13:00:00",30.14,"2019-10-27 12:03:00",30.57,30.59,"2019-10-27 12:00:30",30.5,"2019-10-27 12:30:00",31.03,31.16,"2019-10-27 12:02:30",30.86,"2019-10-27 12:59:30",31.44,31.55,"2019-10-27 12:14:30",31.34,"2019-10-27 12:56:30",31.11,31.23,"2019-10-27 12:40:30",31.06,"2019-10-27 12:03:30",9.35,9.56,"2019-10-27 13:00:00",9.15,"2019-10-27 12:00:30",4.449,4.463,"2019-10-27 12:59:00",4.432,"2019-10-27 12:07:30",4.647,4.653,"2019-10-27 12:03:30",4.642,"2019-10-27 12:44:00",2.656,2.661,"2019-10-27 12:01:30",2.648,"2019-10-27 12:30:00",15.62,15.67,"2019-10-27 12:04:00",15.58,"2019-10-27 12:57:30",31.75,31.78,"2019-10-27 12:02:00",31.71,"2019-10-27 12:43:30",21.20973,0,1.563,151.4,36.53,169,3.8,"2019-10-27 12:22:00",0,"2019-10-27 12:19:30",2.393,135.6,30.11,177,6.2,"2019-10-27 12:08:00",0.4,"2019-10-27 12:22:00",4.42,3.44
"2019-10-27 14:00:00",4082,47.06,"2019-10-27 13:03:00",13.19,NAN,"2019-10-27 13:05:00",NAN,"2019-10-27 13:05:00",1017,30.4,31.46,"2019-10-27 13:15:30",29.39,"2019-10-27 13:46:30",72.09,74.76,"2019-10-27 13:29:30",69.57,"2019-10-27 13:00:30",37.33,38.68,"2019-10-27 13:58:30",35.6,"2019-10-27 13:00:30",31.56,32.13,"2019-10-27 13:59:30",30.89,"2019-10-27 13:00:30",30.68,30.81,"2019-10-27 13:58:30",30.53,"2019-10-27 13:11:00",30.92,31.06,"2019-10-27 13:14:30",30.85,"2019-10-27 13:17:30",31.42,31.5,"2019-10-27 13:08:00",31.34,"2019-10-27 13:34:30",31.1,31.2,"2019-10-27 13:59:00",31.06,"2019-10-27 13:07:30",9.73,9.87,"2019-10-27 14:00:00",9.56,"2019-10-27 13:00:30",4.475,4.495,"2019-10-27 13:59:30",4.456,"2019-10-27 13:01:00",4.644,4.649,"2019-10-27 13:24:00",4.637,"2019-10-27 13:35:30",2.651,2.658,"2019-10-27 13:00:30",2.645,"2019-10-27 13:53:30",15.54,15.58,"2019-10-27 13:01:30",15.5,"2019-10-27 13:57:00",31.7,31.72,"2019-10-27 13:00:30",31.66,"2019-10-27 13:46:00",21.95657,0,1.407,137.2,39.91,106,3.6,"2019-10-27 13:58:30",0,"2019-10-27 13:40:00",2.498,135.1,31.72,31,5.8,"2019-10-27 13:39:00",0.7,"2019-10-27 13:22:30",4.621,3.093
"2019-10-27 15:00:00",4083,49.76,"2019-10-27 14:00:30",13.18,17.46,"2019-10-27 14:45:30",0.275,"2019-10-27 14:47:30",1016,29.88,30.19,"2019-10-27 14:18:30",29.61,"2019-10-27 14:37:30",71.33,72.8,"2019-10-27 14:29:30",68.93,"2019-10-27 14:34:00",39.88,40.92,"2019-10-27 14:59:00",38.73,"2019-10-27 14:00:30",32.81,33.37,"2019-10-27 14:54:00",32.13,"2019-10-27 14:00:30",31.06,31.37,"2019-10-27 14:59:30",30.78,"2019-10-27 14:03:00",30.98,31.16,"2019-10-27 14:53:30",30.85,"2019-10-27 14:12:00",31.39,31.48,"2019-10-27 14:38:30",31.3,"2019-10-27 14:41:00",31.11,31.2,"2019-10-27 14:10:00",31.03,"2019-10-27 14:35:00",9.98,10.08,"2019-10-27 15:00:00",9.87,"2019-10-27 14:01:30",4.507,4.528,"2019-10-27 14:59:00",4.491,"2019-10-27 14:01:30",4.646,4.655,"2019-10-27 14:55:30",4.64,"2019-10-27 14:12:00",2.645,2.651,"2019-10-27 14:00:30",2.639,"2019-10-27 14:36:30",15.48,15.52,"2019-10-27 14:00:30",15.45,"2019-10-27 14:55:00",31.65,31.68,"2019-10-27 14:01:30",31.62,"2019-10-27 14:52:00",24.18245,0,1.522,140.7,36.42,152,3.8,"2019-10-27 14:01:30",0,"2019-10-27 14:49:00",2.754,137.1,28.16,145,6.4,"2019-10-27 14:02:00",0,"2019-10-27 14:22:30",5.037,2.516
"2019-10-27 16:00:00",4084,54.49,"2019-10-27 15:15:30",13.2,18.6,"2019-10-27 15:29:00",0.264,"2019-10-27 15:45:30",1015,30.95,31.57,"2019-10-27 15:30:30",30.16,"2019-10-27 16:00:00",70.45,72.96,"2019-10-27 15:06:30",68.11,"2019-10-27 15:03:30",41.68,42.29,"2019-10-27 15:59:30",40.89,"2019-10-27 15:00:30",33.99,34.61,"2019-10-27 15:59:00",33.37,"2019-10-27 15:00:30",31.58,32,"2019-10-27 16:00:00",31.29,"2019-10-27 15:00:30",31.14,31.33,"2019-10-27 15:55:00",31.03,"2019-10-27 15:00:30",31.38,31.5,"2019-10-27 15:59:30",31.26,"2019-10-27 15:28:30",31.1,31.19,"2019-10-27 15:26:30",30.97,"2019-10-27 15:42:30",10.14,10.18,"2019-10-27 15:51:00",10.08,"2019-10-27 15:02:30",4.54,4.557,"2019-10-27 15:52:30",4.521,"2019-10-27 15:02:30",4.654,4.667,"2019-10-27 15:54:30",4.644,"2019-10-27 15:03:00",2.642,2.648,"2019-10-27 15:31:00",2.637,"2019-10-27 15:55:30",15.44,15.46,"2019-10-27 15:02:00",15.41,"2019-10-27 15:56:00",31.62,31.64,"2019-10-27 15:00:30",31.59,"2019-10-27 15:25:00",22.46517,0,1.619,141.4,37.93,157,4.7,"2019-10-27 15:14:00",0,"2019-10-27 15:11:30",2.41,132.8,36.3,89,5.7,"2019-10-27 15:04:30",0.3,"2019-10-27 15:18:30",4.732,1.739
"2019-10-27 17:00:00",4085,55.02,"2019-10-27 16:27:30",13.2,17.75,"2019-10-27 16:56:00",0.251,"2019-10-27 16:45:30",1015,30.76,31.28,"2019-10-27 16:20:30",30,"2019-10-27 16:22:30",71.09,73.11,"2019-10-27 16:04:30",68.81,"2019-10-27 16:19:00",42.4,42.53,"2019-10-27 16:31:00",42.23,"2019-10-27 16:04:00",34.99,35.44,"2019-10-27 16:52:30",34.5,"2019-10-27 16:02:00",32.18,32.5,"2019-10-27 16:58:30",31.83,"2019-10-27 16:02:00",31.37,31.57,"2019-10-27 16:50:00",31.25,"2019-10-27 16:10:00",31.41,31.5,"2019-10-27 16:49:30",31.28,"2019-10-27 16:17:30",31.07,31.18,"2019-10-27 16:00:30",30.95,"2019-10-27 16:34:00",10.17,10.19,"2019-10-27 16:04:00",10.13,"2019-10-27 16:59:30",4.569,4.588,"2019-10-27 17:00:00",4.554,"2019-10-27 16:01:00",4.667,4.682,"2019-10-27 16:57:00",4.655,"2019-10-27 16:02:00",2.643,2.648,"2019-10-27 16:31:30",2.637,"2019-10-27 16:01:30",15.41,15.44,"2019-10-27 16:18:00",15.4,"2019-10-27 16:21:00",31.6,31.63,"2019-10-27 16:05:00",31.58,"2019-10-27 16:28:00",18.87492,0,1.516,147,33.18,126,3.3,"2019-10-27 16:32:30",0,"2019-10-27 16:09:30",2.266,131.8,30.55,86,7.3,"2019-10-27 16:08:00",0,"2019-10-27 16:29:00",3.977,0.871
"2019-10-27 18:00:00",4086,55.36,"2019-10-27 17:39:30",13.19,17.54,"2019-10-27 17:37:00",0.239,"2019-10-27 17:45:30",1014,29.51,31.02,"2019-10-27 17:02:00",28.74,"2019-10-27 17:59:00",72.86,75.67,"2019-10-27 17:44:00",69.89,"2019-10-27 17:00:30",41.77,42.39,"2019-10-27 17:02:00",41.01,"2019-10-27 17:59:30",35.67,35.97,"2019-10-27 17:59:00",35.29,"2019-10-27 17:03:30",32.75,33.03,"2019-10-27 18:00:00",32.45,"2019-10-27 17:00:30",31.66,31.86,"2019-10-27 17:59:00",31.46,"2019-10-27 17:01:00",31.44,31.61,"2019-10-27 17:59:30",31.34,"2019-10-27 17:01:00",31.07,31.17,"2019-10-27 17:55:30",30.97,"2019-10-27 17:23:30",10.04,10.14,"2019-10-27 17:01:00",9.91,"2019-10-27 18:00:00",4.592,4.604,"2019-10-27 17:50:00",4.583,"2019-10-27 17:01:30",4.683,4.696,"2019-10-27 17:55:00",4.673,"2019-10-27 17:02:00",2.647,2.653,"2019-10-27 17:45:30",2.64,"2019-10-27 17:13:30",15.41,15.43,"2019-10-27 17:20:00",15.4,"2019-10-27 17:07:30",31.6,31.63,"2019-10-27 17:45:00",31.57,"2019-10-27 17:27:00",12.41465,0,1.459,146.6,31.17,145,3.9,"2019-10-27 17:36:30",0,"2019-10-27 17:29:00",2.432,133.6,29.72,91,5.3,"2019-10-27 17:53:00",0,"2019-10-27 17:09:30",2.571,0.122
"2019-10-27 19:00:00",4087,56.82,"2019-10-27 18:17:30",13.02,13.28,"2019-10-27 18:49:30",0.002,"2019-10-27 18:30:00",1015,29.01,29.69,"2019-10-27 18:45:30",28.47,"2019-10-27 18:39:30",74.47,76.8,"2019-10-27 18:50:30",72.22,"2019-10-27 18:07:30",39.93,40.94,"2019-10-27 18:00:30",38.73,"2019-10-27 19:00:00",35.94,36,"2019-10-27 18:01:30",35.88,"2019-10-27 18:36:30",33.25,33.52,"2019-10-27 18:59:00",33,"2019-10-27 18:01:30",31.99,32.12,"2019-10-27 18:43:30",31.8,"2019-10-27 18:01:00",31.6,31.71,"2019-10-27 18:59:30",31.44,"2019-10-27 18:02:30",31.09,31.18,"2019-10-27 18:23:00",30.97,"2019-10-27 18:07:30",9.79,9.92,"2019-10-27 18:00:30",9.64,"2019-10-27 18:58:30",4.6,4.604,"2019-10-27 18:24:30",4.595,"2019-10-27 18:01:30",4.697,4.707,"2019-10-27 18:54:30",4.687,"2019-10-27 18:02:00",2.654,2.661,"2019-10-27 19:00:00",2.648,"2019-10-27 18:00:30",15.43,15.46,"2019-10-27 19:00:00",15.41,"2019-10-27 18:14:00",31.6,31.62,"2019-10-27 18:10:00",31.58,"2019-10-27 18:18:00",6.391878,0,1.403,148.7,35.23,172,3.1,"2019-10-27 18:44:30",0,"2019-10-27 18:18:00",1.897,127.5,39.29,81,5.5,"2019-10-27 18:14:00",0.3,"2019-10-27 18:23:30",0.637,0
"2019-10-27 20:00:00",4088,59.98,"2019-10-27 19:00:30",12.86,12.02,"2019-10-27 20:00:00",0,"2019-10-27 19:44:30",1015,27.9,28.41,"2019-10-27 19:00:30",27.61,"2019-10-27 19:59:00",75.63,77.81,"2019-10-27 19:53:30",73.46,"2019-10-27 19:17:00",37.28,38.71,"2019-10-27 19:00:30",35.83,"2019-10-27 20:00:00",35.76,35.98,"2019-10-27 19:08:30",35.5,"2019-10-27 19:54:30",33.59,33.78,"2019-10-27 19:54:30",33.44,"2019-10-27 19:01:00",32.31,32.52,"2019-10-27 19:56:30",32.08,"2019-10-27 19:00:30",31.74,31.92,"2019-10-27 19:57:00",31.55,"2019-10-27 19:03:00",31.11,31.21,"2019-10-27 19:38:30",31.05,"2019-10-27 19:26:00",9.49,9.65,"2019-10-27 19:00:30",9.35,"2019-10-27 19:58:30",4.594,4.602,"2019-10-27 19:13:30",4.583,"2019-10-27 19:48:30",4.706,4.714,"2019-10-27 19:47:30",4.698,"2019-10-27 19:04:00",2.662,2.667,"2019-10-27 19:46:00",2.656,"2019-10-27 19:10:00",15.47,15.5,"2019-10-27 19:56:30",15.45,"2019-10-27 19:00:30",31.63,31.66,"2019-10-27 19:59:30",31.6,"2019-10-27 19:06:00",1.084785,0,1.28,148,32.61,177,4.1,"2019-10-27 19:08:00",0,"2019-10-27 19:01:00",2.103,129.4,26.96,179,5.7,"2019-10-27 19:23:30",0,"2019-10-27 19:53:00",0.106,0
"2019-10-27 21:00:00",4089,65.62,"2019-10-27 20:00:30",12.81,0.091,"2019-10-27 21:00:00",0,"2019-10-27 20:00:30",1016,28.91,29.33,"2019-10-27 20:14:00",28.47,"2019-10-27 20:34:00",78.22,80,"2019-10-27 20:50:30",76.19,"2019-10-27 20:19:00",34.66,35.81,"2019-10-27 20:00:30",33.57,"2019-10-27 20:58:30",35.23,35.55,"2019-10-27 20:07:00",34.87,"2019-10-27 20:52:00",33.74,33.82,"2019-10-27 20:36:00",33.67,"2019-10-27 20:00:30",32.54,32.71,"2019-10-27 20:55:30",32.47,"2019-10-27 20:00:30",31.88,32.06,"2019-10-27 20:56:30",31.76,"2019-10-27 20:02:00",31.11,31.19,"2019-10-27 20:48:30",31.06,"2019-10-27 20:02:30",9.22,9.34,"2019-10-27 20:00:30",9.1,"2019-10-27 20:59:30",4.575,4.59,"2019-10-27 20:01:00",4.559,"2019-10-27 20:56:00",4.707,4.712,"2019-10-27 20:20:30",4.703,"2019-10-27 20:08:00",2.669,2.674,"2019-10-27 20:33:00",2.661,"2019-10-27 20:00:30",15.51,15.54,"2019-10-27 20:53:30",15.48,"2019-10-27 20:04:00",31.67,31.7,"2019-10-27 20:44:30",31.64,"2019-10-27 20:02:30",0.0521768,0,1.278,150.8,30.99,136,2.9,"2019-10-27 20:00:30",0,"2019-10-27 20:01:00",1.88,128.3,34.79,161,6.1,"2019-10-27 20:56:30",0,"2019-10-27 20:31:30",0.004,0
"2019-10-27 22:00:00",4090,67.21,"2019-10-27 21:21:00",12.76,0.065,"2019-10-27 21:59:00",0,"2019-10-27 21:00:30",1016,27.97,28.94,"2019-10-27 21:05:30",27.15,"2019-10-27 21:59:30",77.89,81.1,"2019-10-27 21:04:30",74.76,"2019-10-27 21:59:30",32.95,33.68,"2019-10-27 21:00:30",32.26,"2019-10-27 21:59:00",34.57,34.99,"2019-10-27 21:02:30",34.18,"2019-10-27 21:59:30",33.68,33.78,"2019-10-27 21:03:00",33.52,"2019-10-27 21:52:00",32.72,32.84,"2019-10-27 21:59:30",32.63,"2019-10-27 21:00:30",32.01,32.11,"2019-10-27 21:21:00",31.94,"2019-10-27 21:03:00",31.25,31.37,"2019-10-27 21:49:00",31.06,"2019-10-27 21:00:30",9.02,9.1,"2019-10-27 21:00:30",8.95,"2019-10-27 21:56:00",4.548,4.564,"2019-10-27 21:09:30",4.533,"2019-10-27 21:52:30",4.704,4.71,"2019-10-27 21:05:30",4.698,"2019-10-27 21:30:00",2.673,2.677,"2019-10-27 21:47:00",2.669,"2019-10-27 21:00:30",15.55,15.58,"2019-10-27 21:53:30",15.52,"2019-10-27 21:07:30",31.69,31.71,"2019-10-27 21:57:30",31.67,"2019-10-27 21:33:00",0.003966951,0,1.251,148.5,41.47,175,2.9,"2019-10-27 21:49:00",0,"2019-10-27 21:15:30",1.554,122.8,39.47,81,4.6,"2019-10-27 21:14:00",0,"2019-10-27 21:07:00",-0.003,0
"2019-10-27 23:00:00",4091,67.19,"2019-10-27 22:59:30",12.75,0.064,"2019-10-27 22:03:30",0,"2019-10-27 22:00:30",1017,28.01,29.06,"2019-10-27 22:59:00",27.12,"2019-10-27 22:23:00",78.07,80.2,"2019-10-27 22:59:30",75.76,"2019-10-27 22:16:30",31.73,32.32,"2019-10-27 22:04:30",31.24,"2019-10-27 22:54:00",33.94,34.2,"2019-10-27 22:02:30",33.59,"2019-10-27 23:00:00",33.51,33.63,"2019-10-27 22:02:30",33.31,"2019-10-27 22:58:00",32.82,32.94,"2019-10-27 22:39:00",32.74,"2019-10-27 22:12:00",32.14,32.32,"2019-10-27 22:57:00",31.97,"2019-10-27 22:03:30",31.33,31.4,"2019-10-27 22:09:30",31.26,"2019-10-27 22:01:30",8.89,8.95,"2019-10-27 22:00:30",8.83,"2019-10-27 22:59:00",4.524,4.543,"2019-10-27 22:03:00",4.507,"2019-10-27 22:58:00",4.695,4.705,"2019-10-27 22:00:30",4.685,"2019-10-27 22:35:30",2.675,2.679,"2019-10-27 22:12:00",2.671,"2019-10-27 22:04:00",15.58,15.59,"2019-10-27 22:12:30",15.56,"2019-10-27 22:02:30",31.71,31.74,"2019-10-27 22:54:00",31.68,"2019-10-27 22:08:00",0.003803847,0,1.083,152.2,43.14,143,3.1,"2019-10-27 22:10:00",0,"2019-10-27 22:29:30",1.737,128.6,44.63,99,5.3,"2019-10-27 22:06:00",0,"2019-10-27 22:12:30",-0.005,0
"2019-10-28 00:00:00",4092,67.06,"2019-10-27 23:07:30",12.71,0.064,"2019-10-27 23:44:00",0,"2019-10-27 23:00:30",1017,27.36,28.56,"2019-10-27 23:35:30",26.83,"2019-10-27 23:57:30",77.75,80.6,"2019-10-27 23:34:30",76.08,"2019-10-27 23:15:30",30.87,31.26,"2019-10-27 23:00:30",30.42,"2019-10-27 23:56:30",33.37,33.63,"2019-10-27 23:01:00",33.12,"2019-10-27 23:55:30",33.25,33.42,"2019-10-27 23:03:30",33.11,"2019-10-27 23:46:00",32.79,32.92,"2019-10-27 23:00:30",32.71,"2019-10-27 23:35:00",32.23,32.32,"2019-10-27 23:26:30",32.17,"2019-10-27 23:05:00",31.41,31.59,"2019-10-27 23:59:00",31.28,"2019-10-27 23:10:30",8.79,8.83,"2019-10-27 23:00:30",8.76,"2019-10-27 23:50:00",4.501,4.514,"2019-10-27 23:01:00",4.486,"2019-10-27 23:58:30",4.687,4.696,"2019-10-27 23:01:30",4.68,"2019-10-28 00:00:00",2.675,2.679,"2019-10-27 23:31:30",2.669,"2019-10-27 23:17:00",15.59,15.61,"2019-10-27 23:49:30",15.57,"2019-10-27 23:05:00",31.73,31.75,"2019-10-27 23:13:30",31.71,"2019-10-27 23:04:30",0.003627045,0,1.07,146.2,37.51,100,3.5,"2019-10-27 23:24:30",0,"2019-10-27 23:14:30",1.692,127.1,38.03,130,4.3,"2019-10-27 23:46:30",0,"2019-10-27 23:12:30",-0.006,0
"2019-10-28 01:00:00",4093,66.43,"2019-10-28 00:58:00",12.72,0.067,"2019-10-28 00:55:30",0,"2019-10-28 00:00:30",1017,28,28.51,"2019-10-28 00:24:00",26.84,"2019-10-28 00:01:30",78.07,79.87,"2019-10-28 00:23:00",76.67,"2019-10-28 00:15:00",30.21,30.48,"2019-10-28 00:03:00",30.01,"2019-10-28 00:43:30",32.87,33.16,"2019-10-28 00:01:00",32.52,"2019-10-28 00:59:30",33.01,33.2,"2019-10-28 00:06:30",32.82,"2019-10-28 00:57:00",32.72,32.79,"2019-10-28 00:01:00",32.69,"2019-10-28 00:12:30",32.29,32.42,"2019-10-28 00:58:00",32.18,"2019-10-28 00:32:30",31.51,31.59,"2019-10-28 00:29:00",31.46,"2019-10-28 00:04:30",8.72,8.76,"2019-10-28 00:00:30",8.69,"2019-10-28 00:58:30",4.48,4.493,"2019-10-28 00:01:00",4.47,"2019-10-28 00:48:30",4.678,4.685,"2019-10-28 00:02:00",4.667,"2019-10-28 00:58:30",2.673,2.675,"2019-10-28 00:00:30",2.671,"2019-10-28 00:42:30",15.61,15.62,"2019-10-28 00:38:00",15.59,"2019-10-28 00:00:30",31.75,31.77,"2019-10-28 00:42:30",31.73,"2019-10-28 00:00:30",0.003380704,0,1.046,148.2,35.17,141,2.8,"2019-10-28 00:45:30",0,"2019-10-28 00:04:00",1.712,128.4,37.9,135,4.7,"2019-10-28 00:36:30",0,"2019-10-28 00:10:00",-0.006,0
"2019-10-28 02:00:00",4094,66.16,"2019-10-28 02:00:00",12.69,0.066,"2019-10-28 01:32:00",0,"2019-10-28 01:00:30",1017,26.86,27.07,"2019-10-28 01:14:00",26.78,"2019-10-28 01:56:00",77.34,79.63,"2019-10-28 01:50:30",74.97,"2019-10-28 01:01:30",29.81,30.11,"2019-10-28 01:00:30",29.64,"2019-10-28 01:38:30",32.41,32.59,"2019-10-28 01:01:30",32.13,"2019-10-28 01:57:00",32.73,32.94,"2019-10-28 01:04:00",32.51,"2019-10-28 01:55:00",32.64,32.73,"2019-10-28 01:20:00",32.5,"2019-10-28 01:56:00",32.36,32.47,"2019-10-28 01:58:30",32.25,"2019-10-28 01:14:30",31.51,31.61,"2019-10-28 01:04:30",31.47,"2019-10-28 01:02:30",8.68,8.7,"2019-10-28 01:01:30",8.65,"2019-10-28 01:56:00",4.463,4.477,"2019-10-28 01:01:00",4.451,"2019-10-28 01:54:00",4.669,4.68,"2019-10-28 01:04:30",4.66,"2019-10-28 01:38:00",2.671,2.675,"2019-10-28 01:38:30",2.666,"2019-10-28 01:26:00",15.61,15.62,"2019-10-28 01:02:00",15.59,"2019-10-28 01:46:00",31.77,31.79,"2019-10-28 01:44:30",31.75,"2019-10-28 01:01:30",0.003315046,0,1.043,152.1,46.95,210,2.5,"2019-10-28 01:27:30",0,"2019-10-28 01:09:00",1.765,126.1,41.16,129,5.4,"2019-10-28 01:32:00",0,"2019-10-28 01:03:00",-0.007,0
"2019-10-28 03:00:00",4095,65.93,"2019-10-28 02:12:00",12.67,0.063,"2019-10-28 02:13:00",0,"2019-10-28 02:00:30",1016,26.72,26.92,"2019-10-28 02:05:30",26.59,"2019-10-28 02:57:30",77.3,79.86,"2019-10-28 02:20:00",74.46,"2019-10-28 02:30:30",29.47,29.76,"2019-10-28 02:01:00",29.23,"2019-10-28 02:53:30",32.03,32.18,"2019-10-28 02:00:30",31.84,"2019-10-28 02:59:30",32.47,32.62,"2019-10-28 02:09:30",32.3,"2019-10-28 02:53:00",32.51,32.58,"2019-10-28 02:03:00",32.5,"2019-10-28 02:01:30",32.35,32.46,"2019-10-28 02:34:00",32.23,"2019-10-28 02:55:00",31.54,31.67,"2019-10-28 02:47:30",31.47,"2019-10-28 02:09:00",8.64,8.66,"2019-10-28 02:02:30",8.62,"2019-10-28 02:55:00",4.447,4.46,"2019-10-28 02:01:00",4.435,"2019-10-28 02:58:30",4.66,4.667,"2019-10-28 02:01:30",4.649,"2019-10-28 02:56:30",2.667,2.672,"2019-10-28 02:01:00",2.661,"2019-10-28 02:58:30",15.62,15.63,"2019-10-28 02:24:00",15.61,"2019-10-28 02:00:30",31.78,31.8,"2019-10-28 02:44:30",31.76,"2019-10-28 02:32:00",0.00317379,0,1.178,148.3,42.48,77,2.8,"2019-10-28 02:40:30",0,"2019-10-28 02:08:00",1.656,124.1,47.12,133,6.3,"2019-10-28 02:53:00",0,"2019-10-28 02:28:00",-0.005,0
"2019-10-28 04:00:00",4096,66.02,"2019-10-28 03:37:30",12.61,0.06,"2019-10-28 03:56:00",0,"2019-10-28 03:00:30",1015,27.35,28.28,"2019-10-28 03:00:30",26.48,"2019-10-28 03:51:30",77.72,80.2,"2019-10-28 03:29:00",74.68,"2019-10-28 03:51:30",29.13,29.33,"2019-10-28 03:02:00",28.88,"2019-10-28 03:56:30",31.69,31.92,"2019-10-28 03:01:00",31.51,"2019-10-28 03:51:00",32.25,32.42,"2019-10-28 03:00:30",32.08,"2019-10-28 03:32:30",32.41,32.54,"2019-10-28 03:08:00",32.29,"2019-10-28 03:40:30",32.28,32.41,"2019-10-28 03:01:30",32.2,"2019-10-28 03:33:00",31.59,31.73,"2019-10-28 04:00:00",31.47,"2019-10-28 03:02:30",8.61,8.62,"2019-10-28 03:04:00",8.59,"2019-10-28 03:49:00",4.433,4.444,"2019-10-28 03:09:00",4.423,"2019-10-28 03:42:00",4.65,4.658,"2019-10-28 03:21:30",4.642,"2019-10-28 03:56:00",2.662,2.667,"2019-10-28 03:31:00",2.658,"2019-10-28 03:17:00",15.62,15.63,"2019-10-28 03:04:00",15.6,"2019-10-28 03:01:30",31.79,31.8,"2019-10-28 03:32:00",31.76,"2019-10-28 03:34:00",0.003035614,0,1.113,148.9,36.49,138,3.5,"2019-10-28 03:04:30",0,"2019-10-28 03:05:30",1.863,127.6,40.61,140,6.3,"2019-10-28 03:25:30",0,"2019-10-28 03:26:00",-0.006,0
"2019-10-28 05:00:00",4097,66.27,"2019-10-28 04:00:30",12.65,0.058,"2019-10-28 04:57:30",0,"2019-10-28 04:00:30",1015,27.36,28.44,"2019-10-28 04:55:30",26.4,"2019-10-28 04:33:00",77.67,79.88,"2019-10-28 04:14:00",74.73,"2019-10-28 04:32:30",28.74,28.95,"2019-10-28 04:01:00",28.45,"2019-10-28 04:59:00",31.38,31.53,"2019-10-28 04:01:30",31.22,"2019-10-28 04:59:30",32,32.19,"2019-10-28 04:03:30",31.87,"2019-10-28 04:58:00",32.27,32.33,"2019-10-28 04:27:00",32.08,"2019-10-28 04:58:00",32.23,32.33,"2019-10-28 04:01:30",32.18,"2019-10-28 04:04:30",31.64,31.75,"2019-10-28 04:51:30",31.52,"2019-10-28 04:10:30",8.57,8.6,"2019-10-28 04:02:00",8.55,"2019-10-28 04:49:00",4.419,4.428,"2019-10-28 04:01:30",4.407,"2019-10-28 04:54:30",4.641,4.649,"2019-10-28 04:02:00",4.633,"2019-10-28 04:47:00",2.658,2.663,"2019-10-28 04:00:30",2.653,"2019-10-28 04:57:00",15.62,15.62,"2019-10-28 04:00:30",15.61,"2019-10-28 04:28:00",31.79,31.82,"2019-10-28 04:16:00",31.77,"2019-10-28 04:42:30",0.002958841,0,1.157,143.6,31.72,157,3,"2019-10-28 04:45:00",0,"2019-10-28 04:04:30",1.74,125.7,30.49,167,4.5,"2019-10-28 04:13:00",0,"2019-10-28 04:57:00",-0.005,0
"2019-10-28 06:00:00",4098,66.67,"2019-10-28 05:01:30",12.63,0.058,"2019-10-28 05:01:00",0,"2019-10-28 05:00:30",1014,27.2,28.5,"2019-10-28 05:14:00",26.13,"2019-10-28 05:56:30",78.28,80.6,"2019-10-28 05:25:30",75.46,"2019-10-28 05:30:30",28.29,28.53,"2019-10-28 05:01:00",28.04,"2019-10-28 05:55:00",31.07,31.3,"2019-10-28 05:01:00",30.89,"2019-10-28 05:47:30",31.76,31.99,"2019-10-28 05:05:30",31.53,"2019-10-28 05:54:00",32.11,32.26,"2019-10-28 05:08:00",32.08,"2019-10-28 05:05:30",32.21,32.28,"2019-10-28 05:23:00",32.16,"2019-10-28 05:59:30",31.64,31.74,"2019-10-28 05:11:30",31.52,"2019-10-28 05:31:30",8.53,8.56,"2019-10-28 05:01:00",8.51,"2019-10-28 05:58:30",4.405,4.416,"2019-10-28 05:06:30",4.395,"2019-10-28 05:40:00",4.635,4.644,"2019-10-28 05:15:30",4.628,"2019-10-28 05:42:30",2.656,2.661,"2019-10-28 05:09:00",2.651,"2019-10-28 05:51:30",15.61,15.61,"2019-10-28 05:02:00",15.59,"2019-10-28 05:58:00",31.79,31.82,"2019-10-28 05:30:30",31.76,"2019-10-28 05:21:30",0.002948161,0,1.162,139.1,31.84,175,3.5,"2019-10-28 05:40:00",0,"2019-10-28 05:02:00",2.103,134.5,30.38,108,4.8,"2019-10-28 05:30:30",0,"2019-10-28 05:45:30",-0.005,0.017
"2019-10-28 07:00:00",4099,66.85,"2019-10-28 06:59:30",12.61,0.059,"2019-10-28 06:03:30",0,"2019-10-28 06:00:30",1014,27.77,27.99,"2019-10-28 06:44:00",26.73,"2019-10-28 06:52:00",80.7,83.2,"2019-10-28 06:45:00",78.08,"2019-10-28 06:03:00",27.91,28.12,"2019-10-28 06:00:30",27.71,"2019-10-28 06:52:00",30.78,30.92,"2019-10-28 06:04:30",30.6,"2019-10-28 06:55:30",31.55,31.68,"2019-10-28 06:00:30",31.35,"2019-10-28 07:00:00",31.96,32.1,"2019-10-28 06:00:30",31.87,"2019-10-28 06:27:00",32.14,32.28,"2019-10-28 06:05:00",32.01,"2019-10-28 06:46:30",31.61,31.72,"2019-10-28 06:27:00",31.5,"2019-10-28 06:37:30",8.5,8.52,"2019-10-28 06:13:00",8.48,"2019-10-28 06:39:00",4.39,4.4,"2019-10-28 06:00:30",4.379,"2019-10-28 06:58:00",4.628,4.64,"2019-10-28 06:02:00",4.622,"2019-10-28 06:35:00",2.653,2.658,"2019-10-28 06:22:30",2.648,"2019-10-28 06:19:30",15.61,15.62,"2019-10-28 06:41:00",15.59,"2019-10-28 06:20:30",31.79,31.82,"2019-10-28 06:17:00",31.77,"2019-10-28 06:12:30",0.002882924,0,0.971,140.9,37.66,170,3.5,"2019-10-28 06:34:00",0,"2019-10-28 06:10:30",1.962,132.6,32.39,264,4.8,"2019-10-28 06:53:30",0,"2019-10-28 06:22:00",0.016,0.487
"2019-10-28 08:00:00",4100,66.1,"2019-10-28 07:44:30",12.57,0.063,"2019-10-28 07:02:00",0,"2019-10-28 07:00:30",1015,26.62,28.08,"2019-10-28 07:39:00",26.08,"2019-10-28 08:00:00",77.55,79.79,"2019-10-28 07:38:00",75.12,"2019-10-28 07:15:30",27.7,27.79,"2019-10-28 07:00:30",27.65,"2019-10-28 07:22:30",30.48,30.68,"2019-10-28 07:01:00",30.27,"2019-10-28 07:59:00",31.33,31.44,"2019-10-28 07:00:30",31.17,"2019-10-28 07:55:30",31.83,31.93,"2019-10-28 07:19:30",31.66,"2019-10-28 07:49:00",32.02,32.15,"2019-10-28 07:03:00",31.97,"2019-10-28 07:09:30",31.56,31.67,"2019-10-28 07:11:30",31.47,"2019-10-28 07:11:00",8.48,8.5,"2019-10-28 07:00:30",8.46,"2019-10-28 07:57:30",4.379,4.39,"2019-10-28 07:04:00",4.367,"2019-10-28 07:50:00",4.62,4.631,"2019-10-28 07:02:00",4.61,"2019-10-28 07:37:30",2.649,2.653,"2019-10-28 07:03:30",2.643,"2019-10-28 07:39:00",15.6,15.62,"2019-10-28 07:03:30",15.59,"2019-10-28 07:34:30",31.79,31.81,"2019-10-28 07:08:00",31.77,"2019-10-28 07:44:00",0.0254558,0,0.962,149.3,36.91,86,2.1,"2019-10-28 07:32:00",0,"2019-10-28 07:00:30",1.523,131.4,32.04,131,4.8,"2019-10-28 07:53:00",0,"2019-10-28 07:17:30",0.022,1.365
"2019-10-28 09:00:00",4101,64.61,"2019-10-28 09:00:00",12.61,11.56,"2019-10-28 08:00:30",0,"2019-10-28 08:17:30",1015,26.77,28.02,"2019-10-28 08:20:30",26.07,"2019-10-28 08:06:30",77.41,79.74,"2019-10-28 08:20:00",75.69,"2019-10-28 08:16:00",27.69,27.71,"2019-10-28 08:01:00",27.63,"2019-10-28 08:25:00",30.24,30.37,"2019-10-28 08:02:30",30.06,"2019-10-28 08:47:30",31.12,31.23,"2019-10-28 08:06:00",30.98,"2019-10-28 08:46:00",31.68,31.76,"2019-10-28 08:02:00",31.61,"2019-10-28 08:53:30",32,32.09,"2019-10-28 08:18:00",31.96,"2019-10-28 08:54:30",31.52,31.61,"2019-10-28 08:05:00",31.47,"2019-10-28 08:09:30",8.47,8.48,"2019-10-28 08:07:30",8.46,"2019-10-28 08:10:00",4.367,4.376,"2019-10-28 08:00:30",4.36,"2019-10-28 08:27:30",4.612,4.619,"2019-10-28 08:00:30",4.606,"2019-10-28 08:25:30",2.645,2.651,"2019-10-28 08:01:00",2.64,"2019-10-28 08:45:00",15.58,15.6,"2019-10-28 08:01:00",15.57,"2019-10-28 08:53:00",31.78,31.8,"2019-10-28 08:11:30",31.77,"2019-10-28 08:55:00",1.337937,0,0.983,156.2,42.54,57,3.2,"2019-10-28 08:15:00",0,"2019-10-28 08:04:00",1.467,131.6,40.35,116,4.6,"2019-10-28 08:18:00",0,"2019-10-28 08:22:00",0.268,2.199
"2019-10-28 10:00:00",4102,61.25,"2019-10-28 09:54:00",12.75,13.04,"2019-10-28 09:51:30",0.084,"2019-10-28 09:52:30",1016,27.91,28.42,"2019-10-28 09:59:30",27.16,"2019-10-28 09:15:00",74.92,79.06,"2019-10-28 09:21:30",72.14,"2019-10-28 09:57:30",27.91,28.25,"2019-10-28 10:00:00",27.65,"2019-10-28 09:07:30",30.07,30.16,"2019-10-28 09:21:30",29.92,"2019-10-28 09:57:30",30.91,31,"2019-10-28 09:00:30",30.76,"2019-10-28 09:44:00",31.54,31.7,"2019-10-28 09:12:30",31.46,"2019-10-28 09:32:00",31.95,32.09,"2019-10-28 09:04:00",31.82,"2019-10-28 09:57:30",31.5,31.61,"2019-10-28 09:59:30",31.47,"2019-10-28 09:02:30",8.49,8.53,"2019-10-28 10:00:00",8.47,"2019-10-28 09:02:00",4.356,4.365,"2019-10-28 09:02:30",4.344,"2019-10-28 09:49:30",4.604,4.61,"2019-10-28 09:00:30",4.597,"2019-10-28 09:30:00",2.642,2.647,"2019-10-28 09:14:00",2.637,"2019-10-28 09:45:30",15.57,15.59,"2019-10-28 09:02:00",15.54,"2019-10-28 09:39:30",31.77,31.79,"2019-10-28 09:01:30",31.75,"2019-10-28 09:54:30",2.25075,0,1.137,148.7,35.37,151,3.2,"2019-10-28 09:24:30",0,"2019-10-28 09:28:30",1.775,130.2,28.29,121,4.6,"2019-10-28 09:24:30",0,"2019-10-28 09:52:30",0.453,2.874
"2019-10-28 11:00:00",4103,61.18,"2019-10-28 11:00:00",12.84,13.07,"2019-10-28 10:30:00",0.088,"2019-10-28 10:02:30",1016,28.01,29.22,"2019-10-28 10:58:30",27.34,"2019-10-28 10:21:00",72.27,74.29,"2019-10-28 10:15:00",70.01,"2019-10-28 10:33:00",28.34,28.53,"2019-10-28 10:56:00",28.21,"2019-10-28 10:02:30",29.95,30.1,"2019-10-28 10:05:00",29.85,"2019-10-28 10:34:30",30.77,30.82,"2019-10-28 10:03:00",30.64,"2019-10-28 10:55:30",31.39,31.55,"2019-10-28 10:24:00",31.25,"2019-10-28 10:47:30",31.83,31.98,"2019-10-28 10:06:00",31.76,"2019-10-28 10:42:00",31.51,31.6,"2019-10-28 10:14:30",31.46,"2019-10-28 10:53:00",8.53,8.55,"2019-10-28 10:49:30",8.51,"2019-10-28 10:06:00",4.353,4.358,"2019-10-28 10:13:00",4.344,"2019-10-28 10:27:00",4.596,4.604,"2019-10-28 10:01:00",4.59,"2019-10-28 10:37:30",2.638,2.642,"2019-10-28 10:00:30",2.632,"2019-10-28 10:28:00",15.55,15.57,"2019-10-28 10:03:00",15.53,"2019-10-28 10:46:00",31.74,31.76,"2019-10-28 10:00:30",31.73,"2019-10-28 10:43:00",3.069717,0,1.382,152.4,36.62,120,3.6,"2019-10-28 10:17:30",0.3,"2019-10-28 10:10:30",1.911,132.7,30.85,126,5.5,"2019-10-28 10:50:00",0,"2019-10-28 10:03:00",0.614,3.341
"2019-10-28 12:00:00",4104,44.91,"2019-10-28 12:00:00",13.2,14.98,"2019-10-28 11:02:30",0.24,"2019-10-28 11:44:30",1017,28.98,30.29,"2019-10-28 12:00:00",28.39,"2019-10-28 11:17:00",69.92,72.56,"2019-10-28 11:05:30",67.93,"2019-10-28 11:57:00",29.38,31.28,"2019-10-28 11:59:00",28.41,"2019-10-28 11:08:30",29.92,30.08,"2019-10-28 11:55:00",29.85,"2019-10-28 11:06:00",30.61,30.77,"2019-10-28 11:01:30",30.54,"2019-10-28 11:55:30",31.28,31.34,"2019-10-28 11:08:30",31.18,"2019-10-28 11:56:00",31.79,31.9,"2019-10-28 11:43:30",31.64,"2019-10-28 11:48:00",31.48,31.63,"2019-10-28 11:12:30",31.37,"2019-10-28 11:49:00",8.63,8.79,"2019-10-28 12:00:00",8.53,"2019-10-28 11:01:00",4.348,4.356,"2019-10-28 11:06:00",4.339,"2019-10-28 11:48:30",4.59,4.599,"2019-10-28 11:09:00",4.584,"2019-10-28 11:53:30",2.633,2.639,"2019-10-28 11:01:00",2.624,"2019-10-28 11:59:00",15.5,15.54,"2019-10-28 11:04:30",15.45,"2019-10-28 11:57:00",31.71,31.75,"2019-10-28 11:06:00",31.66,"2019-10-28 11:56:30",18.16293,0,1.413,143.2,32.17,99,3.3,"2019-10-28 11:49:00",0,"2019-10-28 11:04:30",2.243,130.3,25.53,112,5,"2019-10-28 11:57:00",0,"2019-10-28 11:10:30",3.746,3.536
"2019-10-28 13:00:00",4105,44.38,"2019-10-28 12:19:30",13.18,13.28,"2019-10-28 12:19:30",0.29,"2019-10-28 12:30:30",1017,29.46,30.75,"2019-10-28 12:41:30",28.74,"2019-10-28 12:06:30",67.39,70.64,"2019-10-28 12:23:30",63.76,"2019-10-28 12:52:00",33.46,35.43,"2019-10-28 12:59:30",31.28,"2019-10-28 12:00:30",30.36,30.89,"2019-10-28 13:00:00",29.98,"2019-10-28 12:00:30",30.57,30.59,"2019-10-28 12:01:00",30.52,"2019-10-28 12:07:30",31.14,31.27,"2019-10-28 12:08:30",31.04,"2019-10-28 12:32:30",31.65,31.77,"2019-10-28 12:01:00",31.57,"2019-10-28 12:29:00",31.38,31.52,"2019-10-28 12:12:30",31.26,"2019-10-28 12:33:30",8.99,9.2,"2019-10-28 13:00:00",8.79,"2019-10-28 12:00:30",4.352,4.365,"2019-10-28 12:55:30",4.337,"2019-10-28 12:01:30",4.58,4.588,"2019-10-28 12:01:00",4.575,"2019-10-28 12:35:00",2.627,2.632,"2019-10-28 12:16:30",2.621,"2019-10-28 12:58:00",15.42,15.46,"2019-10-28 12:00:30",15.38,"2019-10-28 12:58:30",31.65,31.69,"2019-10-28 12:01:30",31.62,"2019-10-28 12:55:00",21.17213,0,1.418,141.9,35.93,178,3.3,"2019-10-28 12:22:00",0,"2019-10-28 12:21:00",2.416,138.8,28.15,103,6.6,"2019-10-28 12:44:30",0,"2019-10-28 12:06:30",4.399,3.462
"2019-10-28 14:00:00",4106,46.09,"2019-10-28 13:00:30",13.2,19.09,"2019-10-28 13:06:30",0.281,"2019-10-28 13:45:30",1016,30.2,31.01,"2019-10-28 13:54:30",29.28,"2019-10-28 13:08:00",64.68,66.64,"2019-10-28 13:38:30",62,"2019-10-28 13:18:30",37.17,38.78,"2019-10-28 14:00:00",35.48,"2019-10-28 13:00:30",31.42,32.1,"2019-10-28 13:59:00",30.86,"2019-10-28 13:02:00",30.68,30.8,"2019-10-28 13:39:30",30.52,"2019-10-28 13:05:30",31.08,31.16,"2019-10-28 13:06:00",31.01,"2019-10-28 13:45:30",31.62,31.71,"2019-10-28 13:14:00",31.55,"2019-10-28 13:04:00",31.32,31.4,"2019-10-28 13:44:30",31.26,"2019-10-28 13:14:00",9.37,9.53,"2019-10-28 13:59:00",9.2,"2019-10-28 13:01:30",4.379,4.4,"2019-10-28 13:57:30",4.36,"2019-10-28 13:00:30",4.575,4.584,"2019-10-28 13:31:30",4.57,"2019-10-28 13:33:30",2.619,2.626,"2019-10-28 13:04:30",2.613,"2019-10-28 13:58:00",15.34,15.38,"2019-10-28 13:00:30",15.3,"2019-10-28 13:59:30",31.6,31.64,"2019-10-28 13:01:30",31.57,"2019-10-28 13:52:30",24.26694,0,1.608,136.5,39.15,253,4.2,"2019-10-28 13:33:30",0,"2019-10-28 13:49:30",2.838,138.7,26.5,124,6.4,"2019-10-28 13:15:00",0,"2019-10-28 13:45:30",5.065,3.115
"2019-10-28 15:00:00",4107,48.25,"2019-10-28 14:00:30",13.2,19.13,"2019-10-28 14:31:00",0.276,"2019-10-28 14:45:30",1015,30.68,31.66,"2019-10-28 14:42:00",30.1,"2019-10-28 14:11:00",64.32,68.44,"2019-10-28 14:37:30",62.03,"2019-10-28 14:57:00",40.06,41.09,"2019-10-28 14:58:00",38.87,"2019-10-28 14:03:30",32.72,33.37,"2019-10-28 14:57:00",32.08,"2019-10-28 14:00:30",31.04,31.31,"2019-10-28 14:59:00",30.78,"2019-10-28 14:04:00",31.08,31.16,"2019-10-28 14:15:00",31.03,"2019-10-28 14:06:30",31.58,31.71,"2019-10-28 14:20:00",31.44,"2019-10-28 14:54:00",31.31,31.4,"2019-10-28 14:02:00",31.24,"2019-10-28 14:32:00",9.66,9.75,"2019-10-28 14:55:30",9.53,"2019-10-28 14:00:30",4.413,4.435,"2019-10-28 14:55:00",4.39,"2019-10-28 14:00:30",4.578,4.586,"2019-10-28 14:56:30",4.57,"2019-10-28 14:14:00",2.614,2.618,"2019-10-28 14:01:30",2.61,"2019-10-28 14:29:30",15.27,15.31,"2019-10-28 14:01:00",15.24,"2019-10-28 14:44:00",31.55,31.58,"2019-10-28 14:06:30",31.51,"2019-10-28 14:46:30",24.19466,0,1.667,137,40.13,122,4.7,"2019-10-28 14:01:00",0,"2019-10-28 14:05:00",2.568,139.8,28.89,145,6.2,"2019-10-28 14:58:00",0,"2019-10-28 14:39:00",5.074,2.524
"2019-10-28 16:00:00",4108,53.22,"2019-10-28 15:26:00",13.16,17.99,"2019-10-28 15:38:00",0.274,"2019-10-28 15:45:30",1015,29.74,30.91,"2019-10-28 15:09:00",29.27,"2019-10-28 15:44:00",65.68,69.98,"2019-10-28 15:54:30",61.81,"2019-10-28 15:01:00",41.69,42.1,"2019-10-28 15:58:00",41.07,"2019-10-28 15:00:30",33.97,34.58,"2019-10-28 16:00:00",33.35,"2019-10-28 15:02:00",31.59,31.95,"2019-10-28 15:58:00",31.24,"2019-10-28 15:01:00",31.23,31.34,"2019-10-28 15:54:00",31.06,"2019-10-28 15:04:30",31.53,31.65,"2019-10-28 15:06:00",31.39,"2019-10-28 15:15:30",31.28,31.37,"2019-10-28 15:07:00",31.13,"2019-10-28 15:49:30",9.8,9.82,"2019-10-28 15:41:30",9.75,"2019-10-28 15:02:30",4.447,4.467,"2019-10-28 15:56:30",4.43,"2019-10-28 15:00:30",4.586,4.595,"2019-10-28 15:53:30",4.577,"2019-10-28 15:02:30",2.611,2.616,"2019-10-28 15:07:00",2.605,"2019-10-28 15:23:30",15.23,15.26,"2019-10-28 15:04:00",15.2,"2019-10-28 15:44:30",31.51,31.54,"2019-10-28 15:03:00",31.48,"2019-10-28 15:41:30",21.54675,0,1.761,141.9,37.37,164,4.2,"2019-10-28 15:34:00",0,"2019-10-28 15:44:30",2.849,140.4,26.2,129,6.2,"2019-10-28 15:29:30",0.4,"2019-10-28 15:35:30",4.447,1.755
"2019-10-28 17:00:00",4109,53.22,"2019-10-28 16:54:00",13.2,19.08,"2019-10-28 16:08:00",0.252,"2019-10-28 16:45:30",1014,29.99,30.81,"2019-10-28 16:15:30",29.08,"2019-10-28 16:12:30",67.8,70.86,"2019-10-28 16:11:30",64.01,"2019-10-28 16:47:30",42.06,42.14,"2019-10-28 16:33:30",42.02,"2019-10-28 16:01:30",34.94,35.4,"2019-10-28 16:57:30",34.5,"2019-10-28 16:06:30",32.18,32.47,"2019-10-28 17:00:00",31.82,"2019-10-28 16:03:30",31.43,31.63,"2019-10-28 16:57:30",31.25,"2019-10-28 16:05:30",31.59,31.69,"2019-10-28 16:59:30",31.5,"2019-10-28 16:01:00",31.22,31.34,"2019-10-28 16:08:00",31.08,"2019-10-28 16:46:30",9.79,9.81,"2019-10-28 16:03:30",9.75,"2019-10-28 16:58:30",4.475,4.491,"2019-10-28 16:56:00",4.458,"2019-10-28 16:01:30",4.598,4.608,"2019-10-28 16:56:00",4.586,"2019-10-28 16:05:30",2.612,2.616,"2019-10-28 16:11:00",2.607,"2019-10-28 16:21:30",15.2,15.21,"2019-10-28 16:01:00",15.18,"2019-10-28 16:38:30",31.49,31.52,"2019-10-28 16:09:00",31.46,"2019-10-28 16:52:30",19.18966,0,1.683,143.8,35.14,173,4.3,"2019-10-28 16:55:30",0,"2019-10-28 16:03:30",3.028,139.3,23.27,140,7,"2019-10-28 16:34:30",0.3,"2019-10-28 16:11:30",3.983,0.876
"2019-10-28 18:00:00",4110,53.45,"2019-10-28 17:03:30",13.19,14.09,"2019-10-28 17:52:00",0.242,"2019-10-28 17:30:30",1014,29.88,30.52,"2019-10-28 17:00:30",29.24,"2019-10-28 17:54:00",69.56,72.17,"2019-10-28 17:21:30",66.82,"2019-10-28 17:11:00",41.59,42.1,"2019-10-28 17:06:30",40.84,"2019-10-28 17:59:30",35.59,35.83,"2019-10-28 17:51:30",35.31,"2019-10-28 17:10:00",32.77,33.05,"2019-10-28 18:00:00",32.46,"2019-10-28 17:01:00",31.74,31.95,"2019-10-28 17:55:00",31.61,"2019-10-28 17:07:30",31.61,31.69,"2019-10-28 17:02:30",31.54,"2019-10-28 17:08:00",31.19,31.32,"2019-10-28 17:50:00",31.08,"2019-10-28 17:13:30",9.67,9.76,"2019-10-28 17:00:30",9.56,"2019-10-28 18:00:00",4.496,4.507,"2019-10-28 17:34:30",4.481,"2019-10-28 17:00:30",4.611,4.624,"2019-10-28 17:59:00",4.599,"2019-10-28 17:00:30",2.615,2.619,"2019-10-28 17:37:30",2.608,"2019-10-28 17:03:30",15.2,15.21,"2019-10-28 17:51:30",15.18,"2019-10-28 17:00:30",31.47,31.5,"2019-10-28 17:30:00",31.45,"2019-10-28 17:23:30",13.59709,0,2.209,152,31.65,159,5.9,"2019-10-28 17:24:00",0.4,"2019-10-28 17:04:30",3.038,142.5,26.18,151,8.4,"2019-10-28 17:56:00",0.6,"2019-10-28 17:25:30",2.774,0.122
"2019-10-28 19:00:00",4111,55.25,"2019-10-28 18:40:00",13.15,13.33,"2019-10-28 18:35:30",0.228,"2019-10-28 18:38:30",1014,28.96,29.78,"2019-10-28 18:54:30",28.49,"2019-10-28 18:12:30",70.03,73.56,"2019-10-28 18:45:00",66.12,"2019-10-28 18:03:30",39.87,40.93,"2019-10-28 18:00:30",38.87,"2019-10-28 18:57:30",35.86,35.97,"2019-10-28 18:38:30",35.7,"2019-10-28 18:05:00",33.25,33.5,"2019-10-28 18:59:30",32.97,"2019-10-28 18:02:30",32.05,32.27,"2019-10-28 18:59:30",31.87,"2019-10-28 18:00:30",31.73,31.88,"2019-10-28 18:56:30",31.55,"2019-10-28 18:06:30",31.24,31.34,"2019-10-28 19:00:00",31.09,"2019-10-28 18:11:00",9.44,9.56,"2019-10-28 18:00:30",9.31,"2019-10-28 18:59:30",4.505,4.512,"2019-10-28 18:09:00",4.495,"2019-10-28 18:39:00",4.625,4.633,"2019-10-28 18:47:00",4.615,"2019-10-28 18:00:30",2.62,2.627,"2019-10-28 18:59:00",2.615,"2019-10-28 18:17:00",15.21,15.23,"2019-10-28 18:41:30",15.19,"2019-10-28 18:28:30",31.48,31.49,"2019-10-28 18:22:00",31.46,"2019-10-28 18:17:30",7.90101,0,1.621,138.5,36.97,101,5.3,"2019-10-28 18:05:00",0,"2019-10-28 18:21:00",3.155,139.8,26.23,117,7.6,"2019-10-28 18:24:30",0.4,"2019-10-28 18:13:00",0.77,0
"2019-10-28 20:00:00",4112,55.98,"2019-10-28 19:07:00",12.84,12.02,"2019-10-28 20:00:00",0,"2019-10-28 19:20:30",1014,27.95,29.27,"2019-10-28 19:13:30",27.46,"2019-10-28 19:16:30",72.58,74.83,"2019-10-28 19:44:00",70.46,"2019-10-28 19:01:00",37.36,38.89,"2019-10-28 19:00:30",35.81,"2019-10-28 19:59:30",35.71,35.89,"2019-10-28 19:02:30",35.5,"2019-10-28 19:53:00",33.58,33.76,"2019-10-28 19:52:30",33.37,"2019-10-28 19:00:30",32.38,32.52,"2019-10-28 19:57:00",32.16,"2019-10-28 19:01:00",31.86,32.05,"2019-10-28 19:56:00",31.76,"2019-10-28 19:06:30",31.3,31.4,"2019-10-28 19:54:30",31.21,"2019-10-28 19:10:30",9.16,9.31,"2019-10-28 19:01:00",9,"2019-10-28 20:00:00",4.501,4.512,"2019-10-28 19:14:00",4.488,"2019-10-28 19:59:00",4.634,4.642,"2019-10-28 19:46:00",4.624,"2019-10-28 19:02:00",2.626,2.632,"2019-10-28 19:35:00",2.619,"2019-10-28 19:02:30",15.25,15.28,"2019-10-28 19:49:30",15.21,"2019-10-28 19:01:30",31.49,31.51,"2019-10-28 19:49:00",31.46,"2019-10-28 19:02:00",0.8982461,0,1.776,147.5,29.55,207,3.6,"2019-10-28 19:45:30",0,"2019-10-28 19:15:00",2.995,139.3,22.08,134,6.7,"2019-10-28 19:10:00",0.6,"2019-10-28 19:46:00",0.092,0
"2019-10-28 21:00:00",4113,63.35,"2019-10-28 20:00:30",12.77,0.087,"2019-10-28 21:00:00",0,"2019-10-28 20:00:30",1015,28.42,29.22,"2019-10-28 20:44:00",27.35,"2019-10-28 20:11:00",74.62,77.06,"2019-10-28 20:44:00",71.18,"2019-10-28 20:03:00",34.57,35.81,"2019-10-28 20:00:30",33.49,"2019-10-28 21:00:00",35.23,35.57,"2019-10-28 20:02:00",34.9,"2019-10-28 20:58:00",33.74,33.83,"2019-10-28 20:28:30",33.67,"2019-10-28 20:00:30",32.6,32.73,"2019-10-28 20:50:00",32.48,"2019-10-28 20:03:00",32.02,32.13,"2019-10-28 20:34:30",31.88,"2019-10-28 20:01:30",31.32,31.43,"2019-10-28 20:15:30",31.26,"2019-10-28 20:10:00",8.87,9,"2019-10-28 20:02:00",8.76,"2019-10-28 20:59:00",4.482,4.498,"2019-10-28 20:08:30",4.463,"2019-10-28 21:00:00",4.637,4.64,"2019-10-28 20:10:30",4.631,"2019-10-28 20:05:30",2.632,2.637,"2019-10-28 20:45:00",2.627,"2019-10-28 20:02:00",15.29,15.31,"2019-10-28 20:55:00",15.26,"2019-10-28 20:01:00",31.52,31.55,"2019-10-28 20:46:00",31.5,"2019-10-28 20:04:30",0.0486688,0,1.315,139.7,38.48,165,3.8,"2019-10-28 20:59:00",0,"2019-10-28 20:49:30",2.677,133.9,24.83,151,7.3,"2019-10-28 20:09:30",0,"2019-10-28 20:53:30",0.005,0
"2019-10-28 22:00:00",4114,65.38,"2019-10-28 22:00:00",12.77,0.076,"2019-10-28 21:57:00",0,"2019-10-28 21:00:30",1015,28.13,29.25,"2019-10-28 21:50:30",27.1,"2019-10-28 21:16:00",73.89,76.47,"2019-10-28 21:39:00",71.85,"2019-10-28 21:28:00",32.71,33.49,"2019-10-28 21:01:00",32.04,"2019-10-28 21:58:00",34.54,34.98,"2019-10-28 21:01:00",34.14,"2019-10-28 21:57:00",33.7,33.8,"2019-10-28 21:03:00",33.54,"2019-10-28 21:59:30",32.79,32.92,"2019-10-28 21:52:00",32.67,"2019-10-28 21:32:30",32.13,32.3,"2019-10-28 21:46:00",31.97,"2019-10-28 21:02:30",31.39,31.54,"2019-10-28 21:51:00",31.26,"2019-10-28 21:00:30",8.67,8.77,"2019-10-28 21:00:30",8.6,"2019-10-28 22:00:00",4.457,4.472,"2019-10-28 21:01:30",4.442,"2019-10-28 21:59:30",4.635,4.64,"2019-10-28 21:05:30",4.626,"2019-10-28 21:44:30",2.636,2.64,"2019-10-28 21:25:00",2.632,"2019-10-28 21:20:30",15.33,15.34,"2019-10-28 21:56:00",15.3,"2019-10-28 21:14:30",31.55,31.57,"2019-10-28 21:32:30",31.53,"2019-10-28 21:14:30",0.002840437,0,1.392,134.8,38.62,168,4.2,"2019-10-28 21:04:30",0,"2019-10-28 21:25:30",2.747,138.3,24.27,124,6.3,"2019-10-28 21:59:30",0.3,"2019-10-28 21:35:00",0.002,0
"2019-10-28 23:00:00",4115,65.13,"2019-10-28 22:40:30",12.73,0.068,"2019-10-28 22:56:00",0,"2019-10-28 22:00:30",1015,27.87,28.97,"2019-10-28 22:14:00",26.91,"2019-10-28 22:46:00",73.54,76.13,"2019-10-28 22:25:30",71.05,"2019-10-28 22:02:00",31.52,32.06,"2019-10-28 22:00:30",31.03,"2019-10-28 22:57:30",33.87,34.2,"2019-10-28 22:01:00",33.58,"2019-10-28 22:53:30",33.52,33.63,"2019-10-28 22:14:00",33.33,"2019-10-28 22:56:00",32.91,32.92,"2019-10-28 22:02:30",32.81,"2019-10-28 22:00:30",32.26,32.42,"2019-10-28 22:59:30",32.17,"2019-10-28 22:12:30",31.51,31.62,"2019-10-28 22:09:00",31.42,"2019-10-28 22:10:30",8.55,8.6,"2019-10-28 22:03:00",8.5,"2019-10-28 22:58:30",4.432,4.444,"2019-10-28 22:00:30",4.421,"2019-10-28 22:43:30",4.629,4.64,"2019-10-28 22:01:00",4.619,"2019-10-28 22:54:00",2.636,2.64,"2019-10-28 22:37:30",2.632,"2019-10-28 22:07:00",15.35,15.37,"2019-10-28 22:53:30",15.33,"2019-10-28 22:09:00",31.56,31.59,"2019-10-28 22:59:00",31.53,"2019-10-28 22:08:00",0.00255037,0,1.374,136.2,33.15,151,4.2,"2019-10-28 22:44:00",0,"2019-10-28 22:51:00",3.086,136.7,22.06,165,8.2,"2019-10-28 22:45:00",0.3,"2019-10-28 22:25:30",0.001,0
"2019-10-29 00:00:00",4116,65.31,"2019-10-28 23:02:00",12.74,0.066,"2019-10-28 23:48:30",0,"2019-10-28 23:00:30",1015,27.62,28.63,"2019-10-28 23:59:00",26.76,"2019-10-28 23:24:30",74.99,77.54,"2019-10-28 23:43:30",72.22,"2019-10-28 23:06:00",30.62,31.07,"2019-10-28 23:02:30",30.21,"2019-10-28 23:55:00",33.3,33.58,"2019-10-28 23:00:30",32.98,"2019-10-28 23:56:00",33.26,33.43,"2019-10-28 23:03:00",33.11,"2019-10-28 23:39:00",32.91,32.92,"2019-10-28 23:00:30",32.84,"2019-10-28 23:44:00",32.4,32.51,"2019-10-28 23:32:00",32.25,"2019-10-28 23:16:30",31.54,31.71,"2019-10-28 23:59:00",31.47,"2019-10-28 23:09:30",8.46,8.5,"2019-10-28 23:00:30",8.41,"2019-10-28 23:59:30",4.409,4.423,"2019-10-28 23:11:30",4.395,"2019-10-28 23:52:00",4.622,4.628,"2019-10-28 23:01:30",4.615,"2019-10-28 23:23:00",2.635,2.639,"2019-10-28 23:12:00",2.632,"2019-10-28 23:37:30",15.36,15.38,"2019-10-28 23:55:30",15.34,"2019-10-28 23:01:00",31.59,31.62,"2019-10-28 23:59:00",31.56,"2019-10-28 23:04:00",0.002762692,0,1.281,134.4,36.95,170,5,"2019-10-28 23:08:30",0,"2019-10-28 23:20:00",2.866,137.7,29.86,156,7.3,"2019-10-28 23:10:00",0.3,"2019-10-28 23:43:30",-0.001,0
"2019-10-29 01:00:00",4117,65.2,"2019-10-29 00:47:00",12.7,0.067,"2019-10-29 00:01:00",0,"2019-10-29 00:00:30",1015,27.15,28.63,"2019-10-29 00:09:00",26.64,"2019-10-29 00:28:30",75.9,77.33,"2019-10-29 00:14:30",74.25,"2019-10-29 00:47:30",29.94,30.27,"2019-10-29 00:01:00",29.62,"2019-10-29 00:57:00",32.77,33.01,"2019-10-29 00:01:30",32.54,"2019-10-29 00:49:30",33.02,33.22,"2019-10-29 00:05:30",32.84,"2019-10-29 00:59:30",32.82,32.92,"2019-10-29 00:02:00",32.69,"2019-10-29 00:50:30",32.42,32.51,"2019-10-29 00:02:30",32.36,"2019-10-29 00:01:30",31.63,31.74,"2019-10-29 00:57:30",31.5,"2019-10-29 00:18:30",8.39,8.42,"2019-10-29 00:00:30",8.35,"2019-10-29 00:59:00",4.388,4.402,"2019-10-29 00:01:00",4.379,"2019-10-29 00:57:00",4.612,4.619,"2019-10-29 00:00:30",4.599,"2019-10-29 00:53:00",2.635,2.64,"2019-10-29 00:41:30",2.631,"2019-10-29 00:44:00",15.38,15.39,"2019-10-29 00:42:00",15.36,"2019-10-29 00:02:00",31.6,31.63,"2019-10-29 00:57:30",31.58,"2019-10-29 00:05:30",0.002810725,0,1.149,127.3,36.96,119,3,"2019-10-29 00:37:30",0,"2019-10-29 00:03:00",2.655,137.2,25.37,123,5.6,"2019-10-29 00:29:30",0,"2019-10-29 00:17:30",-0.004,0
"2019-10-29 02:00:00",4118,64.88,"2019-10-29 01:58:30",12.68,0.066,"2019-10-29 01:04:30",0,"2019-10-29 01:00:30",1014,27.09,28.83,"2019-10-29 01:29:00",26.49,"2019-10-29 02:00:00",76.17,79.79,"2019-10-29 01:28:30",73.51,"2019-10-29 01:46:00",29.46,29.76,"2019-10-29 01:01:00",29.21,"2019-10-29 01:49:00",32.32,32.54,"2019-10-29 01:00:30",32.13,"2019-10-29 01:42:30",32.73,32.96,"2019-10-29 01:00:30",32.53,"2019-10-29 01:55:00",32.71,32.79,"2019-10-29 01:00:30",32.67,"2019-10-29 01:10:00",32.41,32.47,"2019-10-29 01:10:30",32.39,"2019-10-29 01:01:00",31.71,31.81,"2019-10-29 01:07:00",31.65,"2019-10-29 01:13:30",8.34,8.37,"2019-10-29 01:00:30",8.31,"2019-10-29 01:57:30",4.37,4.381,"2019-10-29 01:14:30",4.36,"2019-10-29 01:58:00",4.604,4.615,"2019-10-29 01:02:30",4.595,"2019-10-29 01:35:00",2.633,2.637,"2019-10-29 01:05:30",2.629,"2019-10-29 01:51:00",15.39,15.4,"2019-10-29 01:43:30",15.38,"2019-10-29 01:04:00",31.61,31.63,"2019-10-29 01:25:00",31.59,"2019-10-29 01:02:00",0.002674133,0,1.197,132.2,34.16,136,3.6,"2019-10-29 01:34:00",0,"2019-10-29 01:09:30",2.338,131.2,33.2,70,6.3,"2019-10-29 01:04:00",0,"2019-10-29 01:09:30",-0.004,0
"2019-10-29 03:00:00",4119,64.64,"2019-10-29 03:00:00",12.67,0.067,"2019-10-29 02:45:00",0,"2019-10-29 02:00:30",1014,28.33,28.64,"2019-10-29 02:29:00",27.73,"2019-10-29 02:15:30",77.75,79.56,"2019-10-29 02:13:30",75.22,"2019-10-29 02:45:30",29.06,29.31,"2019-10-29 02:01:30",28.8,"2019-10-29 02:56:00",31.92,32.13,"2019-10-29 02:00:30",31.71,"2019-10-29 02:52:30",32.46,32.62,"2019-10-29 02:13:00",32.28,"2019-10-29 02:41:30",32.56,32.71,"2019-10-29 02:01:00",32.46,"2019-10-29 03:00:00",32.42,32.49,"2019-10-29 02:23:00",32.39,"2019-10-29 02:02:30",31.71,31.8,"2019-10-29 02:39:00",31.68,"2019-10-29 02:06:30",8.3,8.32,"2019-10-29 02:01:00",8.28,"2019-10-29 03:00:00",4.353,4.363,"2019-10-29 02:00:30",4.342,"2019-10-29 02:45:30",4.595,4.604,"2019-10-29 02:03:30",4.586,"2019-10-29 02:58:30",2.632,2.637,"2019-10-29 02:15:00",2.629,"2019-10-29 02:01:30",15.39,15.4,"2019-10-29 02:04:00",15.38,"2019-10-29 02:38:00",31.63,31.64,"2019-10-29 02:53:00",31.61,"2019-10-29 02:01:30",0.002565602,0,1.024,146.5,45.31,145,2.6,"2019-10-29 02:44:30",0,"2019-10-29 02:00:30",1.721,124.5,30.93,111,5.1,"2019-10-29 02:56:00",0,"2019-10-29 02:12:30",-0.006,0
"2019-10-29 04:00:00",4120,64.11,"2019-10-29 03:24:30",12.62,0.064,"2019-10-29 03:57:30",0,"2019-10-29 03:00:30",1013,26.37,26.64,"2019-10-29 03:14:00",26.16,"2019-10-29 03:53:30",74.16,76.02,"2019-10-29 03:11:30",72.6,"2019-10-29 03:53:30",28.84,28.94,"2019-10-29 03:07:00",28.65,"2019-10-29 03:56:30",31.58,31.73,"2019-10-29 03:00:30",31.33,"2019-10-29 03:58:00",32.23,32.44,"2019-10-29 03:00:30",32.07,"2019-10-29 03:57:30",32.47,32.52,"2019-10-29 03:08:00",32.32,"2019-10-29 03:53:00",32.41,32.49,"2019-10-29 03:09:00",32.36,"2019-10-29 03:56:00",31.71,31.8,"2019-10-29 03:31:00",31.68,"2019-10-29 03:01:30",8.28,8.29,"2019-10-29 03:01:30",8.26,"2019-10-29 04:00:00",4.338,4.346,"2019-10-29 03:00:30",4.328,"2019-10-29 03:48:30",4.585,4.595,"2019-10-29 03:03:30",4.575,"2019-10-29 03:59:30",2.628,2.632,"2019-10-29 03:03:30",2.624,"2019-10-29 03:36:30",15.39,15.4,"2019-10-29 03:20:30",15.38,"2019-10-29 03:42:30",31.64,31.65,"2019-10-29 03:47:30",31.62,"2019-10-29 03:04:00",0.002427042,0,1.029,145.1,47.19,178,2.7,"2019-10-29 03:32:00",0,"2019-10-29 03:09:00",1.733,127.5,41.68,122,5.1,"2019-10-29 03:03:00",0,"2019-10-29 03:20:30",-0.007,0
"2019-10-29 05:00:00",4121,64.4,"2019-10-29 04:59:00",12.63,0.064,"2019-10-29 04:05:30",0,"2019-10-29 04:00:30",1013,26.23,26.4,"2019-10-29 04:44:00",26.15,"2019-10-29 04:19:30",73.53,76.37,"2019-10-29 04:30:00",70.19,"2019-10-29 04:15:30",28.43,28.73,"2019-10-29 04:00:30",28.24,"2019-10-29 04:54:00",31.25,31.42,"2019-10-29 04:02:30",31.09,"2019-10-29 04:50:00",31.99,32.19,"2019-10-29 04:01:00",31.81,"2019-10-29 04:50:30",32.3,32.4,"2019-10-29 04:02:30",32.24,"2019-10-29 04:57:30",32.39,32.49,"2019-10-29 04:13:00",32.29,"2019-10-29 04:45:30",31.71,31.8,"2019-10-29 04:04:30",31.66,"2019-10-29 04:23:00",8.25,8.28,"2019-10-29 04:07:30",8.24,"2019-10-29 04:24:30",4.324,4.337,"2019-10-29 04:02:30",4.314,"2019-10-29 04:30:30",4.576,4.588,"2019-10-29 04:02:30",4.568,"2019-10-29 04:43:30",2.626,2.631,"2019-10-29 04:01:30",2.623,"2019-10-29 04:40:00",15.38,15.4,"2019-10-29 04:16:30",15.37,"2019-10-29 04:53:30",31.64,31.65,"2019-10-29 04:03:30",31.62,"2019-10-29 04:06:30",0.002355501,0,1.13,143.5,45.83,172,3,"2019-10-29 04:13:00",0,"2019-10-29 04:25:00",1.98,134.8,34.39,137,5.5,"2019-10-29 04:37:30",0,"2019-10-29 04:25:00",-0.005,0
"2019-10-29 06:00:00",4122,64.41,"2019-10-29 05:00:30",12.64,0.064,"2019-10-29 05:38:30",0,"2019-10-29 05:00:30",1013,27.66,27.85,"2019-10-29 05:00:30",26.69,"2019-10-29 05:06:30",74.18,76.76,"2019-10-29 05:09:00",72.4,"2019-10-29 05:19:00",28.18,28.32,"2019-10-29 05:01:30",27.98,"2019-10-29 05:56:00",30.97,31.13,"2019-10-29 05:03:30",30.83,"2019-10-29 05:59:00",31.73,31.89,"2019-10-29 05:02:30",31.52,"2019-10-29 05:53:30",32.13,32.31,"2019-10-29 05:02:30",32.08,"2019-10-29 05:21:00",32.27,32.42,"2019-10-29 05:08:30",32.18,"2019-10-29 05:40:30",31.72,31.81,"2019-10-29 05:19:00",31.68,"2019-10-29 05:01:30",8.23,8.25,"2019-10-29 05:02:00",8.21,"2019-10-29 05:56:30",4.309,4.319,"2019-10-29 05:22:30",4.296,"2019-10-29 05:59:30",4.569,4.575,"2019-10-29 05:01:00",4.561,"2019-10-29 05:47:00",2.624,2.627,"2019-10-29 05:09:30",2.621,"2019-10-29 05:03:30",15.39,15.4,"2019-10-29 05:13:00",15.37,"2019-10-29 05:40:30",31.64,31.65,"2019-10-29 05:05:30",31.62,"2019-10-29 05:19:30",0.002195165,0,1.229,141.7,33.73,196,3,"2019-10-29 05:24:30",0,"2019-10-29 05:05:30",2.162,125.1,32.93,33,6,"2019-10-29 05:31:30",0,"2019-10-29 05:02:30",-0.002,0.017
"2019-10-29 07:00:00",4123,64.52,"2019-10-29 06:01:30",12.62,0.064,"2019-10-29 06:20:00",0,"2019-10-29 06:00:30",1013,27.62,27.78,"2019-10-29 06:09:00",26.3,"2019-10-29 06:45:00",72.34,75.23,"2019-10-29 06:07:00",69.77,"2019-10-29 06:21:00",27.85,28.09,"2019-10-29 06:00:30",27.69,"2019-10-29 06:45:30",30.68,30.92,"2019-10-29 06:01:30",30.49,"2019-10-29 06:55:30",31.53,31.63,"2019-10-29 06:01:30",31.33,"2019-10-29 06:55:00",32.01,32.1,"2019-10-29 06:00:30",31.87,"2019-10-29 06:50:30",32.2,32.3,"2019-10-29 06:32:30",32.17,"2019-10-29 06:36:00",31.71,31.8,"2019-10-29 06:57:00",31.66,"2019-10-29 06:20:00",8.21,8.23,"2019-10-29 06:03:00",8.19,"2019-10-29 06:59:30",4.297,4.305,"2019-10-29 06:03:30",4.289,"2019-10-29 06:40:00",4.561,4.57,"2019-10-29 06:02:00",4.552,"2019-10-29 06:36:30",2.619,2.624,"2019-10-29 06:31:30",2.615,"2019-10-29 06:32:30",15.38,15.39,"2019-10-29 06:00:30",15.36,"2019-10-29 06:59:30",31.63,31.64,"2019-10-29 06:02:30",31.62,"2019-10-29 06:09:30",0.002061661,0,1.306,144.6,37.52,121,3.4,"2019-10-29 06:25:00",0,"2019-10-29 06:42:00",2.064,129.8,31.9,125,5.7,"2019-10-29 06:58:00",0,"2019-10-29 06:49:00",0.029,0.491
"2019-10-29 08:00:00",4124,64.48,"2019-10-29 07:22:00",12.6,0.066,"2019-10-29 07:02:00",0,"2019-10-29 07:00:30",1013,27.65,27.83,"2019-10-29 07:15:30",27.42,"2019-10-29 07:01:00",72.76,74.81,"2019-10-29 07:25:00",70.55,"2019-10-29 07:00:30",27.58,27.71,"2019-10-29 07:00:30",27.37,"2019-10-29 08:00:00",30.42,30.56,"2019-10-29 07:00:30",30.27,"2019-10-29 07:52:00",31.31,31.42,"2019-10-29 07:09:30",31.17,"2019-10-29 07:50:30",31.85,31.93,"2019-10-29 07:24:00",31.69,"2019-10-29 07:57:30",32.15,32.28,"2019-10-29 07:14:00",32.02,"2019-10-29 07:49:00",31.71,31.8,"2019-10-29 07:19:30",31.68,"2019-10-29 07:01:00",8.19,8.2,"2019-10-29 07:01:00",8.17,"2019-10-29 07:53:00",4.284,4.296,"2019-10-29 07:04:30",4.275,"2019-10-29 07:59:00",4.554,4.561,"2019-10-29 07:06:00",4.548,"2019-10-29 07:27:00",2.617,2.619,"2019-10-29 07:00:30",2.61,"2019-10-29 07:49:30",15.37,15.38,"2019-10-29 07:24:30",15.35,"2019-10-29 07:08:30",31.62,31.64,"2019-10-29 07:00:30",31.6,"2019-10-29 07:33:30",0.02934217,0,1.231,141.6,37.3,120,3.2,"2019-10-29 07:16:00",0,"2019-10-29 07:42:30",2.237,128.2,31.08,178,5.1,"2019-10-29 07:32:00",0,"2019-10-29 07:53:30",0.032,1.365
"2019-10-29 09:00:00",4125,63.34,"2019-10-29 09:00:00",12.59,11.62,"2019-10-29 08:00:30",0,"2019-10-29 08:00:30",1014,26.88,28,"2019-10-29 08:54:00",26.02,"2019-10-29 08:24:00",70.6,74.89,"2019-10-29 08:09:00",66.07,"2019-10-29 09:00:00",27.31,27.48,"2019-10-29 08:03:00",27.27,"2019-10-29 08:56:00",30.18,30.38,"2019-10-29 08:02:00",30.06,"2019-10-29 08:38:30",31.1,31.21,"2019-10-29 08:00:30",30.94,"2019-10-29 08:46:30",31.68,31.8,"2019-10-29 08:00:30",31.66,"2019-10-29 08:05:30",32.02,32.13,"2019-10-29 08:05:00",31.97,"2019-10-29 08:18:30",31.71,31.81,"2019-10-29 08:20:30",31.64,"2019-10-29 08:41:30",8.17,8.19,"2019-10-29 08:10:00",8.16,"2019-10-29 08:42:30",4.272,4.28,"2019-10-29 08:00:30",4.262,"2019-10-29 08:55:00",4.546,4.552,"2019-10-29 08:02:00",4.541,"2019-10-29 08:21:30",2.614,2.619,"2019-10-29 08:02:00",2.608,"2019-10-29 08:45:00",15.36,15.38,"2019-10-29 08:01:30",15.33,"2019-10-29 08:51:00",31.61,31.63,"2019-10-29 08:05:00",31.59,"2019-10-29 08:56:30",1.19162,0,1.318,146.8,30.17,120,3.4,"2019-10-29 08:25:30",0,"2019-10-29 08:05:00",2.03,131.8,36.83,148,6,"2019-10-29 08:38:00",0,"2019-10-29 08:22:00",0.25,2.21
"2019-10-29 10:00:00",4126,61.27,"2019-10-29 10:00:00",12.6,12.69,"2019-10-29 09:11:00",0.001,"2019-10-29 09:07:00",1015,26.86,27.29,"2019-10-29 09:59:00",26.52,"2019-10-29 09:01:30",67.36,69.79,"2019-10-29 09:20:30",64.48,"2019-10-29 09:59:00",27.3,27.35,"2019-10-29 09:55:00",27.26,"2019-10-29 09:26:00",29.95,30.17,"2019-10-29 09:00:30",29.85,"2019-10-29 09:30:00",30.89,31,"2019-10-29 09:01:00",30.74,"2019-10-29 09:50:00",31.56,31.68,"2019-10-29 09:00:30",31.46,"2019-10-29 09:41:00",32.01,32.09,"2019-10-29 09:43:30",31.94,"2019-10-29 09:58:30",31.67,31.8,"2019-10-29 09:06:00",31.54,"2019-10-29 09:39:30",8.17,8.19,"2019-10-29 10:00:00",8.16,"2019-10-29 09:00:30",4.262,4.271,"2019-10-29 09:23:30",4.248,"2019-10-29 10:00:00",4.539,4.546,"2019-10-29 09:02:00",4.533,"2019-10-29 09:19:00",2.609,2.613,"2019-10-29 09:09:30",2.605,"2019-10-29 09:15:30",15.34,15.35,"2019-10-29 09:00:30",15.32,"2019-10-29 09:49:00",31.6,31.62,"2019-10-29 09:37:30",31.58,"2019-10-29 09:02:30",1.227938,0,1.435,151.2,31.95,117,3.4,"2019-10-29 09:49:30",0,"2019-10-29 09:06:30",2.078,127.4,33.45,107,5.3,"2019-10-29 09:14:30",0,"2019-10-29 09:36:00",0.27,2.904
"2019-10-29 11:00:00",4127,60.44,"2019-10-29 11:00:00",12.65,12.73,"2019-10-29 10:18:00",0.006,"2019-10-29 10:00:30",1015,28.15,29.03,"2019-10-29 10:27:30",27.51,"2019-10-29 10:32:30",66.06,68.64,"2019-10-29 10:20:00",63.98,"2019-10-29 10:53:30",27.46,27.64,"2019-10-29 10:59:30",27.28,"2019-10-29 10:02:00",29.77,29.95,"2019-10-29 10:05:00",29.64,"2019-10-29 10:43:00",30.72,30.8,"2019-10-29 10:01:00",30.57,"2019-10-29 10:54:30",31.41,31.51,"2019-10-29 10:36:30",31.25,"2019-10-29 10:49:30",31.91,32.05,"2019-10-29 10:06:00",31.76,"2019-10-29 10:47:30",31.57,31.72,"2019-10-29 10:00:30",31.49,"2019-10-29 10:22:00",8.18,8.2,"2019-10-29 10:50:00",8.17,"2019-10-29 10:15:00",4.253,4.259,"2019-10-29 10:13:00",4.243,"2019-10-29 10:56:00",4.531,4.537,"2019-10-29 10:01:30",4.526,"2019-10-29 10:23:00",2.607,2.611,"2019-10-29 10:44:00",2.602,"2019-10-29 10:25:30",15.32,15.34,"2019-10-29 10:07:30",15.31,"2019-10-29 10:01:30",31.6,31.62,"2019-10-29 10:13:00",31.58,"2019-10-29 10:23:30",2.565691,0,1.453,151.3,35.78,169,3.9,"2019-10-29 10:06:30",0,"2019-10-29 10:33:30",1.961,130.4,33.64,193,5.2,"2019-10-29 10:57:30",0,"2019-10-29 10:40:00",0.527,3.355
"2019-10-29 12:00:00",4128,43.64,"2019-10-29 12:00:00",13.12,17.39,"2019-10-29 11:48:30",0.259,"2019-10-29 11:48:30",1016,28.38,28.75,"2019-10-29 11:30:00",27.81,"2019-10-29 11:01:00",65.21,67.49,"2019-10-29 11:45:00",62.47,"2019-10-29 11:55:30",28.52,30.44,"2019-10-29 11:59:30",27.62,"2019-10-29 11:02:30",29.71,29.78,"2019-10-29 11:45:30",29.64,"2019-10-29 11:11:30",30.55,30.62,"2019-10-29 11:00:30",30.39,"2019-10-29 11:53:00",31.27,31.34,"2019-10-29 11:35:30",31.21,"2019-10-29 11:59:00",31.81,31.87,"2019-10-29 11:03:00",31.76,"2019-10-29 11:02:00",31.53,31.61,"2019-10-29 11:53:30",31.47,"2019-10-29 11:18:00",8.28,8.44,"2019-10-29 11:59:30",8.19,"2019-10-29 11:00:30",4.243,4.252,"2019-10-29 11:01:00",4.237,"2019-10-29 11:39:00",4.525,4.533,"2019-10-29 11:00:30",4.517,"2019-10-29 11:52:30",2.602,2.608,"2019-10-29 11:00:30",2.596,"2019-10-29 11:49:30",15.28,15.33,"2019-10-29 11:03:30",15.23,"2019-10-29 12:00:00",31.56,31.6,"2019-10-29 11:01:30",31.51,"2019-10-29 11:57:30",18.33507,0,1.413,154.2,29.26,154,3.6,"2019-10-29 11:14:30",0,"2019-10-29 11:25:00",2.39,132.5,35.69,127,5.2,"2019-10-29 11:54:30",0,"2019-10-29 11:09:30",3.751,3.557
"2019-10-29 13:00:00",4129,43.15,"2019-10-29 12:09:00",13.11,14.73,"2019-10-29 12:08:00",0.171,"2019-10-29 12:06:30",1016,28.89,29.49,"2019-10-29 12:52:00",28.32,"2019-10-29 12:16:30",62.94,67.9,"2019-10-29 12:12:00",59.52,"2019-10-29 12:59:00",32.67,34.67,"2019-10-29 12:59:00",30.44,"2019-10-29 12:00:30",30.03,30.51,"2019-10-29 12:59:00",29.66,"2019-10-29 12:01:30",30.39,30.46,"2019-10-29 12:05:30",30.35,"2019-10-29 12:11:30",31.13,31.31,"2019-10-29 12:00:30",31.04,"2019-10-29 12:36:30",31.74,31.88,"2019-10-29 12:01:30",31.55,"2019-10-29 12:57:30",31.51,31.65,"2019-10-29 12:02:30",31.46,"2019-10-29 12:30:00",8.64,8.85,"2019-10-29 12:59:30",8.44,"2019-10-29 12:00:30",4.25,4.264,"2019-10-29 12:57:00",4.239,"2019-10-29 12:04:30",4.518,4.524,"2019-10-29 12:00:30",4.513,"2019-10-29 12:48:30",2.596,2.602,"2019-10-29 12:11:00",2.589,"2019-10-29 12:54:00",15.2,15.24,"2019-10-29 12:01:30",15.16,"2019-10-29 12:58:00",31.49,31.53,"2019-10-29 12:00:30",31.45,"2019-10-29 12:58:00",21.02738,0,1.543,147.7,33.02,104,4.7,"2019-10-29 12:11:30",0,"2019-10-29 12:16:30",2.256,132.7,38.63,115,7.1,"2019-10-29 12:35:00",0.3,"2019-10-29 12:44:30",4.319,3.482
"2019-10-29 14:00:00",4130,44.35,"2019-10-29 13:00:30",13.15,17.05,"2019-10-29 13:50:00",0.201,"2019-10-29 13:52:30",1015,29.79,30.81,"2019-10-29 13:48:30",29.03,"2019-10-29 13:24:00",60.26,63.43,"2019-10-29 13:19:30",57.26,"2019-10-29 13:49:00",36.58,38.27,"2019-10-29 13:59:30",34.8,"2019-10-29 13:02:30",31.06,31.71,"2019-10-29 13:57:00",30.47,"2019-10-29 13:01:00",30.51,30.67,"2019-10-29 13:58:30",30.37,"2019-10-29 13:01:30",31.07,31.17,"2019-10-29 13:56:30",30.97,"2019-10-29 13:45:00",31.61,31.71,"2019-10-29 13:56:30",31.55,"2019-10-29 13:06:30",31.47,31.57,"2019-10-29 13:35:30",31.34,"2019-10-29 13:47:00",9.03,9.2,"2019-10-29 14:00:00",8.84,"2019-10-29 13:00:30",4.277,4.294,"2019-10-29 13:53:30",4.257,"2019-10-29 13:00:30",4.511,4.519,"2019-10-29 13:02:00",4.506,"2019-10-29 13:31:00",2.587,2.592,"2019-10-29 13:01:30",2.58,"2019-10-29 13:56:30",15.13,15.18,"2019-10-29 13:05:00",15.09,"2019-10-29 13:58:30",31.43,31.46,"2019-10-29 13:00:30",31.38,"2019-10-29 13:58:00",23.68608,0,1.454,139.5,34.54,83,4.6,"2019-10-29 13:41:00",0,"2019-10-29 13:04:30",2.573,137.6,32.32,191,6.4,"2019-10-29 13:54:00",0,"2019-10-29 13:53:00",4.942,3.131
"2019-10-29 15:00:00",4131,46.95,"2019-10-29 14:06:00",13.17,18.81,"2019-10-29 14:52:30",0.269,"2019-10-29 14:52:00",1014,29.9,30.98,"2019-10-29 14:50:30",29.11,"2019-10-29 14:30:00",60.23,62.49,"2019-10-29 14:27:30",58.23,"2019-10-29 14:36:30",39.59,40.76,"2019-10-29 14:58:30",38.27,"2019-10-29 14:00:30",32.37,32.98,"2019-10-29 14:58:30",31.71,"2019-10-29 14:00:30",30.88,31.21,"2019-10-29 14:58:00",30.64,"2019-10-29 14:01:00",31.08,31.17,"2019-10-29 14:31:30",30.96,"2019-10-29 14:24:00",31.61,31.69,"2019-10-29 14:14:00",31.54,"2019-10-29 14:52:30",31.35,31.49,"2019-10-29 14:09:00",31.26,"2019-10-29 14:35:30",9.32,9.43,"2019-10-29 14:59:30",9.2,"2019-10-29 14:02:00",4.312,4.333,"2019-10-29 14:59:00",4.291,"2019-10-29 14:01:00",4.51,4.519,"2019-10-29 14:48:30",4.502,"2019-10-29 14:08:00",2.58,2.585,"2019-10-29 14:00:30",2.573,"2019-10-29 14:45:30",15.05,15.09,"2019-10-29 14:01:30",15.02,"2019-10-29 14:51:30",31.37,31.42,"2019-10-29 14:03:00",31.33,"2019-10-29 14:59:30",24.38198,0,1.67,139.2,36.24,103,6.3,"2019-10-29 14:29:00",0,"2019-10-29 14:08:30",2.586,135.7,31.11,148,6.3,"2019-10-29 14:28:30",0,"2019-10-29 14:13:00",5.061,2.54
"2019-10-29 16:00:00",4132,51.07,"2019-10-29 15:57:30",13.17,18.83,"2019-10-29 15:37:00",0.194,"2019-10-29 15:35:30",1013,29.97,31.02,"2019-10-29 15:49:30",29.2,"2019-10-29 15:24:30",61.27,64.39,"2019-10-29 15:30:00",58.6,"2019-10-29 15:54:00",41.53,42.1,"2019-10-29 15:51:00",40.7,"2019-10-29 15:00:30",33.64,34.2,"2019-10-29 15:58:30",32.95,"2019-10-29 15:00:30",31.39,31.68,"2019-10-29 16:00:00",31.08,"2019-10-29 15:00:30",31.16,31.38,"2019-10-29 15:58:00",31.04,"2019-10-29 15:01:30",31.6,31.69,"2019-10-29 15:02:00",31.49,"2019-10-29 15:10:30",31.31,31.4,"2019-10-29 15:45:30",31.26,"2019-10-29 15:01:00",9.49,9.54,"2019-10-29 15:57:00",9.42,"2019-10-29 15:01:00",4.347,4.367,"2019-10-29 15:58:30",4.328,"2019-10-29 15:04:00",4.517,4.526,"2019-10-29 15:51:30",4.508,"2019-10-29 15:02:00",2.577,2.581,"2019-10-29 15:02:30",2.57,"2019-10-29 15:42:30",15,15.03,"2019-10-29 15:02:00",14.97,"2019-10-29 15:55:00",31.31,31.35,"2019-10-29 15:03:00",31.27,"2019-10-29 15:56:00",23.20026,0,1.556,144.5,40.53,179,4.4,"2019-10-29 15:00:30",0,"2019-10-29 15:10:00",2.638,141,23.85,161,6.5,"2019-10-29 15:07:00",0,"2019-10-29 15:50:30",4.837,1.76
"2019-10-29 17:00:00",4133,50.68,"2019-10-29 16:59:30",13.16,18.72,"2019-10-29 16:25:00",0.24,"2019-10-29 16:30:30",1013,29.93,30.75,"2019-10-29 16:14:00",29.26,"2019-10-29 16:49:00",61.87,65.25,"2019-10-29 16:20:30",57.75,"2019-10-29 16:09:30",42.37,42.51,"2019-10-29 16:36:30",42.07,"2019-10-29 16:00:30",34.72,35.21,"2019-10-29 16:57:30",34.18,"2019-10-29 16:00:30",32,32.39,"2019-10-29 16:59:00",31.64,"2019-10-29 16:00:30",31.36,31.55,"2019-10-29 16:56:30",31.25,"2019-10-29 16:02:00",31.61,31.69,"2019-10-29 16:37:30",31.54,"2019-10-29 16:06:30",31.32,31.4,"2019-10-29 16:04:30",31.25,"2019-10-29 16:37:30",9.53,9.55,"2019-10-29 16:13:00",9.51,"2019-10-29 16:56:30",4.379,4.395,"2019-10-29 16:49:30",4.365,"2019-10-29 16:01:00",4.529,4.539,"2019-10-29 16:48:00",4.519,"2019-10-29 16:02:30",2.577,2.583,"2019-10-29 16:38:30",2.573,"2019-10-29 16:01:00",14.97,14.99,"2019-10-29 16:01:30",14.95,"2019-10-29 16:42:30",31.25,31.28,"2019-10-29 16:00:30",31.22,"2019-10-29 16:58:00",20.22191,0,1.551,143.8,35.11,144,3.3,"2019-10-29 16:18:30",0,"2019-10-29 16:05:30",2.514,142.6,22.56,144,6.5,"2019-10-29 16:10:00",0,"2019-10-29 16:11:30",4.213,0.881
"2019-10-29 18:00:00",4134,49.66,"2019-10-29 17:08:00",12.99,13.26,"2019-10-29 17:06:30",0.002,"2019-10-29 17:08:30",1012,29.28,30.39,"2019-10-29 17:15:30",28.67,"2019-10-29 17:08:00",62.99,65.37,"2019-10-29 17:31:00",60.61,"2019-10-29 17:25:30",41.96,42.51,"2019-10-29 17:09:00",41.24,"2019-10-29 17:59:30",35.48,35.83,"2019-10-29 17:59:00",35.12,"2019-10-29 17:03:00",32.58,32.94,"2019-10-29 18:00:00",32.3,"2019-10-29 17:05:30",31.65,31.85,"2019-10-29 17:56:00",31.46,"2019-10-29 17:03:00",31.61,31.71,"2019-10-29 18:00:00",31.55,"2019-10-29 17:12:00",31.31,31.4,"2019-10-29 17:41:30",31.24,"2019-10-29 17:04:00",9.43,9.51,"2019-10-29 17:00:30",9.32,"2019-10-29 18:00:00",4.404,4.416,"2019-10-29 17:42:00",4.39,"2019-10-29 17:00:30",4.544,4.555,"2019-10-29 17:56:00",4.533,"2019-10-29 17:03:30",2.579,2.586,"2019-10-29 17:57:30",2.573,"2019-10-29 17:08:30",14.96,14.98,"2019-10-29 17:48:30",14.95,"2019-10-29 17:01:30",31.22,31.25,"2019-10-29 17:15:30",31.2,"2019-10-29 17:30:30",13.48912,0,1.527,152,30.74,91,4.1,"2019-10-29 17:30:30",0,"2019-10-29 17:58:30",2.327,135.7,32.77,186,5.3,"2019-10-29 17:33:00",0,"2019-10-29 17:15:00",2.784,0.122
"2019-10-29 19:00:00",4135,52.28,"2019-10-29 18:14:00",13.09,14.05,"2019-10-29 18:42:30",0.002,"2019-10-29 19:00:00",1012,29.08,30.14,"2019-10-29 18:05:00",28.37,"2019-10-29 18:24:00",63.34,66.63,"2019-10-29 18:59:30",59.25,"2019-10-29 18:14:30",40.43,41.35,"2019-10-29 18:00:30",39.44,"2019-10-29 19:00:00",35.81,35.97,"2019-10-29 18:57:30",35.7,"2019-10-29 18:08:00",33.13,33.4,"2019-10-29 18:53:00",32.87,"2019-10-29 18:00:30",31.97,32.12,"2019-10-29 18:42:30",31.77,"2019-10-29 18:01:00",31.74,31.9,"2019-10-29 18:48:30",31.57,"2019-10-29 18:02:30",31.31,31.44,"2019-10-29 18:21:00",31.25,"2019-10-29 18:38:00",9.21,9.33,"2019-10-29 18:00:30",9.08,"2019-10-29 19:00:00",4.417,4.425,"2019-10-29 18:32:00",4.409,"2019-10-29 18:00:30",4.558,4.57,"2019-10-29 18:49:00",4.546,"2019-10-29 18:01:00",2.583,2.589,"2019-10-29 18:57:30",2.578,"2019-10-29 18:00:30",14.97,14.99,"2019-10-29 18:43:30",14.95,"2019-10-29 18:34:00",31.21,31.23,"2019-10-29 18:39:00",31.2,"2019-10-29 18:17:00",8.765653,0,1.386,153.4,28.16,163,3.1,"2019-10-29 18:08:00",0,"2019-10-29 18:19:30",2.248,139.4,25.26,137,6.2,"2019-10-29 18:22:30",0,"2019-10-29 18:50:30",0.881,0
"2019-10-29 20:00:00",4136,53.93,"2019-10-29 19:00:30",12.88,12.37,"2019-10-29 20:00:00",-0.001,"2019-10-29 19:49:00",1012,29.02,29.75,"2019-10-29 19:08:30",28.14,"2019-10-29 19:39:30",66.68,71.89,"2019-10-29 19:58:00",60.81,"2019-10-29 19:09:30",37.94,39.4,"2019-10-29 19:01:00",36.22,"2019-10-29 19:59:30",35.77,35.97,"2019-10-29 19:04:30",35.55,"2019-10-29 19:58:30",33.5,33.66,"2019-10-29 19:56:30",33.31,"2019-10-29 19:01:00",32.29,32.52,"2019-10-29 19:57:00",32.08,"2019-10-29 19:01:30",31.85,32.02,"2019-10-29 19:57:30",31.76,"2019-10-29 19:04:30",31.31,31.39,"2019-10-29 19:14:00",31.26,"2019-10-29 19:04:00",8.93,9.09,"2019-10-29 19:01:30",8.77,"2019-10-29 19:58:00",4.416,4.425,"2019-10-29 19:09:00",4.404,"2019-10-29 19:51:00",4.568,4.577,"2019-10-29 19:52:30",4.559,"2019-10-29 19:03:00",2.589,2.594,"2019-10-29 19:46:30",2.585,"2019-10-29 19:11:30",15.01,15.04,"2019-10-29 19:59:30",14.97,"2019-10-29 19:03:00",31.23,31.26,"2019-10-29 19:55:30",31.21,"2019-10-29 19:01:00",2.201083,0,1.27,148.9,31.3,150,2.9,"2019-10-29 19:43:30",0,"2019-10-29 19:12:00",2.267,133.5,32.3,106,5.4,"2019-10-29 19:34:00",0,"2019-10-29 19:02:30",0.226,0
"2019-10-29 21:00:00",4137,61.04,"2019-10-29 20:00:30",12.78,0.097,"2019-10-29 21:00:00",0,"2019-10-29 20:00:30",1013,26.87,27.14,"2019-10-29 20:00:30",26.71,"2019-10-29 20:32:30",70.31,73.12,"2019-10-29 20:52:00",67.89,"2019-10-29 20:02:00",34.81,36.24,"2019-10-29 20:01:30",33.61,"2019-10-29 20:59:00",35.3,35.6,"2019-10-29 20:02:30",34.9,"2019-10-29 20:58:00",33.72,33.8,"2019-10-29 20:50:30",33.54,"2019-10-29 20:01:00",32.56,32.71,"2019-10-29 20:52:30",32.46,"2019-10-29 20:22:30",32,32.13,"2019-10-29 20:57:00",31.87,"2019-10-29 20:01:00",31.35,31.5,"2019-10-29 20:51:30",31.26,"2019-10-29 20:07:00",8.63,8.77,"2019-10-29 20:00:30",8.5,"2019-10-29 20:59:30",4.399,4.414,"2019-10-29 20:03:00",4.386,"2019-10-29 20:46:00",4.573,4.579,"2019-10-29 20:01:00",4.566,"2019-10-29 20:03:30",2.595,2.602,"2019-10-29 20:42:30",2.588,"2019-10-29 20:01:30",15.05,15.09,"2019-10-29 20:58:00",15.01,"2019-10-29 20:10:00",31.27,31.3,"2019-10-29 20:46:00",31.25,"2019-10-29 20:02:30",0.06349398,0,1.069,140.5,35.46,104,2.5,"2019-10-29 20:54:00",0,"2019-10-29 20:35:00",2.268,136.1,22.95,163,5,"2019-10-29 20:56:30",0.4,"2019-10-29 20:34:30",0.002,0
"2019-10-29 22:00:00",4138,65.31,"2019-10-29 21:56:00",12.77,0.077,"2019-10-29 21:54:30",0,"2019-10-29 21:00:30",1013,27.58,28.58,"2019-10-29 21:35:30",26.67,"2019-10-29 21:18:00",71.84,74.93,"2019-10-29 21:50:00",68.88,"2019-10-29 21:18:30",32.69,33.59,"2019-10-29 21:00:30",31.96,"2019-10-29 21:59:00",34.61,35,"2019-10-29 21:03:00",34.2,"2019-10-29 21:59:00",33.71,33.82,"2019-10-29 21:12:30",33.54,"2019-10-29 21:56:30",32.75,32.92,"2019-10-29 21:56:00",32.63,"2019-10-29 21:00:30",32.14,32.28,"2019-10-29 21:33:30",31.97,"2019-10-29 21:01:00",31.49,31.59,"2019-10-29 21:28:00",31.35,"2019-10-29 21:00:30",8.41,8.51,"2019-10-29 21:01:30",8.34,"2019-10-29 21:57:30",4.373,4.39,"2019-10-29 21:02:00",4.358,"2019-10-29 21:54:30",4.573,4.577,"2019-10-29 21:02:30",4.568,"2019-10-29 21:05:00",2.599,2.602,"2019-10-29 21:25:00",2.596,"2019-10-29 21:00:30",15.09,15.11,"2019-10-29 21:59:00",15.07,"2019-10-29 21:00:30",31.29,31.31,"2019-10-29 21:38:00",31.25,"2019-10-29 21:09:30",0.002224976,0,1.19,130.3,38.18,151,3.9,"2019-10-29 21:07:30",0,"2019-10-29 21:13:30",2.158,139.3,24.4,139,6.5,"2019-10-29 21:21:30",0.4,"2019-10-29 21:11:00",-0.001,0
"2019-10-29 23:00:00",4139,64.82,"2019-10-29 23:00:00",12.74,0.07,"2019-10-29 22:32:30",0,"2019-10-29 22:00:30",1014,27.41,28.52,"2019-10-29 22:10:30",26.48,"2019-10-29 22:39:00",71.31,74.02,"2019-10-29 22:08:30",68.23,"2019-10-29 22:32:00",31.35,31.93,"2019-10-29 22:01:30",30.83,"2019-10-29 22:57:30",33.9,34.2,"2019-10-29 22:03:00",33.54,"2019-10-29 22:53:00",33.52,33.64,"2019-10-29 22:01:00",33.33,"2019-10-29 22:57:30",32.9,32.96,"2019-10-29 22:31:30",32.81,"2019-10-29 22:05:00",32.26,32.42,"2019-10-29 22:58:00",32.18,"2019-10-29 22:01:30",31.53,31.61,"2019-10-29 22:52:00",31.47,"2019-10-29 22:15:00",8.29,8.34,"2019-10-29 22:01:00",8.23,"2019-10-29 23:00:00",4.348,4.369,"2019-10-29 22:01:00",4.335,"2019-10-29 22:50:00",4.57,4.579,"2019-10-29 22:06:00",4.561,"2019-10-29 22:47:00",2.6,2.604,"2019-10-29 22:23:00",2.596,"2019-10-29 22:08:00",15.12,15.14,"2019-10-29 22:49:30",15.1,"2019-10-29 22:00:30",31.31,31.34,"2019-10-29 22:57:00",31.28,"2019-10-29 22:04:00",0.001903088,0,1.031,134.2,36.29,169,3.9,"2019-10-29 22:53:00",0,"2019-10-29 22:00:30",2.015,134.2,24.2,133,5.6,"2019-10-29 22:38:30",0,"2019-10-29 22:18:00",-0.005,0
"2019-10-30 00:00:00",4140,64.32,"2019-10-29 23:48:30",12.72,0.067,"2019-10-29 23:50:00",0,"2019-10-29 23:00:30",1014,26.92,28.22,"2019-10-29 23:09:00",26.47,"2019-10-29 23:31:00",70.3,73.08,"2019-10-29 23:12:00",67.77,"2019-10-29 23:38:00",30.45,30.89,"2019-10-29 23:03:30",30.01,"2019-10-29 23:59:30",33.29,33.58,"2019-10-29 23:00:30",32.95,"2019-10-29 23:56:30",33.27,33.48,"2019-10-29 23:07:00",33.11,"2019-10-29 23:46:30",32.91,32.94,"2019-10-29 23:01:30",32.87,"2019-10-29 23:15:00",32.4,32.49,"2019-10-29 23:23:00",32.27,"2019-10-29 23:04:30",31.59,31.74,"2019-10-29 23:52:30",31.47,"2019-10-29 23:10:30",8.2,8.24,"2019-10-29 23:01:00",8.16,"2019-10-29 23:59:30",4.323,4.339,"2019-10-29 23:01:00",4.312,"2019-10-29 23:48:00",4.563,4.57,"2019-10-29 23:13:00",4.552,"2019-10-29 23:56:30",2.6,2.602,"2019-10-29 23:14:30",2.597,"2019-10-29 23:03:00",15.13,15.15,"2019-10-29 23:52:30",15.11,"2019-10-29 23:04:00",31.34,31.36,"2019-10-29 23:40:00",31.31,"2019-10-29 23:01:00",0.001648576,0,1.136,133.9,34.02,170,3.7,"2019-10-29 23:25:30",0,"2019-10-29 23:07:30",2.491,134.7,27.32,141,5.5,"2019-10-29 23:17:00",0,"2019-10-29 23:09:30",-0.003,0
"2019-10-30 01:00:00",4141,64.06,"2019-10-30 00:59:00",12.72,0.066,"2019-10-30 00:28:30",0,"2019-10-30 00:00:30",1015,27.58,28.13,"2019-10-30 00:20:30",26.48,"2019-10-30 00:13:00",71.89,74.47,"2019-10-30 00:55:00",67.96,"2019-10-30 00:01:00",29.79,30.09,"2019-10-30 00:07:00",29.43,"2019-10-30 00:55:30",32.76,32.98,"2019-10-30 00:00:30",32.52,"2019-10-30 00:49:00",33.02,33.24,"2019-10-30 00:12:30",32.85,"2019-10-30 00:54:00",32.84,32.92,"2019-10-30 00:01:00",32.71,"2019-10-30 00:51:30",32.42,32.51,"2019-10-30 00:55:30",32.39,"2019-10-30 00:01:30",31.7,31.78,"2019-10-30 00:49:00",31.57,"2019-10-30 00:00:30",8.13,8.17,"2019-10-30 00:00:30",8.1,"2019-10-30 00:49:30",4.302,4.314,"2019-10-30 00:00:30",4.291,"2019-10-30 00:57:30",4.553,4.561,"2019-10-30 00:10:30",4.541,"2019-10-30 00:55:00",2.6,2.605,"2019-10-30 00:36:00",2.596,"2019-10-30 00:27:30",15.15,15.16,"2019-10-30 00:56:00",15.13,"2019-10-30 00:09:00",31.35,31.36,"2019-10-30 00:34:00",31.33,"2019-10-30 00:03:30",0.001500158,0,1.115,134.5,32.1,139,2.9,"2019-10-30 00:08:00",0,"2019-10-30 00:01:00",2.693,139.6,28.3,114,5.6,"2019-10-30 00:38:30",0,"2019-10-30 00:29:00",-0.003,0
"2019-10-30 02:00:00",4142,63.75,"2019-10-30 02:00:00",12.68,0.066,"2019-10-30 01:06:30",0,"2019-10-30 01:00:30",1014,26.77,28.06,"2019-10-30 01:00:30",26.36,"2019-10-30 01:19:30",71.51,73.55,"2019-10-30 01:13:00",70.07,"2019-10-30 01:37:30",29.25,29.53,"2019-10-30 01:04:00",29,"2019-10-30 01:54:00",32.28,32.54,"2019-10-30 01:00:30",32.08,"2019-10-30 02:00:00",32.72,32.94,"2019-10-30 01:04:00",32.49,"2019-10-30 01:59:00",32.71,32.79,"2019-10-30 01:02:00",32.66,"2019-10-30 01:49:30",32.43,32.51,"2019-10-30 01:05:00",32.39,"2019-10-30 01:00:30",31.72,31.84,"2019-10-30 01:18:30",31.68,"2019-10-30 01:14:00",8.08,8.11,"2019-10-30 01:00:30",8.05,"2019-10-30 01:59:00",4.284,4.294,"2019-10-30 01:02:00",4.271,"2019-10-30 01:58:30",4.545,4.555,"2019-10-30 01:03:00",4.533,"2019-10-30 01:49:00",2.6,2.604,"2019-10-30 01:07:30",2.596,"2019-10-30 01:53:30",15.16,15.17,"2019-10-30 01:22:00",15.15,"2019-10-30 01:04:00",31.36,31.38,"2019-10-30 01:46:00",31.34,"2019-10-30 01:01:30",0.001476697,0,1.179,125.3,35.82,97,3.2,"2019-10-30 01:32:00",0,"2019-10-30 01:02:30",2.495,137.1,26.62,310,6.1,"2019-10-30 01:27:00",0.4,"2019-10-30 01:09:30",-0.002,0
"2019-10-30 03:00:00",4143,62.88,"2019-10-30 02:40:00",12.67,0.064,"2019-10-30 02:49:00",0,"2019-10-30 02:00:30",1014,26.85,28.35,"2019-10-30 02:50:30",26.32,"2019-10-30 02:06:30",72.04,73.68,"2019-10-30 02:34:30",69.95,"2019-10-30 02:42:00",28.92,29.12,"2019-10-30 02:01:00",28.8,"2019-10-30 02:16:00",31.87,32.13,"2019-10-30 02:00:30",31.69,"2019-10-30 02:58:30",32.46,32.62,"2019-10-30 02:15:00",32.32,"2019-10-30 02:38:30",32.57,32.75,"2019-10-30 02:07:00",32.48,"2019-10-30 02:48:00",32.43,32.53,"2019-10-30 02:44:00",32.39,"2019-10-30 02:01:00",31.74,31.83,"2019-10-30 02:56:30",31.68,"2019-10-30 02:03:00",8.05,8.06,"2019-10-30 02:05:00",8.03,"2019-10-30 02:46:30",4.266,4.275,"2019-10-30 02:00:30",4.252,"2019-10-30 02:58:30",4.535,4.546,"2019-10-30 02:23:00",4.524,"2019-10-30 02:59:00",2.599,2.602,"2019-10-30 02:08:30",2.594,"2019-10-30 02:10:00",15.16,15.17,"2019-10-30 02:00:30",15.15,"2019-10-30 02:41:00",31.38,31.4,"2019-10-30 02:56:30",31.36,"2019-10-30 02:00:30",0.001471619,0,1.153,126.4,35.83,117,3.7,"2019-10-30 02:30:30",0,"2019-10-30 02:07:30",2.247,143,24.68,130,5.9,"2019-10-30 02:31:00",0,"2019-10-30 02:12:30",-0.003,0
"2019-10-30 04:00:00",4144,63.18,"2019-10-30 03:00:30",12.64,0.064,"2019-10-30 03:48:00",0,"2019-10-30 03:00:30",1013,26.27,26.4,"2019-10-30 03:10:30",26.15,"2019-10-30 03:58:00",71.48,73.37,"2019-10-30 03:58:30",69.72,"2019-10-30 03:46:00",28.59,28.87,"2019-10-30 03:01:30",28.4,"2019-10-30 03:59:00",31.5,31.75,"2019-10-30 03:03:00",31.3,"2019-10-30 03:53:30",32.22,32.44,"2019-10-30 03:05:30",31.99,"2019-10-30 03:57:30",32.48,32.54,"2019-10-30 03:15:30",32.32,"2019-10-30 03:58:30",32.44,32.53,"2019-10-30 03:06:30",32.39,"2019-10-30 03:08:00",31.77,31.89,"2019-10-30 03:48:30",31.7,"2019-10-30 03:04:30",8.02,8.04,"2019-10-30 03:00:30",7.996,"2019-10-30 03:58:00",4.251,4.262,"2019-10-30 03:12:30",4.243,"2019-10-30 03:58:00",4.526,4.533,"2019-10-30 03:02:30",4.517,"2019-10-30 03:50:30",2.594,2.599,"2019-10-30 03:02:30",2.591,"2019-10-30 03:45:30",15.16,15.17,"2019-10-30 03:01:00",15.14,"2019-10-30 03:43:00",31.38,31.4,"2019-10-30 03:22:00",31.36,"2019-10-30 03:29:00",0.001464595,0,0.981,118.2,37.84,179,2.3,"2019-10-30 03:10:00",0,"2019-10-30 03:09:30",2.342,138.4,25.12,117,5.4,"2019-10-30 03:12:30",0.3,"2019-10-30 03:20:00",-0.007,0
"2019-10-30 05:00:00",4145,63.56,"2019-10-30 04:01:30",12.62,0.063,"2019-10-30 04:31:00",0,"2019-10-30 04:00:30",1013,26.14,26.26,"2019-10-30 04:10:30",26.04,"2019-10-30 04:50:00",73.6,76.2,"2019-10-30 04:27:30",71.31,"2019-10-30 04:58:30",28.23,28.51,"2019-10-30 04:01:00",28.04,"2019-10-30 04:59:00",31.2,31.34,"2019-10-30 04:01:30",31.02,"2019-10-30 04:59:30",31.96,32.1,"2019-10-30 04:00:30",31.74,"2019-10-30 04:57:00",32.32,32.47,"2019-10-30 04:02:00",32.24,"2019-10-30 04:59:00",32.43,32.53,"2019-10-30 04:47:30",32.35,"2019-10-30 04:59:00",31.8,31.94,"2019-10-30 04:53:00",31.7,"2019-10-30 04:36:00",7.994,8.01,"2019-10-30 04:03:30",7.972,"2019-10-30 04:59:30",4.235,4.246,"2019-10-30 04:01:00",4.225,"2019-10-30 04:58:00",4.518,4.526,"2019-10-30 04:04:30",4.508,"2019-10-30 04:51:00",2.592,2.596,"2019-10-30 04:06:30",2.589,"2019-10-30 04:47:00",15.15,15.16,"2019-10-30 04:03:30",15.14,"2019-10-30 04:12:30",31.39,31.41,"2019-10-30 04:18:00",31.36,"2019-10-30 04:45:00",0.001975473,0,0.975,138.2,35.52,163,3.1,"2019-10-30 04:36:00",0,"2019-10-30 04:15:30",2.106,134.8,24.59,84,6.4,"2019-10-30 04:28:30",0,"2019-10-30 04:04:30",-0.008,0
"2019-10-30 06:00:00",4146,63.27,"2019-10-30 05:56:30",12.6,0.064,"2019-10-30 05:15:30",0,"2019-10-30 05:00:30",1013,26.89,27.91,"2019-10-30 05:10:30",26.02,"2019-10-30 05:33:00",73.47,76.17,"2019-10-30 05:49:30",70.77,"2019-10-30 05:19:00",27.91,28.1,"2019-10-30 05:01:00",27.75,"2019-10-30 05:57:00",30.89,31.11,"2019-10-30 05:01:30",30.68,"2019-10-30 05:54:30",31.71,31.83,"2019-10-30 05:00:30",31.56,"2019-10-30 05:46:00",32.14,32.31,"2019-10-30 05:03:00",32.08,"2019-10-30 05:22:30",32.33,32.5,"2019-10-30 05:04:30",32.2,"2019-10-30 05:58:30",31.78,31.9,"2019-10-30 05:43:30",31.7,"2019-10-30 05:42:00",7.967,7.984,"2019-10-30 05:01:00",7.953,"2019-10-30 05:48:00",4.222,4.232,"2019-10-30 05:09:30",4.212,"2019-10-30 05:43:30",4.511,4.519,"2019-10-30 05:01:00",4.504,"2019-10-30 05:59:30",2.591,2.596,"2019-10-30 05:14:00",2.586,"2019-10-30 05:56:00",15.15,15.17,"2019-10-30 05:15:30",15.14,"2019-10-30 05:12:00",31.39,31.4,"2019-10-30 05:02:00",31.36,"2019-10-30 05:33:30",0.001879588,0,0.825,142,35.22,173,2.2,"2019-10-30 05:03:30",0,"2019-10-30 05:03:00",1.831,136.5,38.45,178,4.4,"2019-10-30 05:54:30",0.3,"2019-10-30 05:24:00",-0.01,0.017
"2019-10-30 07:00:00",4147,62.62,"2019-10-30 06:36:30",12.57,0.066,"2019-10-30 06:44:00",0,"2019-10-30 06:00:30",1013,26.95,27.87,"2019-10-30 06:14:00",26.17,"2019-10-30 06:34:00",74.12,76.3,"2019-10-30 06:55:00",72.68,"2019-10-30 06:16:00",27.73,27.87,"2019-10-30 06:42:00",27.67,"2019-10-30 06:14:00",30.58,30.73,"2019-10-30 06:22:00",30.47,"2019-10-30 06:35:30",31.5,31.62,"2019-10-30 06:01:00",31.35,"2019-10-30 06:50:30",32.02,32.14,"2019-10-30 06:02:00",31.87,"2019-10-30 06:49:00",32.24,32.33,"2019-10-30 06:04:00",32.18,"2019-10-30 06:17:30",31.75,31.94,"2019-10-30 06:12:00",31.68,"2019-10-30 06:26:30",7.961,7.968,"2019-10-30 06:02:30",7.953,"2019-10-30 06:05:00",4.211,4.218,"2019-10-30 06:00:30",4.203,"2019-10-30 06:58:30",4.502,4.508,"2019-10-30 06:01:30",4.497,"2019-10-30 06:18:00",2.587,2.592,"2019-10-30 06:32:00",2.581,"2019-10-30 06:35:00",15.15,15.16,"2019-10-30 06:03:00",15.13,"2019-10-30 06:56:00",31.39,31.4,"2019-10-30 06:10:30",31.36,"2019-10-30 06:31:00",0.001804329,0,0.953,144.2,39.8,113,2.4,"2019-10-30 06:11:00",0,"2019-10-30 06:06:00",1.553,130.6,39.79,132,3.7,"2019-10-30 06:40:30",0,"2019-10-30 06:02:30",0.02,0.491
"2019-10-30 08:00:00",4148,62.72,"2019-10-30 07:03:30",12.58,0.069,"2019-10-30 07:05:00",0,"2019-10-30 07:00:30",1013,26.76,27.59,"2019-10-30 07:30:30",26,"2019-10-30 07:26:30",75.04,77.29,"2019-10-30 07:53:30",72.9,"2019-10-30 07:25:00",27.63,27.73,"2019-10-30 07:00:30",27.48,"2019-10-30 07:54:00",30.39,30.55,"2019-10-30 07:04:00",30.24,"2019-10-30 07:58:00",31.28,31.41,"2019-10-30 07:00:30",31.17,"2019-10-30 07:41:30",31.85,31.93,"2019-10-30 07:35:30",31.69,"2019-10-30 07:58:00",32.19,32.28,"2019-10-30 07:32:30",32.08,"2019-10-30 07:53:30",31.72,31.8,"2019-10-30 07:19:00",31.68,"2019-10-30 07:07:00",7.946,7.96,"2019-10-30 07:01:00",7.937,"2019-10-30 07:29:00",4.198,4.205,"2019-10-30 07:00:30",4.187,"2019-10-30 08:00:00",4.495,4.502,"2019-10-30 07:33:30",4.488,"2019-10-30 07:38:00",2.584,2.588,"2019-10-30 07:00:30",2.58,"2019-10-30 07:34:30",15.14,15.15,"2019-10-30 07:04:00",15.12,"2019-10-30 07:47:30",31.38,31.4,"2019-10-30 07:02:00",31.37,"2019-10-30 07:21:30",0.03549878,0,0.881,145,40.78,152,2.2,"2019-10-30 07:14:30",0,"2019-10-30 07:05:00",1.534,128.1,30.72,186,4,"2019-10-30 07:41:30",0,"2019-10-30 07:09:00",0.025,1.365
"2019-10-30 09:00:00",4149,61.5,"2019-10-30 09:00:00",12.58,11.72,"2019-10-30 08:00:30",0,"2019-10-30 08:40:30",1014,26.93,28.21,"2019-10-30 08:55:30",26.07,"2019-10-30 08:16:00",73.28,75.64,"2019-10-30 08:12:00",71.19,"2019-10-30 08:56:30",27.46,27.5,"2019-10-30 08:00:30",27.3,"2019-10-30 08:42:00",30.17,30.36,"2019-10-30 08:05:30",30.05,"2019-10-30 08:58:00",31.08,31.21,"2019-10-30 08:01:00",30.97,"2019-10-30 08:59:00",31.68,31.76,"2019-10-30 08:04:00",31.66,"2019-10-30 08:57:00",32.05,32.19,"2019-10-30 08:20:30",31.97,"2019-10-30 08:37:00",31.72,31.78,"2019-10-30 08:20:30",31.68,"2019-10-30 08:00:30",7.934,7.945,"2019-10-30 08:00:30",7.925,"2019-10-30 08:44:00",4.187,4.196,"2019-10-30 08:04:30",4.176,"2019-10-30 08:59:00",4.487,4.493,"2019-10-30 08:18:30",4.482,"2019-10-30 08:22:30",2.582,2.588,"2019-10-30 08:01:00",2.575,"2019-10-30 08:58:00",15.13,15.15,"2019-10-30 08:03:00",15.12,"2019-10-30 08:55:30",31.37,31.38,"2019-10-30 08:02:30",31.35,"2019-10-30 08:59:00",1.208188,0,0.979,155.2,34.95,176,2.8,"2019-10-30 08:48:00",0,"2019-10-30 08:04:30",1.414,126.5,37.86,111,3.8,"2019-10-30 08:13:30",0,"2019-10-30 08:09:30",0.248,2.202
"2019-10-30 10:00:00",4150,58.91,"2019-10-30 10:00:00",12.64,12.71,"2019-10-30 09:03:00",0.002,"2019-10-30 09:29:30",1015,27.7,28.79,"2019-10-30 09:29:00",27.15,"2019-10-30 09:38:00",70.62,72.29,"2019-10-30 09:10:30",68.26,"2019-10-30 09:30:30",27.57,27.71,"2019-10-30 09:46:30",27.44,"2019-10-30 09:04:00",29.97,30.14,"2019-10-30 09:01:00",29.85,"2019-10-30 09:38:00",30.88,31,"2019-10-30 09:00:30",30.76,"2019-10-30 09:51:30",31.58,31.72,"2019-10-30 09:01:00",31.46,"2019-10-30 09:40:30",32.02,32.11,"2019-10-30 09:24:00",31.97,"2019-10-30 09:00:30",31.71,31.8,"2019-10-30 09:29:00",31.65,"2019-10-30 09:59:30",7.942,7.956,"2019-10-30 09:58:30",7.929,"2019-10-30 09:00:30",4.177,4.187,"2019-10-30 09:14:30",4.169,"2019-10-30 09:58:30",4.481,4.488,"2019-10-30 09:19:00",4.475,"2019-10-30 09:25:00",2.577,2.581,"2019-10-30 09:15:00",2.573,"2019-10-30 09:16:00",15.11,15.13,"2019-10-30 09:05:00",15.09,"2019-10-30 09:47:00",31.35,31.37,"2019-10-30 09:11:00",31.33,"2019-10-30 09:26:30",1.565301,0,1.088,151.1,39.25,166,2.4,"2019-10-30 09:33:30",0,"2019-10-30 09:07:30",1.462,123.6,39.44,342,4,"2019-10-30 09:16:30",0,"2019-10-30 09:04:30",0.328,2.881
"2019-10-30 11:00:00",4151,55.96,"2019-10-30 11:00:00",12.69,13.16,"2019-10-30 10:01:30",0.093,"2019-10-30 10:31:00",1015,28.36,29.58,"2019-10-30 10:50:30",27.51,"2019-10-30 10:06:00",69.13,71.11,"2019-10-30 10:39:00",66.43,"2019-10-30 10:53:00",27.91,28.23,"2019-10-30 10:58:30",27.67,"2019-10-30 10:04:00",29.88,29.97,"2019-10-30 10:25:00",29.75,"2019-10-30 10:58:30",30.73,30.8,"2019-10-30 10:00:30",30.55,"2019-10-30 11:00:00",31.43,31.55,"2019-10-30 10:16:30",31.25,"2019-10-30 10:53:00",31.96,32.09,"2019-10-30 10:29:00",31.78,"2019-10-30 10:52:30",31.68,31.8,"2019-10-30 10:12:30",31.54,"2019-10-30 10:51:00",7.978,8.01,"2019-10-30 10:58:00",7.956,"2019-10-30 10:01:00",4.169,4.176,"2019-10-30 10:02:30",4.162,"2019-10-30 10:24:00",4.473,4.48,"2019-10-30 10:00:30",4.469,"2019-10-30 10:26:00",2.575,2.578,"2019-10-30 10:08:00",2.57,"2019-10-30 10:24:30",15.09,15.11,"2019-10-30 10:02:30",15.07,"2019-10-30 10:39:30",31.34,31.36,"2019-10-30 10:22:00",31.31,"2019-10-30 10:46:00",3.332921,0,1.228,150.8,39.79,150,3.4,"2019-10-30 10:59:00",0,"2019-10-30 10:40:00",1.543,127.8,36.72,77,3.8,"2019-10-30 10:03:00",0,"2019-10-30 10:08:30",0.669,3.339
"2019-10-30 12:00:00",4152,40.23,"2019-10-30 11:55:30",13.2,16.99,"2019-10-30 11:03:00",0.282,"2019-10-30 11:50:00",1015,29.47,31.41,"2019-10-30 12:00:00",28.27,"2019-10-30 11:01:00",67.15,69.76,"2019-10-30 11:23:00",63.29,"2019-10-30 11:58:00",29.28,31.28,"2019-10-30 12:00:00",28.23,"2019-10-30 11:01:00",29.86,29.95,"2019-10-30 11:50:00",29.72,"2019-10-30 11:17:00",30.58,30.64,"2019-10-30 11:04:30",30.49,"2019-10-30 11:58:00",31.29,31.36,"2019-10-30 11:03:00",31.22,"2019-10-30 11:54:30",31.82,31.94,"2019-10-30 11:01:30",31.76,"2019-10-30 11:04:00",31.57,31.69,"2019-10-30 11:20:30",31.47,"2019-10-30 11:35:30",8.1,8.26,"2019-10-30 11:59:00",7.996,"2019-10-30 11:01:30",4.165,4.176,"2019-10-30 11:07:00",4.16,"2019-10-30 11:09:00",4.468,4.475,"2019-10-30 11:01:30",4.462,"2019-10-30 11:35:00",2.57,2.577,"2019-10-30 11:02:00",2.561,"2019-10-30 11:46:00",15.05,15.09,"2019-10-30 11:03:30",15,"2019-10-30 11:57:00",31.31,31.35,"2019-10-30 11:00:30",31.26,"2019-10-30 11:58:30",18.37774,0,1.164,152,57.47,66,3,"2019-10-30 11:24:00",0,"2019-10-30 11:04:30",1.463,118.8,53.9,122,3.7,"2019-10-30 11:08:00",0,"2019-10-30 11:27:00",3.848,3.531
"2019-10-30 13:00:00",4153,38.86,"2019-10-30 12:12:00",13.17,17.07,"2019-10-30 12:50:00",0.247,"2019-10-30 12:12:30",1015,30.98,32.04,"2019-10-30 12:05:30",29.71,"2019-10-30 12:28:00",63.53,66.34,"2019-10-30 12:52:30",60.64,"2019-10-30 12:07:30",33.66,35.83,"2019-10-30 13:00:00",31.28,"2019-10-30 12:00:30",30.26,30.72,"2019-10-30 12:55:00",29.87,"2019-10-30 12:00:30",30.49,30.57,"2019-10-30 12:01:00",30.39,"2019-10-30 12:41:00",31.18,31.34,"2019-10-30 12:07:30",31.04,"2019-10-30 12:51:00",31.81,31.9,"2019-10-30 12:04:00",31.67,"2019-10-30 12:53:00",31.52,31.62,"2019-10-30 12:07:00",31.47,"2019-10-30 12:12:30",8.47,8.69,"2019-10-30 13:00:00",8.25,"2019-10-30 12:00:30",4.176,4.194,"2019-10-30 12:52:00",4.16,"2019-10-30 12:10:30",4.461,4.469,"2019-10-30 12:03:00",4.453,"2019-10-30 12:56:30",2.564,2.569,"2019-10-30 12:19:30",2.558,"2019-10-30 12:41:30",14.96,15.01,"2019-10-30 12:00:30",14.92,"2019-10-30 12:50:00",31.23,31.28,"2019-10-30 12:02:00",31.18,"2019-10-30 12:45:00",21.09355,0,1.052,127.8,58.05,179,2.7,"2019-10-30 12:07:30",0,"2019-10-30 12:05:00",1.363,111.2,41.31,86,3.9,"2019-10-30 12:08:30",0,"2019-10-30 12:04:00",4.521,3.448
"2019-10-30 14:00:00",4154,41.44,"2019-10-30 13:00:30",13.13,17.67,"2019-10-30 13:31:00",0.273,"2019-10-30 13:00:30",1015,30.19,31.04,"2019-10-30 13:51:00",29.46,"2019-10-30 13:04:00",63.55,67.37,"2019-10-30 13:09:30",59.28,"2019-10-30 13:51:30",37.47,39.12,"2019-10-30 13:59:30",35.81,"2019-10-30 13:00:30",31.39,32.13,"2019-10-30 13:59:00",30.7,"2019-10-30 13:01:30",30.65,30.8,"2019-10-30 13:44:00",30.44,"2019-10-30 13:02:30",31.07,31.16,"2019-10-30 13:14:00",31.04,"2019-10-30 13:19:00",31.67,31.81,"2019-10-30 13:05:00",31.55,"2019-10-30 13:56:30",31.51,31.59,"2019-10-30 13:22:30",31.44,"2019-10-30 13:53:00",8.85,9.01,"2019-10-30 14:00:00",8.69,"2019-10-30 13:00:30",4.206,4.223,"2019-10-30 13:57:00",4.187,"2019-10-30 13:03:00",4.455,4.46,"2019-10-30 13:33:30",4.447,"2019-10-30 13:46:30",2.558,2.564,"2019-10-30 13:02:30",2.551,"2019-10-30 13:55:00",14.9,14.94,"2019-10-30 13:02:00",14.86,"2019-10-30 13:57:00",31.15,31.2,"2019-10-30 13:00:30",31.1,"2019-10-30 13:57:30",24.05253,0,0.981,130.1,64.86,169,2.7,"2019-10-30 14:00:00",0,"2019-10-30 13:21:30",1.428,110.3,43.44,117,4.1,"2019-10-30 13:32:00",0,"2019-10-30 13:17:30",5.119,3.112
"2019-10-30 15:00:00",4155,42.31,"2019-10-30 14:01:00",13.15,17.44,"2019-10-30 14:36:00",0.264,"2019-10-30 14:22:30",1014,30.38,31.48,"2019-10-30 14:58:30",29.39,"2019-10-30 14:28:00",65.51,68.87,"2019-10-30 14:37:30",61.59,"2019-10-30 14:03:30",40.1,40.53,"2019-10-30 14:36:30",39.1,"2019-10-30 14:00:30",32.74,33.37,"2019-10-30 14:55:30",32.1,"2019-10-30 14:01:00",31.03,31.31,"2019-10-30 14:59:30",30.78,"2019-10-30 14:01:30",31.09,31.25,"2019-10-30 14:58:00",31.04,"2019-10-30 14:01:00",31.62,31.71,"2019-10-30 14:21:00",31.55,"2019-10-30 14:00:30",31.46,31.59,"2019-10-30 14:10:00",31.31,"2019-10-30 14:53:30",9.09,9.12,"2019-10-30 14:34:30",9,"2019-10-30 14:00:30",4.243,4.262,"2019-10-30 14:54:00",4.218,"2019-10-30 14:00:30",4.459,4.469,"2019-10-30 14:58:00",4.453,"2019-10-30 14:15:00",2.553,2.556,"2019-10-30 14:01:00",2.547,"2019-10-30 14:23:30",14.84,14.87,"2019-10-30 14:03:00",14.81,"2019-10-30 14:59:00",31.08,31.12,"2019-10-30 14:04:30",31.05,"2019-10-30 14:48:30",19.82574,0,1.256,153,42.28,101,2.9,"2019-10-30 14:43:00",0,"2019-10-30 14:06:00",1.532,126.3,43.59,120,4.7,"2019-10-30 14:07:30",0,"2019-10-30 14:02:00",4.191,2.517
"2019-10-30 16:00:00",4156,50.51,"2019-10-30 15:21:30",13.2,18.92,"2019-10-30 15:32:30",0.305,"2019-10-30 15:45:30",1013,31.18,32.06,"2019-10-30 15:52:00",30.28,"2019-10-30 15:04:30",64.55,68.04,"2019-10-30 15:28:00",61.46,"2019-10-30 15:55:00",41.41,42.25,"2019-10-30 15:59:30",40.46,"2019-10-30 15:02:00",33.87,34.4,"2019-10-30 15:59:00",33.35,"2019-10-30 15:01:00",31.57,31.87,"2019-10-30 15:59:00",31.23,"2019-10-30 15:01:00",31.27,31.38,"2019-10-30 16:00:00",31.14,"2019-10-30 15:03:30",31.62,31.69,"2019-10-30 15:44:30",31.55,"2019-10-30 15:40:30",31.37,31.46,"2019-10-30 15:39:00",31.28,"2019-10-30 15:18:00",9.2,9.26,"2019-10-30 15:56:00",9.12,"2019-10-30 15:02:00",4.276,4.294,"2019-10-30 15:52:30",4.262,"2019-10-30 15:00:30",4.468,4.48,"2019-10-30 15:41:30",4.458,"2019-10-30 15:00:30",2.549,2.555,"2019-10-30 15:50:30",2.542,"2019-10-30 15:22:00",14.79,14.82,"2019-10-30 15:05:30",14.76,"2019-10-30 16:00:00",31.03,31.07,"2019-10-30 15:01:30",30.99,"2019-10-30 15:54:30",23.10466,0,1.415,149.3,38.76,98,3.9,"2019-10-30 15:02:30",0,"2019-10-30 15:26:30",1.993,129,39.54,124,5.2,"2019-10-30 15:35:30",0,"2019-10-30 15:25:30",4.914,1.741
"2019-10-30 17:00:00",4157,50.54,"2019-10-30 16:12:30",13.16,19.47,"2019-10-30 16:06:00",0.194,"2019-10-30 16:54:00",1013,30.47,31.63,"2019-10-30 16:27:00",29.6,"2019-10-30 16:36:00",64.83,67.68,"2019-10-30 16:55:30",62.31,"2019-10-30 16:06:30",42.55,42.73,"2019-10-30 16:37:30",42.23,"2019-10-30 16:01:00",34.85,35.34,"2019-10-30 16:58:30",34.37,"2019-10-30 16:01:00",32.15,32.44,"2019-10-30 16:58:00",31.8,"2019-10-30 16:01:00",31.49,31.7,"2019-10-30 16:56:30",31.27,"2019-10-30 16:01:30",31.62,31.69,"2019-10-30 16:39:30",31.55,"2019-10-30 16:26:00",31.32,31.42,"2019-10-30 16:08:00",31.26,"2019-10-30 16:03:30",9.27,9.28,"2019-10-30 16:19:30",9.25,"2019-10-30 16:58:00",4.306,4.323,"2019-10-30 16:55:00",4.287,"2019-10-30 16:06:00",4.479,4.491,"2019-10-30 17:00:00",4.464,"2019-10-30 16:01:30",2.549,2.553,"2019-10-30 16:01:00",2.545,"2019-10-30 16:13:00",14.75,14.77,"2019-10-30 16:00:30",14.73,"2019-10-30 16:57:30",30.96,31,"2019-10-30 16:01:30",30.93,"2019-10-30 16:54:00",19.41873,0,1.407,148.1,36.55,174,3.6,"2019-10-30 16:34:30",0,"2019-10-30 16:22:30",2.072,136.8,34.98,170,6.6,"2019-10-30 16:34:30",0,"2019-10-30 16:22:30",4.092,0.874
"2019-10-30 18:00:00",4158,50.33,"2019-10-30 17:07:00",13.03,13.26,"2019-10-30 17:56:30",0.002,"2019-10-30 17:58:00",1013,29.52,30.02,"2019-10-30 17:00:30",29.21,"2019-10-30 17:44:30",67.08,68.7,"2019-10-30 17:54:30",65.05,"2019-10-30 17:59:30",42.27,42.69,"2019-10-30 17:09:00",41.65,"2019-10-30 18:00:00",35.61,35.88,"2019-10-30 17:59:30",35.3,"2019-10-30 17:03:00",32.73,32.99,"2019-10-30 17:54:00",32.38,"2019-10-30 17:01:30",31.76,31.91,"2019-10-30 17:47:00",31.65,"2019-10-30 17:04:30",31.69,31.83,"2019-10-30 17:51:00",31.57,"2019-10-30 17:01:30",31.32,31.42,"2019-10-30 17:07:30",31.26,"2019-10-30 17:22:30",9.19,9.25,"2019-10-30 17:00:30",9.1,"2019-10-30 17:59:30",4.331,4.346,"2019-10-30 17:55:00",4.314,"2019-10-30 17:01:30",4.493,4.504,"2019-10-30 17:59:30",4.484,"2019-10-30 17:03:30",2.551,2.555,"2019-10-30 17:29:30",2.545,"2019-10-30 17:01:00",14.74,14.75,"2019-10-30 17:12:00",14.72,"2019-10-30 17:29:00",30.93,30.95,"2019-10-30 17:01:00",30.91,"2019-10-30 17:37:30",13.81112,0,1.484,148.1,33.32,137,3.7,"2019-10-30 17:07:00",0,"2019-10-30 17:12:00",2.075,134.3,32.16,197,5.5,"2019-10-30 17:16:00",0,"2019-10-30 17:17:00",2.862,0.122
"2019-10-30 19:00:00",4159,51.25,"2019-10-30 18:00:30",12.98,13.24,"2019-10-30 18:36:30",0.002,"2019-10-30 18:01:00",1013,29.61,30.77,"2019-10-30 18:44:30",28.83,"2019-10-30 18:30:00",68.91,71.3,"2019-10-30 18:55:00",65.48,"2019-10-30 18:03:30",40.8,41.72,"2019-10-30 18:01:00",39.69,"2019-10-30 18:59:00",36,36.15,"2019-10-30 18:54:30",35.82,"2019-10-30 18:00:30",33.26,33.57,"2019-10-30 18:59:30",32.94,"2019-10-30 18:00:30",32.08,32.31,"2019-10-30 18:59:30",31.85,"2019-10-30 18:05:30",31.82,31.92,"2019-10-30 18:48:00",31.73,"2019-10-30 18:06:00",31.34,31.43,"2019-10-30 18:14:30",31.26,"2019-10-30 18:18:00",8.99,9.11,"2019-10-30 18:01:30",8.86,"2019-10-30 19:00:00",4.345,4.353,"2019-10-30 18:37:00",4.337,"2019-10-30 18:01:30",4.507,4.517,"2019-10-30 18:50:00",4.495,"2019-10-30 18:03:00",2.555,2.561,"2019-10-30 18:55:00",2.55,"2019-10-30 18:13:00",14.74,14.76,"2019-10-30 18:56:00",14.72,"2019-10-30 18:02:00",30.92,30.94,"2019-10-30 18:40:00",30.9,"2019-10-30 18:17:00",8.031422,0,1.44,150.6,28.98,102,3.6,"2019-10-30 18:19:00",0,"2019-10-30 18:54:00",2.116,133.5,28.96,167,4.8,"2019-10-30 18:36:30",0.3,"2019-10-30 18:14:30",0.809,0
"2019-10-30 20:00:00",4160,54.25,"2019-10-30 19:07:00",12.89,12.29,"2019-10-30 20:00:00",-0.001,"2019-10-30 19:46:30",1013,29.37,30.14,"2019-10-30 19:15:00",28.51,"2019-10-30 19:41:00",72.78,76.95,"2019-10-30 20:00:00",69.44,"2019-10-30 19:00:30",38.26,39.71,"2019-10-30 19:00:30",36.63,"2019-10-30 20:00:00",35.95,36.18,"2019-10-30 19:07:00",35.72,"2019-10-30 19:55:30",33.65,33.82,"2019-10-30 19:55:30",33.49,"2019-10-30 19:00:30",32.42,32.54,"2019-10-30 19:38:00",32.21,"2019-10-30 19:01:30",31.96,32.07,"2019-10-30 19:28:30",31.78,"2019-10-30 19:04:00",31.4,31.52,"2019-10-30 19:47:30",31.28,"2019-10-30 19:04:00",8.71,8.86,"2019-10-30 19:00:30",8.56,"2019-10-30 20:00:00",4.346,4.353,"2019-10-30 19:11:00",4.337,"2019-10-30 19:47:30",4.518,4.524,"2019-10-30 19:22:30",4.506,"2019-10-30 19:05:00",2.56,2.566,"2019-10-30 19:56:30",2.555,"2019-10-30 19:01:00",14.77,14.81,"2019-10-30 19:59:00",14.75,"2019-10-30 19:02:00",30.94,30.96,"2019-10-30 19:44:00",30.91,"2019-10-30 19:37:30",1.98438,0,1.283,153.5,32.12,179,3,"2019-10-30 19:37:00",0,"2019-10-30 19:12:30",1.929,144,27.75,128,5.4,"2019-10-30 19:47:30",0,"2019-10-30 19:08:00",0.203,0
"2019-10-30 21:00:00",4161,60.79,"2019-10-30 20:00:30",12.79,0.088,"2019-10-30 21:00:00",0,"2019-10-30 20:00:30",1014,28.95,29.28,"2019-10-30 20:29:00",28.57,"2019-10-30 20:45:30",77.22,78.96,"2019-10-30 20:55:00",75.19,"2019-10-30 20:03:30",35.24,36.63,"2019-10-30 20:00:30",34.02,"2019-10-30 20:58:00",35.5,35.78,"2019-10-30 20:00:30",35.12,"2019-10-30 20:58:00",33.88,33.98,"2019-10-30 20:37:00",33.72,"2019-10-30 20:01:30",32.67,32.87,"2019-10-30 20:59:30",32.46,"2019-10-30 20:04:30",32.06,32.26,"2019-10-30 20:57:30",31.97,"2019-10-30 20:00:30",31.5,31.59,"2019-10-30 20:49:00",31.42,"2019-10-30 20:01:30",8.43,8.56,"2019-10-30 20:00:30",8.3,"2019-10-30 20:59:30",4.333,4.346,"2019-10-30 20:02:00",4.319,"2019-10-30 20:50:30",4.523,4.528,"2019-10-30 20:11:00",4.517,"2019-10-30 20:19:30",2.566,2.572,"2019-10-30 20:53:30",2.562,"2019-10-30 20:06:30",14.82,14.84,"2019-10-30 20:38:30",14.8,"2019-10-30 20:01:00",30.96,30.99,"2019-10-30 20:59:00",30.93,"2019-10-30 20:01:30",0.06416282,0,1.103,147.8,33.12,151,2.8,"2019-10-30 20:30:30",0,"2019-10-30 20:28:00",1.993,138.1,20.93,125,4.6,"2019-10-30 20:38:30",0,"2019-10-30 20:19:30",0.003,0
"2019-10-30 22:00:00",4162,64.51,"2019-10-30 21:59:00",12.75,0.072,"2019-10-30 21:58:00",0,"2019-10-30 21:00:30",1014,27.53,29.04,"2019-10-30 21:30:30",27.02,"2019-10-30 21:59:00",76.57,78.93,"2019-10-30 21:41:00",74.04,"2019-10-30 21:16:00",33.19,34.07,"2019-10-30 21:01:00",32.43,"2019-10-30 21:56:30",34.81,35.17,"2019-10-30 21:05:30",34.46,"2019-10-30 21:59:30",33.89,34,"2019-10-30 21:18:00",33.72,"2019-10-30 21:51:00",32.9,32.95,"2019-10-30 21:53:00",32.76,"2019-10-30 21:01:00",32.24,32.36,"2019-10-30 21:53:30",32.17,"2019-10-30 21:02:30",31.52,31.63,"2019-10-30 21:57:00",31.47,"2019-10-30 21:01:00",8.22,8.31,"2019-10-30 21:00:30",8.14,"2019-10-30 22:00:00",4.308,4.326,"2019-10-30 21:00:30",4.291,"2019-10-30 21:55:30",4.525,4.53,"2019-10-30 21:46:30",4.521,"2019-10-30 21:01:30",2.57,2.575,"2019-10-30 21:58:30",2.564,"2019-10-30 21:02:00",14.86,14.89,"2019-10-30 21:56:30",14.83,"2019-10-30 21:03:30",31,31.02,"2019-10-30 21:51:00",30.96,"2019-10-30 21:08:30",0.002905593,0,1.223,145.2,28.78,111,2.7,"2019-10-30 21:04:30",0.3,"2019-10-30 21:03:00",1.96,136.4,24.42,128,4.9,"2019-10-30 21:43:00",0,"2019-10-30 21:23:30",-0.003,0
"2019-10-30 23:00:00",4163,63.91,"2019-10-30 22:59:30",12.73,0.068,"2019-10-30 22:22:30",0,"2019-10-30 22:00:30",1015,27.5,29.01,"2019-10-30 22:20:30",26.97,"2019-10-30 22:51:00",77.39,79.79,"2019-10-30 22:28:00",75.5,"2019-10-30 22:08:30",31.87,32.47,"2019-10-30 22:00:30",31.34,"2019-10-30 23:00:00",34.16,34.55,"2019-10-30 22:00:30",33.78,"2019-10-30 22:59:30",33.69,33.79,"2019-10-30 22:01:30",33.52,"2019-10-30 22:56:30",32.96,33.08,"2019-10-30 22:51:00",32.9,"2019-10-30 22:02:00",32.41,32.51,"2019-10-30 22:47:00",32.28,"2019-10-30 22:07:30",31.63,31.76,"2019-10-30 22:51:00",31.49,"2019-10-30 22:10:30",8.1,8.15,"2019-10-30 22:00:30",8.04,"2019-10-30 22:59:30",4.282,4.298,"2019-10-30 22:01:30",4.268,"2019-10-30 22:55:30",4.524,4.53,"2019-10-30 22:01:00",4.513,"2019-10-30 22:48:00",2.574,2.578,"2019-10-30 22:21:30",2.57,"2019-10-30 22:00:30",14.88,14.9,"2019-10-30 22:53:30",14.86,"2019-10-30 22:00:30",31.02,31.04,"2019-10-30 22:30:00",31,"2019-10-30 22:11:00",0.002727166,0,1.122,147.1,29.94,184,2.7,"2019-10-30 22:11:30",0,"2019-10-30 22:03:00",2.218,134,24.76,107,5.5,"2019-10-30 22:48:00",0,"2019-10-30 22:02:00",-0.005,0
"2019-10-31 00:00:00",4164,63.3,"2019-10-31 00:00:00",12.74,0.066,"2019-10-30 23:09:30",0,"2019-10-30 23:00:30",1016,28.53,28.76,"2019-10-30 23:25:30",28.08,"2019-10-30 23:12:30",79.71,82.9,"2019-10-30 23:24:00",77.1,"2019-10-30 23:04:00",30.99,31.37,"2019-10-30 23:00:30",30.67,"2019-10-30 23:58:00",33.56,33.81,"2019-10-30 23:00:30",33.31,"2019-10-30 23:52:00",33.46,33.61,"2019-10-30 23:22:30",33.31,"2019-10-30 23:46:30",32.99,33.1,"2019-10-30 23:03:00",32.92,"2019-10-30 23:04:00",32.45,32.57,"2019-10-30 23:58:30",32.39,"2019-10-30 23:07:00",31.71,31.78,"2019-10-30 23:25:30",31.6,"2019-10-30 23:08:00",8.01,8.05,"2019-10-30 23:01:30",7.976,"2019-10-30 23:50:30",4.259,4.278,"2019-10-30 23:00:30",4.243,"2019-10-30 23:58:00",4.516,4.524,"2019-10-30 23:01:00",4.508,"2019-10-30 23:34:00",2.575,2.578,"2019-10-30 23:05:30",2.57,"2019-10-30 23:05:00",14.91,14.93,"2019-10-30 23:56:00",14.89,"2019-10-30 23:01:00",31.04,31.06,"2019-10-30 23:55:00",31.01,"2019-10-30 23:07:30",0.002542973,0,1.012,143.8,33.19,141,2.8,"2019-10-30 23:43:00",0,"2019-10-30 23:55:30",1.834,136.8,31.67,128,4.8,"2019-10-30 23:33:30",0,"2019-10-30 23:20:30",-0.007,0
"2019-10-31 01:00:00",4165,62.88,"2019-10-31 01:00:00",12.7,0.065,"2019-10-31 00:26:30",0,"2019-10-31 00:00:30",1016,28.57,28.96,"2019-10-31 00:50:30",27.79,"2019-10-31 00:01:00",79.4,81.5,"2019-10-31 00:53:00",76.7,"2019-10-31 00:03:30",30.39,30.67,"2019-10-31 00:00:30",30.04,"2019-10-31 00:58:30",33.07,33.37,"2019-10-31 00:01:00",32.8,"2019-10-31 00:59:00",33.2,33.39,"2019-10-31 00:01:30",33.05,"2019-10-31 00:59:00",32.93,33,"2019-10-31 00:08:00",32.9,"2019-10-31 00:09:00",32.54,32.64,"2019-10-31 00:53:00",32.42,"2019-10-31 00:07:30",31.74,31.9,"2019-10-31 00:57:00",31.68,"2019-10-31 00:02:00",7.953,7.984,"2019-10-31 00:00:30",7.929,"2019-10-31 00:51:00",4.238,4.248,"2019-10-31 00:03:00",4.225,"2019-10-31 00:53:00",4.509,4.517,"2019-10-31 00:16:00",4.502,"2019-10-31 00:45:30",2.574,2.577,"2019-10-31 00:02:00",2.572,"2019-10-31 00:01:00",14.92,14.94,"2019-10-31 00:27:00",14.91,"2019-10-31 00:12:30",31.07,31.08,"2019-10-31 00:32:00",31.05,"2019-10-31 00:00:30",0.00240479,0,1.167,142.7,32.71,155,3.2,"2019-10-31 00:10:00",0,"2019-10-31 00:02:00",2.037,130.6,26.81,160,5.4,"2019-10-31 00:16:30",0,"2019-10-31 00:30:00",-0.004,0
"2019-10-31 02:00:00",4166,62.8,"2019-10-31 01:52:00",12.68,0.064,"2019-10-31 01:58:30",0,"2019-10-31 01:00:30",1015,26.83,27.01,"2019-10-31 01:12:00",26.69,"2019-10-31 01:59:00",78.02,79.63,"2019-10-31 01:40:00",75.19,"2019-10-31 01:42:30",29.94,30.13,"2019-10-31 01:02:00",29.67,"2019-10-31 01:57:00",32.64,32.93,"2019-10-31 01:00:30",32.44,"2019-10-31 01:59:30",32.94,33.13,"2019-10-31 01:00:30",32.69,"2019-10-31 02:00:00",32.91,32.95,"2019-10-31 01:02:30",32.83,"2019-10-31 02:00:00",32.61,32.68,"2019-10-31 01:28:30",32.49,"2019-10-31 01:48:30",31.85,31.97,"2019-10-31 01:44:00",31.73,"2019-10-31 01:01:00",7.913,7.937,"2019-10-31 01:01:00",7.89,"2019-10-31 01:51:00",4.22,4.232,"2019-10-31 01:05:00",4.209,"2019-10-31 01:52:00",4.501,4.508,"2019-10-31 01:08:30",4.488,"2019-10-31 01:42:00",2.572,2.573,"2019-10-31 01:00:30",2.569,"2019-10-31 01:38:30",14.93,14.94,"2019-10-31 01:55:00",14.91,"2019-10-31 01:07:30",31.07,31.09,"2019-10-31 01:07:30",31.05,"2019-10-31 01:41:30",0.002367269,0,1.216,148.9,33.2,171,4.7,"2019-10-31 01:44:30",0,"2019-10-31 01:13:00",2.303,134.9,28.11,118,7.7,"2019-10-31 01:49:30",0.3,"2019-10-31 01:01:30",-0.005,0
"2019-10-31 03:00:00",4167,62.92,"2019-10-31 02:01:30",12.65,0.063,"2019-10-31 02:22:30",0,"2019-10-31 02:00:30",1015,27,28.29,"2019-10-31 02:35:30",26.47,"2019-10-31 02:49:30",78.46,81,"2019-10-31 02:34:30",76.37,"2019-10-31 02:54:30",29.51,29.76,"2019-10-31 02:11:00",29.25,"2019-10-31 02:56:00",32.24,32.49,"2019-10-31 02:01:30",32.08,"2019-10-31 02:59:00",32.67,32.83,"2019-10-31 02:10:00",32.49,"2019-10-31 02:53:30",32.76,32.92,"2019-10-31 02:04:00",32.69,"2019-10-31 02:43:30",32.61,32.7,"2019-10-31 02:42:00",32.52,"2019-10-31 02:04:30",31.9,31.97,"2019-10-31 02:53:00",31.85,"2019-10-31 02:04:30",7.875,7.902,"2019-10-31 02:03:00",7.851,"2019-10-31 03:00:00",4.206,4.216,"2019-10-31 02:01:30",4.191,"2019-10-31 03:00:00",4.493,4.502,"2019-10-31 02:00:30",4.484,"2019-10-31 02:40:00",2.572,2.575,"2019-10-31 02:01:30",2.569,"2019-10-31 02:03:30",14.93,14.95,"2019-10-31 02:58:00",14.92,"2019-10-31 02:13:00",31.08,31.1,"2019-10-31 02:40:00",31.06,"2019-10-31 02:58:30",0.002302683,0,1.265,147.3,38.52,106,3.6,"2019-10-31 02:07:30",0,"2019-10-31 02:16:30",2.391,131,26.74,136,6.6,"2019-10-31 02:28:30",0,"2019-10-31 02:17:00",-0.004,0
"2019-10-31 04:00:00",4168,63.15,"2019-10-31 03:02:30",12.67,0.062,"2019-10-31 03:50:00",0,"2019-10-31 03:00:30",1014,27.56,28.12,"2019-10-31 03:55:30",26.4,"2019-10-31 03:07:30",76.83,78.81,"2019-10-31 03:23:00",74.54,"2019-10-31 03:52:30",29.07,29.35,"2019-10-31 03:08:30",28.82,"2019-10-31 04:00:00",31.89,32.18,"2019-10-31 03:02:30",31.71,"2019-10-31 03:48:00",32.46,32.6,"2019-10-31 03:07:30",32.32,"2019-10-31 03:36:00",32.64,32.74,"2019-10-31 03:05:00",32.48,"2019-10-31 03:59:00",32.56,32.64,"2019-10-31 03:00:30",32.42,"2019-10-31 03:53:00",31.92,32,"2019-10-31 03:10:30",31.88,"2019-10-31 03:54:30",7.838,7.855,"2019-10-31 03:00:30",7.812,"2019-10-31 03:58:00",4.189,4.198,"2019-10-31 03:05:00",4.182,"2019-10-31 03:39:30",4.484,4.493,"2019-10-31 03:25:30",4.475,"2019-10-31 03:57:30",2.569,2.573,"2019-10-31 03:39:00",2.566,"2019-10-31 03:18:00",14.94,14.96,"2019-10-31 03:38:30",14.92,"2019-10-31 03:24:00",31.09,31.1,"2019-10-31 03:21:00",31.06,"2019-10-31 03:03:30",0.002135862,0,1.278,144.9,40.26,171,2.9,"2019-10-31 03:20:30",0,"2019-10-31 03:27:00",2.057,122.9,37.84,137,5.4,"2019-10-31 03:11:00",0,"2019-10-31 03:33:30",-0.002,0
"2019-10-31 05:00:00",4169,63.3,"2019-10-31 04:23:30",12.65,0.062,"2019-10-31 04:00:30",0,"2019-10-31 04:00:30",1014,27.87,28.05,"2019-10-31 04:05:30",27.29,"2019-10-31 04:59:00",75.01,76.3,"2019-10-31 04:52:00",73.11,"2019-10-31 04:15:30",28.61,28.91,"2019-10-31 04:03:30",28.42,"2019-10-31 04:54:30",31.54,31.73,"2019-10-31 04:01:00",31.3,"2019-10-31 04:55:00",32.23,32.42,"2019-10-31 04:01:00",32.04,"2019-10-31 04:58:00",32.5,32.54,"2019-10-31 04:23:00",32.42,"2019-10-31 04:57:00",32.48,32.63,"2019-10-31 04:07:00",32.39,"2019-10-31 04:03:00",31.91,32,"2019-10-31 04:07:30",31.88,"2019-10-31 04:01:30",7.804,7.831,"2019-10-31 04:09:00",7.781,"2019-10-31 04:53:00",4.176,4.187,"2019-10-31 04:13:30",4.167,"2019-10-31 04:59:00",4.474,4.486,"2019-10-31 04:23:00",4.464,"2019-10-31 05:00:00",2.567,2.572,"2019-10-31 04:01:30",2.562,"2019-10-31 04:51:30",14.94,14.95,"2019-10-31 04:08:00",14.92,"2019-10-31 04:16:00",31.09,31.11,"2019-10-31 04:10:30",31.08,"2019-10-31 04:09:30",0.001975976,0,1.113,142.7,38.41,104,3,"2019-10-31 04:14:00",0,"2019-10-31 04:12:30",2.24,128,27.18,113,5.4,"2019-10-31 04:31:00",0,"2019-10-31 04:34:00",-0.004,0
"2019-10-31 06:00:00",4170,63.24,"2019-10-31 05:40:30",12.62,0.063,"2019-10-31 05:45:30",0,"2019-10-31 05:00:30",1014,27.43,27.98,"2019-10-31 05:32:00",26.24,"2019-10-31 05:51:00",75.04,76.68,"2019-10-31 05:22:00",73.25,"2019-10-31 05:45:30",28.23,28.48,"2019-10-31 05:03:30",28.02,"2019-10-31 05:59:00",31.22,31.34,"2019-10-31 05:10:30",31.09,"2019-10-31 05:59:00",31.99,32.21,"2019-10-31 05:00:30",31.83,"2019-10-31 05:59:30",32.36,32.5,"2019-10-31 05:01:30",32.29,"2019-10-31 05:28:30",32.43,32.53,"2019-10-31 05:01:30",32.39,"2019-10-31 05:08:30",31.91,32,"2019-10-31 05:42:00",31.88,"2019-10-31 05:02:00",7.777,7.796,"2019-10-31 05:00:30",7.758,"2019-10-31 05:59:30",4.161,4.171,"2019-10-31 05:00:30",4.151,"2019-10-31 05:57:00",4.467,4.477,"2019-10-31 05:01:30",4.458,"2019-10-31 05:50:00",2.566,2.569,"2019-10-31 05:20:00",2.562,"2019-10-31 05:02:30",14.93,14.94,"2019-10-31 05:03:00",14.92,"2019-10-31 05:38:00",31.1,31.1,"2019-10-31 05:00:30",31.08,"2019-10-31 05:27:00",0.001911986,0,0.939,126.7,37.82,110,2.7,"2019-10-31 05:57:00",0,"2019-10-31 05:14:30",2.255,131.6,28,17,6.8,"2019-10-31 05:31:00",0,"2019-10-31 05:11:00",-0.008,0.017
"2019-10-31 07:00:00",4171,63.02,"2019-10-31 07:00:00",12.6,0.063,"2019-10-31 06:15:30",0,"2019-10-31 06:00:30",1014,26.27,26.38,"2019-10-31 06:10:30",26.18,"2019-10-31 06:52:30",76.38,78.92,"2019-10-31 06:42:30",73.26,"2019-10-31 06:00:30",27.95,28.12,"2019-10-31 06:01:00",27.81,"2019-10-31 06:54:00",30.92,31.14,"2019-10-31 06:07:00",30.7,"2019-10-31 06:59:30",31.73,31.87,"2019-10-31 06:02:30",31.55,"2019-10-31 06:48:00",32.21,32.37,"2019-10-31 06:06:30",32.08,"2019-10-31 06:42:30",32.42,32.49,"2019-10-31 06:58:00",32.39,"2019-10-31 06:04:00",31.91,32.02,"2019-10-31 06:22:30",31.88,"2019-10-31 06:01:00",7.758,7.773,"2019-10-31 06:14:30",7.742,"2019-10-31 06:51:00",4.149,4.158,"2019-10-31 06:07:30",4.14,"2019-10-31 06:50:30",4.461,4.469,"2019-10-31 06:06:30",4.453,"2019-10-31 06:38:30",2.563,2.567,"2019-10-31 06:30:00",2.559,"2019-10-31 06:21:30",14.92,14.93,"2019-10-31 06:00:30",14.9,"2019-10-31 06:59:30",31.09,31.1,"2019-10-31 06:01:00",31.08,"2019-10-31 06:51:00",0.001975072,0,1.143,129.5,37.73,181,3.1,"2019-10-31 06:19:30",0,"2019-10-31 06:18:00",2.273,137.5,24.85,158,6.3,"2019-10-31 06:09:30",0,"2019-10-31 06:34:00",0.021,0.491
"2019-10-31 08:00:00",4172,62.26,"2019-10-31 07:32:30",12.61,0.068,"2019-10-31 07:00:30",0,"2019-10-31 07:00:30",1015,27.68,28.48,"2019-10-31 07:40:30",26.28,"2019-10-31 07:01:00",78.65,81.1,"2019-10-31 07:37:00",75.39,"2019-10-31 07:57:00",27.9,27.91,"2019-10-31 07:02:00",27.84,"2019-10-31 07:08:30",30.63,30.85,"2019-10-31 07:01:00",30.47,"2019-10-31 07:45:30",31.52,31.62,"2019-10-31 07:01:00",31.33,"2019-10-31 07:58:00",32.07,32.14,"2019-10-31 07:12:30",31.95,"2019-10-31 07:56:30",32.37,32.49,"2019-10-31 07:05:30",32.25,"2019-10-31 07:52:00",31.9,31.98,"2019-10-31 07:58:30",31.88,"2019-10-31 07:27:30",7.753,7.762,"2019-10-31 07:49:30",7.742,"2019-10-31 07:01:30",4.139,4.149,"2019-10-31 07:02:00",4.133,"2019-10-31 07:28:30",4.452,4.462,"2019-10-31 07:06:00",4.447,"2019-10-31 07:26:30",2.559,2.562,"2019-10-31 07:00:30",2.555,"2019-10-31 07:54:00",14.92,14.93,"2019-10-31 07:25:30",14.9,"2019-10-31 07:40:30",31.09,31.1,"2019-10-31 07:07:00",31.08,"2019-10-31 07:14:00",0.03282541,0,1.18,151.4,31.7,186,3.7,"2019-10-31 07:12:30",0,"2019-10-31 07:22:30",1.822,133.1,37.22,148,6.3,"2019-10-31 07:12:30",0,"2019-10-31 07:23:00",0.027,1.352
"2019-10-31 09:00:00",4173,60.73,"2019-10-31 09:00:00",12.61,11.67,"2019-10-31 08:00:30",-0.001,"2019-10-31 08:28:30",1015,27.91,28.53,"2019-10-31 08:55:30",26.97,"2019-10-31 08:37:30",76.32,78.47,"2019-10-31 08:26:00",74.53,"2019-10-31 08:49:00",27.78,27.91,"2019-10-31 08:00:30",27.67,"2019-10-31 08:51:00",30.44,30.55,"2019-10-31 08:02:30",30.27,"2019-10-31 08:50:00",31.32,31.41,"2019-10-31 08:02:00",31.15,"2019-10-31 08:58:00",31.9,32.08,"2019-10-31 08:04:30",31.82,"2019-10-31 08:56:30",32.24,32.38,"2019-10-31 08:22:00",32.18,"2019-10-31 08:17:00",31.9,31.98,"2019-10-31 08:09:30",31.83,"2019-10-31 08:47:30",7.755,7.765,"2019-10-31 08:24:00",7.746,"2019-10-31 08:02:30",4.127,4.137,"2019-10-31 08:02:00",4.119,"2019-10-31 08:33:00",4.446,4.451,"2019-10-31 08:01:00",4.44,"2019-10-31 08:34:30",2.558,2.562,"2019-10-31 08:01:30",2.551,"2019-10-31 08:59:00",14.91,14.92,"2019-10-31 08:07:30",14.9,"2019-10-31 08:54:30",31.08,31.1,"2019-10-31 08:00:30",31.06,"2019-10-31 08:56:00",1.295789,0,1.24,146,40.59,189,3.3,"2019-10-31 08:02:30",0,"2019-10-31 08:30:00",1.922,127.1,30.32,165,5.3,"2019-10-31 08:12:30",0,"2019-10-31 08:30:00",0.268,2.183
"2019-10-31 10:00:00",4174,58.97,"2019-10-31 10:00:00",12.75,12.87,"2019-10-31 09:43:00",0.063,"2019-10-31 09:42:00",1016,27.8,28.59,"2019-10-31 09:58:30",27.32,"2019-10-31 09:09:30",74.87,79.03,"2019-10-31 09:06:00",69.89,"2019-10-31 09:53:00",28.06,28.32,"2019-10-31 09:59:00",27.84,"2019-10-31 09:01:30",30.27,30.36,"2019-10-31 09:02:30",30.1,"2019-10-31 09:59:30",31.15,31.21,"2019-10-31 09:03:00",30.99,"2019-10-31 09:54:00",31.75,31.89,"2019-10-31 09:00:30",31.66,"2019-10-31 09:35:30",32.2,32.3,"2019-10-31 09:01:00",32.08,"2019-10-31 09:58:00",31.86,31.95,"2019-10-31 09:02:00",31.72,"2019-10-31 09:46:00",7.776,7.8,"2019-10-31 09:56:30",7.754,"2019-10-31 09:01:00",4.118,4.126,"2019-10-31 09:01:30",4.108,"2019-10-31 09:33:00",4.438,4.447,"2019-10-31 09:00:30",4.431,"2019-10-31 09:33:30",2.555,2.559,"2019-10-31 09:14:00",2.551,"2019-10-31 09:08:30",14.89,14.91,"2019-10-31 09:06:30",14.87,"2019-10-31 09:46:00",31.07,31.09,"2019-10-31 09:19:30",31.05,"2019-10-31 09:09:30",2.45959,0,1.273,147,34.67,88,2.8,"2019-10-31 09:19:00",0,"2019-10-31 09:50:30",2.257,131.2,22.65,124,6.9,"2019-10-31 09:08:00",0.3,"2019-10-31 09:57:30",0.49,2.865
"2019-10-31 11:00:00",4175,56.4,"2019-10-31 10:58:30",13.06,14.73,"2019-10-31 10:14:00",0.214,"2019-10-31 10:32:30",1016,27.58,28.1,"2019-10-31 10:59:30",27.06,"2019-10-31 10:04:00",70.8,73.37,"2019-10-31 10:09:00",68.46,"2019-10-31 10:56:30",28.68,28.99,"2019-10-31 10:58:30",28.28,"2019-10-31 10:01:30",30.15,30.33,"2019-10-31 10:54:30",30.06,"2019-10-31 10:34:00",30.97,31.05,"2019-10-31 10:08:30",30.84,"2019-10-31 10:53:00",31.67,31.76,"2019-10-31 10:16:00",31.51,"2019-10-31 10:58:30",32.05,32.21,"2019-10-31 10:13:30",31.97,"2019-10-31 10:42:30",31.76,31.88,"2019-10-31 10:19:00",31.68,"2019-10-31 10:28:30",7.831,7.859,"2019-10-31 10:53:00",7.793,"2019-10-31 10:00:30",4.116,4.122,"2019-10-31 10:14:00",4.108,"2019-10-31 10:46:00",4.431,4.44,"2019-10-31 10:06:30",4.422,"2019-10-31 10:45:30",2.55,2.555,"2019-10-31 10:02:30",2.545,"2019-10-31 10:51:00",14.88,14.9,"2019-10-31 10:02:00",14.87,"2019-10-31 10:53:00",31.06,31.08,"2019-10-31 10:01:00",31.04,"2019-10-31 10:48:00",3.570896,0,1.591,148.2,32.13,179,3.7,"2019-10-31 10:42:30",0,"2019-10-31 10:24:00",2.53,136.6,28.7,145,7.5,"2019-10-31 10:59:00",0,"2019-10-31 10:12:30",0.706,3.34
"2019-10-31 12:00:00",4176,42.56,"2019-10-31 12:00:00",13.22,18.3,"2019-10-31 11:12:00",0.281,"2019-10-31 11:57:00",1016,29.12,30.85,"2019-10-31 11:57:00",28.1,"2019-10-31 11:08:00",67.8,70.16,"2019-10-31 11:34:00",64,"2019-10-31 11:54:30",29.73,31.32,"2019-10-31 11:59:00",28.92,"2019-10-31 11:02:00",30.23,30.34,"2019-10-31 11:55:00",30.1,"2019-10-31 11:07:30",30.81,30.97,"2019-10-31 11:01:30",30.74,"2019-10-31 11:47:30",31.51,31.66,"2019-10-31 11:06:30",31.45,"2019-10-31 11:57:00",32.03,32.11,"2019-10-31 11:43:00",31.97,"2019-10-31 11:20:00",31.73,31.82,"2019-10-31 11:46:00",31.68,"2019-10-31 11:05:00",7.922,8.05,"2019-10-31 12:00:00",7.851,"2019-10-31 11:03:00",4.11,4.119,"2019-10-31 11:03:30",4.104,"2019-10-31 11:54:00",4.427,4.436,"2019-10-31 11:20:30",4.42,"2019-10-31 11:56:30",2.547,2.553,"2019-10-31 11:01:00",2.541,"2019-10-31 11:57:00",14.84,14.88,"2019-10-31 11:03:00",14.8,"2019-10-31 11:57:00",31.02,31.06,"2019-10-31 11:08:00",30.97,"2019-10-31 11:56:00",17.32113,0,1.53,146.2,35.91,105,4.1,"2019-10-31 11:30:00",0,"2019-10-31 11:26:30",2.356,141.2,29.48,116,6.3,"2019-10-31 11:04:30",0.3,"2019-10-31 11:34:30",3.567,3.529
"2019-10-31 13:00:00",4177,41.79,"2019-10-31 12:20:30",13.18,19.39,"2019-10-31 12:35:30",0.235,"2019-10-31 12:35:30",1016,30.34,31.05,"2019-10-31 12:13:00",29.42,"2019-10-31 12:42:30",64.87,67.32,"2019-10-31 12:03:00",61.75,"2019-10-31 12:17:00",33.57,35.66,"2019-10-31 12:59:30",31.32,"2019-10-31 12:00:30",30.57,30.98,"2019-10-31 12:58:00",30.26,"2019-10-31 12:02:00",30.78,30.8,"2019-10-31 12:02:00",30.7,"2019-10-31 12:11:00",31.4,31.53,"2019-10-31 12:01:30",31.25,"2019-10-31 12:53:00",31.98,32.11,"2019-10-31 12:03:00",31.83,"2019-10-31 12:46:00",31.72,31.82,"2019-10-31 12:18:00",31.65,"2019-10-31 12:28:00",8.24,8.44,"2019-10-31 13:00:00",8.05,"2019-10-31 12:00:30",4.117,4.131,"2019-10-31 12:57:00",4.106,"2019-10-31 12:01:00",4.417,4.427,"2019-10-31 12:09:00",4.412,"2019-10-31 12:53:00",2.541,2.547,"2019-10-31 12:15:30",2.536,"2019-10-31 12:23:30",14.76,14.8,"2019-10-31 12:00:30",14.72,"2019-10-31 12:59:00",30.94,30.99,"2019-10-31 12:01:00",30.88,"2019-10-31 12:56:00",22.09694,0,1.467,145.1,35.37,198,3.4,"2019-10-31 12:26:30",0.3,"2019-10-31 12:16:30",2.522,137,25.82,139,6.5,"2019-10-31 12:54:30",0.3,"2019-10-31 12:32:00",4.641,3.447
"2019-10-31 14:00:00",4178,42.94,"2019-10-31 13:13:30",13.16,19.31,"2019-10-31 13:12:30",0.232,"2019-10-31 13:12:30",1016,30.45,31.12,"2019-10-31 13:08:00",29.84,"2019-10-31 13:28:30",65.45,68.25,"2019-10-31 13:14:30",63.39,"2019-10-31 13:56:30",37.47,39.09,"2019-10-31 13:59:30",35.6,"2019-10-31 13:01:00",31.61,32.23,"2019-10-31 13:59:00",31.03,"2019-10-31 13:01:00",30.89,31.01,"2019-10-31 13:57:00",30.76,"2019-10-31 13:20:00",31.3,31.38,"2019-10-31 13:01:30",31.25,"2019-10-31 13:02:30",31.84,31.98,"2019-10-31 13:02:00",31.78,"2019-10-31 13:24:00",31.67,31.8,"2019-10-31 13:11:30",31.53,"2019-10-31 13:44:30",8.61,8.76,"2019-10-31 14:00:00",8.45,"2019-10-31 13:00:30",4.145,4.164,"2019-10-31 13:57:30",4.124,"2019-10-31 13:03:00",4.413,4.418,"2019-10-31 13:03:00",4.407,"2019-10-31 13:34:30",2.535,2.542,"2019-10-31 13:01:30",2.53,"2019-10-31 13:46:30",14.69,14.74,"2019-10-31 13:05:00",14.65,"2019-10-31 13:54:30",30.87,30.91,"2019-10-31 13:00:30",30.82,"2019-10-31 13:58:30",24.16869,0,1.46,143.6,36.12,177,3.8,"2019-10-31 13:24:30",0.3,"2019-10-31 13:06:30",2.64,139.7,28.79,154,6.1,"2019-10-31 13:10:30",0,"2019-10-31 13:42:30",5.085,3.099
"2019-10-31 15:00:00",4179,45.19,"2019-10-31 14:04:30",13.13,18.22,"2019-10-31 14:20:30",0.229,"2019-10-31 14:19:00",1015,29.64,30.39,"2019-10-31 14:42:00",29.09,"2019-10-31 14:04:30",65.44,68.78,"2019-10-31 14:29:00",62.67,"2019-10-31 14:01:00",40.26,41.35,"2019-10-31 15:00:00",39.07,"2019-10-31 14:01:00",32.92,33.58,"2019-10-31 15:00:00",32.28,"2019-10-31 14:00:30",31.26,31.59,"2019-10-31 15:00:00",31,"2019-10-31 14:05:30",31.31,31.42,"2019-10-31 14:55:00",31.25,"2019-10-31 14:01:00",31.8,31.9,"2019-10-31 14:25:00",31.75,"2019-10-31 14:59:00",31.56,31.66,"2019-10-31 14:02:00",31.47,"2019-10-31 15:00:00",8.87,8.97,"2019-10-31 14:59:30",8.76,"2019-10-31 14:02:00",4.179,4.2,"2019-10-31 14:55:00",4.158,"2019-10-31 14:00:30",4.415,4.42,"2019-10-31 14:52:00",4.407,"2019-10-31 14:13:30",2.53,2.534,"2019-10-31 14:01:00",2.523,"2019-10-31 14:43:30",14.62,14.66,"2019-10-31 14:01:00",14.58,"2019-10-31 14:56:30",30.8,30.85,"2019-10-31 14:02:00",30.75,"2019-10-31 14:57:00",23.91839,0,1.572,137.2,35.79,108,4.7,"2019-10-31 14:45:30",0,"2019-10-31 14:25:30",2.567,135.5,27.29,128,6.3,"2019-10-31 14:26:00",0,"2019-10-31 14:02:00",4.96,2.522
"2019-10-31 16:00:00",4180,49.84,"2019-10-31 15:00:30",13.17,19.53,"2019-10-31 15:27:00",0.176,"2019-10-31 15:45:30",1014,29.72,30.16,"2019-10-31 15:17:00",29.38,"2019-10-31 15:13:00",66.56,69.48,"2019-10-31 15:22:00",63.51,"2019-10-31 15:04:00",42.16,42.75,"2019-10-31 16:00:00",41.3,"2019-10-31 15:01:00",34.11,34.69,"2019-10-31 15:59:30",33.52,"2019-10-31 15:00:30",31.79,32.06,"2019-10-31 15:58:00",31.56,"2019-10-31 15:13:30",31.49,31.62,"2019-10-31 15:55:00",31.33,"2019-10-31 15:04:30",31.81,31.88,"2019-10-31 15:14:00",31.75,"2019-10-31 15:30:30",31.53,31.61,"2019-10-31 15:51:30",31.47,"2019-10-31 15:01:00",9.03,9.08,"2019-10-31 15:56:30",8.97,"2019-10-31 15:01:00",4.214,4.237,"2019-10-31 15:57:00",4.196,"2019-10-31 15:00:30",4.423,4.433,"2019-10-31 15:54:30",4.412,"2019-10-31 15:02:30",2.525,2.531,"2019-10-31 15:01:30",2.52,"2019-10-31 15:37:00",14.55,14.59,"2019-10-31 15:01:30",14.51,"2019-10-31 15:59:30",30.71,30.76,"2019-10-31 15:00:30",30.67,"2019-10-31 15:51:30",22.67521,0,1.578,150.4,37.78,178,4.2,"2019-10-31 15:44:30",0,"2019-10-31 15:20:30",2.438,139.5,31.25,164,5.9,"2019-10-31 15:09:30",0,"2019-10-31 15:04:00",4.706,1.746
"2019-10-31 17:00:00",4181,49.99,"2019-10-31 16:37:00",13.16,17.46,"2019-10-31 17:00:00",0.227,"2019-10-31 16:46:00",1014,30.09,31.4,"2019-10-31 16:00:30",29.39,"2019-10-31 16:36:30",67.74,70.15,"2019-10-31 16:47:30",63.78,"2019-10-31 16:29:30",42.86,43.01,"2019-10-31 16:36:30",42.65,"2019-10-31 16:57:00",35.15,35.61,"2019-10-31 16:58:00",34.64,"2019-10-31 16:01:00",32.37,32.64,"2019-10-31 16:56:30",31.96,"2019-10-31 16:00:30",31.69,31.89,"2019-10-31 16:56:30",31.53,"2019-10-31 16:08:00",31.83,31.92,"2019-10-31 16:09:30",31.76,"2019-10-31 16:05:00",31.53,31.61,"2019-10-31 16:24:00",31.47,"2019-10-31 16:07:30",9.06,9.08,"2019-10-31 16:13:00",9.02,"2019-10-31 16:53:00",4.247,4.264,"2019-10-31 16:47:30",4.228,"2019-10-31 16:02:00",4.437,4.451,"2019-10-31 16:56:30",4.425,"2019-10-31 16:00:30",2.525,2.53,"2019-10-31 16:49:00",2.519,"2019-10-31 16:12:30",14.5,14.52,"2019-10-31 16:00:30",14.49,"2019-10-31 16:46:00",30.65,30.68,"2019-10-31 16:00:30",30.62,"2019-10-31 16:57:00",17.7502,0,1.477,144.7,37.61,107,3.6,"2019-10-31 16:12:00",0,"2019-10-31 16:23:00",2.613,139,26.38,149,6,"2019-10-31 16:08:00",0.4,"2019-10-31 16:01:00",3.711,0.872
"2019-10-31 18:00:00",4182,49.59,"2019-10-31 17:03:30",13.17,13.3,"2019-10-31 17:22:30",0.234,"2019-10-31 17:02:30",1013,30.16,31.06,"2019-10-31 17:15:30",28.83,"2019-10-31 17:26:00",67.55,70.78,"2019-10-31 17:06:30",64.07,"2019-10-31 17:37:30",41.85,42.72,"2019-10-31 17:03:30",41.02,"2019-10-31 17:55:30",35.82,36.06,"2019-10-31 18:00:00",35.51,"2019-10-31 17:00:30",32.96,33.24,"2019-10-31 17:57:30",32.67,"2019-10-31 17:01:00",31.98,32.2,"2019-10-31 17:52:00",31.76,"2019-10-31 17:01:00",31.86,32,"2019-10-31 17:59:30",31.76,"2019-10-31 17:03:30",31.54,31.62,"2019-10-31 17:32:30",31.47,"2019-10-31 17:02:30",8.91,9.02,"2019-10-31 17:00:30",8.79,"2019-10-31 18:00:00",4.273,4.284,"2019-10-31 17:56:00",4.257,"2019-10-31 17:08:00",4.452,4.466,"2019-10-31 17:59:30",4.44,"2019-10-31 17:01:30",2.527,2.531,"2019-10-31 17:25:30",2.522,"2019-10-31 17:05:30",14.5,14.51,"2019-10-31 17:06:00",14.48,"2019-10-31 17:51:30",30.62,30.64,"2019-10-31 17:07:30",30.6,"2019-10-31 17:27:00",11.63808,0,1.393,146.2,40.71,171,3.2,"2019-10-31 17:36:30",0,"2019-10-31 17:25:00",2.238,131.2,27.38,136,6.6,"2019-10-31 17:16:30",0,"2019-10-31 17:13:00",2.438,0.122
"2019-10-31 19:00:00",4183,51.87,"2019-10-31 18:04:30",13.04,13.3,"2019-10-31 18:03:30",0.002,"2019-10-31 18:57:00",1013,28.98,30.33,"2019-10-31 18:12:00",27.99,"2019-10-31 18:47:30",69.8,72.96,"2019-10-31 18:57:00",64.25,"2019-10-31 18:03:30",40.13,41.04,"2019-10-31 18:01:00",39.04,"2019-10-31 19:00:00",36.1,36.17,"2019-10-31 18:20:30",35.99,"2019-10-31 18:02:30",33.46,33.67,"2019-10-31 18:55:30",33.15,"2019-10-31 18:02:00",32.29,32.5,"2019-10-31 18:53:30",32.08,"2019-10-31 18:01:00",32.01,32.09,"2019-10-31 18:43:30",31.88,"2019-10-31 18:00:30",31.55,31.63,"2019-10-31 18:05:00",31.47,"2019-10-31 18:20:30",8.7,8.81,"2019-10-31 18:01:30",8.57,"2019-10-31 18:59:30",4.279,4.287,"2019-10-31 18:59:00",4.275,"2019-10-31 18:00:30",4.465,4.477,"2019-10-31 18:59:30",4.453,"2019-10-31 18:03:00",2.532,2.537,"2019-10-31 18:46:00",2.528,"2019-10-31 18:22:30",14.51,14.53,"2019-10-31 18:59:00",14.49,"2019-10-31 18:06:00",30.62,30.64,"2019-10-31 18:33:30",30.6,"2019-10-31 18:20:00",6.889437,0,1.382,141.1,32.19,138,4.1,"2019-10-31 18:00:30",0,"2019-10-31 18:04:30",2.544,135,22.69,114,6.6,"2019-10-31 18:13:00",0.4,"2019-10-31 18:50:00",0.69,0
"2019-10-31 20:00:00",4184,54.51,"2019-10-31 19:00:30",12.9,12.32,"2019-10-31 20:00:00",-0.001,"2019-10-31 19:48:30",1014,27.64,28.15,"2019-10-31 19:00:30",27.29,"2019-10-31 19:48:00",71.91,74.66,"2019-10-31 19:51:00",69.54,"2019-10-31 19:03:30",37.59,38.94,"2019-10-31 19:00:30",36.06,"2019-10-31 20:00:00",35.9,36.14,"2019-10-31 19:02:30",35.7,"2019-10-31 19:53:30",33.82,34,"2019-10-31 19:58:00",33.58,"2019-10-31 19:00:30",32.59,32.74,"2019-10-31 19:59:30",32.47,"2019-10-31 19:02:30",32.09,32.28,"2019-10-31 19:52:00",31.97,"2019-10-31 19:02:00",31.54,31.63,"2019-10-31 19:46:00",31.47,"2019-10-31 19:02:30",8.44,8.58,"2019-10-31 19:00:30",8.3,"2019-10-31 20:00:00",4.28,4.287,"2019-10-31 19:07:30",4.273,"2019-10-31 19:56:00",4.474,4.482,"2019-10-31 19:35:00",4.464,"2019-10-31 19:04:00",2.538,2.542,"2019-10-31 19:34:00",2.528,"2019-10-31 19:06:00",14.55,14.57,"2019-10-31 19:59:00",14.52,"2019-10-31 19:01:00",30.65,30.68,"2019-10-31 19:50:30",30.63,"2019-10-31 19:04:30",1.588057,0,1.291,140.5,30.16,155,3.2,"2019-10-31 19:20:00",0,"2019-10-31 19:11:30",2.331,134.2,23.35,131,5.1,"2019-10-31 19:15:00",0.3,"2019-10-31 19:54:30",0.156,0
"2019-10-31 21:00:00",4185,61.08,"2019-10-31 20:00:30",12.81,0.075,"2019-10-31 21:00:00",0,"2019-10-31 20:00:30",1015,28.76,29.52,"2019-10-31 20:14:00",28.1,"2019-10-31 20:59:30",75.57,77.46,"2019-10-31 20:14:00",74.08,"2019-10-31 20:18:00",34.84,36.04,"2019-10-31 20:00:30",33.69,"2019-10-31 21:00:00",35.42,35.8,"2019-10-31 20:06:00",35.1,"2019-10-31 20:55:00",33.94,34,"2019-10-31 20:40:30",33.9,"2019-10-31 20:13:00",32.86,32.95,"2019-10-31 20:57:30",32.69,"2019-10-31 20:00:30",32.27,32.43,"2019-10-31 20:58:30",32.18,"2019-10-31 20:01:30",31.64,31.8,"2019-10-31 20:57:30",31.51,"2019-10-31 20:01:00",8.19,8.31,"2019-10-31 20:00:30",8.08,"2019-10-31 20:59:00",4.265,4.278,"2019-10-31 20:12:00",4.246,"2019-10-31 20:59:00",4.481,4.486,"2019-10-31 20:40:30",4.475,"2019-10-31 20:09:00",2.541,2.545,"2019-10-31 20:50:30",2.537,"2019-10-31 20:16:30",14.58,14.61,"2019-10-31 21:00:00",14.55,"2019-10-31 20:00:30",30.68,30.7,"2019-10-31 20:58:00",30.65,"2019-10-31 20:03:30",0.06881989,0,1.259,151.4,29.53,148,3.4,"2019-10-31 20:40:00",0,"2019-10-31 20:39:00",1.922,137.5,28.71,123,4.5,"2019-10-31 20:10:30",0,"2019-10-31 20:36:30",0.006,0
"2019-10-31 22:00:00",4186,63.9,"2019-10-31 21:00:30",12.79,0.056,"2019-10-31 21:43:30",0,"2019-10-31 21:00:30",1015,28.44,28.64,"2019-10-31 21:29:00",27.75,"2019-10-31 21:31:00",76.74,78.1,"2019-10-31 21:40:30",75.07,"2019-10-31 21:16:00",32.91,33.7,"2019-10-31 21:02:00",32.19,"2019-10-31 22:00:00",34.77,35.17,"2019-10-31 21:01:00",34.38,"2019-10-31 21:58:00",33.94,34,"2019-10-31 21:11:30",33.87,"2019-10-31 21:58:30",33.03,33.13,"2019-10-31 21:35:00",32.9,"2019-10-31 21:13:00",32.42,32.49,"2019-10-31 21:26:00",32.33,"2019-10-31 21:05:00",31.71,31.8,"2019-10-31 21:10:00",31.65,"2019-10-31 21:00:30",8,8.09,"2019-10-31 21:01:00",7.933,"2019-10-31 21:58:30",4.24,4.257,"2019-10-31 21:04:00",4.223,"2019-10-31 21:59:00",4.48,4.484,"2019-10-31 21:00:30",4.473,"2019-10-31 21:52:30",2.546,2.55,"2019-10-31 21:21:30",2.542,"2019-10-31 21:42:00",14.61,14.64,"2019-10-31 21:51:00",14.59,"2019-10-31 21:10:30",30.71,30.74,"2019-10-31 21:56:00",30.68,"2019-10-31 21:01:00",0.002566271,0,0.991,150.4,28.32,130,2.7,"2019-10-31 21:54:30",0,"2019-10-31 21:20:00",1.909,132.5,24.6,133,4.5,"2019-10-31 21:46:30",0,"2019-10-31 21:41:00",-0.006,0
"2019-10-31 23:00:00",4187,63.05,"2019-10-31 23:00:00",12.74,0.057,"2019-10-31 22:02:30",0,"2019-10-31 22:00:30",1016,27.55,28.45,"2019-10-31 22:20:30",26.78,"2019-10-31 22:44:00",76.52,78.99,"2019-10-31 22:30:00",73.95,"2019-10-31 22:45:30",31.63,32.28,"2019-10-31 22:00:30",31.21,"2019-10-31 23:00:00",34.1,34.44,"2019-10-31 22:02:00",33.74,"2019-10-31 22:58:30",33.75,33.92,"2019-10-31 22:00:30",33.57,"2019-10-31 23:00:00",33.13,33.15,"2019-10-31 22:47:30",33.08,"2019-10-31 22:01:30",32.53,32.67,"2019-10-31 22:48:00",32.39,"2019-10-31 22:03:00",31.77,31.9,"2019-10-31 22:56:00",31.68,"2019-10-31 22:01:30",7.889,7.941,"2019-10-31 22:01:00",7.843,"2019-10-31 22:59:00",4.216,4.23,"2019-10-31 22:00:30",4.203,"2019-10-31 22:52:00",4.477,4.484,"2019-10-31 22:06:30",4.471,"2019-10-31 22:39:30",2.548,2.55,"2019-10-31 22:09:30",2.545,"2019-10-31 22:00:30",14.64,14.65,"2019-10-31 22:32:30",14.63,"2019-10-31 22:03:30",30.74,30.76,"2019-10-31 22:47:30",30.72,"2019-10-31 22:01:00",0.002363172,0,1.071,148.2,34.74,185,3.7,"2019-10-31 22:43:30",0,"2019-10-31 22:01:00",2.005,131.3,21.74,118,5.1,"2019-10-31 23:00:00",0,"2019-10-31 22:25:00",-0.006,0
"2019-11-01 00:00:00",4188,62.35,"2019-11-01 00:00:00",12.7,0.053,"2019-10-31 23:28:30",0,"2019-10-31 23:00:30",1016,27.53,28.46,"2019-10-31 23:50:30",26.72,"2019-10-31 23:28:00",76.4,78.86,"2019-10-31 23:52:00",74.39,"2019-10-31 23:09:00",30.83,31.24,"2019-10-31 23:01:00",30.44,"2019-10-31 23:57:00",33.54,33.78,"2019-10-31 23:00:30",33.29,"2019-11-01 00:00:00",33.5,33.65,"2019-10-31 23:01:30",33.33,"2019-10-31 23:56:00",33.13,33.15,"2019-10-31 23:38:00",33.08,"2019-10-31 23:54:30",32.63,32.68,"2019-10-31 23:10:30",32.59,"2019-10-31 23:03:30",31.9,32.02,"2019-10-31 23:32:30",31.76,"2019-10-31 23:04:00",7.817,7.851,"2019-10-31 23:03:30",7.789,"2019-10-31 23:51:00",4.193,4.205,"2019-10-31 23:00:30",4.178,"2019-10-31 23:57:00",4.471,4.482,"2019-10-31 23:03:30",4.462,"2019-10-31 23:36:30",2.549,2.551,"2019-10-31 23:26:00",2.545,"2019-10-31 23:16:00",14.66,14.67,"2019-10-31 23:50:30",14.64,"2019-10-31 23:03:00",30.76,30.78,"2019-10-31 23:36:00",30.74,"2019-10-31 23:02:30",0.00219481,0,0.952,143.9,33.06,204,2.6,"2019-10-31 23:05:30",0,"2019-10-31 23:15:00",1.824,131,27.94,171,4.2,"2019-10-31 23:19:30",0,"2019-10-31 23:44:00",-0.008,0
"2019-11-01 01:00:00",4189,62.3,"2019-11-01 00:16:00",12.7,0.058,"2019-11-01 00:07:30",0,"2019-11-01 00:00:30",1016,27.34,28.17,"2019-11-01 00:50:30",26.39,"2019-11-01 00:26:00",78.32,81.2,"2019-11-01 00:35:30",75.17,"2019-11-01 00:04:00",30.27,30.55,"2019-11-01 00:18:30",30.01,"2019-11-01 00:45:30",33.05,33.32,"2019-11-01 00:03:00",32.75,"2019-11-01 00:58:30",33.23,33.4,"2019-11-01 00:03:30",33.11,"2019-11-01 00:34:00",33.09,33.13,"2019-11-01 00:01:00",32.95,"2019-11-01 00:50:30",32.65,32.74,"2019-11-01 00:30:30",32.6,"2019-11-01 00:01:30",31.93,32.04,"2019-11-01 00:33:30",31.88,"2019-11-01 00:12:00",7.768,7.796,"2019-11-01 00:01:30",7.738,"2019-11-01 00:59:00",4.175,4.189,"2019-11-01 00:00:30",4.162,"2019-11-01 00:56:00",4.464,4.471,"2019-11-01 00:01:00",4.453,"2019-11-01 00:57:30",2.548,2.553,"2019-11-01 00:48:30",2.545,"2019-11-01 00:21:30",14.68,14.69,"2019-11-01 00:50:00",14.66,"2019-11-01 00:29:30",30.78,30.8,"2019-11-01 00:54:00",30.75,"2019-11-01 00:00:30",0.002167812,0,0.862,155.3,43.95,178,2.6,"2019-11-01 00:17:00",0,"2019-11-01 00:00:30",1.283,117.5,48.67,143,5.1,"2019-11-01 00:13:30",0,"2019-11-01 00:18:00",-0.01,0
"2019-11-01 02:00:00",4190,61.74,"2019-11-01 01:26:00",12.72,0.055,"2019-11-01 01:50:30",0,"2019-11-01 01:00:30",1015,28.16,28.31,"2019-11-01 01:50:30",27.71,"2019-11-01 01:14:00",78.41,79.97,"2019-11-01 01:07:30",76.57,"2019-11-01 01:46:00",29.85,30.07,"2019-11-01 01:01:30",29.62,"2019-11-01 02:00:00",32.62,32.8,"2019-11-01 01:00:30",32.41,"2019-11-01 01:55:30",32.99,33.17,"2019-11-01 01:01:30",32.86,"2019-11-01 01:56:30",32.94,33.05,"2019-11-01 01:01:00",32.9,"2019-11-01 01:43:30",32.66,32.75,"2019-11-01 01:34:00",32.6,"2019-11-01 01:08:00",31.92,32.01,"2019-11-01 01:25:00",31.88,"2019-11-01 01:01:30",7.731,7.75,"2019-11-01 01:04:30",7.711,"2019-11-01 01:47:30",4.158,4.169,"2019-11-01 01:01:00",4.144,"2019-11-01 01:59:30",4.455,4.464,"2019-11-01 01:10:30",4.447,"2019-11-01 01:50:30",2.549,2.553,"2019-11-01 01:04:30",2.545,"2019-11-01 01:50:00",14.69,14.7,"2019-11-01 01:13:30",14.67,"2019-11-01 01:03:30",30.8,30.82,"2019-11-01 01:43:30",30.78,"2019-11-01 01:01:00",0.002001099,0,1.123,150.2,40.76,142,3,"2019-11-01 01:47:00",0,"2019-11-01 01:12:30",1.584,123.9,41.34,170,5.6,"2019-11-01 01:22:00",0,"2019-11-01 01:01:00",-0.005,0
"2019-11-01 03:00:00",4191,61.82,"2019-11-01 02:01:00",12.68,0.052,"2019-11-01 02:56:00",0,"2019-11-01 02:00:30",1015,27.21,28.21,"2019-11-01 02:00:30",26.37,"2019-11-01 02:53:00",77.46,79.24,"2019-11-01 02:14:00",74.65,"2019-11-01 02:31:00",29.48,29.72,"2019-11-01 02:15:00",29.21,"2019-11-01 02:53:00",32.24,32.41,"2019-11-01 02:00:30",32.1,"2019-11-01 02:59:00",32.72,32.86,"2019-11-01 02:05:00",32.53,"2019-11-01 02:51:30",32.88,32.94,"2019-11-01 02:10:30",32.71,"2019-11-01 02:56:00",32.65,32.74,"2019-11-01 02:41:30",32.6,"2019-11-01 02:01:00",31.97,32.08,"2019-11-01 02:28:30",31.88,"2019-11-01 02:05:30",7.702,7.723,"2019-11-01 02:02:00",7.684,"2019-11-01 02:42:30",4.144,4.153,"2019-11-01 02:00:30",4.133,"2019-11-01 02:59:00",4.447,4.458,"2019-11-01 02:04:00",4.44,"2019-11-01 02:42:30",2.546,2.55,"2019-11-01 02:56:00",2.544,"2019-11-01 02:15:30",14.69,14.7,"2019-11-01 02:15:30",14.68,"2019-11-01 02:07:00",30.81,30.83,"2019-11-01 02:48:00",30.78,"2019-11-01 02:24:00",0.002014047,0,1.006,153.1,41.58,99,2.9,"2019-11-01 02:49:00",0,"2019-11-01 02:07:30",1.558,128,41.29,128,4,"2019-11-01 02:09:00",0,"2019-11-01 02:25:00",-0.007,0
"2019-11-01 04:00:00",4192,62.3,"2019-11-01 03:01:00",12.66,0.05,"2019-11-01 03:26:00",0,"2019-11-01 03:00:30",1014,26.63,27.72,"2019-11-01 03:39:00",26.18,"2019-11-01 03:50:00",78.02,80.2,"2019-11-01 03:43:00",74.9,"2019-11-01 03:17:30",29.06,29.33,"2019-11-01 03:11:30",28.78,"2019-11-01 03:52:00",31.91,32.13,"2019-11-01 03:01:00",31.71,"2019-11-01 03:49:00",32.48,32.61,"2019-11-01 03:01:30",32.3,"2019-11-01 03:46:30",32.72,32.84,"2019-11-01 03:02:30",32.66,"2019-11-01 03:49:30",32.64,32.73,"2019-11-01 03:46:00",32.6,"2019-11-01 03:10:30",32.02,32.11,"2019-11-01 03:50:30",31.88,"2019-11-01 03:00:30",7.67,7.684,"2019-11-01 03:00:30",7.646,"2019-11-01 03:57:30",4.129,4.137,"2019-11-01 03:03:30",4.122,"2019-11-01 03:37:00",4.44,4.449,"2019-11-01 03:04:00",4.431,"2019-11-01 03:59:30",2.545,2.55,"2019-11-01 03:02:00",2.541,"2019-11-01 03:57:30",14.69,14.7,"2019-11-01 03:12:30",14.69,"2019-11-01 03:05:30",30.82,30.83,"2019-11-01 03:25:30",30.8,"2019-11-01 03:12:30",0.001935894,0,1.064,140,36.21,190,3.2,"2019-11-01 03:36:00",0,"2019-11-01 03:09:00",1.756,131.8,35.04,142,4.6,"2019-11-01 03:12:00",0,"2019-11-01 03:38:30",-0.007,0
"2019-11-01 05:00:00",4193,62.78,"2019-11-01 04:01:30",12.65,0.05,"2019-11-01 04:04:30",0,"2019-11-01 04:00:30",1013,26.51,27.66,"2019-11-01 04:15:30",26.12,"2019-11-01 04:46:00",77.32,79.67,"2019-11-01 04:26:00",74.53,"2019-11-01 04:45:30",28.62,28.94,"2019-11-01 04:04:00",28.45,"2019-11-01 04:37:00",31.58,31.73,"2019-11-01 04:03:30",31.33,"2019-11-01 04:59:30",32.27,32.44,"2019-11-01 04:10:00",32.11,"2019-11-01 04:59:30",32.55,32.69,"2019-11-01 04:05:00",32.48,"2019-11-01 04:56:30",32.63,32.72,"2019-11-01 04:51:30",32.57,"2019-11-01 04:59:30",32.03,32.15,"2019-11-01 04:47:30",31.91,"2019-11-01 04:10:30",7.641,7.665,"2019-11-01 04:07:30",7.619,"2019-11-01 04:55:00",4.116,4.124,"2019-11-01 04:00:30",4.106,"2019-11-01 04:49:30",4.43,4.436,"2019-11-01 04:00:30",4.422,"2019-11-01 04:22:30",2.544,2.548,"2019-11-01 04:08:00",2.541,"2019-11-01 04:54:30",14.69,14.7,"2019-11-01 04:55:00",14.67,"2019-11-01 04:31:30",30.82,30.83,"2019-11-01 04:07:00",30.8,"2019-11-01 04:16:30",0.001881832,0,0.987,143.2,41.74,97,3.7,"2019-11-01 05:00:00",0,"2019-11-01 04:15:00",1.614,132.4,38.16,188,4.8,"2019-11-01 04:37:00",0,"2019-11-01 04:17:00",-0.008,0
"2019-11-01 06:00:00",4194,62.82,"2019-11-01 05:58:00",12.65,0.051,"2019-11-01 05:00:30",0,"2019-11-01 05:00:30",1013,27.48,27.68,"2019-11-01 05:09:00",26.91,"2019-11-01 05:51:00",79.62,81.9,"2019-11-01 05:53:00",76.56,"2019-11-01 05:00:30",28.25,28.51,"2019-11-01 05:01:00",28.04,"2019-11-01 05:57:30",31.26,31.43,"2019-11-01 05:00:30",31.09,"2019-11-01 05:47:00",32.03,32.21,"2019-11-01 05:01:00",31.93,"2019-11-01 05:34:30",32.47,32.54,"2019-11-01 05:19:00",32.31,"2019-11-01 05:56:30",32.61,32.7,"2019-11-01 05:17:00",32.46,"2019-11-01 05:34:30",32.03,32.13,"2019-11-01 05:33:00",31.91,"2019-11-01 05:23:30",7.614,7.634,"2019-11-01 05:09:00",7.6,"2019-11-01 05:32:00",4.104,4.113,"2019-11-01 05:01:30",4.095,"2019-11-01 05:37:00",4.423,4.433,"2019-11-01 05:18:30",4.414,"2019-11-01 05:58:30",2.539,2.544,"2019-11-01 05:00:30",2.534,"2019-11-01 05:42:30",14.68,14.7,"2019-11-01 05:46:30",14.67,"2019-11-01 05:23:30",30.82,30.84,"2019-11-01 05:28:00",30.8,"2019-11-01 05:04:30",0.001794789,0,0.906,141.1,38.89,109,2.9,"2019-11-01 05:57:00",0,"2019-11-01 05:13:00",1.578,130.3,39.75,144,3.8,"2019-11-01 05:12:30",0,"2019-11-01 05:19:30",-0.01,0.017
"2019-11-01 07:00:00",4195,62.75,"2019-11-01 06:03:30",12.62,0.051,"2019-11-01 06:17:00",0,"2019-11-01 06:00:30",1014,27.08,27.65,"2019-11-01 06:14:00",26.01,"2019-11-01 07:00:00",78.62,80,"2019-11-01 06:29:00",76.16,"2019-11-01 06:48:00",27.97,28.12,"2019-11-01 06:00:30",27.82,"2019-11-01 06:58:30",30.98,31.17,"2019-11-01 06:01:00",30.83,"2019-11-01 06:56:30",31.81,32.03,"2019-11-01 06:01:30",31.64,"2019-11-01 06:56:00",32.3,32.42,"2019-11-01 06:03:00",32.15,"2019-11-01 06:57:30",32.48,32.62,"2019-11-01 06:00:30",32.39,"2019-11-01 06:32:30",32.01,32.12,"2019-11-01 06:04:00",31.88,"2019-11-01 06:21:30",7.594,7.608,"2019-11-01 06:18:00",7.581,"2019-11-01 06:50:30",4.091,4.099,"2019-11-01 06:01:00",4.077,"2019-11-01 07:00:00",4.416,4.425,"2019-11-01 06:15:30",4.407,"2019-11-01 06:56:30",2.538,2.542,"2019-11-01 06:00:30",2.533,"2019-11-01 07:00:00",14.68,14.7,"2019-11-01 06:18:30",14.67,"2019-11-01 06:12:30",30.82,30.85,"2019-11-01 06:24:30",30.8,"2019-11-01 06:23:00",0.001697936,0,0.916,148.4,38.73,104,2,"2019-11-01 07:00:00",0,"2019-11-01 06:01:30",1.591,126.4,36.62,120,5.1,"2019-11-01 06:36:00",0,"2019-11-01 06:24:00",0.016,0.487
"2019-11-01 08:00:00",4196,62.48,"2019-11-01 07:58:30",12.6,0.053,"2019-11-01 07:00:30",0,"2019-11-01 07:00:30",1014,26.43,27.64,"2019-11-01 07:20:30",25.99,"2019-11-01 07:01:30",77.3,79.2,"2019-11-01 07:21:00",74.85,"2019-11-01 07:31:00",27.72,27.87,"2019-11-01 07:00:30",27.65,"2019-11-01 07:28:00",30.69,30.9,"2019-11-01 07:00:30",30.51,"2019-11-01 07:59:30",31.58,31.72,"2019-11-01 07:00:30",31.44,"2019-11-01 07:55:00",32.13,32.27,"2019-11-01 07:01:30",32.08,"2019-11-01 07:19:30",32.42,32.49,"2019-11-01 07:04:30",32.39,"2019-11-01 07:05:00",31.97,32.1,"2019-11-01 07:03:30",31.88,"2019-11-01 07:01:30",7.58,7.596,"2019-11-01 07:02:30",7.569,"2019-11-01 07:43:30",4.081,4.088,"2019-11-01 07:02:30",4.073,"2019-11-01 07:43:00",4.408,4.418,"2019-11-01 07:02:30",4.396,"2019-11-01 07:57:30",2.536,2.541,"2019-11-01 07:05:30",2.53,"2019-11-01 08:00:00",14.67,14.68,"2019-11-01 07:00:30",14.65,"2019-11-01 07:59:00",30.82,30.84,"2019-11-01 07:09:30",30.8,"2019-11-01 07:13:00",0.0325409,0,1.005,139.1,36.49,118,2.4,"2019-11-01 07:34:30",0,"2019-11-01 07:02:30",1.895,136.5,32.89,133,4.6,"2019-11-01 07:51:00",0.3,"2019-11-01 07:10:00",0.025,1.36
"2019-11-01 09:00:00",4197,60.52,"2019-11-01 09:00:00",12.61,11.7,"2019-11-01 08:00:30",0,"2019-11-01 08:00:30",1014,26.93,28.18,"2019-11-01 08:59:00",26.08,"2019-11-01 08:01:30",75.93,77.74,"2019-11-01 08:15:00",72.95,"2019-11-01 08:47:00",27.65,27.71,"2019-11-01 08:01:00",27.53,"2019-11-01 08:06:00",30.46,30.57,"2019-11-01 08:28:00",30.27,"2019-11-01 09:00:00",31.38,31.54,"2019-11-01 08:02:00",31.21,"2019-11-01 08:56:30",32.01,32.16,"2019-11-01 08:01:30",31.87,"2019-11-01 08:55:30",32.41,32.47,"2019-11-01 08:14:00",32.3,"2019-11-01 08:58:00",31.93,32.02,"2019-11-01 08:12:00",31.88,"2019-11-01 08:01:00",7.573,7.581,"2019-11-01 08:11:30",7.566,"2019-11-01 08:01:30",4.069,4.082,"2019-11-01 08:01:30",4.062,"2019-11-01 08:39:00",4.401,4.407,"2019-11-01 08:01:30",4.392,"2019-11-01 08:47:30",2.533,2.537,"2019-11-01 08:37:00",2.528,"2019-11-01 08:25:00",14.66,14.67,"2019-11-01 08:00:30",14.65,"2019-11-01 08:12:30",30.81,30.83,"2019-11-01 08:02:00",30.79,"2019-11-01 08:53:00",1.293469,0,1.199,147.6,33.56,163,2.7,"2019-11-01 08:11:30",0,"2019-11-01 08:02:00",1.898,132.3,30.42,111,6,"2019-11-01 08:24:30",0,"2019-11-01 08:01:30",0.263,2.19
"2019-11-01 10:00:00",4198,57.98,"2019-11-01 10:00:00",12.68,12.75,"2019-11-01 09:01:00",0.045,"2019-11-01 09:00:30",1015,28.26,29.12,"2019-11-01 09:59:00",27.53,"2019-11-01 09:07:30",73.14,76.81,"2019-11-01 09:09:30",70.88,"2019-11-01 09:46:00",27.82,28.07,"2019-11-01 09:57:30",27.67,"2019-11-01 09:18:00",30.28,30.38,"2019-11-01 09:15:30",30.12,"2019-11-01 09:59:30",31.18,31.3,"2019-11-01 09:00:30",31.02,"2019-11-01 09:58:30",31.86,31.93,"2019-11-01 09:05:30",31.66,"2019-11-01 09:57:00",32.27,32.47,"2019-11-01 09:00:30",32.18,"2019-11-01 09:33:30",31.93,32,"2019-11-01 09:06:30",31.88,"2019-11-01 09:15:00",7.596,7.619,"2019-11-01 09:56:30",7.577,"2019-11-01 09:01:30",4.059,4.068,"2019-11-01 09:01:00",4.051,"2019-11-01 09:49:30",4.394,4.403,"2019-11-01 09:05:00",4.385,"2019-11-01 09:56:30",2.53,2.534,"2019-11-01 09:00:30",2.526,"2019-11-01 09:33:30",14.65,14.67,"2019-11-01 09:01:30",14.64,"2019-11-01 09:06:30",30.79,30.81,"2019-11-01 09:13:00",30.77,"2019-11-01 09:46:00",2.071398,0,1.374,150.8,30.35,175,3.5,"2019-11-01 09:32:00",0,"2019-11-01 09:46:00",2.218,126.1,28.78,117,5.7,"2019-11-01 09:38:30",0,"2019-11-01 09:33:30",0.424,2.861
"2019-11-01 11:00:00",4199,55.68,"2019-11-01 11:00:00",12.92,13.03,"2019-11-01 10:20:30",0.001,"2019-11-01 10:24:30",1016,28.9,29.74,"2019-11-01 10:57:00",27.69,"2019-11-01 10:11:00",71.4,73.55,"2019-11-01 10:28:00",69.55,"2019-11-01 10:53:30",28.32,28.53,"2019-11-01 10:40:30",28.06,"2019-11-01 10:09:00",30.13,30.27,"2019-11-01 10:05:00",30.06,"2019-11-01 10:00:30",31,31.15,"2019-11-01 10:03:30",30.91,"2019-11-01 10:24:30",31.7,31.8,"2019-11-01 10:56:00",31.64,"2019-11-01 10:34:30",32.21,32.32,"2019-11-01 10:05:30",32.06,"2019-11-01 10:56:30",31.92,32,"2019-11-01 10:24:00",31.83,"2019-11-01 10:55:30",7.636,7.669,"2019-11-01 11:00:00",7.608,"2019-11-01 10:00:30",4.056,4.064,"2019-11-01 10:03:00",4.051,"2019-11-01 10:26:00",4.387,4.396,"2019-11-01 10:04:00",4.379,"2019-11-01 10:56:30",2.528,2.533,"2019-11-01 10:02:30",2.52,"2019-11-01 10:55:30",14.63,14.65,"2019-11-01 10:00:30",14.62,"2019-11-01 10:36:30",30.77,30.79,"2019-11-01 10:02:00",30.74,"2019-11-01 10:45:30",3.070545,0,1.422,152.1,31.04,108,3.1,"2019-11-01 10:51:00",0.4,"2019-11-01 10:25:30",2.378,138.1,27.63,142,5.6,"2019-11-01 10:02:00",0,"2019-11-01 10:06:30",0.624,3.316
"2019-11-01 12:00:00",4200,43.13,"2019-11-01 11:47:00",13.2,15.7,"2019-11-01 11:13:30",0.24,"2019-11-01 11:37:30",1016,28.43,28.95,"2019-11-01 12:00:00",27.91,"2019-11-01 11:01:00",69.09,72.09,"2019-11-01 11:01:00",66.2,"2019-11-01 11:55:00",29.42,31.05,"2019-11-01 11:58:30",28.49,"2019-11-01 11:02:00",30.11,30.27,"2019-11-01 11:48:30",30.06,"2019-11-01 11:01:00",30.87,31,"2019-11-01 11:00:30",30.76,"2019-11-01 11:42:00",31.59,31.74,"2019-11-01 11:05:30",31.46,"2019-11-01 11:58:00",32.06,32.27,"2019-11-01 11:00:30",31.97,"2019-11-01 11:31:30",31.88,32,"2019-11-01 11:13:30",31.76,"2019-11-01 11:58:30",7.731,7.87,"2019-11-01 12:00:00",7.657,"2019-11-01 11:10:00",4.052,4.057,"2019-11-01 11:03:30",4.046,"2019-11-01 11:43:00",4.382,4.39,"2019-11-01 11:12:00",4.379,"2019-11-01 11:01:00",2.523,2.526,"2019-11-01 11:10:30",2.519,"2019-11-01 11:31:00",14.61,14.64,"2019-11-01 11:00:30",14.57,"2019-11-01 11:55:30",30.74,30.76,"2019-11-01 11:01:00",30.7,"2019-11-01 11:51:00",16.72232,0,1.441,148.4,30.47,89,3.6,"2019-11-01 11:53:00",0.3,"2019-11-01 11:24:30",2.33,139.9,25.65,147,5.2,"2019-11-01 11:44:00",0,"2019-11-01 11:35:30",3.418,3.53
"2019-11-01 13:00:00",4201,41.53,"2019-11-01 12:18:30",13.16,18.96,"2019-11-01 12:30:00",0.206,"2019-11-01 12:30:00",1016,29.37,30.83,"2019-11-01 12:42:00",28.7,"2019-11-01 12:21:00",67.03,70.12,"2019-11-01 12:31:30",64.56,"2019-11-01 12:58:00",33.37,35.43,"2019-11-01 12:59:30",31.23,"2019-11-01 12:00:30",30.51,30.94,"2019-11-01 12:53:30",30.18,"2019-11-01 12:01:00",30.79,30.82,"2019-11-01 12:59:00",30.7,"2019-11-01 12:07:30",31.48,31.57,"2019-11-01 12:27:00",31.39,"2019-11-01 12:57:30",32.02,32.11,"2019-11-01 12:22:00",31.97,"2019-11-01 12:09:30",31.77,31.92,"2019-11-01 12:08:00",31.68,"2019-11-01 12:45:30",8.05,8.23,"2019-11-01 12:58:30",7.859,"2019-11-01 12:00:30",4.058,4.071,"2019-11-01 12:50:30",4.046,"2019-11-01 12:02:00",4.373,4.381,"2019-11-01 12:06:00",4.37,"2019-11-01 12:34:00",2.518,2.523,"2019-11-01 12:00:30",2.512,"2019-11-01 12:53:00",14.53,14.58,"2019-11-01 12:04:30",14.48,"2019-11-01 12:59:30",30.67,30.72,"2019-11-01 12:05:30",30.63,"2019-11-01 12:57:00",21.49591,0,1.524,146.9,37.21,137,4.1,"2019-11-01 12:58:30",0,"2019-11-01 12:34:00",2.192,139.1,34.46,133,5.1,"2019-11-01 12:19:30",0,"2019-11-01 12:46:00",4.446,3.449
"2019-11-01 14:00:00",4202,42.9,"2019-11-01 13:00:30",13.16,19.58,"2019-11-01 14:00:00",0.249,"2019-11-01 13:15:30",1015,30.42,31.32,"2019-11-01 13:29:30",29.21,"2019-11-01 13:01:00",64.09,67.43,"2019-11-01 13:12:00",61.01,"2019-11-01 13:56:00",37.25,38.91,"2019-11-01 14:00:00",35.4,"2019-11-01 13:00:30",31.52,32.13,"2019-11-01 13:57:00",30.89,"2019-11-01 13:00:30",30.89,31.01,"2019-11-01 13:59:30",30.7,"2019-11-01 13:11:00",31.37,31.49,"2019-11-01 13:02:30",31.27,"2019-11-01 13:10:00",31.98,32.09,"2019-11-01 13:23:30",31.86,"2019-11-01 13:54:30",31.74,31.83,"2019-11-01 13:05:30",31.68,"2019-11-01 13:50:00",8.41,8.56,"2019-11-01 14:00:00",8.24,"2019-11-01 13:00:30",4.084,4.102,"2019-11-01 13:53:00",4.066,"2019-11-01 13:05:30",4.369,4.375,"2019-11-01 13:06:00",4.364,"2019-11-01 13:41:00",2.513,2.519,"2019-11-01 13:01:00",2.505,"2019-11-01 13:25:00",14.45,14.49,"2019-11-01 13:02:00",14.4,"2019-11-01 13:54:30",30.59,30.64,"2019-11-01 13:00:30",30.54,"2019-11-01 13:58:30",23.73582,0,1.399,147,35.19,127,3.3,"2019-11-01 13:50:30",0,"2019-11-01 13:28:00",2.032,135.7,34.58,131,6,"2019-11-01 13:16:30",0,"2019-11-01 13:11:00",5.001,3.1
"2019-11-01 15:00:00",4203,44.68,"2019-11-01 14:03:30",13.15,19.19,"2019-11-01 14:43:30",0.252,"2019-11-01 14:22:00",1015,29.94,31.09,"2019-11-01 14:35:30",29.18,"2019-11-01 14:17:30",65.34,68.26,"2019-11-01 14:56:30",62.88,"2019-11-01 14:36:00",40.09,41.11,"2019-11-01 14:58:30",38.89,"2019-11-01 14:00:30",32.8,33.39,"2019-11-01 15:00:00",32.13,"2019-11-01 14:01:00",31.25,31.51,"2019-11-01 15:00:00",30.98,"2019-11-01 14:00:30",31.38,31.51,"2019-11-01 14:42:30",31.27,"2019-11-01 14:04:00",31.86,32,"2019-11-01 14:01:00",31.76,"2019-11-01 14:47:00",31.71,31.8,"2019-11-01 14:06:30",31.62,"2019-11-01 14:58:00",8.67,8.76,"2019-11-01 14:58:00",8.56,"2019-11-01 14:01:30",4.12,4.14,"2019-11-01 14:58:00",4.102,"2019-11-01 14:00:30",4.371,4.379,"2019-11-01 15:00:00",4.364,"2019-11-01 14:12:00",2.507,2.512,"2019-11-01 14:00:30",2.5,"2019-11-01 14:56:00",14.38,14.42,"2019-11-01 14:02:30",14.34,"2019-11-01 14:56:30",30.5,30.55,"2019-11-01 14:01:00",30.45,"2019-11-01 14:58:00",22.84152,0,1.496,149.9,34.39,175,3.4,"2019-11-01 14:46:30",0.4,"2019-11-01 14:04:00",2.473,145.8,24.87,145,6.2,"2019-11-01 14:30:30",0.4,"2019-11-01 14:40:30",4.767,2.516
"2019-11-01 16:00:00",4204,49.75,"2019-11-01 15:00:30",13.19,17.64,"2019-11-01 15:33:30",0.28,"2019-11-01 15:15:30",1014,29.79,30.99,"2019-11-01 15:01:00",28.91,"2019-11-01 15:38:00",66.87,70.85,"2019-11-01 15:52:30",64.52,"2019-11-01 15:36:30",41.76,42.29,"2019-11-01 15:59:00",41.07,"2019-11-01 15:00:30",34,34.61,"2019-11-01 15:58:00",33.37,"2019-11-01 15:01:00",31.76,32.03,"2019-11-01 15:52:30",31.37,"2019-11-01 15:00:30",31.51,31.7,"2019-11-01 15:59:00",31.39,"2019-11-01 15:01:00",31.82,31.9,"2019-11-01 15:31:30",31.76,"2019-11-01 15:04:00",31.67,31.77,"2019-11-01 15:02:00",31.53,"2019-11-01 15:55:30",8.81,8.85,"2019-11-01 15:55:00",8.75,"2019-11-01 15:04:00",4.156,4.176,"2019-11-01 15:53:30",4.137,"2019-11-01 15:02:00",4.379,4.39,"2019-11-01 15:42:00",4.368,"2019-11-01 15:02:00",2.501,2.506,"2019-11-01 15:03:00",2.495,"2019-11-01 16:00:00",14.32,14.35,"2019-11-01 15:00:30",14.28,"2019-11-01 15:58:00",30.43,30.47,"2019-11-01 15:04:30",30.39,"2019-11-01 15:49:00",21.08668,0,1.563,147,31.86,180,4.5,"2019-11-01 15:58:30",0,"2019-11-01 15:21:30",2.374,144.3,25.47,149,4.9,"2019-11-01 15:49:30",0,"2019-11-01 15:33:30",4.381,1.743
"2019-11-01 17:00:00",4205,49.96,"2019-11-01 16:48:00",13.18,18.66,"2019-11-01 16:39:30",0.264,"2019-11-01 17:00:00",1013,29.18,29.53,"2019-11-01 16:07:00",28.76,"2019-11-01 16:49:00",67.88,71.04,"2019-11-01 16:38:30",65.69,"2019-11-01 16:02:00",42.28,42.42,"2019-11-01 16:38:00",42.1,"2019-11-01 16:59:00",34.97,35.44,"2019-11-01 16:59:00",34.52,"2019-11-01 16:05:30",32.32,32.64,"2019-11-01 16:57:00",31.97,"2019-11-01 16:01:30",31.72,31.93,"2019-11-01 16:55:30",31.61,"2019-11-01 16:00:30",31.84,31.95,"2019-11-01 16:51:30",31.76,"2019-11-01 16:08:00",31.59,31.72,"2019-11-01 16:11:00",31.49,"2019-11-01 16:26:30",8.83,8.84,"2019-11-01 16:01:00",8.79,"2019-11-01 16:57:30",4.187,4.2,"2019-11-01 16:51:00",4.169,"2019-11-01 16:00:30",4.393,4.403,"2019-11-01 16:59:30",4.383,"2019-11-01 16:09:00",2.501,2.508,"2019-11-01 16:46:00",2.497,"2019-11-01 16:02:30",14.27,14.3,"2019-11-01 16:04:00",14.25,"2019-11-01 16:54:00",30.38,30.41,"2019-11-01 16:02:00",30.35,"2019-11-01 16:59:00",17.47943,0,1.62,147.3,36.95,195,3.8,"2019-11-01 16:34:00",0.3,"2019-11-01 16:26:30",2.511,140.3,26.01,118,5.6,"2019-11-01 16:47:00",0,"2019-11-01 16:05:30",3.593,0.874
"2019-11-01 18:00:00",4206,50.85,"2019-11-01 17:32:30",13.17,19.63,"2019-11-01 17:32:30",0.256,"2019-11-01 17:45:30",1013,29.19,30.42,"2019-11-01 17:09:30",28.69,"2019-11-01 17:56:30",68.09,72.11,"2019-11-01 17:42:00",64.56,"2019-11-01 17:55:30",41.53,42.13,"2019-11-01 17:01:30",40.83,"2019-11-01 17:59:30",35.61,35.83,"2019-11-01 17:40:00",35.31,"2019-11-01 17:02:30",32.89,33.22,"2019-11-01 17:56:00",32.53,"2019-11-01 17:01:00",31.99,32.14,"2019-11-01 17:47:00",31.84,"2019-11-01 17:06:00",31.97,32.11,"2019-11-01 17:39:00",31.81,"2019-11-01 17:16:30",31.56,31.66,"2019-11-01 17:57:30",31.49,"2019-11-01 17:00:30",8.71,8.79,"2019-11-01 17:00:30",8.62,"2019-11-01 17:56:30",4.211,4.223,"2019-11-01 17:56:30",4.196,"2019-11-01 17:00:30",4.406,4.418,"2019-11-01 17:47:30",4.396,"2019-11-01 17:02:00",2.503,2.508,"2019-11-01 17:29:00",2.499,"2019-11-01 17:05:30",14.25,14.26,"2019-11-01 17:02:30",14.23,"2019-11-01 17:47:00",30.36,30.38,"2019-11-01 17:01:30",30.33,"2019-11-01 17:42:00",12.92589,0,1.502,143.7,33.93,185,5,"2019-11-01 17:50:00",0,"2019-11-01 17:05:00",2.231,143.2,24.78,141,5.3,"2019-11-01 17:17:00",0,"2019-11-01 17:04:30",2.664,0.122
"2019-11-01 19:00:00",4207,51.25,"2019-11-01 18:03:30",13.19,19.06,"2019-11-01 18:30:00",0.239,"2019-11-01 18:32:30",1013,28.85,29.8,"2019-11-01 18:50:30",28.44,"2019-11-01 18:32:30",68.98,71.38,"2019-11-01 18:20:00",66.63,"2019-11-01 18:15:30",40.04,40.96,"2019-11-01 18:00:30",39.04,"2019-11-01 19:00:00",35.86,36,"2019-11-01 18:38:00",35.72,"2019-11-01 18:01:00",33.37,33.63,"2019-11-01 18:55:00",33.12,"2019-11-01 18:03:00",32.29,32.5,"2019-11-01 18:54:30",32.08,"2019-11-01 18:02:00",32.03,32.11,"2019-11-01 18:07:00",31.97,"2019-11-01 18:07:30",31.59,31.73,"2019-11-01 18:59:30",31.47,"2019-11-01 18:29:30",8.52,8.63,"2019-11-01 18:00:30",8.41,"2019-11-01 18:59:00",4.224,4.23,"2019-11-01 18:18:00",4.216,"2019-11-01 18:17:00",4.419,4.427,"2019-11-01 18:42:00",4.409,"2019-11-01 18:03:00",2.508,2.512,"2019-11-01 18:46:00",2.503,"2019-11-01 18:16:00",14.26,14.28,"2019-11-01 18:54:30",14.24,"2019-11-01 18:01:00",30.35,30.37,"2019-11-01 18:37:30",30.33,"2019-11-01 18:00:30",7.647425,0,1.443,149.7,31.05,178,3.5,"2019-11-01 18:02:30",0,"2019-11-01 18:01:30",2.263,146.9,26.72,128,5.4,"2019-11-01 18:06:30",0,"2019-11-01 18:10:00",0.759,0
"2019-11-01 20:00:00",4208,53.53,"2019-11-01 19:01:30",12.86,12.52,"2019-11-01 20:00:00",0,"2019-11-01 19:52:30",1013,28.64,29.86,"2019-11-01 19:00:30",27.38,"2019-11-01 19:59:00",71.19,73.38,"2019-11-01 19:49:30",68.74,"2019-11-01 19:18:30",37.7,38.94,"2019-11-01 19:01:00",36.22,"2019-11-01 19:58:00",35.77,35.96,"2019-11-01 19:04:00",35.53,"2019-11-01 19:59:30",33.7,33.84,"2019-11-01 19:52:30",33.52,"2019-11-01 19:05:30",32.58,32.73,"2019-11-01 19:48:30",32.47,"2019-11-01 19:06:30",32.16,32.32,"2019-11-01 19:47:30",31.97,"2019-11-01 19:05:30",31.67,31.76,"2019-11-01 19:25:30",31.55,"2019-11-01 19:07:00",8.29,8.42,"2019-11-01 19:01:00",8.15,"2019-11-01 20:00:00",4.223,4.232,"2019-11-01 19:18:00",4.212,"2019-11-01 19:56:00",4.43,4.44,"2019-11-01 19:57:00",4.42,"2019-11-01 19:02:30",2.512,2.519,"2019-11-01 19:43:30",2.506,"2019-11-01 19:00:30",14.29,14.32,"2019-11-01 19:58:00",14.27,"2019-11-01 19:00:30",30.37,30.4,"2019-11-01 19:51:00",30.33,"2019-11-01 19:03:00",1.893145,0,1.416,148.7,31.42,148,3.6,"2019-11-01 19:44:00",0,"2019-11-01 19:18:00",2.178,141.1,26.9,159,4.9,"2019-11-01 19:51:30",0.3,"2019-11-01 19:03:00",0.19,0
"2019-11-01 21:00:00",4209,60.23,"2019-11-01 20:00:30",12.78,0.08,"2019-11-01 21:00:00",0,"2019-11-01 20:00:30",1014,27.21,27.53,"2019-11-01 20:10:30",26.96,"2019-11-01 20:46:00",75.28,79.22,"2019-11-01 20:29:30",71.04,"2019-11-01 20:02:00",34.82,36.19,"2019-11-01 20:00:30",33.61,"2019-11-01 21:00:00",35.33,35.59,"2019-11-01 20:00:30",34.92,"2019-11-01 21:00:00",33.9,34,"2019-11-01 20:19:00",33.72,"2019-11-01 20:00:30",32.84,32.94,"2019-11-01 20:54:00",32.69,"2019-11-01 20:03:30",32.31,32.47,"2019-11-01 20:44:30",32.18,"2019-11-01 20:01:00",31.71,31.77,"2019-11-01 20:40:30",31.65,"2019-11-01 20:10:30",8.03,8.15,"2019-11-01 20:01:30",7.933,"2019-11-01 20:58:30",4.21,4.225,"2019-11-01 20:02:00",4.198,"2019-11-01 20:52:00",4.435,4.44,"2019-11-01 20:00:30",4.427,"2019-11-01 20:16:00",2.517,2.519,"2019-11-01 20:06:30",2.512,"2019-11-01 20:24:30",14.33,14.35,"2019-11-01 20:41:00",14.31,"2019-11-01 20:00:30",30.4,30.43,"2019-11-01 20:56:00",30.37,"2019-11-01 20:10:00",0.06183671,0,1.394,153.4,30.26,165,3.5,"2019-11-01 20:56:30",0,"2019-11-01 20:31:00",2.257,142.1,28.49,122,4.9,"2019-11-01 20:41:00",0.5,"2019-11-01 20:07:00",0.006,0
"2019-11-01 22:00:00",4210,63.49,"2019-11-01 21:48:00",12.75,0.07,"2019-11-01 21:52:30",0,"2019-11-01 21:00:30",1014,27.35,28.68,"2019-11-01 21:29:00",26.8,"2019-11-01 21:46:30",77.37,80.2,"2019-11-01 21:25:30",73.87,"2019-11-01 21:00:30",32.87,33.68,"2019-11-01 21:01:00",32.09,"2019-11-01 22:00:00",34.69,35,"2019-11-01 21:11:30",34.33,"2019-11-01 21:55:30",33.87,34,"2019-11-01 21:03:00",33.72,"2019-11-01 21:57:30",32.99,33.13,"2019-11-01 21:54:30",32.92,"2019-11-01 21:00:30",32.43,32.5,"2019-11-01 21:57:30",32.39,"2019-11-01 21:10:30",31.74,31.88,"2019-11-01 21:57:30",31.68,"2019-11-01 21:05:30",7.852,7.937,"2019-11-01 21:00:30",7.789,"2019-11-01 21:57:30",4.187,4.203,"2019-11-01 21:01:00",4.173,"2019-11-01 21:50:30",4.438,4.447,"2019-11-01 21:36:30",4.429,"2019-11-01 21:14:00",2.522,2.525,"2019-11-01 21:30:30",2.517,"2019-11-01 21:57:30",14.36,14.39,"2019-11-01 21:56:00",14.33,"2019-11-01 21:02:00",30.44,30.47,"2019-11-01 21:54:30",30.41,"2019-11-01 21:03:00",0.002543405,0,1.211,147.4,32.88,163,3.5,"2019-11-01 21:04:30",0,"2019-11-01 21:03:00",2.079,140.5,22.62,150,6.4,"2019-11-01 21:17:30",0,"2019-11-01 21:46:00",-0.004,0
"2019-11-01 23:00:00",4211,63.25,"2019-11-01 23:00:00",12.75,0.068,"2019-11-01 22:49:30",0,"2019-11-01 22:00:30",1015,27.52,28.55,"2019-11-01 22:00:30",26.62,"2019-11-01 22:59:30",77.81,79.91,"2019-11-01 22:07:00",74.42,"2019-11-01 22:31:00",31.59,32.14,"2019-11-01 22:00:30",31.06,"2019-11-01 22:59:30",34.04,34.4,"2019-11-01 22:04:30",33.74,"2019-11-01 22:58:30",33.68,33.8,"2019-11-01 22:04:00",33.52,"2019-11-01 22:57:00",33.12,33.15,"2019-11-01 22:16:00",33.07,"2019-11-01 22:45:30",32.57,32.72,"2019-11-01 22:55:30",32.41,"2019-11-01 22:01:00",31.86,31.94,"2019-11-01 22:44:00",31.73,"2019-11-01 22:01:00",7.741,7.796,"2019-11-01 22:00:30",7.696,"2019-11-01 22:59:00",4.164,4.178,"2019-11-01 22:03:30",4.149,"2019-11-01 22:58:30",4.435,4.44,"2019-11-01 22:00:30",4.427,"2019-11-01 22:37:30",2.523,2.526,"2019-11-01 22:50:00",2.519,"2019-11-01 22:12:30",14.39,14.41,"2019-11-01 22:44:00",14.38,"2019-11-01 22:00:30",30.46,30.48,"2019-11-01 22:34:30",30.43,"2019-11-01 22:07:00",0.002370514,0,1.142,136.8,34.79,102,2.6,"2019-11-01 22:31:30",0,"2019-11-01 22:00:30",2.573,137.3,23.72,157,5.6,"2019-11-01 22:53:00",0,"2019-11-01 22:03:00",-0.005,0
"2019-11-02 00:00:00",4212,63.12,"2019-11-01 23:44:00",12.73,0.067,"2019-11-01 23:44:00",0,"2019-11-01 23:00:30",1015,27.88,28.49,"2019-11-01 23:30:30",26.6,"2019-11-01 23:49:30",78.77,80.7,"2019-11-01 23:12:30",76.05,"2019-11-01 23:58:00",30.69,31.06,"2019-11-01 23:00:30",30.29,"2019-11-01 23:58:30",33.47,33.78,"2019-11-01 23:02:30",33.14,"2019-11-02 00:00:00",33.47,33.61,"2019-11-01 23:07:00",33.31,"2019-11-01 23:46:00",33.12,33.15,"2019-11-01 23:23:00",33.09,"2019-11-01 23:52:30",32.64,32.72,"2019-11-01 23:08:00",32.59,"2019-11-01 23:15:30",31.92,32.02,"2019-11-01 23:32:00",31.86,"2019-11-01 23:08:30",7.664,7.7,"2019-11-01 23:00:30",7.627,"2019-11-01 23:56:30",4.142,4.153,"2019-11-01 23:01:00",4.131,"2019-11-01 23:48:00",4.427,4.436,"2019-11-01 23:02:30",4.42,"2019-11-01 23:20:00",2.523,2.526,"2019-11-01 23:32:30",2.52,"2019-11-01 23:54:30",14.41,14.43,"2019-11-01 23:54:00",14.38,"2019-11-01 23:04:00",30.48,30.51,"2019-11-02 00:00:00",30.46,"2019-11-01 23:05:30",0.002267208,0,1.229,131.1,36.25,112,3.2,"2019-11-01 23:26:00",0,"2019-11-01 23:35:30",2.658,133.1,25.15,133,6.2,"2019-11-01 23:35:30",0,"2019-11-01 23:02:00",-0.004,0
"2019-11-02 01:00:00",4213,62.34,"2019-11-02 00:59:30",12.7,0.066,"2019-11-02 00:03:00",0,"2019-11-02 00:00:30",1015,27.01,28.3,"2019-11-02 00:50:30",26.54,"2019-11-02 00:39:00",78.48,80,"2019-11-02 00:41:30",76.79,"2019-11-02 00:00:30",30.05,30.32,"2019-11-02 00:01:30",29.8,"2019-11-02 00:57:00",32.97,33.19,"2019-11-02 00:00:30",32.71,"2019-11-02 00:53:00",33.22,33.44,"2019-11-02 00:02:00",33.07,"2019-11-02 00:58:30",33.05,33.13,"2019-11-02 00:01:30",32.92,"2019-11-02 00:46:30",32.66,32.78,"2019-11-02 00:49:30",32.6,"2019-11-02 00:00:30",31.92,32.01,"2019-11-02 00:52:00",31.88,"2019-11-02 00:00:30",7.611,7.642,"2019-11-02 00:01:30",7.589,"2019-11-02 00:52:30",4.123,4.135,"2019-11-02 00:02:00",4.113,"2019-11-02 00:48:30",4.419,4.429,"2019-11-02 00:16:30",4.407,"2019-11-02 00:58:30",2.524,2.528,"2019-11-02 00:33:30",2.52,"2019-11-02 00:21:30",14.43,14.44,"2019-11-02 00:27:30",14.42,"2019-11-02 00:05:00",30.51,30.53,"2019-11-02 00:56:30",30.49,"2019-11-02 00:05:30",0.00214437,0,1.102,131.8,34.69,142,2.8,"2019-11-02 00:11:30",0,"2019-11-02 00:01:30",2.351,140.3,26.31,107,5.7,"2019-11-02 00:35:00",0,"2019-11-02 00:37:30",-0.007,0
"2019-11-02 02:00:00",4214,62.09,"2019-11-02 02:00:00",12.7,0.067,"2019-11-02 01:03:30",0,"2019-11-02 01:00:30",1014,27.59,28.95,"2019-11-02 01:55:30",26.59,"2019-11-02 01:29:30",79.08,82.5,"2019-11-02 01:57:30",76.02,"2019-11-02 01:19:00",29.63,29.88,"2019-11-02 01:04:00",29.39,"2019-11-02 01:48:00",32.52,32.75,"2019-11-02 01:00:30",32.33,"2019-11-02 01:48:00",32.94,33.12,"2019-11-02 01:00:30",32.71,"2019-11-02 01:56:30",32.93,33.06,"2019-11-02 01:05:30",32.9,"2019-11-02 01:21:00",32.68,32.78,"2019-11-02 01:30:30",32.6,"2019-11-02 01:17:30",31.99,32.11,"2019-11-02 01:57:00",31.88,"2019-11-02 01:00:30",7.575,7.596,"2019-11-02 01:02:30",7.55,"2019-11-02 02:00:00",4.107,4.117,"2019-11-02 01:04:00",4.097,"2019-11-02 01:39:00",4.412,4.422,"2019-11-02 01:06:00",4.401,"2019-11-02 01:57:00",2.524,2.526,"2019-11-02 01:03:00",2.52,"2019-11-02 01:55:30",14.44,14.45,"2019-11-02 01:29:00",14.43,"2019-11-02 01:01:00",30.52,30.55,"2019-11-02 02:00:00",30.5,"2019-11-02 01:28:30",0.002033503,0,1.13,127.1,39.03,76,3.4,"2019-11-02 01:21:30",0,"2019-11-02 01:16:30",2.563,138.8,26.93,163,5.4,"2019-11-02 01:12:30",0.3,"2019-11-02 01:01:00",-0.006,0
"2019-11-02 03:00:00",4215,61.61,"2019-11-02 02:48:30",12.7,0.068,"2019-11-02 02:48:30",0,"2019-11-02 02:00:30",1014,28.06,28.37,"2019-11-02 02:10:30",27.6,"2019-11-02 02:27:00",79.66,81.5,"2019-11-02 02:04:30",77.48,"2019-11-02 02:46:30",29.36,29.55,"2019-11-02 02:05:00",29.21,"2019-11-02 02:47:00",32.15,32.33,"2019-11-02 02:00:30",31.94,"2019-11-02 02:58:00",32.69,32.85,"2019-11-02 02:02:30",32.51,"2019-11-02 02:50:00",32.86,32.94,"2019-11-02 02:02:00",32.71,"2019-11-02 02:52:00",32.66,32.76,"2019-11-02 02:10:30",32.6,"2019-11-02 02:12:00",32.07,32.16,"2019-11-02 02:18:00",31.93,"2019-11-02 02:07:30",7.555,7.566,"2019-11-02 02:10:00",7.539,"2019-11-02 02:59:00",4.092,4.102,"2019-11-02 02:14:00",4.082,"2019-11-02 02:49:00",4.404,4.409,"2019-11-02 02:01:00",4.394,"2019-11-02 02:57:00",2.521,2.525,"2019-11-02 02:44:00",2.517,"2019-11-02 02:28:30",14.44,14.45,"2019-11-02 02:03:00",14.43,"2019-11-02 02:57:00",30.53,30.55,"2019-11-02 02:36:30",30.51,"2019-11-02 02:00:30",0.001893697,0,1.058,126.8,39.23,63,2.9,"2019-11-02 02:05:30",0,"2019-11-02 02:17:00",2.496,141.1,26.19,142,6.6,"2019-11-02 02:13:00",0,"2019-11-02 02:48:00",-0.006,0
"2019-11-02 04:00:00",4216,61.57,"2019-11-02 03:09:00",12.66,0.065,"2019-11-02 03:33:00",0,"2019-11-02 03:00:30",1013,28.03,28.23,"2019-11-02 03:50:30",27.05,"2019-11-02 03:31:30",80,82.3,"2019-11-02 03:50:30",77.51,"2019-11-02 03:06:30",29.12,29.33,"2019-11-02 03:12:00",28.88,"2019-11-02 04:00:00",31.83,31.95,"2019-11-02 03:01:00",31.71,"2019-11-02 03:40:00",32.45,32.64,"2019-11-02 03:04:30",32.32,"2019-11-02 03:31:30",32.7,32.81,"2019-11-02 03:01:00",32.61,"2019-11-02 03:56:30",32.65,32.73,"2019-11-02 03:16:00",32.6,"2019-11-02 03:10:30",32.1,32.19,"2019-11-02 03:23:00",32.01,"2019-11-02 03:33:30",7.536,7.55,"2019-11-02 03:21:00",7.52,"2019-11-02 03:46:30",4.078,4.086,"2019-11-02 03:01:00",4.071,"2019-11-02 03:56:00",4.396,4.405,"2019-11-02 03:00:30",4.388,"2019-11-02 03:52:00",2.52,2.523,"2019-11-02 03:00:30",2.517,"2019-11-02 03:38:00",14.44,14.45,"2019-11-02 03:00:30",14.43,"2019-11-02 03:12:00",30.53,30.55,"2019-11-02 03:51:30",30.51,"2019-11-02 03:20:30",0.001881695,0,1.379,134.7,38.96,136,3.3,"2019-11-02 03:29:00",0,"2019-11-02 03:31:00",2.585,139.9,26.74,121,6.9,"2019-11-02 03:47:00",0.4,"2019-11-02 03:45:30",-0.002,0
"2019-11-02 05:00:00",4217,61.78,"2019-11-02 04:02:00",12.64,0.063,"2019-11-02 04:28:00",0,"2019-11-02 04:00:30",1013,26.36,26.55,"2019-11-02 04:10:30",26.23,"2019-11-02 05:00:00",78.72,80.8,"2019-11-02 04:49:30",76.22,"2019-11-02 04:03:30",28.8,28.94,"2019-11-02 04:01:00",28.6,"2019-11-02 04:56:30",31.55,31.75,"2019-11-02 04:01:00",31.33,"2019-11-02 04:56:30",32.24,32.42,"2019-11-02 04:06:00",32.08,"2019-11-02 04:36:00",32.54,32.71,"2019-11-02 04:03:30",32.48,"2019-11-02 04:36:30",32.63,32.7,"2019-11-02 04:20:30",32.6,"2019-11-02 04:11:00",32.1,32.19,"2019-11-02 04:03:00",32.04,"2019-11-02 04:01:30",7.515,7.535,"2019-11-02 04:00:30",7.497,"2019-11-02 04:54:30",4.067,4.073,"2019-11-02 04:01:00",4.059,"2019-11-02 04:47:30",4.388,4.396,"2019-11-02 04:23:00",4.379,"2019-11-02 04:59:00",2.519,2.523,"2019-11-02 04:05:30",2.516,"2019-11-02 04:03:30",14.44,14.44,"2019-11-02 04:01:00",14.43,"2019-11-02 04:34:30",30.54,30.55,"2019-11-02 04:01:00",30.52,"2019-11-02 04:00:30",0.001883737,0,1.22,120.9,37.29,154,4.3,"2019-11-02 04:02:00",0,"2019-11-02 04:10:00",2.45,141.9,30.92,130,6.4,"2019-11-02 04:04:30",0.3,"2019-11-02 04:36:30",-0.006,0
"2019-11-02 06:00:00",4218,62.13,"2019-11-02 05:13:00",12.63,0.063,"2019-11-02 05:32:00",0,"2019-11-02 05:00:30",1013,26.91,27.7,"2019-11-02 05:50:30",26.23,"2019-11-02 05:26:00",80,82.4,"2019-11-02 05:59:00",77.58,"2019-11-02 05:34:00",28.48,28.65,"2019-11-02 05:03:30",28.27,"2019-11-02 05:57:00",31.26,31.37,"2019-11-02 05:03:00",31.09,"2019-11-02 05:51:30",32.01,32.19,"2019-11-02 05:01:30",31.87,"2019-11-02 05:59:00",32.46,32.52,"2019-11-02 05:02:30",32.29,"2019-11-02 05:58:00",32.62,32.74,"2019-11-02 05:57:30",32.48,"2019-11-02 05:59:30",32.1,32.17,"2019-11-02 05:02:00",32.01,"2019-11-02 05:43:30",7.5,7.516,"2019-11-02 05:00:30",7.486,"2019-11-02 05:45:30",4.056,4.068,"2019-11-02 05:00:30",4.048,"2019-11-02 05:43:30",4.382,4.39,"2019-11-02 05:10:30",4.372,"2019-11-02 05:50:30",2.515,2.519,"2019-11-02 05:08:30",2.512,"2019-11-02 05:16:30",14.43,14.44,"2019-11-02 05:55:00",14.42,"2019-11-02 05:24:30",30.54,30.55,"2019-11-02 05:05:30",30.51,"2019-11-02 05:59:00",0.001832785,0,1.338,136.6,35.69,107,4.1,"2019-11-02 05:52:00",0,"2019-11-02 05:34:30",2.337,143.6,25.71,176,6,"2019-11-02 05:05:30",0,"2019-11-02 05:38:00",-0.004,0.016
"2019-11-02 07:00:00",4219,61.82,"2019-11-02 06:15:30",12.61,0.064,"2019-11-02 06:43:00",0,"2019-11-02 06:00:30",1013,26.96,27.75,"2019-11-02 06:30:30",26.29,"2019-11-02 06:24:00",78.87,81.4,"2019-11-02 06:35:30",75.77,"2019-11-02 06:15:30",28.29,28.35,"2019-11-02 06:24:00",28.12,"2019-11-02 06:58:30",31,31.15,"2019-11-02 06:05:00",30.89,"2019-11-02 06:39:00",31.8,31.98,"2019-11-02 06:00:30",31.65,"2019-11-02 06:53:30",32.3,32.36,"2019-11-02 06:04:30",32.21,"2019-11-02 06:47:00",32.51,32.66,"2019-11-02 06:02:30",32.39,"2019-11-02 06:40:00",32.09,32.17,"2019-11-02 06:17:00",31.99,"2019-11-02 06:40:30",7.489,7.501,"2019-11-02 06:04:30",7.475,"2019-11-02 06:51:00",4.046,4.053,"2019-11-02 06:00:30",4.037,"2019-11-02 06:57:30",4.375,4.383,"2019-11-02 06:06:00",4.366,"2019-11-02 06:54:30",2.513,2.517,"2019-11-02 06:01:00",2.508,"2019-11-02 06:49:00",14.43,14.44,"2019-11-02 06:20:30",14.41,"2019-11-02 06:01:30",30.53,30.56,"2019-11-02 06:19:30",30.52,"2019-11-02 06:08:00",0.001708854,0,1.248,121.6,39.05,224,3.4,"2019-11-02 06:20:00",0,"2019-11-02 06:11:30",2.526,141.5,27.17,181,6,"2019-11-02 06:23:30",0,"2019-11-02 06:19:30",0.021,0.486
"2019-11-02 08:00:00",4220,62.2,"2019-11-02 07:01:00",12.61,0.065,"2019-11-02 07:00:30",0,"2019-11-02 07:00:30",1013,27.47,27.63,"2019-11-02 07:20:30",27.01,"2019-11-02 07:18:30",80.1,82.3,"2019-11-02 07:39:00",76.86,"2019-11-02 07:02:30",28.06,28.18,"2019-11-02 07:02:30",27.88,"2019-11-02 07:59:30",30.78,31.02,"2019-11-02 07:02:30",30.67,"2019-11-02 08:00:00",31.6,31.67,"2019-11-02 07:03:00",31.5,"2019-11-02 07:57:30",32.13,32.29,"2019-11-02 07:02:30",32.08,"2019-11-02 07:26:00",32.42,32.54,"2019-11-02 07:00:30",32.39,"2019-11-02 07:01:00",32.05,32.13,"2019-11-02 07:09:30",31.93,"2019-11-02 07:55:30",7.476,7.493,"2019-11-02 07:05:30",7.463,"2019-11-02 07:35:30",4.035,4.042,"2019-11-02 07:09:30",4.026,"2019-11-02 07:59:30",4.368,4.377,"2019-11-02 07:01:00",4.359,"2019-11-02 07:52:00",2.512,2.516,"2019-11-02 07:13:30",2.508,"2019-11-02 07:00:30",14.42,14.43,"2019-11-02 07:00:30",14.41,"2019-11-02 07:55:30",30.54,30.56,"2019-11-02 07:04:00",30.52,"2019-11-02 07:01:00",0.0392219,0,1.162,130.4,38.2,115,3.9,"2019-11-02 07:10:00",0,"2019-11-02 07:19:30",2.667,141.2,29.05,163,5.5,"2019-11-02 07:10:00",0.4,"2019-11-02 07:28:30",0.026,1.348
"2019-11-02 09:00:00",4221,60.48,"2019-11-02 09:00:00",12.6,11.76,"2019-11-02 08:00:30",0,"2019-11-02 08:32:30",1014,27.07,28.13,"2019-11-02 08:50:30",26.29,"2019-11-02 08:16:00",78.73,81.3,"2019-11-02 08:20:00",74.82,"2019-11-02 08:36:00",27.91,27.99,"2019-11-02 08:56:00",27.85,"2019-11-02 08:12:30",30.54,30.71,"2019-11-02 08:06:30",30.47,"2019-11-02 08:20:30",31.42,31.62,"2019-11-02 08:04:30",31.33,"2019-11-02 08:54:00",32.02,32.12,"2019-11-02 08:02:00",31.87,"2019-11-02 08:43:30",32.41,32.51,"2019-11-02 08:49:00",32.32,"2019-11-02 08:54:00",31.97,32.09,"2019-11-02 08:01:00",31.88,"2019-11-02 08:52:30",7.468,7.478,"2019-11-02 08:03:30",7.459,"2019-11-02 08:16:30",4.026,4.035,"2019-11-02 08:18:30",4.018,"2019-11-02 08:58:30",4.361,4.37,"2019-11-02 08:04:30",4.353,"2019-11-02 08:53:30",2.508,2.512,"2019-11-02 08:38:00",2.505,"2019-11-02 08:35:30",14.41,14.42,"2019-11-02 08:01:00",14.38,"2019-11-02 08:48:00",30.53,30.55,"2019-11-02 08:04:00",30.51,"2019-11-02 08:11:00",1.416413,0,1.348,144.4,35.64,104,3.1,"2019-11-02 08:45:00",0,"2019-11-02 08:02:30",2.864,135.1,23.29,178,6.3,"2019-11-02 08:11:00",0.3,"2019-11-02 08:17:00",0.284,2.18
"2019-11-02 10:00:00",4222,59.07,"2019-11-02 10:00:00",12.63,12.7,"2019-11-02 09:09:00",0.01,"2019-11-02 09:03:30",1015,27.05,27.43,"2019-11-02 09:55:30",26.69,"2019-11-02 09:01:30",76.66,78.28,"2019-11-02 09:09:30",73.81,"2019-11-02 09:46:30",28.06,28.12,"2019-11-02 09:25:30",27.85,"2019-11-02 09:01:00",30.38,30.53,"2019-11-02 09:07:00",30.26,"2019-11-02 09:56:30",31.24,31.41,"2019-11-02 09:01:30",31.15,"2019-11-02 09:45:00",31.88,31.95,"2019-11-02 09:17:30",31.77,"2019-11-02 09:58:00",32.29,32.43,"2019-11-02 09:01:30",32.18,"2019-11-02 09:39:00",31.93,32.03,"2019-11-02 09:38:00",31.88,"2019-11-02 09:00:30",7.478,7.493,"2019-11-02 09:54:30",7.463,"2019-11-02 09:23:00",4.017,4.024,"2019-11-02 09:31:00",4.009,"2019-11-02 09:34:30",4.355,4.362,"2019-11-02 09:05:30",4.349,"2019-11-02 09:58:00",2.506,2.509,"2019-11-02 09:01:00",2.502,"2019-11-02 09:50:00",14.4,14.41,"2019-11-02 09:04:30",14.39,"2019-11-02 09:27:00",30.52,30.54,"2019-11-02 09:07:30",30.5,"2019-11-02 09:53:30",1.110672,0,1.336,138.1,36.04,2,3.6,"2019-11-02 09:13:30",0,"2019-11-02 09:20:30",2.593,142.9,26.32,134,6,"2019-11-02 09:35:00",0,"2019-11-02 09:12:30",0.24,2.862
"2019-11-02 11:00:00",4223,55.86,"2019-11-02 11:00:00",12.66,12.73,"2019-11-02 10:19:30",0.051,"2019-11-02 10:08:00",1015,27.89,28.84,"2019-11-02 10:14:00",27.41,"2019-11-02 10:17:30",75.22,77.11,"2019-11-02 10:44:00",73.38,"2019-11-02 10:16:30",28.23,28.35,"2019-11-02 10:59:00",28.06,"2019-11-02 10:03:30",30.29,30.36,"2019-11-02 10:05:30",30.15,"2019-11-02 10:52:00",31.07,31.21,"2019-11-02 10:00:30",30.96,"2019-11-02 10:37:00",31.71,31.87,"2019-11-02 10:02:30",31.66,"2019-11-02 10:15:00",32.22,32.32,"2019-11-02 10:01:00",32.16,"2019-11-02 10:59:00",31.93,32,"2019-11-02 10:32:30",31.88,"2019-11-02 10:00:30",7.499,7.516,"2019-11-02 11:00:00",7.486,"2019-11-02 10:00:30",4.009,4.015,"2019-11-02 10:00:30",4.002,"2019-11-02 10:40:30",4.35,4.357,"2019-11-02 10:17:30",4.344,"2019-11-02 10:59:30",2.505,2.509,"2019-11-02 10:04:30",2.5,"2019-11-02 10:55:00",14.39,14.4,"2019-11-02 10:04:30",14.38,"2019-11-02 10:54:30",30.5,30.52,"2019-11-02 10:02:00",30.49,"2019-11-02 10:23:30",2.052691,0,1.423,139.4,36.2,97,3.5,"2019-11-02 10:46:00",0,"2019-11-02 10:18:00",2.49,143.3,28.33,132,6,"2019-11-02 10:27:00",0,"2019-11-02 10:14:00",0.423,3.314
"2019-11-02 12:00:00",4224,43.7,"2019-11-02 11:48:30",13.06,14.77,"2019-11-02 11:46:30",0.253,"2019-11-02 11:34:00",1015,29.15,30.28,"2019-11-02 12:00:00",28.17,"2019-11-02 11:01:30",73.28,76.41,"2019-11-02 11:07:30",70.12,"2019-11-02 11:58:30",29.24,31,"2019-11-02 12:00:00",28.28,"2019-11-02 11:03:30",30.17,30.3,"2019-11-02 11:57:30",30.08,"2019-11-02 11:31:00",30.94,31,"2019-11-02 11:00:30",30.8,"2019-11-02 11:57:30",31.66,31.74,"2019-11-02 11:06:00",31.51,"2019-11-02 11:47:00",32.12,32.28,"2019-11-02 11:15:30",31.99,"2019-11-02 11:44:00",31.92,31.99,"2019-11-02 11:25:30",31.85,"2019-11-02 11:56:00",7.581,7.719,"2019-11-02 12:00:00",7.501,"2019-11-02 11:06:00",4.008,4.015,"2019-11-02 11:03:30",3.996,"2019-11-02 11:49:30",4.344,4.349,"2019-11-02 11:01:00",4.338,"2019-11-02 11:36:00",2.498,2.503,"2019-11-02 11:00:30",2.494,"2019-11-02 11:40:00",14.37,14.39,"2019-11-02 11:06:30",14.34,"2019-11-02 11:51:30",30.46,30.5,"2019-11-02 11:01:30",30.41,"2019-11-02 11:57:00",17.43386,0,1.689,146.5,31.01,149,4.9,"2019-11-02 11:31:30",0.3,"2019-11-02 11:40:30",2.588,146.6,26.13,178,6.1,"2019-11-02 11:31:30",0,"2019-11-02 11:04:30",3.571,3.502
"2019-11-02 13:00:00",4225,41.8,"2019-11-02 12:14:00",13.17,18.93,"2019-11-02 12:38:00",0.24,"2019-11-02 12:41:30",1015,29.65,30.57,"2019-11-02 12:07:30",28.64,"2019-11-02 12:54:00",71.13,73.77,"2019-11-02 12:35:00",68.6,"2019-11-02 12:02:30",33.32,35.38,"2019-11-02 13:00:00",31.03,"2019-11-02 12:01:30",30.51,30.92,"2019-11-02 12:57:00",30.15,"2019-11-02 12:00:30",30.8,30.87,"2019-11-02 12:00:30",30.76,"2019-11-02 12:45:30",31.49,31.63,"2019-11-02 12:04:00",31.4,"2019-11-02 12:56:00",32.02,32.09,"2019-11-02 12:15:30",31.97,"2019-11-02 12:03:00",31.87,31.96,"2019-11-02 12:27:00",31.7,"2019-11-02 12:56:30",7.904,8.09,"2019-11-02 12:59:00",7.715,"2019-11-02 12:00:30",4.013,4.026,"2019-11-02 12:59:00",4,"2019-11-02 12:01:00",4.338,4.344,"2019-11-02 12:00:30",4.333,"2019-11-02 12:42:30",2.495,2.502,"2019-11-02 12:02:00",2.489,"2019-11-02 12:54:30",14.3,14.34,"2019-11-02 12:00:30",14.26,"2019-11-02 12:55:30",30.39,30.43,"2019-11-02 12:02:00",30.35,"2019-11-02 12:55:00",21.83481,0,1.941,158.7,30.69,154,4.4,"2019-11-02 12:11:30",0.6,"2019-11-02 12:05:00",2.887,150.3,24.76,154,7.3,"2019-11-02 12:50:00",0.4,"2019-11-02 12:12:00",4.473,3.427
"2019-11-02 14:00:00",4226,44.96,"2019-11-02 13:00:30",13.17,19.7,"2019-11-02 13:44:00",0.28,"2019-11-02 13:10:00",1014,29.24,30.39,"2019-11-02 13:20:30",28.65,"2019-11-02 13:02:30",70.7,73.94,"2019-11-02 13:04:30",67.73,"2019-11-02 14:00:00",37.14,38.68,"2019-11-02 13:58:00",35.43,"2019-11-02 13:00:30",31.52,32.13,"2019-11-02 13:58:00",30.91,"2019-11-02 13:00:30",30.91,31.08,"2019-11-02 14:00:00",30.78,"2019-11-02 13:06:30",31.46,31.53,"2019-11-02 13:16:00",31.35,"2019-11-02 13:44:30",32.02,32.11,"2019-11-02 13:52:30",31.94,"2019-11-02 13:58:00",31.77,31.89,"2019-11-02 13:06:30",31.7,"2019-11-02 13:28:00",8.25,8.39,"2019-11-02 13:59:30",8.09,"2019-11-02 13:00:30",4.04,4.057,"2019-11-02 13:56:30",4.024,"2019-11-02 13:05:00",4.332,4.338,"2019-11-02 13:04:30",4.327,"2019-11-02 13:32:30",2.488,2.494,"2019-11-02 13:33:30",2.483,"2019-11-02 13:42:00",14.22,14.26,"2019-11-02 13:01:00",14.17,"2019-11-02 13:56:30",30.33,30.37,"2019-11-02 13:09:00",30.28,"2019-11-02 13:57:00",23.98201,0,2.225,164.6,19.68,137,4.7,"2019-11-02 13:01:30",0,"2019-11-02 13:06:30",2.847,154.5,25.34,162,6.9,"2019-11-02 13:13:30",0.3,"2019-11-02 13:52:00",4.839,3.09
"2019-11-02 15:00:00",4227,46.59,"2019-11-02 14:13:00",13.17,18.42,"2019-11-02 14:30:00",0.253,"2019-11-02 14:29:30",1013,29.88,30.79,"2019-11-02 14:37:00",29,"2019-11-02 14:29:00",69.36,72.69,"2019-11-02 14:37:00",65.84,"2019-11-02 14:03:30",40.03,41.14,"2019-11-02 15:00:00",38.71,"2019-11-02 14:00:30",32.78,33.37,"2019-11-02 14:55:30",32.13,"2019-11-02 14:00:30",31.27,31.54,"2019-11-02 14:58:00",30.99,"2019-11-02 14:06:30",31.45,31.53,"2019-11-02 14:46:30",31.34,"2019-11-02 14:02:30",31.94,32.05,"2019-11-02 14:13:00",31.81,"2019-11-02 14:56:00",31.72,31.85,"2019-11-02 14:06:00",31.68,"2019-11-02 14:07:30",8.51,8.61,"2019-11-02 14:58:30",8.38,"2019-11-02 14:02:00",4.075,4.093,"2019-11-02 14:53:00",4.057,"2019-11-02 14:00:30",4.334,4.34,"2019-11-02 14:33:30",4.325,"2019-11-02 14:06:00",2.483,2.489,"2019-11-02 14:13:30",2.478,"2019-11-02 14:39:00",14.15,14.18,"2019-11-02 14:00:30",14.1,"2019-11-02 14:59:30",30.24,30.29,"2019-11-02 14:00:30",30.19,"2019-11-02 14:54:00",24.27238,0,2.082,159.8,28.52,177,4.7,"2019-11-02 14:27:00",0,"2019-11-02 14:25:30",2.713,155.1,19.67,154,5.9,"2019-11-02 14:58:00",0.3,"2019-11-02 14:39:30",4.967,2.503
"2019-11-02 16:00:00",4228,51.08,"2019-11-02 15:20:30",13.19,19.2,"2019-11-02 15:05:30",0.258,"2019-11-02 15:05:30",1012,30.26,30.83,"2019-11-02 15:15:30",29.03,"2019-11-02 15:22:30",70.43,73.11,"2019-11-02 15:54:00",68.69,"2019-11-02 15:48:00",41.9,42.51,"2019-11-02 15:59:30",41.11,"2019-11-02 15:01:00",33.99,34.59,"2019-11-02 15:58:30",33.37,"2019-11-02 15:00:30",31.77,32.03,"2019-11-02 15:46:30",31.51,"2019-11-02 15:01:00",31.54,31.72,"2019-11-02 15:55:00",31.45,"2019-11-02 15:01:30",31.88,31.98,"2019-11-02 15:54:30",31.78,"2019-11-02 15:23:00",31.71,31.78,"2019-11-02 15:14:30",31.65,"2019-11-02 15:47:30",8.67,8.71,"2019-11-02 15:52:30",8.6,"2019-11-02 15:02:30",4.11,4.128,"2019-11-02 15:54:30",4.093,"2019-11-02 15:04:00",4.341,4.353,"2019-11-02 16:00:00",4.329,"2019-11-02 15:01:30",2.479,2.483,"2019-11-02 15:00:30",2.474,"2019-11-02 15:52:00",14.08,14.12,"2019-11-02 15:00:30",14.05,"2019-11-02 15:55:30",30.16,30.21,"2019-11-02 15:00:30",30.12,"2019-11-02 15:56:30",22.6528,0,2.102,162.6,21.35,165,5.2,"2019-11-02 15:45:30",0.3,"2019-11-02 15:25:00",2.954,155.5,24.13,183,6.3,"2019-11-02 15:17:30",0,"2019-11-02 15:46:30",4.658,1.731
"2019-11-02 17:00:00",4229,51.71,"2019-11-02 16:51:00",13.17,19.62,"2019-11-02 16:39:00",0.179,"2019-11-02 16:58:00",1012,30.05,30.99,"2019-11-02 16:39:30",28.93,"2019-11-02 16:59:30",70.57,74.14,"2019-11-02 16:51:30",67.64,"2019-11-02 16:40:30",42.62,42.71,"2019-11-02 16:36:30",42.44,"2019-11-02 16:01:00",35,35.44,"2019-11-02 16:59:00",34.53,"2019-11-02 16:04:30",32.34,32.62,"2019-11-02 16:56:00",31.96,"2019-11-02 16:03:00",31.73,31.93,"2019-11-02 16:55:30",31.61,"2019-11-02 16:00:30",31.92,32.02,"2019-11-02 16:21:30",31.79,"2019-11-02 16:29:30",31.7,31.78,"2019-11-02 16:20:00",31.62,"2019-11-02 16:58:00",8.7,8.72,"2019-11-02 16:07:30",8.67,"2019-11-02 16:55:30",4.143,4.162,"2019-11-02 17:00:00",4.124,"2019-11-02 16:00:30",4.355,4.368,"2019-11-02 16:58:30",4.344,"2019-11-02 16:02:00",2.478,2.483,"2019-11-02 16:43:00",2.474,"2019-11-02 16:04:00",14.03,14.06,"2019-11-02 16:00:30",14,"2019-11-02 16:50:00",30.1,30.13,"2019-11-02 16:00:30",30.07,"2019-11-02 16:51:30",19.28901,0,2.007,162.6,28.72,166,4.3,"2019-11-02 16:43:30",0,"2019-11-02 16:36:30",3.008,156.1,23.47,123,6.5,"2019-11-02 16:08:30",0.6,"2019-11-02 16:21:00",3.966,0.867
"2019-11-02 18:00:00",4230,50.93,"2019-11-02 17:47:30",13.17,15.58,"2019-11-02 17:50:30",0.21,"2019-11-02 17:00:30",1011,29.3,30.73,"2019-11-02 17:25:00",28.79,"2019-11-02 17:55:30",71.39,74,"2019-11-02 17:11:00",68.85,"2019-11-02 17:32:30",42.22,42.68,"2019-11-02 17:03:00",41.64,"2019-11-02 17:59:00",35.69,36.01,"2019-11-02 17:56:30",35.34,"2019-11-02 17:01:30",32.92,33.22,"2019-11-02 17:52:30",32.55,"2019-11-02 17:01:00",32,32.14,"2019-11-02 17:56:00",31.85,"2019-11-02 17:04:00",32.03,32.13,"2019-11-02 17:44:00",31.89,"2019-11-02 17:00:30",31.69,31.79,"2019-11-02 17:49:00",31.59,"2019-11-02 17:27:30",8.62,8.67,"2019-11-02 17:01:30",8.53,"2019-11-02 18:00:00",4.17,4.182,"2019-11-02 17:43:00",4.158,"2019-11-02 17:08:00",4.369,4.377,"2019-11-02 17:40:30",4.359,"2019-11-02 17:02:30",2.48,2.486,"2019-11-02 17:58:30",2.475,"2019-11-02 17:00:30",14,14.02,"2019-11-02 17:04:30",13.99,"2019-11-02 17:05:30",30.06,30.09,"2019-11-02 17:08:00",30.04,"2019-11-02 17:47:30",14.36837,0,1.829,157.7,33.76,59,4.3,"2019-11-02 17:10:30",0,"2019-11-02 17:59:30",2.514,149.8,26.72,121,6,"2019-11-02 17:44:30",0.3,"2019-11-02 17:48:30",2.937,0.122
"2019-11-02 19:00:00",4231,51.61,"2019-11-02 18:35:30",13.03,13.22,"2019-11-02 18:49:30",0.002,"2019-11-02 18:45:30",1012,29.35,30.69,"2019-11-02 18:05:30",28.54,"2019-11-02 18:44:00",72.77,74.66,"2019-11-02 18:21:30",70.86,"2019-11-02 18:31:30",40.84,41.72,"2019-11-02 18:02:30",39.73,"2019-11-02 18:59:30",36.08,36.21,"2019-11-02 18:35:00",35.91,"2019-11-02 18:05:00",33.41,33.65,"2019-11-02 18:46:30",33.12,"2019-11-02 18:03:30",32.33,32.54,"2019-11-02 18:56:00",32.08,"2019-11-02 18:00:30",32.06,32.17,"2019-11-02 18:53:30",31.97,"2019-11-02 18:10:30",31.7,31.78,"2019-11-02 18:11:00",31.63,"2019-11-02 18:27:00",8.44,8.54,"2019-11-02 18:00:30",8.33,"2019-11-02 18:58:30",4.183,4.189,"2019-11-02 18:42:00",4.176,"2019-11-02 18:19:30",4.382,4.392,"2019-11-02 18:33:00",4.372,"2019-11-02 18:02:00",2.483,2.488,"2019-11-02 18:35:30",2.478,"2019-11-02 18:01:00",14.01,14.03,"2019-11-02 18:51:00",13.99,"2019-11-02 18:01:00",30.05,30.07,"2019-11-02 18:59:00",30.04,"2019-11-02 18:05:30",8.020325,0,1.789,156.6,33.56,171,4.6,"2019-11-02 18:28:30",0,"2019-11-02 18:25:00",2.344,148.4,23.91,128,5.9,"2019-11-02 18:08:30",0,"2019-11-02 18:03:30",0.773,0
"2019-11-02 20:00:00",4232,53.59,"2019-11-02 19:00:30",12.89,12.23,"2019-11-02 20:00:00",0,"2019-11-02 19:51:30",1012,29.27,29.85,"2019-11-02 19:09:00",28.45,"2019-11-02 19:40:30",75.84,79.94,"2019-11-02 19:59:30",72.15,"2019-11-02 19:01:00",38.15,39.71,"2019-11-02 19:00:30",36.53,"2019-11-02 20:00:00",36.04,36.19,"2019-11-02 19:08:00",35.77,"2019-11-02 20:00:00",33.81,34,"2019-11-02 19:50:30",33.55,"2019-11-02 19:02:00",32.61,32.74,"2019-11-02 19:56:30",32.5,"2019-11-02 19:00:30",32.21,32.32,"2019-11-02 19:18:30",32.07,"2019-11-02 19:02:00",31.71,31.8,"2019-11-02 19:10:00",31.65,"2019-11-02 19:05:30",8.18,8.33,"2019-11-02 19:00:30",8.04,"2019-11-02 20:00:00",4.186,4.196,"2019-11-02 19:30:30",4.18,"2019-11-02 19:11:30",4.393,4.399,"2019-11-02 19:28:30",4.385,"2019-11-02 19:03:30",2.489,2.492,"2019-11-02 19:24:00",2.485,"2019-11-02 19:00:30",14.04,14.08,"2019-11-02 20:00:00",14.02,"2019-11-02 19:03:30",30.08,30.11,"2019-11-02 19:47:00",30.05,"2019-11-02 19:16:00",1.372973,0,1.722,155.9,28.88,172,4.1,"2019-11-02 19:49:30",0,"2019-11-02 19:09:00",2.444,153.3,26.11,136,5.3,"2019-11-02 19:25:30",0,"2019-11-02 19:01:00",0.138,0
"2019-11-02 21:00:00",4233,60.48,"2019-11-02 20:00:30",12.79,0.087,"2019-11-02 21:00:00",0,"2019-11-02 20:00:30",1013,29.19,29.47,"2019-11-02 20:14:00",28.33,"2019-11-02 20:47:30",78.86,80.7,"2019-11-02 20:54:00",76.82,"2019-11-02 20:47:30",35.26,36.45,"2019-11-02 20:01:30",34.18,"2019-11-02 21:00:00",35.55,35.85,"2019-11-02 20:01:00",35.25,"2019-11-02 20:58:30",33.96,34.06,"2019-11-02 20:59:00",33.93,"2019-11-02 20:01:00",32.89,32.95,"2019-11-02 20:48:00",32.71,"2019-11-02 20:00:30",32.38,32.53,"2019-11-02 20:48:30",32.2,"2019-11-02 20:05:30",31.72,31.82,"2019-11-02 20:44:30",31.68,"2019-11-02 20:01:00",7.925,8.04,"2019-11-02 20:00:30",7.824,"2019-11-02 20:58:00",4.174,4.187,"2019-11-02 20:01:30",4.158,"2019-11-02 21:00:00",4.402,4.409,"2019-11-02 20:53:30",4.394,"2019-11-02 20:03:30",2.493,2.5,"2019-11-02 20:58:30",2.488,"2019-11-02 20:02:30",14.08,14.1,"2019-11-02 20:57:00",14.06,"2019-11-02 20:08:30",30.12,30.15,"2019-11-02 20:54:00",30.09,"2019-11-02 20:00:30",0.06205972,0,1.911,158.8,28.19,165,5.6,"2019-11-02 20:10:30",0,"2019-11-02 20:54:30",2.474,152,27.53,141,6.9,"2019-11-02 20:39:30",0,"2019-11-02 20:16:00",0.013,0
"2019-11-02 22:00:00",4234,62.52,"2019-11-02 21:01:30",12.72,0.069,"2019-11-02 21:42:00",0,"2019-11-02 21:00:30",1013,27.37,27.53,"2019-11-02 21:12:00",27.25,"2019-11-02 21:19:00",77,79.09,"2019-11-02 21:52:30",73.5,"2019-11-02 21:19:00",33.36,34.12,"2019-11-02 21:01:30",32.66,"2019-11-02 21:59:00",34.9,35.24,"2019-11-02 21:01:00",34.52,"2019-11-02 21:55:30",33.96,34.04,"2019-11-02 21:15:00",33.93,"2019-11-02 21:01:00",33.09,33.15,"2019-11-02 21:59:00",32.93,"2019-11-02 21:01:30",32.49,32.68,"2019-11-02 21:55:00",32.39,"2019-11-02 21:10:30",31.83,31.94,"2019-11-02 21:53:00",31.7,"2019-11-02 21:25:30",7.75,7.827,"2019-11-02 21:01:00",7.684,"2019-11-02 22:00:00",4.151,4.167,"2019-11-02 21:01:30",4.14,"2019-11-02 21:59:30",4.404,4.409,"2019-11-02 21:02:30",4.399,"2019-11-02 21:50:00",2.498,2.503,"2019-11-02 21:56:30",2.494,"2019-11-02 21:11:00",14.12,14.14,"2019-11-02 21:40:30",14.09,"2019-11-02 21:01:00",30.15,30.17,"2019-11-02 21:36:30",30.13,"2019-11-02 21:03:00",0.002452367,0,1.573,152.7,29.49,94,4,"2019-11-02 21:53:30",0,"2019-11-02 21:35:00",2.26,148.5,31.41,186,6.1,"2019-11-02 21:33:00",0,"2019-11-02 21:46:00",0.002,0
"2019-11-02 23:00:00",4235,62.15,"2019-11-02 23:00:00",12.74,0.068,"2019-11-02 22:06:30",0,"2019-11-02 22:00:30",1014,27.25,27.41,"2019-11-02 22:55:30",27.11,"2019-11-02 22:32:30",78.46,79.82,"2019-11-02 22:50:00",76.54,"2019-11-02 22:32:00",32.09,32.69,"2019-11-02 22:02:00",31.62,"2019-11-02 22:59:30",34.28,34.61,"2019-11-02 22:05:00",33.95,"2019-11-02 22:52:30",33.85,34.01,"2019-11-02 22:08:30",33.72,"2019-11-02 22:43:00",33.16,33.26,"2019-11-02 22:35:30",33.11,"2019-11-02 22:04:00",32.63,32.74,"2019-11-02 22:24:30",32.49,"2019-11-02 22:05:30",31.91,31.98,"2019-11-02 22:50:00",31.86,"2019-11-02 22:14:30",7.639,7.684,"2019-11-02 22:01:00",7.596,"2019-11-02 22:57:30",4.129,4.14,"2019-11-02 22:00:30",4.117,"2019-11-02 22:47:00",4.399,4.405,"2019-11-02 22:24:00",4.392,"2019-11-02 22:11:00",2.502,2.505,"2019-11-02 22:39:00",2.497,"2019-11-02 22:52:00",14.14,14.17,"2019-11-02 22:58:00",14.12,"2019-11-02 22:00:30",30.18,30.21,"2019-11-02 22:58:30",30.15,"2019-11-02 22:03:30",0.00236019,0,1.704,158.7,26.02,180,3.9,"2019-11-02 22:04:30",0,"2019-11-02 22:19:00",2.237,153.5,25.63,172,6.2,"2019-11-02 22:52:00",0.3,"2019-11-02 22:37:30",0.002,0
"2019-11-03 00:00:00",4236,61.05,"2019-11-02 23:59:00",12.71,0.076,"2019-11-02 23:00:30",0,"2019-11-02 23:00:30",1014,27.34,27.51,"2019-11-02 23:40:30",27.23,"2019-11-02 23:01:00",79.03,80.9,"2019-11-02 23:52:30",76.79,"2019-11-02 23:34:30",31.36,31.65,"2019-11-02 23:01:00",31.16,"2019-11-02 23:59:00",33.72,33.99,"2019-11-02 23:01:00",33.44,"2019-11-02 23:59:30",33.62,33.78,"2019-11-02 23:01:30",33.51,"2019-11-02 23:59:30",33.21,33.31,"2019-11-02 23:12:30",33.13,"2019-11-02 23:38:30",32.68,32.84,"2019-11-02 23:49:00",32.6,"2019-11-02 23:02:30",31.92,32.04,"2019-11-02 23:56:00",31.88,"2019-11-02 23:01:00",7.573,7.596,"2019-11-02 23:01:30",7.547,"2019-11-02 23:58:30",4.109,4.122,"2019-11-02 23:00:30",4.097,"2019-11-02 23:52:00",4.395,4.403,"2019-11-02 23:18:00",4.385,"2019-11-02 23:49:30",2.501,2.505,"2019-11-02 23:09:30",2.497,"2019-11-02 23:34:00",14.17,14.19,"2019-11-02 23:55:30",14.16,"2019-11-02 23:01:30",30.22,30.23,"2019-11-02 23:45:30",30.19,"2019-11-02 23:05:30",0.002222568,0,1.993,163.4,21.88,140,5.2,"2019-11-02 23:09:30",0,"2019-11-02 23:12:30",2.58,156.3,28.36,163,6,"2019-11-02 23:09:00",0.3,"2019-11-02 23:05:00",0.006,0
"2019-11-03 01:00:00",4237,61.03,"2019-11-03 00:03:00",12.73,0.066,"2019-11-03 00:10:00",0,"2019-11-03 00:00:30",1014,28.76,29.02,"2019-11-03 00:05:30",28.37,"2019-11-03 00:47:30",79.95,83.2,"2019-11-03 00:21:00",77.04,"2019-11-03 00:46:00",30.9,31.19,"2019-11-03 00:00:30",30.62,"2019-11-03 00:53:30",33.27,33.53,"2019-11-03 00:00:30",33.06,"2019-11-03 00:59:00",33.38,33.59,"2019-11-03 00:04:30",33.14,"2019-11-03 00:59:30",33.15,33.26,"2019-11-03 00:18:00",33.11,"2019-11-03 00:22:00",32.8,32.87,"2019-11-03 00:23:30",32.67,"2019-11-03 00:20:00",32.04,32.15,"2019-11-03 00:39:00",31.88,"2019-11-03 00:02:00",7.531,7.558,"2019-11-03 00:01:00",7.505,"2019-11-03 01:00:00",4.091,4.104,"2019-11-03 00:02:30",4.079,"2019-11-03 00:57:30",4.387,4.394,"2019-11-03 00:03:00",4.381,"2019-11-03 00:38:00",2.502,2.505,"2019-11-03 00:04:00",2.497,"2019-11-03 00:09:30",14.18,14.19,"2019-11-03 00:51:30",14.16,"2019-11-03 00:13:30",30.23,30.25,"2019-11-03 00:09:00",30.21,"2019-11-03 00:02:00",0.00212145,0,1.263,142.8,37.11,168,3.8,"2019-11-03 00:03:30",0,"2019-11-03 00:35:00",2.322,145.1,28.89,125,5.7,"2019-11-03 00:01:30",0,"2019-11-03 00:21:30",-0.003,0
"2019-11-03 02:00:00",4238,61.51,"2019-11-03 01:14:00",12.68,0.063,"2019-11-03 01:46:00",0,"2019-11-03 01:00:30",1014,27.45,28.8,"2019-11-03 01:05:30",26.94,"2019-11-03 01:49:30",77.38,79.89,"2019-11-03 01:08:00",74.54,"2019-11-03 01:47:00",30.4,30.68,"2019-11-03 01:06:00",30.05,"2019-11-03 01:59:00",32.89,33.11,"2019-11-03 01:01:30",32.72,"2019-11-03 01:58:00",33.13,33.25,"2019-11-03 01:01:00",32.94,"2019-11-03 01:59:00",33.1,33.15,"2019-11-03 01:15:30",33,"2019-11-03 01:55:00",32.82,32.91,"2019-11-03 01:49:00",32.73,"2019-11-03 01:18:00",32.1,32.16,"2019-11-03 01:38:30",32.06,"2019-11-03 01:03:30",7.492,7.516,"2019-11-03 01:06:30",7.467,"2019-11-03 01:53:30",4.075,4.086,"2019-11-03 01:01:00",4.064,"2019-11-03 01:58:30",4.381,4.392,"2019-11-03 01:02:00",4.372,"2019-11-03 01:39:00",2.501,2.505,"2019-11-03 01:29:00",2.499,"2019-11-03 01:12:30",14.19,14.2,"2019-11-03 01:27:30",14.17,"2019-11-03 01:15:30",30.24,30.26,"2019-11-03 01:34:30",30.23,"2019-11-03 01:02:00",0.002039391,0,1.055,129.2,37.88,190,2.8,"2019-11-03 01:33:30",0,"2019-11-03 01:02:00",2.363,137.1,21.85,144,5.9,"2019-11-03 01:18:30",0.3,"2019-11-03 01:04:30",-0.006,0
"2019-11-03 03:00:00",4239,61.58,"2019-11-03 02:25:00",12.67,0.064,"2019-11-03 02:23:00",0,"2019-11-03 02:00:30",1013,27.12,28.6,"2019-11-03 02:15:30",25.9,"2019-11-03 02:55:30",80.3,86.3,"2019-11-03 02:57:00",74.99,"2019-11-03 02:19:00",29.96,30.16,"2019-11-03 02:03:00",29.68,"2019-11-03 03:00:00",32.52,32.75,"2019-11-03 02:01:30",32.33,"2019-11-03 02:50:00",32.9,33.02,"2019-11-03 02:04:30",32.73,"2019-11-03 02:49:30",32.94,33.1,"2019-11-03 02:13:30",32.88,"2019-11-03 02:48:00",32.83,32.91,"2019-11-03 02:04:30",32.72,"2019-11-03 02:43:30",32.1,32.16,"2019-11-03 02:18:30",32.07,"2019-11-03 02:19:00",7.462,7.486,"2019-11-03 02:01:30",7.448,"2019-11-03 02:31:00",4.062,4.073,"2019-11-03 02:11:30",4.053,"2019-11-03 02:42:30",4.374,4.383,"2019-11-03 02:15:00",4.366,"2019-11-03 02:55:30",2.501,2.505,"2019-11-03 02:01:30",2.497,"2019-11-03 02:12:00",14.19,14.2,"2019-11-03 02:01:30",14.18,"2019-11-03 02:01:00",30.26,30.27,"2019-11-03 02:41:00",30.24,"2019-11-03 02:03:30",0.001974175,0.2,1.123,139,43.13,195,3.4,"2019-11-03 02:27:30",0,"2019-11-03 02:03:00",2.069,130,34.95,124,5.6,"2019-11-03 02:30:00",0,"2019-11-03 02:47:00",-0.007,0
"2019-11-03 04:00:00",4240,62.22,"2019-11-03 03:59:30",12.65,0.069,"2019-11-03 03:58:30",0,"2019-11-03 03:00:30",1013,27.07,28.18,"2019-11-03 03:55:30",26.04,"2019-11-03 03:15:30",83,86.7,"2019-11-03 03:10:30",80.1,"2019-11-03 03:44:00",29.45,29.76,"2019-11-03 03:01:00",29.21,"2019-11-03 03:44:30",32.18,32.35,"2019-11-03 03:07:30",31.95,"2019-11-03 03:59:30",32.68,32.83,"2019-11-03 03:16:00",32.55,"2019-11-03 03:38:30",32.89,32.94,"2019-11-03 03:09:00",32.74,"2019-11-03 03:58:00",32.83,32.91,"2019-11-03 03:57:30",32.71,"2019-11-03 03:59:00",32.11,32.18,"2019-11-03 03:34:00",32.09,"2019-11-03 03:00:30",7.434,7.463,"2019-11-03 03:01:30",7.407,"2019-11-03 04:00:00",4.05,4.059,"2019-11-03 03:13:30",4.04,"2019-11-03 03:49:30",4.366,4.372,"2019-11-03 03:02:00",4.359,"2019-11-03 03:58:30",2.498,2.502,"2019-11-03 03:46:00",2.494,"2019-11-03 03:40:30",14.2,14.21,"2019-11-03 03:59:00",14.19,"2019-11-03 03:08:00",30.28,30.29,"2019-11-03 03:59:00",30.26,"2019-11-03 03:11:30",0.001520729,0,0.882,142,35.37,151,2.9,"2019-11-03 03:50:30",0,"2019-11-03 03:05:30",1.761,133.9,30.34,55,4.8,"2019-11-03 03:12:30",0,"2019-11-03 03:20:30",-0.011,0
"2019-11-03 05:00:00",4241,61.72,"2019-11-03 04:50:00",12.66,0.066,"2019-11-03 04:19:30",0,"2019-11-03 04:00:30",1012,27.93,28.28,"2019-11-03 04:05:30",26.88,"2019-11-03 04:58:30",85,88.9,"2019-11-03 04:56:30",81.2,"2019-11-03 04:04:00",29.02,29.31,"2019-11-03 04:01:00",28.82,"2019-11-03 04:40:30",31.84,32.05,"2019-11-03 04:04:30",31.69,"2019-11-03 04:54:30",32.45,32.64,"2019-11-03 04:06:30",32.32,"2019-11-03 04:34:30",32.72,32.84,"2019-11-03 04:01:30",32.67,"2019-11-03 04:24:00",32.76,32.85,"2019-11-03 04:42:00",32.62,"2019-11-03 04:40:00",32.12,32.2,"2019-11-03 04:27:00",32.09,"2019-11-03 04:00:30",7.405,7.425,"2019-11-03 04:13:00",7.392,"2019-11-03 04:26:30",4.038,4.048,"2019-11-03 04:02:30",4.026,"2019-11-03 05:00:00",4.36,4.368,"2019-11-03 04:19:00",4.351,"2019-11-03 04:53:30",2.497,2.5,"2019-11-03 04:05:30",2.494,"2019-11-03 04:00:30",14.2,14.22,"2019-11-03 04:37:30",14.19,"2019-11-03 04:16:00",30.29,30.3,"2019-11-03 04:40:30",30.27,"2019-11-03 04:02:30",0.001392738,0,0.879,150.1,48.23,155,2.9,"2019-11-03 04:05:30",0,"2019-11-03 04:42:00",1.726,129.4,39.99,141,4.2,"2019-11-03 04:19:00",0,"2019-11-03 04:32:00",-0.011,0
"2019-11-03 06:00:00",4242,62.27,"2019-11-03 05:58:00",12.62,0.065,"2019-11-03 05:54:00",0,"2019-11-03 05:00:30",1012,26.98,27.81,"2019-11-03 05:20:30",26.25,"2019-11-03 05:43:00",83,88.4,"2019-11-03 05:06:00",77.32,"2019-11-03 05:47:00",28.61,28.9,"2019-11-03 05:01:30",28.38,"2019-11-03 06:00:00",31.51,31.73,"2019-11-03 05:02:00",31.3,"2019-11-03 05:54:00",32.25,32.44,"2019-11-03 05:05:30",32.08,"2019-11-03 05:58:30",32.58,32.71,"2019-11-03 05:00:30",32.48,"2019-11-03 05:39:00",32.68,32.82,"2019-11-03 05:07:30",32.6,"2019-11-03 05:35:30",32.12,32.19,"2019-11-03 05:26:30",32.09,"2019-11-03 05:00:30",7.383,7.403,"2019-11-03 05:06:00",7.358,"2019-11-03 05:57:00",4.027,4.035,"2019-11-03 05:12:30",4.02,"2019-11-03 05:44:00",4.352,4.357,"2019-11-03 05:14:00",4.346,"2019-11-03 05:52:30",2.497,2.5,"2019-11-03 05:05:00",2.492,"2019-11-03 05:07:00",14.21,14.22,"2019-11-03 05:22:00",14.2,"2019-11-03 05:04:30",30.29,30.31,"2019-11-03 05:35:30",30.28,"2019-11-03 05:06:00",0.001153967,0.2,0.967,140.2,36.9,180,2.8,"2019-11-03 05:47:00",0,"2019-11-03 05:08:30",1.829,126.8,34.36,176,5.2,"2019-11-03 05:47:00",0,"2019-11-03 05:02:00",-0.01,0.016
"2019-11-03 07:00:00",4243,62.17,"2019-11-03 06:40:30",12.59,0.063,"2019-11-03 06:57:30",0,"2019-11-03 06:00:30",1013,26.35,26.49,"2019-11-03 06:40:30",26.26,"2019-11-03 06:46:30",80.9,82.3,"2019-11-03 06:25:30",79.62,"2019-11-03 06:46:00",28.22,28.51,"2019-11-03 06:01:00",28.06,"2019-11-03 06:44:30",31.21,31.36,"2019-11-03 06:01:00",31.09,"2019-11-03 06:39:30",32.02,32.19,"2019-11-03 06:01:00",31.91,"2019-11-03 06:58:00",32.49,32.54,"2019-11-03 06:13:30",32.34,"2019-11-03 06:56:30",32.64,32.72,"2019-11-03 06:11:00",32.6,"2019-11-03 06:01:30",32.12,32.19,"2019-11-03 06:27:00",32.09,"2019-11-03 06:01:30",7.356,7.373,"2019-11-03 06:04:30",7.339,"2019-11-03 06:56:00",4.014,4.024,"2019-11-03 06:00:30",4.004,"2019-11-03 06:59:00",4.347,4.355,"2019-11-03 06:07:30",4.338,"2019-11-03 06:53:00",2.493,2.497,"2019-11-03 06:04:30",2.489,"2019-11-03 06:37:30",14.2,14.21,"2019-11-03 06:01:30",14.19,"2019-11-03 06:24:30",30.3,30.31,"2019-11-03 06:22:30",30.27,"2019-11-03 06:24:00",0.001166277,0,0.818,145.5,40.92,176,2.1,"2019-11-03 06:31:30",0,"2019-11-03 06:01:30",1.445,131.7,33.27,86,4.4,"2019-11-03 06:10:00",0,"2019-11-03 06:05:00",0.013,0.485
"2019-11-03 08:00:00",4244,62.43,"2019-11-03 07:00:30",12.59,0.064,"2019-11-03 07:00:30",0,"2019-11-03 07:00:30",1012,27.02,27.86,"2019-11-03 07:30:30",26.26,"2019-11-03 07:05:00",80.4,82.4,"2019-11-03 07:41:30",77.91,"2019-11-03 07:04:00",27.86,28.12,"2019-11-03 07:02:30",27.67,"2019-11-03 07:51:00",30.92,31.12,"2019-11-03 07:09:00",30.7,"2019-11-03 07:59:30",31.8,31.98,"2019-11-03 07:04:00",31.61,"2019-11-03 07:59:00",32.31,32.42,"2019-11-03 07:03:30",32.24,"2019-11-03 07:57:00",32.61,32.7,"2019-11-03 07:31:00",32.51,"2019-11-03 07:56:00",32.11,32.18,"2019-11-03 07:06:00",32.07,"2019-11-03 07:32:30",7.332,7.35,"2019-11-03 07:07:00",7.317,"2019-11-03 07:58:00",4.003,4.015,"2019-11-03 07:11:00",3.993,"2019-11-03 07:50:30",4.34,4.351,"2019-11-03 07:06:00",4.331,"2019-11-03 07:42:00",2.492,2.495,"2019-11-03 07:06:30",2.488,"2019-11-03 07:51:30",14.2,14.21,"2019-11-03 07:03:30",14.18,"2019-11-03 07:33:30",30.3,30.31,"2019-11-03 07:03:00",30.28,"2019-11-03 07:39:30",0.03014111,0,0.788,134.7,39.26,121,2.4,"2019-11-03 07:25:00",0,"2019-11-03 07:07:00",1.641,130.9,29.43,126,4.1,"2019-11-03 07:02:30",0,"2019-11-03 07:23:30",0.019,1.347
"2019-11-03 09:00:00",4245,60.38,"2019-11-03 09:00:00",12.59,11.62,"2019-11-03 08:00:30",0,"2019-11-03 08:00:30",1013,27.23,28.38,"2019-11-03 08:55:30",26.39,"2019-11-03 08:17:30",80.1,82.3,"2019-11-03 08:05:00",77.26,"2019-11-03 08:17:30",27.68,27.71,"2019-11-03 08:01:00",27.58,"2019-11-03 08:26:00",30.61,30.8,"2019-11-03 08:02:30",30.47,"2019-11-03 08:38:00",31.58,31.7,"2019-11-03 08:02:30",31.4,"2019-11-03 08:58:30",32.15,32.31,"2019-11-03 08:02:00",32.06,"2019-11-03 08:58:30",32.47,32.59,"2019-11-03 08:01:30",32.39,"2019-11-03 08:35:00",32.1,32.17,"2019-11-03 08:11:30",32.07,"2019-11-03 08:51:30",7.317,7.335,"2019-11-03 08:59:00",7.305,"2019-11-03 08:14:00",3.994,4.004,"2019-11-03 08:01:30",3.985,"2019-11-03 08:59:00",4.332,4.342,"2019-11-03 08:05:30",4.325,"2019-11-03 08:41:30",2.49,2.495,"2019-11-03 08:12:30",2.485,"2019-11-03 08:57:00",14.2,14.21,"2019-11-03 08:14:00",14.18,"2019-11-03 08:58:30",30.29,30.3,"2019-11-03 08:05:30",30.27,"2019-11-03 08:53:30",1.027233,0,0.861,140.3,33.55,184,2.3,"2019-11-03 08:32:30",0,"2019-11-03 08:04:30",1.692,133.3,26.62,160,4.1,"2019-11-03 08:44:00",0,"2019-11-03 08:10:00",0.213,2.172
"2019-11-03 10:00:00",4246,57.9,"2019-11-03 09:54:00",12.69,12.75,"2019-11-03 09:01:00",0.046,"2019-11-03 09:00:30",1014,28.15,29.2,"2019-11-03 09:45:00",27.34,"2019-11-03 09:01:00",78.47,82.1,"2019-11-03 09:10:00",76.3,"2019-11-03 09:43:00",27.95,28.22,"2019-11-03 09:59:00",27.67,"2019-11-03 09:00:30",30.43,30.53,"2019-11-03 09:04:30",30.28,"2019-11-03 09:51:30",31.37,31.49,"2019-11-03 09:01:00",31.19,"2019-11-03 09:58:00",32.02,32.14,"2019-11-03 09:09:30",31.87,"2019-11-03 09:51:00",32.42,32.49,"2019-11-03 09:03:00",32.39,"2019-11-03 09:05:30",32.1,32.14,"2019-11-03 09:24:30",32.04,"2019-11-03 09:47:00",7.346,7.369,"2019-11-03 09:47:00",7.324,"2019-11-03 09:12:30",3.982,3.989,"2019-11-03 09:02:30",3.974,"2019-11-03 09:42:00",4.326,4.333,"2019-11-03 09:00:30",4.318,"2019-11-03 09:44:30",2.487,2.491,"2019-11-03 09:37:00",2.483,"2019-11-03 09:34:00",14.18,14.2,"2019-11-03 09:02:00",14.17,"2019-11-03 09:38:00",30.27,30.29,"2019-11-03 09:02:00",30.25,"2019-11-03 09:49:00",2.076115,0,1.229,152.5,34.7,158,3.1,"2019-11-03 09:02:00",0,"2019-11-03 09:08:30",1.92,131.6,32.02,114,6.1,"2019-11-03 09:43:00",0,"2019-11-03 09:06:30",0.421,2.84
"2019-11-03 11:00:00",4247,54.76,"2019-11-03 11:00:00",12.87,14.33,"2019-11-03 10:03:30",0.132,"2019-11-03 10:04:00",1014,28.45,30.03,"2019-11-03 10:15:30",27.77,"2019-11-03 10:06:00",76.11,79.32,"2019-11-03 10:27:30",73.26,"2019-11-03 10:43:00",28.43,28.79,"2019-11-03 10:57:30",28.12,"2019-11-03 10:01:00",30.3,30.38,"2019-11-03 10:26:30",30.27,"2019-11-03 10:18:30",31.19,31.26,"2019-11-03 10:00:30",31.06,"2019-11-03 10:57:30",31.87,31.93,"2019-11-03 10:32:00",31.77,"2019-11-03 10:52:00",32.37,32.49,"2019-11-03 10:02:30",32.22,"2019-11-03 10:56:30",32.04,32.13,"2019-11-03 10:10:00",31.9,"2019-11-03 10:50:00",7.385,7.422,"2019-11-03 11:00:00",7.358,"2019-11-03 10:07:30",3.977,3.987,"2019-11-03 10:01:30",3.969,"2019-11-03 10:52:30",4.319,4.329,"2019-11-03 10:01:30",4.312,"2019-11-03 10:47:30",2.484,2.488,"2019-11-03 10:01:30",2.48,"2019-11-03 10:37:00",14.17,14.18,"2019-11-03 10:00:30",14.14,"2019-11-03 10:37:30",30.26,30.29,"2019-11-03 10:31:30",30.24,"2019-11-03 10:32:00",4.131282,0,1.237,154.5,35.37,123,3.1,"2019-11-03 10:38:30",0,"2019-11-03 10:09:00",1.66,130.3,41.99,128,4.6,"2019-11-03 10:37:00",0.3,"2019-11-03 10:14:00",0.833,3.299
"2019-11-03 12:00:00",4248,46.18,"2019-11-03 11:38:30",13.17,14.36,"2019-11-03 11:19:30",0.248,"2019-11-03 11:42:30",1014,29.23,31.15,"2019-11-03 11:12:00",28.12,"2019-11-03 11:23:00",74.7,76.73,"2019-11-03 11:24:00",72.3,"2019-11-03 11:34:00",29.63,30.83,"2019-11-03 11:59:00",28.82,"2019-11-03 11:00:30",30.3,30.36,"2019-11-03 11:06:30",30.26,"2019-11-03 11:03:30",31.02,31.13,"2019-11-03 11:03:00",30.94,"2019-11-03 11:58:00",31.7,31.87,"2019-11-03 11:01:00",31.66,"2019-11-03 11:06:00",32.24,32.38,"2019-11-03 11:08:00",32.18,"2019-11-03 11:19:30",31.94,32.06,"2019-11-03 11:14:00",31.88,"2019-11-03 11:30:30",7.484,7.573,"2019-11-03 11:58:00",7.41,"2019-11-03 11:02:00",3.975,3.982,"2019-11-03 11:49:00",3.967,"2019-11-03 11:17:30",4.314,4.321,"2019-11-03 11:02:00",4.308,"2019-11-03 11:52:00",2.482,2.486,"2019-11-03 11:01:00",2.477,"2019-11-03 11:53:00",14.15,14.18,"2019-11-03 11:01:00",14.11,"2019-11-03 11:59:00",30.24,30.27,"2019-11-03 11:01:30",30.21,"2019-11-03 11:57:00",12.68353,0,1.363,142.9,31.92,166,4,"2019-11-03 11:59:00",0,"2019-11-03 11:18:00",2.086,136.1,32.14,146,5.6,"2019-11-03 11:30:00",0.3,"2019-11-03 11:14:30",2.623,3.492
"2019-11-03 13:00:00",4249,42.93,"2019-11-03 13:00:00",13.17,18.15,"2019-11-03 12:33:00",0.175,"2019-11-03 12:28:00",1014,30.77,32.43,"2019-11-03 12:13:30",29.72,"2019-11-03 12:34:30",70.45,73.83,"2019-11-03 12:03:00",68.13,"2019-11-03 12:49:00",32.83,35.07,"2019-11-03 13:00:00",30.83,"2019-11-03 12:02:00",30.6,30.92,"2019-11-03 12:58:30",30.28,"2019-11-03 12:00:30",30.99,31,"2019-11-03 12:00:30",30.92,"2019-11-03 12:36:30",31.66,31.75,"2019-11-03 12:48:30",31.53,"2019-11-03 12:49:00",32.19,32.32,"2019-11-03 12:35:00",32.06,"2019-11-03 12:46:00",31.91,31.99,"2019-11-03 12:38:00",31.88,"2019-11-03 12:01:30",7.736,7.917,"2019-11-03 12:59:30",7.577,"2019-11-03 12:00:30",3.982,3.996,"2019-11-03 12:59:30",3.969,"2019-11-03 12:14:30",4.305,4.31,"2019-11-03 12:01:00",4.299,"2019-11-03 12:52:00",2.475,2.48,"2019-11-03 12:01:00",2.469,"2019-11-03 12:51:00",14.09,14.13,"2019-11-03 12:00:30",14.04,"2019-11-03 12:59:30",30.16,30.21,"2019-11-03 12:00:30",30.1,"2019-11-03 12:58:00",22.73446,0,1.577,152.7,34.89,140,3.7,"2019-11-03 12:15:30",0,"2019-11-03 12:00:30",2.315,136.1,33.58,134,5.5,"2019-11-03 12:56:00",0,"2019-11-03 12:36:00",4.784,3.41
"2019-11-03 14:00:00",4250,42.94,"2019-11-03 13:00:30",13.17,17.73,"2019-11-03 13:30:30",0.247,"2019-11-03 13:15:30",1014,31.42,32.04,"2019-11-03 13:49:30",30.51,"2019-11-03 13:01:00",68.71,71.79,"2019-11-03 13:02:00",65.81,"2019-11-03 13:51:30",37.02,38.78,"2019-11-03 14:00:00",35,"2019-11-03 13:01:00",31.5,32.13,"2019-11-03 13:57:30",30.89,"2019-11-03 13:00:30",31.03,31.19,"2019-11-03 13:58:30",30.93,"2019-11-03 13:13:00",31.53,31.64,"2019-11-03 13:02:00",31.46,"2019-11-03 13:20:30",32.06,32.19,"2019-11-03 13:06:30",31.97,"2019-11-03 13:42:00",31.91,32,"2019-11-03 13:25:00",31.83,"2019-11-03 13:53:00",8.1,8.26,"2019-11-03 13:59:30",7.913,"2019-11-03 13:00:30",4.006,4.024,"2019-11-03 13:55:00",3.989,"2019-11-03 13:03:30",4.301,4.305,"2019-11-03 13:04:00",4.295,"2019-11-03 13:55:30",2.47,2.475,"2019-11-03 13:03:00",2.463,"2019-11-03 13:55:30",14.01,14.07,"2019-11-03 13:01:30",13.97,"2019-11-03 13:57:00",30.07,30.11,"2019-11-03 13:00:30",30.02,"2019-11-03 13:59:30",24.09153,0,1.385,151.3,36.56,172,4.4,"2019-11-03 13:53:30",0,"2019-11-03 13:01:30",1.825,127.1,36.05,115,5.6,"2019-11-03 13:29:30",0,"2019-11-03 13:39:30",5.143,3.065
"2019-11-03 15:00:00",4251,45.22,"2019-11-03 14:00:30",13.14,17.78,"2019-11-03 14:31:00",0.249,"2019-11-03 14:26:30",1013,30.37,32.09,"2019-11-03 14:45:00",29.77,"2019-11-03 14:09:00",67.93,71.11,"2019-11-03 14:27:00",65.01,"2019-11-03 14:47:00",40.12,41.24,"2019-11-03 15:00:00",38.83,"2019-11-03 14:01:00",32.79,33.45,"2019-11-03 15:00:00",32.13,"2019-11-03 14:00:30",31.34,31.62,"2019-11-03 14:57:00",31.16,"2019-11-03 14:02:30",31.51,31.59,"2019-11-03 14:09:30",31.46,"2019-11-03 14:13:30",32.04,32.11,"2019-11-03 14:30:30",31.97,"2019-11-03 14:17:00",31.87,31.99,"2019-11-03 14:10:00",31.77,"2019-11-03 14:52:30",8.38,8.49,"2019-11-03 14:58:30",8.25,"2019-11-03 14:00:30",4.042,4.066,"2019-11-03 15:00:00",4.022,"2019-11-03 14:00:30",4.303,4.31,"2019-11-03 14:49:30",4.297,"2019-11-03 14:00:30",2.465,2.469,"2019-11-03 14:01:30",2.46,"2019-11-03 14:40:00",13.93,13.98,"2019-11-03 14:03:00",13.89,"2019-11-03 14:58:00",29.98,30.04,"2019-11-03 14:01:30",29.94,"2019-11-03 14:52:30",23.63197,0,1.455,147.1,36.23,120,4.3,"2019-11-03 14:31:30",0,"2019-11-03 14:29:30",2.341,126.3,31.95,137,5.2,"2019-11-03 14:30:00",0,"2019-11-03 14:42:30",4.966,2.499
"2019-11-03 16:00:00",4252,49.66,"2019-11-03 15:23:30",13.16,17.76,"2019-11-03 15:12:30",0.246,"2019-11-03 15:47:00",1013,30.39,32.02,"2019-11-03 15:18:30",29.65,"2019-11-03 15:42:30",66.96,68.85,"2019-11-03 16:00:00",64.72,"2019-11-03 15:16:30",42.1,42.9,"2019-11-03 15:59:30",41.23,"2019-11-03 15:05:00",34.04,34.61,"2019-11-03 15:58:30",33.37,"2019-11-03 15:01:00",31.83,32.15,"2019-11-03 15:58:30",31.54,"2019-11-03 15:08:00",31.65,31.76,"2019-11-03 15:36:00",31.5,"2019-11-03 15:01:00",32.05,32.13,"2019-11-03 15:18:00",31.97,"2019-11-03 15:05:30",31.78,31.92,"2019-11-03 15:17:30",31.68,"2019-11-03 15:28:30",8.57,8.63,"2019-11-03 15:57:00",8.49,"2019-11-03 15:00:30",4.08,4.099,"2019-11-03 15:59:00",4.062,"2019-11-03 15:04:30",4.311,4.323,"2019-11-03 15:54:30",4.301,"2019-11-03 15:00:30",2.46,2.466,"2019-11-03 15:06:00",2.455,"2019-11-03 15:38:00",13.86,13.9,"2019-11-03 15:00:30",13.82,"2019-11-03 16:00:00",29.91,29.95,"2019-11-03 15:01:30",29.87,"2019-11-03 15:54:30",22.91615,0,1.412,146.3,35.72,151,3.4,"2019-11-03 15:24:00",0,"2019-11-03 15:12:30",2.24,132.1,33.17,114,7.5,"2019-11-03 15:39:00",0,"2019-11-03 15:10:30",4.824,1.735
"2019-11-03 17:00:00",4253,49.71,"2019-11-03 16:14:30",13.15,17.36,"2019-11-03 16:22:30",0.227,"2019-11-03 16:50:30",1012,30.57,31.66,"2019-11-03 16:07:00",29.52,"2019-11-03 16:51:00",67.53,70.36,"2019-11-03 16:49:30",63.73,"2019-11-03 16:18:00",42.95,43.11,"2019-11-03 16:14:00",42.65,"2019-11-03 16:59:30",35.1,35.57,"2019-11-03 16:59:30",34.55,"2019-11-03 16:02:00",32.42,32.83,"2019-11-03 16:59:00",32.06,"2019-11-03 16:00:30",31.8,31.95,"2019-11-03 16:49:30",31.66,"2019-11-03 16:02:30",32.05,32.13,"2019-11-03 16:39:00",31.99,"2019-11-03 16:05:30",31.72,31.81,"2019-11-03 16:01:30",31.68,"2019-11-03 16:03:30",8.62,8.64,"2019-11-03 16:14:00",8.58,"2019-11-03 16:57:00",4.115,4.135,"2019-11-03 16:57:00",4.095,"2019-11-03 16:05:00",4.324,4.333,"2019-11-03 16:51:30",4.314,"2019-11-03 16:01:30",2.46,2.463,"2019-11-03 16:10:30",2.455,"2019-11-03 16:20:30",13.81,13.83,"2019-11-03 16:02:00",13.79,"2019-11-03 16:53:30",29.84,29.88,"2019-11-03 16:02:30",29.81,"2019-11-03 16:51:00",16.92807,0,1.303,148.1,37.34,181,3.2,"2019-11-03 16:20:00",0,"2019-11-03 16:00:30",1.925,129.7,40.9,112,5.5,"2019-11-03 16:42:30",0,"2019-11-03 16:10:00",3.58,0.868
"2019-11-03 18:00:00",4254,51.01,"2019-11-03 17:06:30",13.17,17.23,"2019-11-03 17:01:30",0.223,"2019-11-03 17:30:30",1012,30.72,31.55,"2019-11-03 17:00:30",29.81,"2019-11-03 17:55:30",68.55,71.02,"2019-11-03 17:57:30",65.29,"2019-11-03 17:01:30",42.13,42.68,"2019-11-03 17:04:00",41.53,"2019-11-03 17:59:30",35.81,36.09,"2019-11-03 17:59:30",35.53,"2019-11-03 17:07:30",33.01,33.35,"2019-11-03 18:00:00",32.73,"2019-11-03 17:01:30",32.08,32.33,"2019-11-03 17:58:30",31.87,"2019-11-03 17:02:00",32.04,32.12,"2019-11-03 17:55:00",31.97,"2019-11-03 17:11:30",31.71,31.8,"2019-11-03 17:09:30",31.68,"2019-11-03 17:06:00",8.52,8.59,"2019-11-03 17:01:00",8.44,"2019-11-03 17:58:30",4.142,4.155,"2019-11-03 17:59:30",4.126,"2019-11-03 17:02:00",4.34,4.351,"2019-11-03 17:52:00",4.327,"2019-11-03 17:00:30",2.462,2.468,"2019-11-03 17:48:00",2.455,"2019-11-03 17:29:30",13.8,13.82,"2019-11-03 17:40:00",13.79,"2019-11-03 17:01:30",29.81,29.83,"2019-11-03 17:00:30",29.79,"2019-11-03 17:35:00",13.13817,0,1.384,148.4,35.6,159,3.5,"2019-11-03 17:49:30",0,"2019-11-03 17:09:00",2.067,124,36.2,131,5.2,"2019-11-03 17:52:30",0,"2019-11-03 17:19:30",2.775,0.122
"2019-11-03 19:00:00",4255,50.5,"2019-11-03 18:12:00",13.02,13.21,"2019-11-03 18:10:00",0.002,"2019-11-03 18:11:30",1012,29.3,31.32,"2019-11-03 18:04:30",28.32,"2019-11-03 18:59:00",71.78,74,"2019-11-03 18:51:30",67.26,"2019-11-03 18:03:00",40.61,41.49,"2019-11-03 18:06:30",39.45,"2019-11-03 19:00:00",36.12,36.2,"2019-11-03 18:19:00",35.93,"2019-11-03 18:00:30",33.52,33.78,"2019-11-03 18:54:00",33.23,"2019-11-03 18:01:30",32.41,32.54,"2019-11-03 18:39:30",32.27,"2019-11-03 18:02:30",32.17,32.3,"2019-11-03 18:44:30",32,"2019-11-03 18:04:30",31.71,31.79,"2019-11-03 18:26:30",31.68,"2019-11-03 18:03:30",8.34,8.45,"2019-11-03 18:01:30",8.21,"2019-11-03 19:00:00",4.155,4.162,"2019-11-03 18:51:30",4.144,"2019-11-03 18:01:00",4.354,4.364,"2019-11-03 18:41:00",4.342,"2019-11-03 18:07:30",2.466,2.471,"2019-11-03 18:58:30",2.462,"2019-11-03 18:01:00",13.81,13.83,"2019-11-03 18:57:30",13.79,"2019-11-03 18:08:00",29.81,29.83,"2019-11-03 18:55:00",29.79,"2019-11-03 18:00:30",5.512238,0,1.049,150.7,44.37,163,2.9,"2019-11-03 18:48:30",0,"2019-11-03 18:03:00",1.571,127.8,45.55,172,4.1,"2019-11-03 18:28:30",0,"2019-11-03 18:01:30",0.574,0
"2019-11-03 20:00:00",4256,56.22,"2019-11-03 19:00:30",12.88,12.18,"2019-11-03 20:00:00",0,"2019-11-03 19:38:30",1012,28.55,30.19,"2019-11-03 19:15:30",27.68,"2019-11-03 19:59:30",73.51,76.39,"2019-11-03 19:57:00",70.89,"2019-11-03 19:16:00",38,39.48,"2019-11-03 19:00:30",36.63,"2019-11-03 19:58:00",36.04,36.19,"2019-11-03 19:03:30",35.85,"2019-11-03 19:58:30",33.9,34.04,"2019-11-03 19:30:00",33.72,"2019-11-03 19:06:00",32.71,32.94,"2019-11-03 19:59:30",32.5,"2019-11-03 19:00:30",32.31,32.49,"2019-11-03 19:53:30",32.18,"2019-11-03 19:00:30",31.77,31.9,"2019-11-03 19:58:00",31.68,"2019-11-03 19:07:30",8.08,8.21,"2019-11-03 19:02:00",7.949,"2019-11-03 20:00:00",4.157,4.164,"2019-11-03 19:26:30",4.151,"2019-11-03 19:26:00",4.365,4.372,"2019-11-03 19:56:30",4.357,"2019-11-03 19:01:00",2.472,2.475,"2019-11-03 19:45:00",2.468,"2019-11-03 19:16:30",13.84,13.86,"2019-11-03 19:52:00",13.82,"2019-11-03 19:01:30",29.83,29.85,"2019-11-03 19:46:30",29.8,"2019-11-03 19:12:30",2.04159,0,0.887,155.6,53.04,170,2.5,"2019-11-03 19:26:30",0,"2019-11-03 19:11:30",1.332,117,51.87,139,4.8,"2019-11-03 19:03:00",0,"2019-11-03 19:03:30",0.209,0
"2019-11-03 21:00:00",4257,61.72,"2019-11-03 20:00:30",12.75,0.088,"2019-11-03 21:00:00",0,"2019-11-03 20:00:30",1012,27.85,29.58,"2019-11-03 20:14:30",27.17,"2019-11-03 20:51:30",77.94,79.38,"2019-11-03 20:54:00",75.51,"2019-11-03 20:17:00",35.29,36.58,"2019-11-03 20:00:30",34.18,"2019-11-03 20:58:00",35.57,35.88,"2019-11-03 20:03:00",35.29,"2019-11-03 20:52:30",34.05,34.18,"2019-11-03 20:38:30",33.93,"2019-11-03 20:06:00",32.97,33.15,"2019-11-03 20:57:00",32.89,"2019-11-03 20:05:30",32.45,32.61,"2019-11-03 20:56:00",32.37,"2019-11-03 20:04:30",31.87,31.93,"2019-11-03 20:26:00",31.73,"2019-11-03 20:03:00",7.841,7.956,"2019-11-03 20:01:30",7.738,"2019-11-03 20:59:30",4.145,4.158,"2019-11-03 20:04:00",4.128,"2019-11-03 20:58:30",4.374,4.383,"2019-11-03 20:42:30",4.368,"2019-11-03 20:01:00",2.477,2.483,"2019-11-03 20:50:00",2.471,"2019-11-03 20:02:00",13.88,13.91,"2019-11-03 20:53:00",13.85,"2019-11-03 20:00:30",29.86,29.89,"2019-11-03 20:59:30",29.83,"2019-11-03 20:02:00",0.0587869,0,0.727,148.7,59.1,109,2.4,"2019-11-03 20:57:00",0,"2019-11-03 20:05:00",1.29,113.6,46.41,140,3.7,"2019-11-03 20:41:30",0,"2019-11-03 20:05:00",-0.006,0
"2019-11-03 22:00:00",4258,65.31,"2019-11-03 21:00:30",12.78,0.068,"2019-11-03 21:59:00",0,"2019-11-03 21:00:30",1013,28.29,29.04,"2019-11-03 21:29:00",27.11,"2019-11-03 21:01:00",79.61,81.6,"2019-11-03 21:30:00",77.14,"2019-11-03 21:03:00",33.4,34.25,"2019-11-03 21:01:30",32.67,"2019-11-03 21:58:30",34.94,35.33,"2019-11-03 21:05:00",34.54,"2019-11-03 22:00:00",34.03,34.16,"2019-11-03 21:04:30",33.93,"2019-11-03 21:36:00",33.16,33.34,"2019-11-03 22:00:00",33.1,"2019-11-03 21:01:00",32.61,32.72,"2019-11-03 21:46:00",32.42,"2019-11-03 21:00:30",31.91,31.99,"2019-11-03 21:14:30",31.88,"2019-11-03 21:01:30",7.668,7.746,"2019-11-03 21:02:30",7.6,"2019-11-03 21:56:00",4.124,4.137,"2019-11-03 21:00:30",4.108,"2019-11-03 21:53:30",4.376,4.381,"2019-11-03 21:19:00",4.37,"2019-11-03 21:09:00",2.481,2.486,"2019-11-03 21:56:30",2.475,"2019-11-03 21:00:30",13.91,13.93,"2019-11-03 21:56:30",13.89,"2019-11-03 21:12:30",29.9,29.93,"2019-11-03 21:59:30",29.87,"2019-11-03 21:01:00",0.002666423,0,0.723,161.8,69.61,158,1.9,"2019-11-03 21:02:00",0,"2019-11-03 21:04:00",1.067,110.6,51.13,112,3.1,"2019-11-03 21:36:30",0,"2019-11-03 21:08:00",-0.011,0
"2019-11-03 23:00:00",4259,65.57,"2019-11-03 23:00:00",12.71,0.066,"2019-11-03 22:05:30",0,"2019-11-03 22:00:30",1014,27.64,28.64,"2019-11-03 22:14:00",26.72,"2019-11-03 22:47:30",78.67,80.3,"2019-11-03 22:09:00",76.9,"2019-11-03 22:18:30",32.1,32.67,"2019-11-03 22:00:30",31.55,"2019-11-03 23:00:00",34.34,34.65,"2019-11-03 22:00:30",34.04,"2019-11-03 23:00:00",33.92,34.02,"2019-11-03 22:23:30",33.76,"2019-11-03 22:53:30",33.31,33.34,"2019-11-03 22:10:00",33.19,"2019-11-03 22:02:00",32.69,32.85,"2019-11-03 22:48:00",32.6,"2019-11-03 22:03:00",31.93,32.05,"2019-11-03 22:57:00",31.88,"2019-11-03 22:02:00",7.555,7.608,"2019-11-03 22:00:30",7.501,"2019-11-03 22:59:30",4.1,4.117,"2019-11-03 22:01:30",4.086,"2019-11-03 22:51:30",4.372,4.379,"2019-11-03 22:00:30",4.364,"2019-11-03 22:54:00",2.482,2.488,"2019-11-03 22:39:30",2.477,"2019-11-03 22:11:30",13.94,13.96,"2019-11-03 22:48:30",13.92,"2019-11-03 22:00:30",29.94,29.96,"2019-11-03 22:46:00",29.91,"2019-11-03 22:06:00",0.002509034,0,0.608,162.5,72.76,232,2,"2019-11-03 22:42:00",0,"2019-11-03 22:08:00",1.141,94.5,54.54,172,4,"2019-11-03 22:38:30",0,"2019-11-03 22:30:30",-0.014,0
"2019-11-04 00:00:00",4260,64.79,"2019-11-03 23:58:30",12.7,0.067,"2019-11-03 23:20:00",0,"2019-11-03 23:00:30",1014,27.17,28.41,"2019-11-03 23:30:30",26.74,"2019-11-03 23:17:30",79.54,81.3,"2019-11-03 23:35:00",77.79,"2019-11-03 23:04:00",31.17,31.62,"2019-11-03 23:01:30",30.83,"2019-11-03 23:54:30",33.77,34.12,"2019-11-03 23:02:30",33.52,"2019-11-03 23:49:30",33.69,33.82,"2019-11-03 23:01:00",33.52,"2019-11-04 00:00:00",33.33,33.36,"2019-11-03 23:19:30",33.26,"2019-11-03 23:55:00",32.84,32.93,"2019-11-03 23:20:30",32.74,"2019-11-03 23:07:30",32.07,32.16,"2019-11-03 23:52:30",31.91,"2019-11-03 23:06:00",7.479,7.52,"2019-11-03 23:01:30",7.448,"2019-11-03 23:58:30",4.08,4.095,"2019-11-03 23:02:30",4.066,"2019-11-03 23:57:30",4.368,4.375,"2019-11-03 23:00:30",4.362,"2019-11-03 23:29:30",2.483,2.486,"2019-11-03 23:04:00",2.48,"2019-11-03 23:01:30",13.96,13.97,"2019-11-03 23:46:30",13.94,"2019-11-03 23:05:00",29.96,29.98,"2019-11-03 23:44:00",29.94,"2019-11-03 23:00:30",0.002378979,0,0.594,354.5,81.8,234,2.1,"2019-11-03 23:56:00",0,"2019-11-03 23:00:30",1.127,81.4,53.33,95,4.2,"2019-11-03 23:13:00",0,"2019-11-03 23:01:00",-0.015,0
"2019-11-04 01:00:00",4261,64.25,"2019-11-04 00:21:30",12.72,0.064,"2019-11-04 00:35:30",0,"2019-11-04 00:00:30",1014,27.91,28.54,"2019-11-04 00:50:30",26.8,"2019-11-04 00:02:30",80.7,82.3,"2019-11-04 00:50:00",78.26,"2019-11-04 00:03:00",30.63,30.89,"2019-11-04 00:09:00",30.32,"2019-11-04 01:00:00",33.3,33.58,"2019-11-04 00:00:30",33.09,"2019-11-04 00:59:30",33.47,33.62,"2019-11-04 00:20:00",33.31,"2019-11-04 00:44:00",33.29,33.34,"2019-11-04 00:00:30",33.15,"2019-11-04 00:54:00",32.85,32.95,"2019-11-04 00:34:30",32.81,"2019-11-04 00:04:00",32.11,32.17,"2019-11-04 00:37:00",32.09,"2019-11-04 00:01:30",7.427,7.452,"2019-11-04 00:00:30",7.392,"2019-11-04 01:00:00",4.061,4.073,"2019-11-04 00:01:30",4.046,"2019-11-04 00:58:30",4.359,4.366,"2019-11-04 00:03:30",4.351,"2019-11-04 00:28:30",2.483,2.488,"2019-11-04 00:54:00",2.48,"2019-11-04 00:26:00",13.98,13.99,"2019-11-04 00:46:00",13.95,"2019-11-04 00:01:00",29.98,30,"2019-11-04 00:50:30",29.96,"2019-11-04 00:01:00",0.002194637,0,0.627,331.4,96.5,184,1.9,"2019-11-04 00:07:00",0,"2019-11-04 00:04:30",1.25,92.1,51.83,113,5.5,"2019-11-04 00:55:30",0,"2019-11-04 00:04:00",-0.014,0
"2019-11-04 02:00:00",4262,63.73,"2019-11-04 01:59:00",12.71,0.063,"2019-11-04 02:00:00",0,"2019-11-04 01:00:30",1013,28.17,28.37,"2019-11-04 01:14:00",27.61,"2019-11-04 01:43:00",80.6,81.5,"2019-11-04 01:40:00",79.57,"2019-11-04 01:32:30",30.15,30.42,"2019-11-04 01:02:00",30.01,"2019-11-04 01:41:00",32.89,33.16,"2019-11-04 01:00:30",32.67,"2019-11-04 02:00:00",33.21,33.4,"2019-11-04 01:03:00",33.01,"2019-11-04 01:57:30",33.15,33.31,"2019-11-04 01:00:30",33.07,"2019-11-04 01:32:30",32.84,32.95,"2019-11-04 01:44:00",32.81,"2019-11-04 01:02:30",32.15,32.27,"2019-11-04 01:40:30",32.09,"2019-11-04 01:02:00",7.39,7.414,"2019-11-04 01:02:30",7.365,"2019-11-04 01:59:00",4.045,4.055,"2019-11-04 01:06:00",4.035,"2019-11-04 01:58:00",4.353,4.362,"2019-11-04 01:14:30",4.344,"2019-11-04 01:44:30",2.485,2.488,"2019-11-04 01:01:30",2.48,"2019-11-04 01:00:30",13.99,14,"2019-11-04 01:46:00",13.98,"2019-11-04 01:10:30",30,30.01,"2019-11-04 01:37:30",29.98,"2019-11-04 01:09:00",0.002028768,0,0.623,2.415,72.96,192,1.8,"2019-11-04 01:02:30",0,"2019-11-04 01:04:30",1.117,82.3,49.11,167,4,"2019-11-04 01:40:30",0,"2019-11-04 01:08:30",-0.013,0
"2019-11-04 03:00:00",4263,63.75,"2019-11-04 02:00:30",12.67,0.063,"2019-11-04 02:41:00",0,"2019-11-04 02:00:30",1013,27.95,28.16,"2019-11-04 02:00:30",26.91,"2019-11-04 02:52:30",81.3,82.8,"2019-11-04 02:28:30",79.47,"2019-11-04 02:04:00",29.82,30.14,"2019-11-04 02:04:30",29.62,"2019-11-04 02:47:00",32.5,32.72,"2019-11-04 02:01:30",32.31,"2019-11-04 02:55:00",32.95,33.08,"2019-11-04 02:06:00",32.73,"2019-11-04 02:59:00",33.05,33.15,"2019-11-04 02:07:00",32.92,"2019-11-04 02:41:00",32.84,32.91,"2019-11-04 02:06:30",32.81,"2019-11-04 02:02:00",32.25,32.37,"2019-11-04 02:58:00",32.12,"2019-11-04 02:00:30",7.36,7.384,"2019-11-04 02:08:00",7.339,"2019-11-04 02:52:30",4.032,4.042,"2019-11-04 02:03:30",4.024,"2019-11-04 02:41:30",4.346,4.353,"2019-11-04 02:04:00",4.338,"2019-11-04 02:41:30",2.483,2.486,"2019-11-04 02:03:30",2.478,"2019-11-04 02:27:30",14,14,"2019-11-04 02:31:30",13.98,"2019-11-04 02:12:00",30,30.03,"2019-11-04 02:26:30",29.98,"2019-11-04 02:01:30",0.001965601,0,0.65,344.3,70.44,318,1.6,"2019-11-04 02:50:30",0,"2019-11-04 02:02:00",1.044,77.21,54.18,358,3.4,"2019-11-04 02:45:00",0,"2019-11-04 02:08:30",-0.013,0
"2019-11-04 04:00:00",4264,63.18,"2019-11-04 04:00:00",12.66,0.064,"2019-11-04 03:15:30",0,"2019-11-04 03:00:30",1012,27.21,28.17,"2019-11-04 03:55:30",26.35,"2019-11-04 03:06:30",81,82.6,"2019-11-04 03:55:30",79.24,"2019-11-04 03:11:30",29.49,29.68,"2019-11-04 03:01:00",29.31,"2019-11-04 03:54:00",32.18,32.33,"2019-11-04 03:00:30",32,"2019-11-04 04:00:00",32.72,32.83,"2019-11-04 03:01:00",32.53,"2019-11-04 04:00:00",32.92,32.99,"2019-11-04 03:00:30",32.88,"2019-11-04 03:38:30",32.85,32.95,"2019-11-04 03:52:00",32.81,"2019-11-04 03:04:00",32.29,32.37,"2019-11-04 03:30:30",32.17,"2019-11-04 03:27:00",7.333,7.35,"2019-11-04 03:11:00",7.317,"2019-11-04 03:45:30",4.018,4.026,"2019-11-04 03:15:30",4.007,"2019-11-04 04:00:00",4.339,4.349,"2019-11-04 03:04:00",4.331,"2019-11-04 03:27:30",2.482,2.485,"2019-11-04 03:00:30",2.477,"2019-11-04 03:56:00",13.99,14,"2019-11-04 03:21:00",13.98,"2019-11-04 03:12:30",30,30.02,"2019-11-04 03:19:00",29.98,"2019-11-04 03:08:30",0.001970589,0,0.593,343.5,67.08,2,2,"2019-11-04 03:25:00",0,"2019-11-04 03:02:30",1.251,77.99,56.35,165,5.3,"2019-11-04 03:14:00",0,"2019-11-04 03:05:30",-0.015,0
"2019-11-04 05:00:00",4265,62.79,"2019-11-04 04:31:30",12.65,0.063,"2019-11-04 04:56:30",0,"2019-11-04 04:00:30",1012,27.3,28.25,"2019-11-04 04:39:00",26.48,"2019-11-04 04:05:00",80.4,82.5,"2019-11-04 04:52:30",78.14,"2019-11-04 04:04:00",29.31,29.49,"2019-11-04 04:02:30",29.19,"2019-11-04 04:47:00",31.88,32.08,"2019-11-04 04:01:00",31.71,"2019-11-04 04:49:30",32.49,32.64,"2019-11-04 04:19:00",32.32,"2019-11-04 04:42:30",32.78,32.92,"2019-11-04 04:04:00",32.71,"2019-11-04 04:33:00",32.84,32.91,"2019-11-04 04:16:30",32.81,"2019-11-04 04:00:30",32.3,32.34,"2019-11-04 04:03:30",32.25,"2019-11-04 04:01:30",7.323,7.339,"2019-11-04 04:04:30",7.305,"2019-11-04 04:53:00",4.006,4.015,"2019-11-04 04:01:30",3.998,"2019-11-04 04:42:00",4.332,4.34,"2019-11-04 04:01:30",4.325,"2019-11-04 04:29:00",2.48,2.485,"2019-11-04 04:26:00",2.477,"2019-11-04 04:14:00",13.99,13.99,"2019-11-04 04:02:00",13.97,"2019-11-04 04:29:00",30.01,30.03,"2019-11-04 04:15:30",29.99,"2019-11-04 04:12:00",0.001843439,0,0.732,349.6,67.79,338,1.9,"2019-11-04 04:02:00",0,"2019-11-04 04:04:30",1.174,77.07,52.2,140,3.6,"2019-11-04 04:07:30",0,"2019-11-04 04:12:30",-0.013,0
"2019-11-04 06:00:00",4266,63.41,"2019-11-04 06:00:00",12.64,0.062,"2019-11-04 05:05:30",0,"2019-11-04 05:00:30",1013,27.92,28.25,"2019-11-04 05:14:00",27.08,"2019-11-04 05:21:30",82.9,84.1,"2019-11-04 05:14:00",81.3,"2019-11-04 05:01:30",29,29.27,"2019-11-04 05:05:30",28.8,"2019-11-04 05:44:00",31.63,31.75,"2019-11-04 05:09:30",31.51,"2019-11-04 05:36:30",32.31,32.44,"2019-11-04 05:02:00",32.12,"2019-11-04 05:50:30",32.65,32.75,"2019-11-04 05:02:30",32.5,"2019-11-04 05:56:00",32.82,32.91,"2019-11-04 05:24:30",32.7,"2019-11-04 05:58:30",32.3,32.34,"2019-11-04 05:16:00",32.22,"2019-11-04 05:30:00",7.302,7.324,"2019-11-04 05:01:30",7.283,"2019-11-04 05:58:30",3.995,4.004,"2019-11-04 05:00:30",3.987,"2019-11-04 06:00:00",4.323,4.327,"2019-11-04 05:01:00",4.318,"2019-11-04 05:22:00",2.479,2.483,"2019-11-04 05:34:00",2.475,"2019-11-04 05:21:00",13.98,14,"2019-11-04 05:04:30",13.97,"2019-11-04 05:18:30",30.01,30.03,"2019-11-04 05:55:30",29.99,"2019-11-04 05:47:30",0.001840619,0,0.648,66.32,86.5,90,2.5,"2019-11-04 05:28:00",0,"2019-11-04 05:04:00",1.126,94.8,49.81,148,3.8,"2019-11-04 05:30:30",0,"2019-11-04 05:01:30",-0.014,0.016
"2019-11-04 07:00:00",4267,63.25,"2019-11-04 06:07:30",12.61,0.062,"2019-11-04 06:38:00",0,"2019-11-04 06:00:30",1013,27.98,28.3,"2019-11-04 06:05:30",26.88,"2019-11-04 06:57:00",82.9,83.9,"2019-11-04 06:53:00",81.5,"2019-11-04 06:04:00",28.78,28.94,"2019-11-04 06:01:00",28.54,"2019-11-04 07:00:00",31.37,31.53,"2019-11-04 06:03:30",31.27,"2019-11-04 06:59:00",32.09,32.23,"2019-11-04 06:02:00",31.95,"2019-11-04 06:52:00",32.51,32.57,"2019-11-04 06:06:00",32.45,"2019-11-04 07:00:00",32.72,32.87,"2019-11-04 06:12:30",32.6,"2019-11-04 06:59:30",32.28,32.38,"2019-11-04 06:09:30",32.22,"2019-11-04 06:13:00",7.287,7.298,"2019-11-04 06:02:00",7.272,"2019-11-04 06:59:30",3.985,3.993,"2019-11-04 06:16:30",3.976,"2019-11-04 06:56:00",4.317,4.323,"2019-11-04 06:01:00",4.312,"2019-11-04 06:23:00",2.477,2.482,"2019-11-04 06:00:30",2.472,"2019-11-04 06:57:30",13.98,13.99,"2019-11-04 06:12:00",13.96,"2019-11-04 06:27:00",30.01,30.03,"2019-11-04 06:33:30",30,"2019-11-04 06:04:30",0.001714032,0,0.653,155.9,82.4,132,1.9,"2019-11-04 06:30:30",0,"2019-11-04 06:16:30",1.234,95.2,59.02,39,4.2,"2019-11-04 06:26:00",0,"2019-11-04 06:09:00",0.01,0.479
"2019-11-04 08:00:00",4268,63.82,"2019-11-04 07:00:30",12.59,0.063,"2019-11-04 07:00:30",0,"2019-11-04 07:00:30",1014,26.21,26.38,"2019-11-04 07:12:00",26.14,"2019-11-04 07:56:00",81.6,82.7,"2019-11-04 07:53:30",80,"2019-11-04 07:15:30",28.42,28.65,"2019-11-04 07:02:00",28.24,"2019-11-04 07:48:30",31.16,31.32,"2019-11-04 07:02:00",31.02,"2019-11-04 07:59:00",31.92,32.03,"2019-11-04 07:00:30",31.74,"2019-11-04 07:51:00",32.39,32.52,"2019-11-04 07:08:00",32.29,"2019-11-04 07:36:00",32.63,32.72,"2019-11-04 07:50:00",32.6,"2019-11-04 07:00:30",32.25,32.35,"2019-11-04 07:09:00",32.11,"2019-11-04 07:33:00",7.27,7.298,"2019-11-04 07:07:00",7.253,"2019-11-04 07:57:30",3.975,3.982,"2019-11-04 07:12:30",3.967,"2019-11-04 07:50:30",4.311,4.318,"2019-11-04 07:02:00",4.305,"2019-11-04 07:27:00",2.474,2.477,"2019-11-04 07:00:30",2.471,"2019-11-04 07:11:00",13.98,13.99,"2019-11-04 07:01:00",13.97,"2019-11-04 07:12:30",30.01,30.03,"2019-11-04 07:25:30",29.99,"2019-11-04 07:20:00",0.02959435,0,0.566,174,62.37,123,2.2,"2019-11-04 07:25:00",0,"2019-11-04 07:06:00",0.97,116.8,56.96,307,3.2,"2019-11-04 07:10:00",0,"2019-11-04 07:00:30",0.015,1.348
"2019-11-04 09:00:00",4269,61.54,"2019-11-04 09:00:00",12.6,11.61,"2019-11-04 08:00:30",0,"2019-11-04 08:00:30",1014,27.34,28.96,"2019-11-04 08:58:00",26.29,"2019-11-04 08:16:00",81.3,84.6,"2019-11-04 08:05:30",79.38,"2019-11-04 08:59:30",28.16,28.32,"2019-11-04 08:02:30",28.04,"2019-11-04 08:32:30",30.9,31.07,"2019-11-04 08:01:00",30.72,"2019-11-04 08:59:30",31.71,31.85,"2019-11-04 08:06:30",31.56,"2019-11-04 08:43:30",32.27,32.37,"2019-11-04 08:09:30",32.1,"2019-11-04 08:56:30",32.61,32.72,"2019-11-04 08:09:30",32.48,"2019-11-04 08:57:30",32.2,32.3,"2019-11-04 08:00:30",32.09,"2019-11-04 08:59:00",7.259,7.268,"2019-11-04 08:09:00",7.25,"2019-11-04 08:01:30",3.966,3.976,"2019-11-04 08:05:30",3.956,"2019-11-04 08:49:30",4.306,4.312,"2019-11-04 08:31:30",4.299,"2019-11-04 08:30:30",2.472,2.475,"2019-11-04 08:01:30",2.468,"2019-11-04 08:27:30",13.97,13.98,"2019-11-04 08:07:00",13.95,"2019-11-04 08:36:30",30.01,30.03,"2019-11-04 08:00:30",29.99,"2019-11-04 08:24:30",1.137906,0,0.727,152.4,51.92,97,1.8,"2019-11-04 08:44:00",0,"2019-11-04 08:01:00",1.103,119.6,44.07,115,3.1,"2019-11-04 08:19:30",0,"2019-11-04 08:04:00",0.232,2.165
"2019-11-04 10:00:00",4270,59.44,"2019-11-04 09:30:00",12.71,12.76,"2019-11-04 09:40:30",0.001,"2019-11-04 09:38:30",1015,28.36,29.34,"2019-11-04 09:15:00",27.33,"2019-11-04 09:53:00",81.6,88.9,"2019-11-04 09:50:00",77.57,"2019-11-04 09:17:00",28.51,28.74,"2019-11-04 09:53:30",28.24,"2019-11-04 09:01:00",30.7,30.79,"2019-11-04 09:06:00",30.63,"2019-11-04 09:53:00",31.55,31.62,"2019-11-04 09:02:30",31.39,"2019-11-04 09:58:30",32.11,32.24,"2019-11-04 09:03:00",32.08,"2019-11-04 09:40:30",32.48,32.62,"2019-11-04 09:04:30",32.39,"2019-11-04 09:33:00",32.13,32.22,"2019-11-04 09:00:30",32.09,"2019-11-04 09:03:00",7.284,7.309,"2019-11-04 09:54:30",7.257,"2019-11-04 09:01:30",3.958,3.967,"2019-11-04 09:02:00",3.95,"2019-11-04 09:41:30",4.298,4.303,"2019-11-04 09:00:30",4.29,"2019-11-04 09:44:30",2.47,2.475,"2019-11-04 09:01:00",2.465,"2019-11-04 09:57:30",13.97,13.98,"2019-11-04 09:18:00",13.95,"2019-11-04 09:54:30",30.01,30.02,"2019-11-04 09:04:30",29.99,"2019-11-04 09:36:00",2.355364,0,0.765,155.6,38.33,161,2.4,"2019-11-04 09:41:00",0,"2019-11-04 09:06:00",1.183,122.6,35.66,192,3.8,"2019-11-04 09:41:30",0,"2019-11-04 09:00:30",0.475,2.825
"2019-11-04 11:00:00",4271,54.82,"2019-11-04 11:00:00",12.97,13.18,"2019-11-04 10:03:30",0.104,"2019-11-04 10:04:30",1015,28.47,30.05,"2019-11-04 10:58:30",26.88,"2019-11-04 10:08:00",82.8,87.4,"2019-11-04 10:09:00",77.21,"2019-11-04 11:00:00",28.96,29.35,"2019-11-04 11:00:00",28.61,"2019-11-04 10:03:00",30.63,30.74,"2019-11-04 10:00:30",30.52,"2019-11-04 10:34:00",31.39,31.47,"2019-11-04 10:01:30",31.26,"2019-11-04 10:57:00",31.99,32.14,"2019-11-04 10:11:30",31.87,"2019-11-04 10:33:30",32.43,32.51,"2019-11-04 10:38:30",32.39,"2019-11-04 10:04:00",32.11,32.19,"2019-11-04 10:34:30",32.09,"2019-11-04 10:01:00",7.335,7.373,"2019-11-04 11:00:00",7.302,"2019-11-04 10:05:30",3.954,3.961,"2019-11-04 10:03:00",3.947,"2019-11-04 10:08:00",4.294,4.299,"2019-11-04 10:01:00",4.286,"2019-11-04 10:51:30",2.468,2.472,"2019-11-04 10:26:30",2.462,"2019-11-04 10:00:30",13.95,13.97,"2019-11-04 10:04:00",13.93,"2019-11-04 10:58:00",30,30.01,"2019-11-04 10:07:00",29.98,"2019-11-04 10:52:00",5.290197,0,0.874,161.8,69.03,327,2.2,"2019-11-04 10:25:30",0,"2019-11-04 10:01:30",1.355,116.2,50.91,109,5.7,"2019-11-04 10:42:30",0,"2019-11-04 10:25:00",1.082,3.275
"2019-11-04 12:00:00",4272,42.89,"2019-11-04 11:49:30",13.18,15.06,"2019-11-04 11:07:30",0.236,"2019-11-04 11:54:30",1016,29.4,31.84,"2019-11-04 11:45:00",28.37,"2019-11-04 11:19:30",74.66,78.6,"2019-11-04 11:21:00",71.26,"2019-11-04 11:48:00",30.23,31.69,"2019-11-04 11:59:00",29.32,"2019-11-04 11:01:00",30.65,30.74,"2019-11-04 11:40:00",30.52,"2019-11-04 11:00:30",31.22,31.36,"2019-11-04 11:04:30",31.17,"2019-11-04 11:31:30",31.88,31.97,"2019-11-04 11:08:00",31.74,"2019-11-04 11:54:00",32.4,32.51,"2019-11-04 11:09:00",32.23,"2019-11-04 11:55:30",32.1,32.16,"2019-11-04 11:52:30",32.03,"2019-11-04 12:00:00",7.434,7.547,"2019-11-04 12:00:00",7.362,"2019-11-04 11:01:30",3.954,3.961,"2019-11-04 11:25:00",3.945,"2019-11-04 11:36:00",4.291,4.297,"2019-11-04 11:06:00",4.284,"2019-11-04 11:04:30",2.464,2.469,"2019-11-04 11:00:30",2.458,"2019-11-04 11:53:30",13.93,13.95,"2019-11-04 11:02:30",13.91,"2019-11-04 11:43:30",29.97,29.99,"2019-11-04 11:00:30",29.92,"2019-11-04 11:59:00",14.06856,0,1.113,147.1,44.39,130,2.7,"2019-11-04 11:33:30",0,"2019-11-04 11:06:30",1.738,123.3,44.47,119,4.2,"2019-11-04 11:36:00",0,"2019-11-04 11:40:00",2.941,3.485
"2019-11-04 13:00:00",4273,42.19,"2019-11-04 12:17:30",13.15,17.58,"2019-11-04 12:49:30",0.163,"2019-11-04 12:56:30",1015,29.97,31.36,"2019-11-04 12:30:00",28.99,"2019-11-04 12:01:00",72.08,76.02,"2019-11-04 12:53:00",69.17,"2019-11-04 12:28:00",33.45,34.91,"2019-11-04 12:59:30",31.75,"2019-11-04 12:00:30",30.97,31.32,"2019-11-04 12:52:00",30.68,"2019-11-04 12:02:00",31.2,31.23,"2019-11-04 12:02:00",31.13,"2019-11-04 12:55:00",31.73,31.91,"2019-11-04 12:05:30",31.66,"2019-11-04 12:24:30",32.25,32.39,"2019-11-04 12:03:30",32.18,"2019-11-04 12:12:30",32.03,32.15,"2019-11-04 12:01:30",31.91,"2019-11-04 12:53:00",7.678,7.812,"2019-11-04 12:59:00",7.543,"2019-11-04 12:01:30",3.963,3.974,"2019-11-04 12:50:00",3.954,"2019-11-04 12:00:30",4.284,4.29,"2019-11-04 12:04:30",4.28,"2019-11-04 12:53:00",2.462,2.468,"2019-11-04 12:04:00",2.457,"2019-11-04 12:12:30",13.88,13.91,"2019-11-04 12:01:00",13.85,"2019-11-04 12:59:00",29.9,29.94,"2019-11-04 12:00:30",29.86,"2019-11-04 12:58:00",16.01892,0,1.276,148.4,44.98,137,2.9,"2019-11-04 12:46:00",0,"2019-11-04 12:10:00",1.414,120.1,43.77,135,3.9,"2019-11-04 12:28:00",0,"2019-11-04 12:07:00",3.362,3.411
"2019-11-04 14:00:00",4274,47.17,"2019-11-04 13:00:30",13.18,18.23,"2019-11-04 13:58:30",0.208,"2019-11-04 13:38:00",1015,30.26,31.64,"2019-11-04 13:59:30",29.59,"2019-11-04 13:31:30",73.02,77.23,"2019-11-04 13:13:30",68.33,"2019-11-04 13:56:30",35.23,35.58,"2019-11-04 14:00:00",34.88,"2019-11-04 13:00:30",31.75,32.15,"2019-11-04 13:59:00",31.3,"2019-11-04 13:00:30",31.27,31.41,"2019-11-04 13:46:00",31.13,"2019-11-04 13:27:30",31.69,31.78,"2019-11-04 13:01:00",31.66,"2019-11-04 13:03:30",32.23,32.34,"2019-11-04 13:58:00",32.12,"2019-11-04 13:45:00",31.93,32.06,"2019-11-04 13:15:00",31.88,"2019-11-04 13:09:00",7.845,7.89,"2019-11-04 14:00:00",7.796,"2019-11-04 13:00:30",3.984,3.996,"2019-11-04 13:50:30",3.971,"2019-11-04 13:01:30",4.283,4.288,"2019-11-04 13:31:00",4.278,"2019-11-04 13:47:00",2.457,2.46,"2019-11-04 13:00:30",2.454,"2019-11-04 13:15:30",13.84,13.86,"2019-11-04 13:04:00",13.82,"2019-11-04 13:51:00",29.87,29.89,"2019-11-04 13:06:00",29.83,"2019-11-04 13:59:00",12.99839,0,1.125,149,49.45,177,3,"2019-11-04 13:51:30",0,"2019-11-04 13:08:30",1.592,116.2,51.97,61,5.2,"2019-11-04 13:03:00",0,"2019-11-04 13:46:30",2.747,3.063
"2019-11-04 15:00:00",4275,47.12,"2019-11-04 14:18:30",13.17,17.63,"2019-11-04 14:41:00",0.167,"2019-11-04 14:12:00",1014,31.61,32.48,"2019-11-04 14:22:00",30.35,"2019-11-04 14:04:00",68.28,71.28,"2019-11-04 14:03:00",65.66,"2019-11-04 14:22:30",37.36,39.09,"2019-11-04 15:00:00",35.6,"2019-11-04 14:00:30",32.44,32.95,"2019-11-04 15:00:00",32.13,"2019-11-04 14:00:30",31.52,31.64,"2019-11-04 14:58:00",31.37,"2019-11-04 14:03:30",31.7,31.8,"2019-11-04 14:22:30",31.66,"2019-11-04 14:00:30",32.15,32.3,"2019-11-04 14:01:00",32.02,"2019-11-04 14:54:30",31.91,31.99,"2019-11-04 14:48:00",31.88,"2019-11-04 14:03:00",8.03,8.17,"2019-11-04 15:00:00",7.894,"2019-11-04 14:00:30",4.004,4.015,"2019-11-04 14:45:30",3.993,"2019-11-04 14:00:30",4.284,4.29,"2019-11-04 14:21:30",4.278,"2019-11-04 14:26:30",2.453,2.458,"2019-11-04 14:01:00",2.449,"2019-11-04 14:15:00",13.79,13.83,"2019-11-04 14:01:00",13.76,"2019-11-04 14:53:00",29.8,29.84,"2019-11-04 14:00:30",29.75,"2019-11-04 14:58:30",22.69682,0,1.317,149.2,52.57,186,3.6,"2019-11-04 14:37:30",0,"2019-11-04 14:18:30",1.6,124.7,45.13,166,4.9,"2019-11-04 14:10:30",0,"2019-11-04 14:21:00",4.866,2.483
"2019-11-04 16:00:00",4276,49.38,"2019-11-04 15:02:30",13.18,17.89,"2019-11-04 15:48:00",0.259,"2019-11-04 15:15:30",1014,30.9,31.84,"2019-11-04 15:27:00",30.05,"2019-11-04 15:31:00",67.15,71.43,"2019-11-04 15:04:30",62.25,"2019-11-04 15:46:30",40.33,41.35,"2019-11-04 15:59:00",39.12,"2019-11-04 15:00:30",33.42,33.99,"2019-11-04 15:59:30",32.93,"2019-11-04 15:00:30",31.84,32.03,"2019-11-04 15:44:00",31.56,"2019-11-04 15:05:00",31.71,31.83,"2019-11-04 15:57:30",31.66,"2019-11-04 15:01:30",32.08,32.21,"2019-11-04 15:13:30",31.99,"2019-11-04 15:42:00",31.91,31.99,"2019-11-04 15:23:30",31.86,"2019-11-04 15:41:30",8.28,8.37,"2019-11-04 16:00:00",8.17,"2019-11-04 15:01:00",4.031,4.048,"2019-11-04 15:53:30",4.011,"2019-11-04 15:02:00",4.288,4.295,"2019-11-04 15:04:00",4.282,"2019-11-04 15:13:30",2.452,2.454,"2019-11-04 15:02:30",2.446,"2019-11-04 15:56:30",13.74,13.77,"2019-11-04 15:00:30",13.7,"2019-11-04 15:59:00",29.71,29.75,"2019-11-04 15:03:30",29.66,"2019-11-04 15:52:00",21.16786,0,1.355,149.9,52.32,151,5.3,"2019-11-04 15:07:30",0,"2019-11-04 15:06:30",1.969,119.8,46.8,105,5.5,"2019-11-04 15:53:30",0,"2019-11-04 15:13:30",4.492,1.729
"2019-11-04 17:00:00",4277,49.53,"2019-11-04 16:40:00",13.16,17.56,"2019-11-04 16:34:30",0.19,"2019-11-04 16:14:30",1013,31.02,32.29,"2019-11-04 16:30:30",30.44,"2019-11-04 16:16:30",67.15,70.61,"2019-11-04 16:48:30",64.43,"2019-11-04 16:04:30",41.76,42.12,"2019-11-04 16:42:00",41.24,"2019-11-04 16:03:00",34.49,35,"2019-11-04 16:56:30",33.95,"2019-11-04 16:03:30",32.28,32.58,"2019-11-04 16:59:00",31.97,"2019-11-04 16:03:00",31.89,31.99,"2019-11-04 16:54:30",31.71,"2019-11-04 16:01:00",32.09,32.19,"2019-11-04 16:56:00",31.99,"2019-11-04 16:21:30",31.9,31.95,"2019-11-04 16:02:00",31.83,"2019-11-04 16:56:30",8.4,8.43,"2019-11-04 16:40:00",8.35,"2019-11-04 16:00:30",4.063,4.082,"2019-11-04 16:53:00",4.046,"2019-11-04 16:06:30",4.296,4.305,"2019-11-04 16:52:00",4.288,"2019-11-04 16:12:00",2.448,2.452,"2019-11-04 16:01:30",2.443,"2019-11-04 16:04:30",13.68,13.71,"2019-11-04 16:00:30",13.66,"2019-11-04 16:54:30",29.64,29.67,"2019-11-04 16:01:00",29.61,"2019-11-04 16:56:00",16.74992,0,1.167,148.5,64.26,126,3.7,"2019-11-04 16:20:00",0,"2019-11-04 16:28:00",1.622,118.2,49.54,122,4.9,"2019-11-04 16:53:30",0,"2019-11-04 16:12:00",3.577,0.866
"2019-11-04 18:00:00",4278,50.89,"2019-11-04 17:21:00",13.16,17.5,"2019-11-04 17:44:00",0.218,"2019-11-04 17:16:00",1013,30.26,31.25,"2019-11-04 17:41:30",29.23,"2019-11-04 17:20:30",68.93,71.24,"2019-11-04 17:24:30",66.64,"2019-11-04 17:13:00",41.21,41.88,"2019-11-04 17:01:00",40.52,"2019-11-04 18:00:00",35.28,35.58,"2019-11-04 17:55:00",34.95,"2019-11-04 17:01:00",32.79,33.03,"2019-11-04 17:46:00",32.53,"2019-11-04 17:10:30",32.09,32.29,"2019-11-04 17:58:30",31.95,"2019-11-04 17:09:30",32.18,32.26,"2019-11-04 17:40:00",32.06,"2019-11-04 17:01:00",31.9,31.97,"2019-11-04 17:10:30",31.83,"2019-11-04 17:10:00",8.33,8.4,"2019-11-04 17:04:00",8.26,"2019-11-04 17:57:00",4.091,4.106,"2019-11-04 17:51:30",4.075,"2019-11-04 17:02:00",4.31,4.321,"2019-11-04 17:54:30",4.299,"2019-11-04 17:00:30",2.45,2.455,"2019-11-04 17:57:00",2.445,"2019-11-04 17:13:30",13.66,13.68,"2019-11-04 17:00:30",13.65,"2019-11-04 17:37:00",29.61,29.62,"2019-11-04 17:02:00",29.58,"2019-11-04 17:42:00",11.48457,0,1.028,142.4,62.78,147,2.7,"2019-11-04 17:00:30",0,"2019-11-04 17:07:00",1.617,112.4,45.09,142,5.3,"2019-11-04 17:12:30",0,"2019-11-04 17:21:00",2.432,0.122
"2019-11-04 19:00:00",4279,51.87,"2019-11-04 18:42:30",13.01,13.16,"2019-11-04 18:51:00",0.002,"2019-11-04 18:44:30",1013,30.54,31.21,"2019-11-04 18:27:30",29.47,"2019-11-04 18:58:00",68.82,71.98,"2019-11-04 19:00:00",66.15,"2019-11-04 18:17:30",40.01,40.53,"2019-11-04 18:00:30",39.3,"2019-11-04 18:59:00",35.6,35.78,"2019-11-04 18:56:30",35.49,"2019-11-04 18:03:30",33.26,33.52,"2019-11-04 18:58:00",32.94,"2019-11-04 18:02:30",32.38,32.52,"2019-11-04 18:50:00",32.14,"2019-11-04 18:02:00",32.23,32.3,"2019-11-04 18:56:00",32.17,"2019-11-04 18:02:00",31.9,31.98,"2019-11-04 18:46:30",31.8,"2019-11-04 18:50:00",8.19,8.26,"2019-11-04 18:01:00",8.1,"2019-11-04 19:00:00",4.107,4.115,"2019-11-04 18:34:00",4.097,"2019-11-04 18:13:00",4.323,4.333,"2019-11-04 18:55:00",4.312,"2019-11-04 18:04:00",2.452,2.455,"2019-11-04 18:32:00",2.446,"2019-11-04 18:02:00",13.66,13.68,"2019-11-04 18:54:30",13.65,"2019-11-04 18:02:30",29.59,29.61,"2019-11-04 18:11:30",29.58,"2019-11-04 18:10:30",7.337553,0,1.057,146.1,46.38,102,2.8,"2019-11-04 18:11:30",0,"2019-11-04 18:04:30",1.534,116.7,42.62,118,4.3,"2019-11-04 18:02:00",0,"2019-11-04 18:11:30",0.783,0
"2019-11-04 20:00:00",4280,54.87,"2019-11-04 19:00:30",12.87,11.9,"2019-11-04 20:00:00",-0.001,"2019-11-04 19:39:30",1014,28.64,30.2,"2019-11-04 19:28:30",27.43,"2019-11-04 19:59:30",73.4,75.74,"2019-11-04 19:55:30",71.12,"2019-11-04 19:25:30",37.66,39.25,"2019-11-04 19:00:30",36.17,"2019-11-04 19:59:30",35.63,35.78,"2019-11-04 19:16:00",35.47,"2019-11-04 19:58:00",33.61,33.78,"2019-11-04 19:50:00",33.46,"2019-11-04 19:03:30",32.61,32.74,"2019-11-04 19:53:30",32.49,"2019-11-04 19:03:30",32.38,32.51,"2019-11-04 19:39:30",32.2,"2019-11-04 19:07:00",31.91,31.98,"2019-11-04 19:48:30",31.85,"2019-11-04 19:06:00",7.969,8.11,"2019-11-04 19:01:00",7.839,"2019-11-04 20:00:00",4.109,4.117,"2019-11-04 19:11:00",4.102,"2019-11-04 19:12:00",4.334,4.342,"2019-11-04 19:34:00",4.323,"2019-11-04 19:09:00",2.458,2.463,"2019-11-04 19:27:00",2.454,"2019-11-04 19:00:30",13.69,13.71,"2019-11-04 19:55:30",13.67,"2019-11-04 19:06:00",29.62,29.64,"2019-11-04 19:51:30",29.59,"2019-11-04 19:01:00",1.311142,0,0.848,145.5,61.94,215,2.1,"2019-11-04 19:45:00",0,"2019-11-04 19:06:00",1.302,110.3,46.29,165,3.9,"2019-11-04 19:24:00",0,"2019-11-04 19:03:00",0.132,0
"2019-11-04 21:00:00",4281,62.83,"2019-11-04 20:00:30",12.76,0.088,"2019-11-04 21:00:00",0,"2019-11-04 20:00:30",1014,28.01,29.21,"2019-11-04 20:14:00",27.05,"2019-11-04 20:59:00",76.9,78.82,"2019-11-04 20:26:30",75.59,"2019-11-04 20:03:00",34.88,36.12,"2019-11-04 20:00:30",33.81,"2019-11-04 21:00:00",35.24,35.5,"2019-11-04 20:03:30",34.93,"2019-11-04 20:58:30",33.79,33.91,"2019-11-04 20:59:00",33.72,"2019-11-04 20:04:30",32.87,32.97,"2019-11-04 20:58:00",32.71,"2019-11-04 20:00:30",32.45,32.56,"2019-11-04 20:52:00",32.39,"2019-11-04 20:04:00",31.91,32,"2019-11-04 20:32:00",31.88,"2019-11-04 20:19:30",7.727,7.843,"2019-11-04 20:01:00",7.631,"2019-11-04 20:58:30",4.098,4.113,"2019-11-04 20:04:00",4.086,"2019-11-04 20:59:00",4.342,4.349,"2019-11-04 20:49:00",4.336,"2019-11-04 20:01:00",2.461,2.465,"2019-11-04 20:56:00",2.457,"2019-11-04 20:14:30",13.73,13.75,"2019-11-04 20:51:00",13.7,"2019-11-04 20:01:00",29.65,29.67,"2019-11-04 20:45:00",29.63,"2019-11-04 20:00:30",0.03518898,0,0.725,138.5,82.3,16,1.9,"2019-11-04 20:48:30",0,"2019-11-04 20:06:30",1.18,95,51.03,74,4.9,"2019-11-04 20:44:00",0,"2019-11-04 20:02:30",-0.008,0
"2019-11-04 22:00:00",4282,66.54,"2019-11-04 21:01:30",12.78,0.073,"2019-11-04 21:27:30",0,"2019-11-04 21:00:30",1014,27.73,28.78,"2019-11-04 21:44:00",26.79,"2019-11-04 21:23:00",78.61,80.3,"2019-11-04 21:54:00",76.15,"2019-11-04 21:18:00",32.97,33.82,"2019-11-04 21:00:30",32.23,"2019-11-04 22:00:00",34.64,35,"2019-11-04 21:02:30",34.31,"2019-11-04 21:54:00",33.81,33.98,"2019-11-04 21:01:00",33.72,"2019-11-04 21:15:00",33.05,33.13,"2019-11-04 21:24:00",32.9,"2019-11-04 21:06:00",32.6,32.74,"2019-11-04 21:29:00",32.47,"2019-11-04 21:05:00",31.92,31.99,"2019-11-04 21:45:00",31.88,"2019-11-04 21:00:30",7.555,7.627,"2019-11-04 21:02:00",7.486,"2019-11-04 22:00:00",4.08,4.093,"2019-11-04 21:08:00",4.064,"2019-11-04 21:59:30",4.345,4.351,"2019-11-04 21:04:30",4.336,"2019-11-04 21:05:00",2.465,2.469,"2019-11-04 21:56:30",2.46,"2019-11-04 21:22:30",13.75,13.77,"2019-11-04 21:50:00",13.74,"2019-11-04 21:06:00",29.69,29.71,"2019-11-04 21:43:00",29.65,"2019-11-04 21:02:30",0.00268601,0,0.663,210.6,90.6,217,2.3,"2019-11-04 21:13:30",0,"2019-11-04 21:07:30",1.138,84.7,55.03,31,3.7,"2019-11-04 21:56:00",0,"2019-11-04 21:03:30",-0.013,0
"2019-11-04 23:00:00",4283,65.88,"2019-11-04 23:00:00",12.77,0.073,"2019-11-04 22:45:30",0,"2019-11-04 22:00:30",1015,28.58,28.84,"2019-11-04 22:50:30",27.95,"2019-11-04 22:37:30",78.98,80.6,"2019-11-04 23:00:00",77.88,"2019-11-04 22:31:00",31.7,32.26,"2019-11-04 22:00:30",31.24,"2019-11-04 22:58:30",34.02,34.36,"2019-11-04 22:01:30",33.73,"2019-11-04 22:59:30",33.67,33.82,"2019-11-04 22:30:30",33.52,"2019-11-04 22:45:30",33.13,33.15,"2019-11-04 22:04:30",33.09,"2019-11-04 22:09:30",32.68,32.89,"2019-11-04 23:00:00",32.6,"2019-11-04 22:02:00",32.02,32.18,"2019-11-04 22:54:30",31.88,"2019-11-04 22:02:30",7.449,7.49,"2019-11-04 22:00:30",7.41,"2019-11-04 22:56:00",4.059,4.075,"2019-11-04 22:08:00",4.046,"2019-11-04 22:59:30",4.343,4.349,"2019-11-04 22:41:30",4.336,"2019-11-04 22:06:00",2.467,2.469,"2019-11-04 22:09:30",2.465,"2019-11-04 22:00:30",13.78,13.79,"2019-11-04 22:34:30",13.76,"2019-11-04 22:06:00",29.72,29.74,"2019-11-04 22:45:30",29.68,"2019-11-04 22:11:30",0.002331741,0,0.836,147.3,62.48,285,2.2,"2019-11-04 22:33:00",0,"2019-11-04 22:15:30",1.273,120.2,49.6,122,4.1,"2019-11-04 22:19:30",0,"2019-11-04 22:02:30",-0.009,0
"2019-11-05 00:00:00",4284,65.66,"2019-11-04 23:57:30",12.73,0.066,"2019-11-04 23:39:00",0,"2019-11-04 23:00:30",1015,28.57,28.94,"2019-11-04 23:05:30",26.96,"2019-11-04 23:48:30",79.05,80.4,"2019-11-04 23:00:30",77.53,"2019-11-04 23:48:30",30.9,31.28,"2019-11-04 23:05:30",30.54,"2019-11-04 23:59:30",33.49,33.78,"2019-11-04 23:00:30",33.21,"2019-11-04 23:58:00",33.48,33.61,"2019-11-04 23:11:30",33.31,"2019-11-04 23:48:30",33.13,33.18,"2019-11-04 23:02:00",33.07,"2019-11-04 23:08:30",32.82,32.93,"2019-11-04 23:38:00",32.68,"2019-11-04 23:03:00",32.11,32.18,"2019-11-04 23:42:00",32.07,"2019-11-04 23:05:30",7.379,7.414,"2019-11-04 23:01:00",7.343,"2019-11-04 23:55:00",4.04,4.051,"2019-11-04 23:08:00",4.029,"2019-11-04 23:51:30",4.337,4.344,"2019-11-04 23:02:00",4.331,"2019-11-04 23:27:30",2.469,2.471,"2019-11-04 23:01:30",2.466,"2019-11-04 23:54:30",13.79,13.81,"2019-11-04 23:24:30",13.78,"2019-11-04 23:01:00",29.73,29.75,"2019-11-04 23:47:30",29.71,"2019-11-04 23:00:30",0.002191704,0,0.788,144.7,78.4,199,2.1,"2019-11-04 23:22:30",0,"2019-11-04 23:08:00",1.322,99.9,57.95,327,4.1,"2019-11-04 23:10:00",0,"2019-11-04 23:20:00",-0.01,0
"2019-11-05 01:00:00",4285,64.92,"2019-11-05 00:59:00",12.72,0.067,"2019-11-05 00:59:30",0,"2019-11-05 00:00:30",1015,26.72,26.89,"2019-11-05 00:14:00",26.62,"2019-11-05 00:53:30",77.9,79.7,"2019-11-05 00:37:00",76.23,"2019-11-05 00:04:00",30.25,30.52,"2019-11-05 00:00:30",30.01,"2019-11-05 00:54:30",33.02,33.26,"2019-11-05 00:01:00",32.75,"2019-11-05 00:58:00",33.24,33.42,"2019-11-05 00:06:30",33.11,"2019-11-05 00:40:00",33.12,33.17,"2019-11-05 00:51:00",33.08,"2019-11-05 00:54:30",32.84,32.93,"2019-11-05 00:31:30",32.78,"2019-11-05 00:01:30",32.12,32.21,"2019-11-05 00:59:30",32.09,"2019-11-05 00:00:30",7.328,7.362,"2019-11-05 00:02:00",7.305,"2019-11-05 00:58:30",4.022,4.035,"2019-11-05 00:01:00",4.013,"2019-11-05 00:45:30",4.331,4.34,"2019-11-05 00:27:00",4.321,"2019-11-05 00:59:00",2.468,2.471,"2019-11-05 00:01:30",2.465,"2019-11-05 00:58:30",13.81,13.82,"2019-11-05 00:46:30",13.79,"2019-11-05 00:00:30",29.76,29.78,"2019-11-05 00:59:30",29.74,"2019-11-05 00:03:30",0.002089611,0,0.767,119.1,81.1,153,2.5,"2019-11-05 00:57:30",0,"2019-11-05 00:00:30",1.227,109.2,55.43,104,4.7,"2019-11-05 00:17:00",0,"2019-11-05 00:08:00",-0.012,0
"2019-11-05 02:00:00",4286,64.71,"2019-11-05 02:00:00",12.7,0.065,"2019-11-05 01:59:00",0,"2019-11-05 01:00:30",1015,27.28,28.19,"2019-11-05 01:35:30",26.53,"2019-11-05 01:18:00",78.99,81.4,"2019-11-05 01:37:00",76.76,"2019-11-05 01:11:30",29.84,30.11,"2019-11-05 01:03:00",29.6,"2019-11-05 01:54:00",32.61,32.81,"2019-11-05 01:01:30",32.43,"2019-11-05 01:58:30",33,33.22,"2019-11-05 01:02:30",32.83,"2019-11-05 01:58:00",33,33.13,"2019-11-05 01:01:00",32.92,"2019-11-05 01:33:00",32.85,32.93,"2019-11-05 01:20:00",32.8,"2019-11-05 01:12:00",32.19,32.32,"2019-11-05 01:35:00",32.09,"2019-11-05 01:06:00",7.29,7.309,"2019-11-05 01:00:30",7.264,"2019-11-05 01:57:00",4.007,4.018,"2019-11-05 01:03:00",3.996,"2019-11-05 01:58:00",4.323,4.331,"2019-11-05 01:20:30",4.312,"2019-11-05 01:47:00",2.469,2.472,"2019-11-05 01:28:30",2.465,"2019-11-05 01:08:30",13.82,13.83,"2019-11-05 01:43:00",13.8,"2019-11-05 01:10:30",29.77,29.79,"2019-11-05 01:49:30",29.75,"2019-11-05 01:33:00",0.001996984,0,0.805,148.8,75.71,204,2.6,"2019-11-05 01:26:00",0,"2019-11-05 01:05:30",1.29,104,51.31,91,4.4,"2019-11-05 01:26:30",0,"2019-11-05 01:11:30",-0.011,0
"2019-11-05 03:00:00",4287,64.65,"2019-11-05 02:14:30",12.7,0.06,"2019-11-05 02:57:00",0,"2019-11-05 02:00:30",1014,27.77,27.98,"2019-11-05 02:00:30",27.58,"2019-11-05 02:58:00",79.24,80.4,"2019-11-05 02:37:30",77.61,"2019-11-05 02:31:00",29.44,29.72,"2019-11-05 02:03:30",29.2,"2019-11-05 02:57:00",32.24,32.46,"2019-11-05 02:00:30",32.05,"2019-11-05 03:00:00",32.76,32.96,"2019-11-05 02:01:30",32.56,"2019-11-05 02:51:00",32.92,33.05,"2019-11-05 02:04:30",32.87,"2019-11-05 02:48:30",32.85,32.97,"2019-11-05 02:34:30",32.78,"2019-11-05 02:30:00",32.25,32.32,"2019-11-05 02:20:00",32.12,"2019-11-05 02:02:30",7.259,7.283,"2019-11-05 02:13:30",7.235,"2019-11-05 02:58:30",3.994,4.004,"2019-11-05 02:05:30",3.982,"2019-11-05 02:58:30",4.315,4.325,"2019-11-05 02:05:00",4.308,"2019-11-05 02:49:30",2.467,2.469,"2019-11-05 02:00:30",2.463,"2019-11-05 02:49:00",13.82,13.83,"2019-11-05 02:24:30",13.81,"2019-11-05 02:01:00",29.78,29.79,"2019-11-05 02:06:00",29.75,"2019-11-05 02:16:00",0.001869558,0,0.843,174.9,77.15,52,2.6,"2019-11-05 02:01:30",0,"2019-11-05 02:14:30",1.318,101.3,57.75,77,3.9,"2019-11-05 02:07:00",0,"2019-11-05 02:02:30",-0.01,0
"2019-11-05 04:00:00",4288,64.79,"2019-11-05 03:36:30",12.67,0.06,"2019-11-05 03:40:00",0,"2019-11-05 03:00:30",1013,27.61,27.82,"2019-11-05 03:29:00",26.67,"2019-11-05 03:39:00",79.56,81.3,"2019-11-05 04:00:00",77.48,"2019-11-05 03:17:30",29.05,29.35,"2019-11-05 03:04:30",28.82,"2019-11-05 03:54:30",31.92,32.13,"2019-11-05 03:02:00",31.71,"2019-11-05 03:56:00",32.52,32.69,"2019-11-05 03:04:00",32.31,"2019-11-05 03:51:00",32.8,32.94,"2019-11-05 03:01:30",32.69,"2019-11-05 03:40:00",32.84,32.93,"2019-11-05 03:21:30",32.78,"2019-11-05 03:20:30",32.29,32.37,"2019-11-05 03:49:00",32.22,"2019-11-05 03:22:00",7.232,7.246,"2019-11-05 03:05:30",7.216,"2019-11-05 03:58:30",3.979,3.989,"2019-11-05 03:09:00",3.971,"2019-11-05 03:41:30",4.309,4.314,"2019-11-05 03:00:30",4.303,"2019-11-05 03:27:00",2.465,2.468,"2019-11-05 03:22:00",2.462,"2019-11-05 03:21:00",13.82,13.83,"2019-11-05 03:01:30",13.81,"2019-11-05 03:47:30",29.78,29.81,"2019-11-05 03:36:30",29.76,"2019-11-05 03:16:30",0.001837043,0,0.684,90.4,87.7,113,1.7,"2019-11-05 03:03:30",0,"2019-11-05 03:05:30",1.405,97.4,51.77,118,4.4,"2019-11-05 03:00:30",0,"2019-11-05 03:19:30",-0.013,0
"2019-11-05 05:00:00",4289,64.56,"2019-11-05 04:14:30",12.64,0.059,"2019-11-05 04:18:00",0,"2019-11-05 04:00:30",1013,26.62,27.76,"2019-11-05 04:35:30",26.18,"2019-11-05 04:26:00",78.33,79.82,"2019-11-05 04:37:30",76.87,"2019-11-05 04:46:00",28.78,28.94,"2019-11-05 04:00:30",28.51,"2019-11-05 04:58:30",31.61,31.74,"2019-11-05 04:03:00",31.48,"2019-11-05 05:00:00",32.32,32.44,"2019-11-05 04:04:00",32.15,"2019-11-05 04:56:00",32.67,32.73,"2019-11-05 04:08:30",32.5,"2019-11-05 04:51:00",32.81,32.89,"2019-11-05 04:08:00",32.7,"2019-11-05 04:51:30",32.3,32.36,"2019-11-05 04:03:00",32.22,"2019-11-05 04:39:00",7.214,7.224,"2019-11-05 04:01:30",7.198,"2019-11-05 04:49:30",3.968,3.976,"2019-11-05 04:00:30",3.961,"2019-11-05 04:54:00",4.301,4.308,"2019-11-05 04:00:30",4.295,"2019-11-05 04:49:00",2.464,2.468,"2019-11-05 04:54:30",2.46,"2019-11-05 04:59:00",13.82,13.83,"2019-11-05 04:19:30",13.81,"2019-11-05 04:12:30",29.78,29.81,"2019-11-05 04:41:00",29.77,"2019-11-05 04:43:00",0.001807383,0,0.706,144.5,80.3,31,2.4,"2019-11-05 04:36:30",0,"2019-11-05 04:01:30",1.319,102.4,50.14,122,4.3,"2019-11-05 04:39:30",0,"2019-11-05 04:05:00",-0.013,0
"2019-11-05 06:00:00",4290,64.27,"2019-11-05 05:15:00",12.63,0.061,"2019-11-05 05:40:00",0,"2019-11-05 05:00:30",1013,26.26,26.45,"2019-11-05 05:07:00",26.06,"2019-11-05 05:55:00",77.27,78.36,"2019-11-05 05:25:00",75.97,"2019-11-05 05:10:30",28.51,28.59,"2019-11-05 05:01:30",28.36,"2019-11-05 05:58:00",31.34,31.51,"2019-11-05 05:00:30",31.22,"2019-11-05 05:55:00",32.1,32.23,"2019-11-05 05:01:00",31.95,"2019-11-05 05:41:00",32.51,32.61,"2019-11-05 05:02:00",32.47,"2019-11-05 05:58:00",32.72,32.84,"2019-11-05 05:16:00",32.6,"2019-11-05 05:34:00",32.29,32.38,"2019-11-05 05:44:00",32.22,"2019-11-05 05:34:00",7.203,7.216,"2019-11-05 05:03:00",7.183,"2019-11-05 05:57:00",3.957,3.965,"2019-11-05 05:01:30",3.945,"2019-11-05 06:00:00",4.295,4.301,"2019-11-05 05:06:00",4.29,"2019-11-05 05:22:30",2.462,2.468,"2019-11-05 05:17:30",2.458,"2019-11-05 05:52:00",13.82,13.83,"2019-11-05 05:21:00",13.81,"2019-11-05 05:01:00",29.78,29.8,"2019-11-05 05:21:30",29.77,"2019-11-05 05:06:00",0.001731931,0,0.75,164.3,80.9,213,3,"2019-11-05 05:46:30",0,"2019-11-05 05:00:30",1.416,94.2,57.27,121,4.5,"2019-11-05 05:36:00",0,"2019-11-05 05:00:30",-0.013,0.016
"2019-11-05 07:00:00",4291,64.6,"2019-11-05 06:00:30",12.63,0.061,"2019-11-05 06:20:30",0,"2019-11-05 06:00:30",1014,26.38,27.65,"2019-11-05 06:59:00",25.93,"2019-11-05 06:43:00",77.43,79.8,"2019-11-05 06:09:30",75.94,"2019-11-05 06:17:00",28.23,28.46,"2019-11-05 06:01:30",28.04,"2019-11-05 06:44:00",31.09,31.29,"2019-11-05 06:02:30",30.89,"2019-11-05 06:58:30",31.91,32.03,"2019-11-05 06:02:30",31.74,"2019-11-05 06:53:00",32.41,32.52,"2019-11-05 06:01:00",32.29,"2019-11-05 06:42:00",32.64,32.7,"2019-11-05 06:23:00",32.6,"2019-11-05 06:13:00",32.27,32.36,"2019-11-05 06:29:00",32.12,"2019-11-05 06:51:30",7.182,7.198,"2019-11-05 06:00:30",7.164,"2019-11-05 06:55:00",3.946,3.954,"2019-11-05 06:02:30",3.939,"2019-11-05 06:39:00",4.287,4.295,"2019-11-05 06:02:30",4.282,"2019-11-05 06:17:30",2.459,2.463,"2019-11-05 06:36:30",2.455,"2019-11-05 06:15:00",13.81,13.82,"2019-11-05 06:00:30",13.8,"2019-11-05 06:48:00",29.79,29.81,"2019-11-05 06:10:30",29.77,"2019-11-05 06:56:00",0.001704768,0,0.703,131.3,93.8,1,2.7,"2019-11-05 06:11:30",0,"2019-11-05 06:04:00",1.223,89.3,51.99,34,4.2,"2019-11-05 06:15:00",0,"2019-11-05 06:19:00",0.013,0.484
"2019-11-05 08:00:00",4292,64.72,"2019-11-05 07:46:30",12.62,0.066,"2019-11-05 07:09:30",0,"2019-11-05 07:00:30",1014,27.41,27.6,"2019-11-05 07:14:00",26.67,"2019-11-05 07:05:30",77.56,79.57,"2019-11-05 07:04:30",75.94,"2019-11-05 08:00:00",27.92,28.12,"2019-11-05 07:02:00",27.73,"2019-11-05 07:55:30",30.83,30.99,"2019-11-05 07:01:00",30.68,"2019-11-05 07:49:30",31.69,31.82,"2019-11-05 07:00:30",31.54,"2019-11-05 07:49:00",32.27,32.35,"2019-11-05 07:25:00",32.14,"2019-11-05 07:54:00",32.63,32.72,"2019-11-05 07:58:00",32.55,"2019-11-05 07:57:00",32.2,32.34,"2019-11-05 07:41:30",32.09,"2019-11-05 07:13:00",7.166,7.179,"2019-11-05 07:07:30",7.153,"2019-11-05 07:42:00",3.937,3.945,"2019-11-05 07:00:30",3.928,"2019-11-05 07:34:00",4.283,4.288,"2019-11-05 07:33:30",4.278,"2019-11-05 07:58:30",2.457,2.46,"2019-11-05 07:00:30",2.452,"2019-11-05 07:48:30",13.8,13.81,"2019-11-05 07:09:30",13.79,"2019-11-05 07:33:30",29.79,29.8,"2019-11-05 07:14:00",29.77,"2019-11-05 07:35:30",0.03318963,0,0.672,162.7,78.31,278,2.3,"2019-11-05 07:11:30",0,"2019-11-05 07:04:00",1.293,100.5,50.5,154,3.8,"2019-11-05 07:08:30",0,"2019-11-05 07:00:30",0.019,1.343
"2019-11-05 09:00:00",4293,61.28,"2019-11-05 09:00:00",12.62,11.73,"2019-11-05 08:00:30",0,"2019-11-05 08:00:30",1015,26.86,27.76,"2019-11-05 08:14:00",26.3,"2019-11-05 08:19:30",75.01,77.32,"2019-11-05 08:10:30",72.01,"2019-11-05 08:34:00",27.84,28.1,"2019-11-05 08:59:00",27.67,"2019-11-05 08:08:00",30.59,30.76,"2019-11-05 08:14:00",30.47,"2019-11-05 08:41:00",31.51,31.62,"2019-11-05 08:03:30",31.33,"2019-11-05 08:51:00",32.1,32.26,"2019-11-05 08:00:30",32.06,"2019-11-05 08:59:30",32.5,32.66,"2019-11-05 08:27:00",32.41,"2019-11-05 08:38:30",32.15,32.26,"2019-11-05 08:06:30",32.09,"2019-11-05 08:15:00",7.163,7.179,"2019-11-05 08:55:30",7.15,"2019-11-05 08:29:30",3.928,3.934,"2019-11-05 08:00:30",3.919,"2019-11-05 08:56:30",4.276,4.282,"2019-11-05 08:05:00",4.269,"2019-11-05 08:31:00",2.456,2.46,"2019-11-05 08:05:00",2.451,"2019-11-05 08:59:30",13.8,13.82,"2019-11-05 08:16:00",13.78,"2019-11-05 08:06:00",29.78,29.8,"2019-11-05 08:03:00",29.76,"2019-11-05 08:55:30",1.554788,0,0.646,148.1,77.08,359,4.1,"2019-11-05 08:06:00",0,"2019-11-05 08:01:30",1.151,91.6,54.87,13,3.2,"2019-11-05 08:07:00",0,"2019-11-05 08:01:00",0.305,2.179
"2019-11-05 10:00:00",4294,59.34,"2019-11-05 09:57:30",12.65,12.72,"2019-11-05 09:10:00",0.002,"2019-11-05 09:13:00",1015,27.24,27.8,"2019-11-05 09:59:30",26.83,"2019-11-05 09:21:00",72.54,74.11,"2019-11-05 09:05:30",70.93,"2019-11-05 09:34:00",28.16,28.45,"2019-11-05 10:00:00",28.05,"2019-11-05 09:03:00",30.46,30.55,"2019-11-05 09:00:30",30.3,"2019-11-05 09:56:30",31.32,31.41,"2019-11-05 09:00:30",31.17,"2019-11-05 09:51:00",31.97,32.18,"2019-11-05 09:10:30",31.87,"2019-11-05 09:33:30",32.43,32.51,"2019-11-05 09:33:30",32.39,"2019-11-05 09:01:00",32.11,32.2,"2019-11-05 09:28:30",32.07,"2019-11-05 09:28:00",7.187,7.209,"2019-11-05 09:57:00",7.168,"2019-11-05 09:05:00",3.917,3.924,"2019-11-05 09:03:00",3.911,"2019-11-05 09:21:30",4.271,4.275,"2019-11-05 09:00:30",4.265,"2019-11-05 09:33:00",2.453,2.458,"2019-11-05 09:20:30",2.451,"2019-11-05 09:02:30",13.79,13.8,"2019-11-05 09:04:00",13.77,"2019-11-05 09:43:30",29.77,29.79,"2019-11-05 09:01:30",29.75,"2019-11-05 10:00:00",1.796867,0,0.843,164.2,60.6,170,2.5,"2019-11-05 09:04:00",0,"2019-11-05 09:02:30",1.345,116.3,51.81,100,3.8,"2019-11-05 09:50:30",0,"2019-11-05 09:08:00",0.365,2.858
"2019-11-05 11:00:00",4295,53.72,"2019-11-05 11:00:00",12.71,12.78,"2019-11-05 10:25:00",0.062,"2019-11-05 10:08:30",1016,28.43,29.41,"2019-11-05 10:28:00",27.7,"2019-11-05 10:04:30",68.66,71.94,"2019-11-05 10:06:00",66.32,"2019-11-05 10:58:30",28.5,28.53,"2019-11-05 10:11:30",28.33,"2019-11-05 10:02:00",30.33,30.47,"2019-11-05 10:04:00",30.27,"2019-11-05 10:09:00",31.18,31.26,"2019-11-05 10:00:30",31.01,"2019-11-05 10:58:00",31.86,31.95,"2019-11-05 10:06:00",31.69,"2019-11-05 11:00:00",32.41,32.53,"2019-11-05 10:01:30",32.25,"2019-11-05 10:49:30",32.1,32.17,"2019-11-05 10:19:00",32.04,"2019-11-05 10:57:30",7.213,7.227,"2019-11-05 10:51:30",7.194,"2019-11-05 10:05:30",3.915,3.919,"2019-11-05 10:01:00",3.911,"2019-11-05 10:03:30",4.264,4.269,"2019-11-05 10:01:00",4.258,"2019-11-05 10:41:30",2.45,2.455,"2019-11-05 10:47:00",2.445,"2019-11-05 10:45:30",13.77,13.78,"2019-11-05 10:01:00",13.75,"2019-11-05 10:53:30",29.75,29.77,"2019-11-05 10:16:00",29.73,"2019-11-05 10:55:30",2.305581,0,0.917,125.5,60.81,128,2.8,"2019-11-05 10:02:00",0,"2019-11-05 10:01:30",1.546,108.9,43.06,100,4.3,"2019-11-05 10:53:30",0,"2019-11-05 10:01:00",0.476,3.314
"2019-11-05 12:00:00",4296,40.21,"2019-11-05 12:00:00",13.13,18.21,"2019-11-05 11:10:30",0.218,"2019-11-05 11:49:00",1016,30.19,32.24,"2019-11-05 11:13:30",28.96,"2019-11-05 11:16:30",65.54,68.35,"2019-11-05 11:03:30",63.52,"2019-11-05 11:59:00",29.38,31.32,"2019-11-05 11:59:30",28.47,"2019-11-05 11:06:30",30.3,30.4,"2019-11-05 11:32:30",30.27,"2019-11-05 11:05:30",31.02,31.13,"2019-11-05 11:00:30",30.96,"2019-11-05 11:28:30",31.7,31.8,"2019-11-05 11:02:30",31.66,"2019-11-05 11:01:00",32.27,32.4,"2019-11-05 11:04:30",32.18,"2019-11-05 11:38:00",32.07,32.16,"2019-11-05 11:13:30",31.96,"2019-11-05 11:56:00",7.291,7.437,"2019-11-05 12:00:00",7.224,"2019-11-05 11:01:30",3.911,3.915,"2019-11-05 11:01:30",3.906,"2019-11-05 11:13:00",4.26,4.267,"2019-11-05 11:03:00",4.254,"2019-11-05 11:53:00",2.448,2.452,"2019-11-05 11:01:00",2.442,"2019-11-05 11:56:00",13.75,13.77,"2019-11-05 11:01:30",13.71,"2019-11-05 12:00:00",29.72,29.75,"2019-11-05 11:01:30",29.67,"2019-11-05 11:56:30",18.16148,0,0.939,100.1,67.44,23,2.4,"2019-11-05 11:38:30",0,"2019-11-05 11:04:00",1.735,92.5,44.82,179,6.1,"2019-11-05 11:36:30",0,"2019-11-05 11:54:00",3.865,3.501
"2019-11-05 13:00:00",4297,39.67,"2019-11-05 12:28:00",13.13,17.3,"2019-11-05 12:28:30",0.15,"2019-11-05 12:28:00",1016,31.16,33.22,"2019-11-05 12:26:30",29.57,"2019-11-05 12:59:00",64.01,66.8,"2019-11-05 12:14:00",61.79,"2019-11-05 12:48:30",33.76,36.01,"2019-11-05 13:00:00",31.34,"2019-11-05 12:00:30",30.65,31.13,"2019-11-05 12:58:00",30.27,"2019-11-05 12:06:30",30.99,31,"2019-11-05 12:00:30",30.92,"2019-11-05 12:15:00",31.66,31.76,"2019-11-05 12:16:00",31.52,"2019-11-05 12:58:30",32.23,32.34,"2019-11-05 12:05:00",32.13,"2019-11-05 12:49:00",31.96,32.11,"2019-11-05 12:04:00",31.88,"2019-11-05 12:30:30",7.622,7.82,"2019-11-05 13:00:00",7.433,"2019-11-05 12:00:30",3.919,3.932,"2019-11-05 12:53:30",3.904,"2019-11-05 12:09:00",4.251,4.258,"2019-11-05 12:01:30",4.246,"2019-11-05 12:36:30",2.441,2.446,"2019-11-05 12:00:30",2.436,"2019-11-05 12:46:30",13.68,13.72,"2019-11-05 12:00:30",13.64,"2019-11-05 12:51:00",29.64,29.69,"2019-11-05 12:07:30",29.59,"2019-11-05 12:58:30",21.74272,0,0.958,101.7,65.71,167,2.6,"2019-11-05 12:37:30",0,"2019-11-05 12:04:30",1.596,95.5,48.42,120,3.4,"2019-11-05 13:00:00",0,"2019-11-05 12:16:00",4.685,3.419
"2019-11-05 14:00:00",4298,40.98,"2019-11-05 13:00:30",13.1,19.26,"2019-11-05 13:34:30",0.183,"2019-11-05 13:02:30",1015,30.84,32.6,"2019-11-05 13:27:00",29.6,"2019-11-05 13:03:00",62.04,63.83,"2019-11-05 13:25:00",59.93,"2019-11-05 13:28:00",37.99,39.71,"2019-11-05 13:59:30",36.03,"2019-11-05 13:00:30",31.73,32.39,"2019-11-05 13:59:30",31.09,"2019-11-05 13:00:30",31.07,31.21,"2019-11-05 13:43:00",30.96,"2019-11-05 13:06:00",31.53,31.62,"2019-11-05 13:05:00",31.46,"2019-11-05 13:24:00",32.09,32.25,"2019-11-05 13:01:00",31.97,"2019-11-05 13:49:30",31.91,31.97,"2019-11-05 13:14:30",31.88,"2019-11-05 13:02:00",7.988,8.15,"2019-11-05 14:00:00",7.816,"2019-11-05 13:00:30",3.947,3.969,"2019-11-05 13:59:30",3.93,"2019-11-05 13:00:30",4.248,4.252,"2019-11-05 13:25:00",4.243,"2019-11-05 13:46:30",2.437,2.442,"2019-11-05 13:01:30",2.433,"2019-11-05 13:34:30",13.62,13.65,"2019-11-05 13:05:00",13.58,"2019-11-05 13:58:30",29.54,29.6,"2019-11-05 13:01:00",29.48,"2019-11-05 13:57:00",24.19229,0,1.022,117.1,61.55,121,2.5,"2019-11-05 13:37:00",0,"2019-11-05 13:04:00",1.632,108.2,51.51,342,4.6,"2019-11-05 13:32:00",0,"2019-11-05 13:13:30",5.185,3.088
"2019-11-05 15:00:00",4299,43.53,"2019-11-05 14:00:30",13.13,19.29,"2019-11-05 14:08:30",0.24,"2019-11-05 14:15:30",1014,30.96,32.31,"2019-11-05 14:43:00",29.98,"2019-11-05 14:27:30",62.36,65.16,"2019-11-05 14:55:30",59.9,"2019-11-05 14:07:00",41.12,42.27,"2019-11-05 14:59:00",39.71,"2019-11-05 14:00:30",33.11,33.78,"2019-11-05 14:59:00",32.39,"2019-11-05 14:01:30",31.43,31.62,"2019-11-05 14:58:00",31.17,"2019-11-05 14:03:00",31.55,31.72,"2019-11-05 14:52:30",31.46,"2019-11-05 14:03:30",32.04,32.11,"2019-11-05 14:07:00",31.97,"2019-11-05 14:14:30",31.91,31.98,"2019-11-05 14:12:30",31.88,"2019-11-05 14:01:30",8.27,8.38,"2019-11-05 14:59:00",8.15,"2019-11-05 14:01:30",3.985,4.007,"2019-11-05 15:00:00",3.963,"2019-11-05 14:01:30",4.252,4.26,"2019-11-05 14:57:30",4.246,"2019-11-05 14:12:00",2.432,2.437,"2019-11-05 14:05:00",2.425,"2019-11-05 14:58:00",13.54,13.58,"2019-11-05 14:05:00",13.5,"2019-11-05 14:56:00",29.44,29.5,"2019-11-05 14:03:30",29.38,"2019-11-05 14:59:00",24.42284,0,1.185,132.3,57.26,93,3.1,"2019-11-05 14:13:00",0,"2019-11-05 14:28:00",1.472,113.7,49.34,140,3.9,"2019-11-05 14:38:30",0,"2019-11-05 14:18:30",5.216,2.504
"2019-11-05 16:00:00",4300,49.8,"2019-11-05 15:09:30",13.17,18.63,"2019-11-05 15:07:30",0.272,"2019-11-05 15:30:30",1013,31.49,32.42,"2019-11-05 15:52:00",30.54,"2019-11-05 15:02:30",61.76,65.76,"2019-11-05 15:09:30",58.84,"2019-11-05 15:26:30",43.11,43.69,"2019-11-05 15:53:30",42.26,"2019-11-05 15:01:30",34.41,35.02,"2019-11-05 15:59:00",33.74,"2019-11-05 15:00:30",31.97,32.27,"2019-11-05 15:59:30",31.58,"2019-11-05 15:01:30",31.7,31.8,"2019-11-05 15:59:30",31.55,"2019-11-05 15:00:30",32.05,32.13,"2019-11-05 15:15:00",31.97,"2019-11-05 15:25:00",31.89,31.97,"2019-11-05 15:01:00",31.78,"2019-11-05 15:58:00",8.44,8.49,"2019-11-05 15:59:00",8.37,"2019-11-05 15:02:30",4.026,4.046,"2019-11-05 15:56:00",4.007,"2019-11-05 15:00:30",4.262,4.275,"2019-11-05 16:00:00",4.252,"2019-11-05 15:04:30",2.428,2.431,"2019-11-05 15:04:30",2.423,"2019-11-05 15:18:00",13.46,13.5,"2019-11-05 15:01:00",13.44,"2019-11-05 15:43:00",29.34,29.39,"2019-11-05 15:01:00",29.29,"2019-11-05 15:58:00",22.72702,0,1.218,134.5,60.85,85,3.7,"2019-11-05 15:07:00",0,"2019-11-05 15:06:00",1.593,119,43.23,122,5.1,"2019-11-05 15:59:30",0,"2019-11-05 15:13:00",4.881,1.735
"2019-11-05 17:00:00",4301,49.75,"2019-11-05 16:19:30",13.13,17.66,"2019-11-05 16:37:30",0.266,"2019-11-05 16:30:30",1013,31.12,32.04,"2019-11-05 16:45:00",30.15,"2019-11-05 16:52:30",62.47,65.87,"2019-11-05 16:28:30",60.28,"2019-11-05 16:10:00",43.95,44.1,"2019-11-05 16:40:00",43.67,"2019-11-05 16:00:30",35.48,35.95,"2019-11-05 16:56:00",34.95,"2019-11-05 16:00:30",32.6,32.98,"2019-11-05 17:00:00",32.29,"2019-11-05 16:01:00",31.9,32.12,"2019-11-05 16:55:30",31.68,"2019-11-05 16:02:30",32.04,32.11,"2019-11-05 17:00:00",31.97,"2019-11-05 16:18:00",31.85,31.93,"2019-11-05 16:00:30",31.73,"2019-11-05 16:35:30",8.48,8.5,"2019-11-05 16:16:30",8.45,"2019-11-05 16:58:00",4.061,4.084,"2019-11-05 16:55:30",4.042,"2019-11-05 16:00:30",4.275,4.288,"2019-11-05 16:53:30",4.265,"2019-11-05 16:01:00",2.428,2.433,"2019-11-05 16:04:00",2.423,"2019-11-05 16:50:00",13.42,13.44,"2019-11-05 16:04:30",13.4,"2019-11-05 16:45:30",29.27,29.31,"2019-11-05 16:00:30",29.23,"2019-11-05 16:56:00",19.49761,0,1.306,147.7,43.26,169,3,"2019-11-05 16:18:30",0,"2019-11-05 16:02:30",1.518,121.9,41.11,120,4.6,"2019-11-05 16:22:00",0,"2019-11-05 16:49:00",4.155,0.871
"2019-11-05 18:00:00",4302,49.61,"2019-11-05 17:09:00",13.16,16.52,"2019-11-05 17:41:30",0.255,"2019-11-05 17:56:30",1013,30.08,31.86,"2019-11-05 17:15:30",29.31,"2019-11-05 17:43:00",64.3,66.68,"2019-11-05 17:39:00",60.29,"2019-11-05 17:05:30",43.43,43.9,"2019-11-05 17:05:30",42.72,"2019-11-05 17:59:30",36.25,36.59,"2019-11-05 18:00:00",35.91,"2019-11-05 17:00:30",33.23,33.65,"2019-11-05 17:59:30",32.9,"2019-11-05 17:11:00",32.2,32.39,"2019-11-05 17:42:00",32.06,"2019-11-05 17:00:30",32.12,32.28,"2019-11-05 17:57:00",31.97,"2019-11-05 17:01:00",31.83,31.94,"2019-11-05 18:00:00",31.73,"2019-11-05 17:21:00",8.39,8.46,"2019-11-05 17:00:30",8.31,"2019-11-05 18:00:00",4.09,4.102,"2019-11-05 17:51:00",4.075,"2019-11-05 17:01:00",4.291,4.303,"2019-11-05 17:57:00",4.28,"2019-11-05 17:01:00",2.429,2.434,"2019-11-05 17:57:00",2.425,"2019-11-05 17:01:30",13.4,13.41,"2019-11-05 17:23:30",13.38,"2019-11-05 17:47:30",29.23,29.26,"2019-11-05 17:01:00",29.21,"2019-11-05 17:45:30",13.91074,0,1.366,155.1,43.25,180,3.2,"2019-11-05 17:21:30",0,"2019-11-05 17:03:30",1.783,133.2,34.06,111,4.8,"2019-11-05 17:47:30",0,"2019-11-05 17:04:30",2.916,0.123
"2019-11-05 19:00:00",4303,51.35,"2019-11-05 18:01:30",13,13.18,"2019-11-05 18:29:30",0.002,"2019-11-05 18:26:30",1014,29.24,30.34,"2019-11-05 18:30:30",28.38,"2019-11-05 18:48:00",67.42,70.23,"2019-11-05 18:51:00",64.21,"2019-11-05 18:01:00",41.62,42.72,"2019-11-05 18:00:30",40.29,"2019-11-05 18:59:30",36.6,36.75,"2019-11-05 18:47:30",36.53,"2019-11-05 18:01:00",33.77,34.02,"2019-11-05 18:58:00",33.52,"2019-11-05 18:04:30",32.55,32.75,"2019-11-05 18:53:30",32.29,"2019-11-05 18:03:00",32.26,32.43,"2019-11-05 18:58:30",32.18,"2019-11-05 18:02:30",31.87,31.96,"2019-11-05 18:56:00",31.76,"2019-11-05 18:04:30",8.2,8.31,"2019-11-05 18:00:30",8.06,"2019-11-05 18:59:30",4.106,4.115,"2019-11-05 18:35:30",4.097,"2019-11-05 18:00:30",4.307,4.318,"2019-11-05 18:58:00",4.295,"2019-11-05 18:03:30",2.434,2.439,"2019-11-05 18:37:00",2.428,"2019-11-05 18:02:00",13.41,13.42,"2019-11-05 18:44:00",13.39,"2019-11-05 18:02:30",29.22,29.24,"2019-11-05 18:02:00",29.21,"2019-11-05 18:03:00",7.019457,0,1.28,143.8,36.15,140,3.3,"2019-11-05 18:05:00",0,"2019-11-05 18:10:30",1.987,135.2,34.64,112,5.1,"2019-11-05 18:28:00",0,"2019-11-05 18:35:00",0.715,0
"2019-11-05 20:00:00",4304,55.24,"2019-11-05 19:05:30",12.91,12.39,"2019-11-05 20:00:00",0,"2019-11-05 19:58:30",1014,28.5,29.3,"2019-11-05 20:00:00",27.72,"2019-11-05 19:42:30",70.6,75.53,"2019-11-05 19:59:00",67.4,"2019-11-05 19:01:30",38.86,40.32,"2019-11-05 19:01:30",37.24,"2019-11-05 19:59:30",36.51,36.68,"2019-11-05 19:04:00",36.32,"2019-11-05 19:54:00",34.17,34.37,"2019-11-05 19:53:00",33.93,"2019-11-05 19:00:30",32.89,33.1,"2019-11-05 20:00:00",32.71,"2019-11-05 19:00:30",32.4,32.49,"2019-11-05 19:56:30",32.3,"2019-11-05 19:00:30",31.9,31.99,"2019-11-05 19:57:30",31.8,"2019-11-05 19:10:00",7.933,8.07,"2019-11-05 19:00:30",7.8,"2019-11-05 20:00:00",4.108,4.115,"2019-11-05 19:01:30",4.102,"2019-11-05 19:38:00",4.321,4.327,"2019-11-05 19:38:00",4.312,"2019-11-05 19:09:30",2.44,2.445,"2019-11-05 19:45:30",2.434,"2019-11-05 19:20:30",13.43,13.46,"2019-11-05 19:57:30",13.41,"2019-11-05 19:01:00",29.25,29.27,"2019-11-05 19:54:30",29.22,"2019-11-05 19:02:00",2.056995,0,1.121,149.5,29.55,151,3.1,"2019-11-05 19:01:30",0,"2019-11-05 19:29:00",2.091,137.1,26.57,167,4.7,"2019-11-05 19:07:30",0,"2019-11-05 19:19:00",0.209,0
"2019-11-05 21:00:00",4305,61.23,"2019-11-05 20:00:30",12.78,0.121,"2019-11-05 21:00:00",0,"2019-11-05 20:00:30",1014,29.13,29.38,"2019-11-05 20:10:30",28.06,"2019-11-05 20:58:30",76.34,78.08,"2019-11-05 20:53:30",74.25,"2019-11-05 20:16:00",35.95,37.24,"2019-11-05 20:00:30",34.82,"2019-11-05 20:58:30",36.05,36.36,"2019-11-05 20:04:30",35.72,"2019-11-05 20:54:30",34.36,34.43,"2019-11-05 20:22:00",34.34,"2019-11-05 20:00:30",33.21,33.34,"2019-11-05 20:37:00",33.04,"2019-11-05 20:03:30",32.56,32.66,"2019-11-05 20:41:30",32.39,"2019-11-05 20:04:00",31.91,32,"2019-11-05 20:41:30",31.88,"2019-11-05 20:03:30",7.691,7.8,"2019-11-05 20:00:30",7.589,"2019-11-05 21:00:00",4.095,4.106,"2019-11-05 20:08:30",4.082,"2019-11-05 20:57:30",4.33,4.333,"2019-11-05 20:22:30",4.323,"2019-11-05 20:05:30",2.444,2.448,"2019-11-05 20:35:00",2.44,"2019-11-05 20:03:00",13.47,13.5,"2019-11-05 20:55:00",13.46,"2019-11-05 20:01:00",29.3,29.33,"2019-11-05 20:53:00",29.27,"2019-11-05 20:01:00",0.07101981,0,1.057,148.2,34.67,178,2.8,"2019-11-05 20:24:00",0,"2019-11-05 20:04:30",1.996,135.9,26.76,173,4.8,"2019-11-05 20:48:00",0,"2019-11-05 20:16:00",0.003,0
"2019-11-05 22:00:00",4306,64.14,"2019-11-05 21:05:30",12.74,0.075,"2019-11-05 21:53:00",0,"2019-11-05 21:00:30",1015,27.28,27.53,"2019-11-05 21:01:30",27.08,"2019-11-05 21:58:00",76.03,78.08,"2019-11-05 21:53:00",73.56,"2019-11-05 21:33:30",34.01,34.82,"2019-11-05 21:00:30",33.23,"2019-11-05 21:57:30",35.4,35.8,"2019-11-05 21:03:00",35.09,"2019-11-05 21:59:00",34.36,34.43,"2019-11-05 21:11:00",34.34,"2019-11-05 21:00:30",33.37,33.5,"2019-11-05 21:50:00",33.32,"2019-11-05 21:16:30",32.73,32.89,"2019-11-05 21:50:30",32.6,"2019-11-05 21:05:00",31.98,32.15,"2019-11-05 21:50:00",31.88,"2019-11-05 21:03:00",7.522,7.596,"2019-11-05 21:00:30",7.452,"2019-11-05 22:00:00",4.074,4.088,"2019-11-05 21:11:00",4.059,"2019-11-05 21:55:00",4.332,4.336,"2019-11-05 21:12:00",4.327,"2019-11-05 21:15:00",2.45,2.455,"2019-11-05 21:58:30",2.446,"2019-11-05 21:01:30",13.51,13.53,"2019-11-05 21:57:00",13.49,"2019-11-05 21:01:00",29.34,29.36,"2019-11-05 21:41:30",29.32,"2019-11-05 21:00:30",0.002745626,0,1.05,143.2,34.82,162,2.9,"2019-11-05 21:45:30",0,"2019-11-05 21:08:00",2.057,134.1,25.77,143,5.2,"2019-11-05 21:33:30",0,"2019-11-05 21:03:30",-0.006,0
"2019-11-05 23:00:00",4307,64.65,"2019-11-05 22:29:00",12.71,0.074,"2019-11-05 22:53:30",0,"2019-11-05 22:00:30",1015,27.07,27.26,"2019-11-05 22:10:30",26.94,"2019-11-05 22:52:30",75.82,77.49,"2019-11-05 22:19:30",73.72,"2019-11-05 22:23:30",32.58,33.27,"2019-11-05 22:00:30",32.06,"2019-11-05 22:54:00",34.78,35.15,"2019-11-05 22:00:30",34.48,"2019-11-05 22:59:00",34.24,34.45,"2019-11-05 22:01:30",34.13,"2019-11-05 22:30:00",33.52,33.55,"2019-11-05 22:06:30",33.4,"2019-11-05 22:02:30",32.84,32.93,"2019-11-05 22:35:30",32.81,"2019-11-05 22:00:30",32.11,32.19,"2019-11-05 22:39:30",32.01,"2019-11-05 22:10:00",7.401,7.452,"2019-11-05 22:01:30",7.354,"2019-11-05 22:58:30",4.051,4.066,"2019-11-05 22:01:30",4.035,"2019-11-05 22:56:00",4.329,4.338,"2019-11-05 22:32:30",4.323,"2019-11-05 22:28:00",2.452,2.455,"2019-11-05 22:40:30",2.448,"2019-11-05 22:12:00",13.54,13.56,"2019-11-05 22:59:30",13.52,"2019-11-05 22:04:00",29.37,29.4,"2019-11-05 22:56:00",29.34,"2019-11-05 22:04:00",0.002521391,0,1.109,145.8,37.58,157,3.2,"2019-11-05 22:59:30",0,"2019-11-05 22:22:30",2.087,134,31.52,139,5.7,"2019-11-05 22:22:00",0,"2019-11-05 22:47:00",-0.005,0
"2019-11-06 00:00:00",4308,64.34,"2019-11-06 00:00:00",12.74,0.071,"2019-11-05 23:48:30",0,"2019-11-05 23:00:30",1015,28.49,28.68,"2019-11-05 23:05:30",28.15,"2019-11-05 23:57:00",77,78.51,"2019-11-05 23:53:30",75.47,"2019-11-05 23:43:00",31.51,32.06,"2019-11-05 23:02:00",31.05,"2019-11-05 23:59:00",34.19,34.53,"2019-11-05 23:01:00",33.93,"2019-11-05 23:58:30",34.02,34.2,"2019-11-05 23:03:00",33.93,"2019-11-05 23:30:30",33.54,33.57,"2019-11-05 23:50:30",33.49,"2019-11-05 23:04:00",32.93,33.08,"2019-11-05 23:52:30",32.81,"2019-11-05 23:08:00",32.16,32.3,"2019-11-05 23:51:30",32.09,"2019-11-05 23:00:30",7.321,7.362,"2019-11-05 23:02:30",7.283,"2019-11-05 23:50:30",4.029,4.042,"2019-11-05 23:05:00",4.013,"2019-11-06 00:00:00",4.324,4.331,"2019-11-05 23:24:00",4.316,"2019-11-05 23:55:30",2.455,2.458,"2019-11-05 23:13:00",2.452,"2019-11-05 23:01:30",13.57,13.58,"2019-11-05 23:48:30",13.55,"2019-11-05 23:02:30",29.41,29.44,"2019-11-05 23:53:30",29.38,"2019-11-05 23:00:30",0.002308914,0,1.058,148.8,38.37,190,3.4,"2019-11-05 23:11:00",0,"2019-11-05 23:26:00",1.605,131.7,37.09,151,4.3,"2019-11-05 23:34:30",0,"2019-11-05 23:21:30",-0.005,0
"2019-11-06 01:00:00",4309,63.54,"2019-11-06 00:27:00",12.72,0.071,"2019-11-06 00:47:00",0,"2019-11-06 00:00:30",1015,28.47,28.71,"2019-11-06 00:15:30",27.49,"2019-11-06 00:27:30",78.57,80.4,"2019-11-06 00:38:00",76.42,"2019-11-06 00:06:00",30.82,31.07,"2019-11-06 00:03:30",30.51,"2019-11-06 00:59:00",33.65,33.97,"2019-11-06 00:00:30",33.35,"2019-11-06 00:58:30",33.78,34.06,"2019-11-06 00:05:00",33.58,"2019-11-06 00:58:30",33.52,33.57,"2019-11-06 00:22:00",33.4,"2019-11-06 00:54:00",33.04,33.14,"2019-11-06 00:15:30",32.94,"2019-11-06 00:07:00",32.29,32.36,"2019-11-06 00:13:30",32.16,"2019-11-06 00:11:30",7.262,7.287,"2019-11-06 00:01:00",7.235,"2019-11-06 01:00:00",4.01,4.026,"2019-11-06 00:02:00",3.998,"2019-11-06 00:47:30",4.318,4.325,"2019-11-06 00:12:00",4.31,"2019-11-06 00:56:00",2.454,2.458,"2019-11-06 00:51:30",2.451,"2019-11-06 00:26:30",13.58,13.59,"2019-11-06 00:52:30",13.56,"2019-11-06 00:22:30",29.42,29.44,"2019-11-06 00:49:00",29.4,"2019-11-06 00:00:30",0.002132752,0,0.924,156.3,41.47,181,2.4,"2019-11-06 00:08:30",0,"2019-11-06 00:04:30",1.514,131,41.56,169,4.7,"2019-11-06 00:18:00",0,"2019-11-06 00:33:30",-0.008,0
"2019-11-06 02:00:00",4310,63.5,"2019-11-06 01:10:00",12.67,0.068,"2019-11-06 01:32:30",0,"2019-11-06 01:00:30",1015,27.21,28.58,"2019-11-06 01:10:30",26.74,"2019-11-06 01:55:00",77.13,79.01,"2019-11-06 01:14:00",74.81,"2019-11-06 01:33:00",30.3,30.57,"2019-11-06 01:01:00",30.01,"2019-11-06 01:48:00",33.21,33.39,"2019-11-06 01:00:30",32.94,"2019-11-06 01:58:00",33.5,33.62,"2019-11-06 01:05:30",33.31,"2019-11-06 01:53:00",33.38,33.55,"2019-11-06 01:07:00",33.32,"2019-11-06 01:38:00",33.05,33.12,"2019-11-06 01:14:00",33.02,"2019-11-06 01:07:30",32.31,32.35,"2019-11-06 01:52:00",32.3,"2019-11-06 01:00:30",7.225,7.253,"2019-11-06 01:02:00",7.198,"2019-11-06 02:00:00",3.992,4.004,"2019-11-06 01:00:30",3.982,"2019-11-06 01:48:30",4.31,4.321,"2019-11-06 01:04:00",4.303,"2019-11-06 01:22:00",2.456,2.458,"2019-11-06 01:06:30",2.452,"2019-11-06 01:01:00",13.59,13.61,"2019-11-06 01:43:00",13.58,"2019-11-06 01:03:00",29.45,29.46,"2019-11-06 01:51:30",29.42,"2019-11-06 01:14:00",0.002025746,0,1.1,154.6,34.63,171,2.4,"2019-11-06 01:04:30",0,"2019-11-06 01:02:30",1.544,127.5,40.34,122,5.3,"2019-11-06 01:07:30",0,"2019-11-06 01:14:00",-0.006,0
"2019-11-06 03:00:00",4311,62.65,"2019-11-06 03:00:00",12.66,0.065,"2019-11-06 02:26:00",0,"2019-11-06 02:00:30",1014,26.8,26.97,"2019-11-06 02:10:30",26.67,"2019-11-06 02:47:30",77.28,79.04,"2019-11-06 02:41:00",75.98,"2019-11-06 02:04:00",29.95,30.11,"2019-11-06 02:03:00",29.8,"2019-11-06 02:53:00",32.82,32.95,"2019-11-06 02:00:30",32.57,"2019-11-06 02:56:30",33.24,33.42,"2019-11-06 02:03:00",33.1,"2019-11-06 02:56:00",33.33,33.36,"2019-11-06 02:10:00",33.27,"2019-11-06 02:59:00",33.05,33.14,"2019-11-06 02:16:00",33.02,"2019-11-06 02:00:30",32.32,32.38,"2019-11-06 02:41:00",32.28,"2019-11-06 02:18:00",7.192,7.209,"2019-11-06 02:03:00",7.172,"2019-11-06 02:59:30",3.977,3.987,"2019-11-06 02:00:30",3.967,"2019-11-06 02:50:30",4.303,4.31,"2019-11-06 02:02:00",4.293,"2019-11-06 03:00:00",2.453,2.457,"2019-11-06 02:03:30",2.449,"2019-11-06 02:42:00",13.6,13.61,"2019-11-06 02:35:00",13.59,"2019-11-06 02:03:30",29.47,29.48,"2019-11-06 02:52:30",29.46,"2019-11-06 02:01:00",0.001953135,0,1.098,146.8,31.71,117,2.7,"2019-11-06 02:03:00",0,"2019-11-06 02:04:00",1.676,131.6,41.37,124,4.9,"2019-11-06 02:49:30",0,"2019-11-06 02:07:00",-0.006,0
"2019-11-06 04:00:00",4312,62.05,"2019-11-06 03:27:00",12.66,0.062,"2019-11-06 03:46:30",0,"2019-11-06 03:00:30",1014,27.88,28.48,"2019-11-06 03:25:30",26.73,"2019-11-06 03:07:30",78.63,80.5,"2019-11-06 03:36:30",76.62,"2019-11-06 03:07:30",29.78,29.96,"2019-11-06 03:19:00",29.62,"2019-11-06 03:41:30",32.47,32.62,"2019-11-06 03:03:30",32.33,"2019-11-06 03:40:00",33.01,33.24,"2019-11-06 03:05:00",32.85,"2019-11-06 03:58:00",33.19,33.34,"2019-11-06 03:02:30",33.1,"2019-11-06 03:59:00",33.04,33.12,"2019-11-06 03:05:00",33.02,"2019-11-06 03:02:30",32.35,32.43,"2019-11-06 03:43:30",32.3,"2019-11-06 03:00:30",7.18,7.19,"2019-11-06 03:02:00",7.161,"2019-11-06 04:00:00",3.964,3.976,"2019-11-06 03:01:00",3.956,"2019-11-06 03:57:00",4.293,4.301,"2019-11-06 03:03:00",4.282,"2019-11-06 03:55:30",2.452,2.455,"2019-11-06 03:01:00",2.449,"2019-11-06 03:04:00",13.6,13.61,"2019-11-06 03:16:30",13.59,"2019-11-06 03:23:00",29.48,29.49,"2019-11-06 03:12:30",29.46,"2019-11-06 03:08:30",0.001814066,0,1.149,160,43.23,155,2.6,"2019-11-06 03:19:00",0,"2019-11-06 03:07:30",1.638,125.6,46.3,173,5.1,"2019-11-06 03:56:00",0,"2019-11-06 03:14:00",-0.005,0
"2019-11-06 05:00:00",4313,62.59,"2019-11-06 04:01:00",12.64,0.062,"2019-11-06 04:02:00",0,"2019-11-06 04:00:30",1013,28.11,28.35,"2019-11-06 04:05:30",27.49,"2019-11-06 04:18:00",78.09,79.28,"2019-11-06 04:05:30",75.83,"2019-11-06 04:33:00",29.39,29.74,"2019-11-06 04:01:30",29.06,"2019-11-06 05:00:00",32.18,32.33,"2019-11-06 04:00:30",32.05,"2019-11-06 04:55:30",32.77,32.9,"2019-11-06 04:03:30",32.59,"2019-11-06 04:56:30",33.05,33.13,"2019-11-06 04:00:30",32.9,"2019-11-06 04:56:30",33.03,33.1,"2019-11-06 04:12:00",32.99,"2019-11-06 04:18:00",32.39,32.5,"2019-11-06 04:37:00",32.3,"2019-11-06 04:06:00",7.154,7.175,"2019-11-06 04:08:00",7.131,"2019-11-06 04:54:00",3.952,3.961,"2019-11-06 04:03:30",3.943,"2019-11-06 04:50:30",4.286,4.295,"2019-11-06 04:04:00",4.278,"2019-11-06 04:51:30",2.451,2.455,"2019-11-06 04:32:30",2.446,"2019-11-06 04:35:30",13.59,13.61,"2019-11-06 04:44:30",13.59,"2019-11-06 04:08:30",29.49,29.5,"2019-11-06 04:44:30",29.46,"2019-11-06 04:28:00",0.001824642,0,1.18,148.9,42.04,188,3.6,"2019-11-06 04:09:00",0,"2019-11-06 04:06:30",2.074,126.1,36.06,169,7.3,"2019-11-06 04:07:30",0.3,"2019-11-06 04:01:30",-0.004,0
"2019-11-06 06:00:00",4314,63.05,"2019-11-06 05:01:30",12.61,0.063,"2019-11-06 05:02:00",0,"2019-11-06 05:00:30",1013,27.65,28.21,"2019-11-06 05:00:30",26.59,"2019-11-06 05:46:30",78.44,80.6,"2019-11-06 05:20:30",76.3,"2019-11-06 05:46:00",28.96,29.22,"2019-11-06 05:01:00",28.73,"2019-11-06 05:58:00",31.87,32.1,"2019-11-06 05:00:30",31.71,"2019-11-06 05:48:00",32.54,32.67,"2019-11-06 05:01:30",32.3,"2019-11-06 05:56:00",32.92,32.95,"2019-11-06 05:01:00",32.87,"2019-11-06 05:53:30",32.97,33.08,"2019-11-06 05:12:00",32.86,"2019-11-06 05:40:30",32.39,32.51,"2019-11-06 05:02:00",32.3,"2019-11-06 05:24:00",7.125,7.15,"2019-11-06 05:02:00",7.109,"2019-11-06 05:43:30",3.941,3.95,"2019-11-06 05:01:00",3.934,"2019-11-06 05:38:30",4.28,4.288,"2019-11-06 05:01:00",4.271,"2019-11-06 05:44:00",2.448,2.454,"2019-11-06 05:01:30",2.445,"2019-11-06 05:47:00",13.6,13.61,"2019-11-06 05:27:30",13.58,"2019-11-06 05:08:00",29.49,29.5,"2019-11-06 05:24:00",29.46,"2019-11-06 05:10:00",0.001764826,0,0.828,149.1,37.1,152,2.3,"2019-11-06 05:31:30",0,"2019-11-06 05:02:30",1.334,130.1,40.48,334,5.3,"2019-11-06 05:13:30",0,"2019-11-06 05:06:30",-0.01,0.016
"2019-11-06 07:00:00",4315,61.57,"2019-11-06 06:59:30",12.59,0.071,"2019-11-06 06:14:00",0,"2019-11-06 06:00:30",1013,27.1,28.28,"2019-11-06 06:20:30",26.65,"2019-11-06 06:01:30",79.43,82.7,"2019-11-06 06:22:00",77,"2019-11-06 06:37:30",28.85,28.94,"2019-11-06 06:29:30",28.71,"2019-11-06 06:06:00",31.59,31.71,"2019-11-06 06:00:30",31.45,"2019-11-06 07:00:00",32.35,32.44,"2019-11-06 06:06:30",32.15,"2019-11-06 06:59:00",32.76,32.92,"2019-11-06 06:03:00",32.68,"2019-11-06 06:57:00",32.86,32.99,"2019-11-06 06:04:00",32.81,"2019-11-06 06:12:00",32.37,32.48,"2019-11-06 06:24:00",32.3,"2019-11-06 06:17:00",7.117,7.128,"2019-11-06 06:34:00",7.106,"2019-11-06 06:07:30",3.929,3.934,"2019-11-06 06:00:30",3.921,"2019-11-06 06:54:00",4.272,4.28,"2019-11-06 06:02:00",4.267,"2019-11-06 06:29:00",2.447,2.451,"2019-11-06 06:10:00",2.443,"2019-11-06 06:16:00",13.6,13.61,"2019-11-06 06:02:30",13.58,"2019-11-06 06:00:30",29.49,29.5,"2019-11-06 06:02:00",29.47,"2019-11-06 06:13:30",0.00164166,0,1.151,143.3,37.64,161,2.9,"2019-11-06 06:54:30",0,"2019-11-06 06:15:00",2.023,131,32.12,127,6.8,"2019-11-06 06:55:00",0,"2019-11-06 06:01:30",0.019,0.479
"2019-11-06 08:00:00",4316,61.57,"2019-11-06 07:05:00",12.57,0.074,"2019-11-06 07:01:30",0,"2019-11-06 07:00:30",1014,27.33,28.16,"2019-11-06 07:30:30",26.59,"2019-11-06 07:28:00",80.4,82.5,"2019-11-06 07:51:00",77.99,"2019-11-06 07:01:00",28.86,28.96,"2019-11-06 07:14:30",28.65,"2019-11-06 07:59:30",31.34,31.51,"2019-11-06 07:00:30",31.3,"2019-11-06 07:16:30",32.14,32.23,"2019-11-06 07:03:00",31.99,"2019-11-06 07:56:30",32.6,32.73,"2019-11-06 07:02:30",32.5,"2019-11-06 07:24:30",32.84,32.93,"2019-11-06 07:27:30",32.81,"2019-11-06 07:01:00",32.34,32.43,"2019-11-06 07:01:30",32.3,"2019-11-06 07:13:30",7.119,7.131,"2019-11-06 07:06:00",7.109,"2019-11-06 07:38:30",3.921,3.93,"2019-11-06 07:03:00",3.911,"2019-11-06 07:52:30",4.265,4.273,"2019-11-06 07:01:30",4.26,"2019-11-06 07:22:00",2.446,2.451,"2019-11-06 07:21:30",2.442,"2019-11-06 07:09:00",13.58,13.6,"2019-11-06 07:00:30",13.57,"2019-11-06 07:38:30",29.49,29.5,"2019-11-06 07:01:00",29.47,"2019-11-06 07:12:00",0.0342456,0,0.846,146.6,37.25,148,2.6,"2019-11-06 07:02:00",0,"2019-11-06 07:03:00",1.383,131,38.47,221,4.9,"2019-11-06 07:01:00",0,"2019-11-06 07:03:30",0.021,1.337
"2019-11-06 09:00:00",4317,61.52,"2019-11-06 09:00:00",12.59,11.66,"2019-11-06 08:00:30",0,"2019-11-06 08:00:30",1014,27.32,28.46,"2019-11-06 08:59:30",26.52,"2019-11-06 08:27:30",80.1,81.8,"2019-11-06 08:10:30",78.22,"2019-11-06 08:58:00",28.56,28.73,"2019-11-06 08:04:30",28.43,"2019-11-06 08:39:30",31.17,31.34,"2019-11-06 08:08:00",31.09,"2019-11-06 09:00:00",31.96,32.03,"2019-11-06 08:00:30",31.76,"2019-11-06 08:58:00",32.5,32.56,"2019-11-06 08:45:00",32.42,"2019-11-06 08:50:30",32.82,32.9,"2019-11-06 08:54:30",32.74,"2019-11-06 08:56:30",32.32,32.4,"2019-11-06 08:49:30",32.3,"2019-11-06 08:02:00",7.11,7.12,"2019-11-06 08:00:30",7.102,"2019-11-06 08:19:30",3.911,3.917,"2019-11-06 08:18:00",3.904,"2019-11-06 08:58:30",4.258,4.265,"2019-11-06 08:01:30",4.252,"2019-11-06 08:36:00",2.442,2.445,"2019-11-06 08:00:30",2.437,"2019-11-06 08:53:00",13.57,13.58,"2019-11-06 08:05:00",13.56,"2019-11-06 08:35:30",29.48,29.49,"2019-11-06 08:01:30",29.46,"2019-11-06 08:36:00",0.598814,0,0.798,147.3,35.47,185,2.8,"2019-11-06 08:53:00",0,"2019-11-06 08:03:30",1.586,132.9,26.57,135,4.1,"2019-11-06 08:57:00",0,"2019-11-06 08:35:30",0.136,2.16
"2019-11-06 10:00:00",4318,57.3,"2019-11-06 10:00:00",12.71,14.16,"2019-11-06 09:00:30",0.131,"2019-11-06 09:00:30",1015,28.29,28.98,"2019-11-06 09:45:00",27.67,"2019-11-06 09:46:30",73.21,78.7,"2019-11-06 09:00:30",67.18,"2019-11-06 09:49:00",28.93,29.4,"2019-11-06 09:59:30",28.43,"2019-11-06 09:00:30",30.96,31.17,"2019-11-06 09:02:30",30.89,"2019-11-06 09:33:00",31.77,31.86,"2019-11-06 09:18:30",31.62,"2019-11-06 09:58:30",32.35,32.51,"2019-11-06 09:04:00",32.29,"2019-11-06 09:55:00",32.72,32.84,"2019-11-06 09:10:30",32.6,"2019-11-06 09:26:30",32.32,32.38,"2019-11-06 09:30:30",32.28,"2019-11-06 09:40:30",7.135,7.175,"2019-11-06 09:59:30",7.106,"2019-11-06 09:06:30",3.905,3.911,"2019-11-06 09:07:00",3.9,"2019-11-06 09:57:30",4.254,4.26,"2019-11-06 09:03:00",4.246,"2019-11-06 09:43:00",2.44,2.445,"2019-11-06 09:12:30",2.436,"2019-11-06 09:54:00",13.56,13.58,"2019-11-06 09:01:30",13.55,"2019-11-06 09:01:00",29.46,29.48,"2019-11-06 09:00:30",29.44,"2019-11-06 09:55:00",3.057736,0,1.163,147.2,33.43,144,3.3,"2019-11-06 09:01:30",0,"2019-11-06 09:07:00",1.847,127.1,35.49,153,5.9,"2019-11-06 09:01:30",0,"2019-11-06 09:13:30",0.61,2.839
"2019-11-06 11:00:00",4319,54.34,"2019-11-06 10:57:00",13.11,13.93,"2019-11-06 10:27:00",0.183,"2019-11-06 10:30:30",1016,28.35,29.95,"2019-11-06 10:30:00",27.86,"2019-11-06 10:02:30",73.2,75.79,"2019-11-06 11:00:00",69.95,"2019-11-06 10:02:00",29.96,30.53,"2019-11-06 11:00:00",29.36,"2019-11-06 10:01:00",30.91,31.04,"2019-11-06 10:58:00",30.89,"2019-11-06 10:01:00",31.61,31.69,"2019-11-06 10:00:30",31.56,"2019-11-06 10:12:30",32.23,32.35,"2019-11-06 10:06:00",32.08,"2019-11-06 10:54:30",32.64,32.72,"2019-11-06 10:07:00",32.59,"2019-11-06 10:54:30",32.32,32.4,"2019-11-06 10:03:00",32.27,"2019-11-06 10:56:30",7.213,7.268,"2019-11-06 11:00:00",7.164,"2019-11-06 10:01:00",3.902,3.906,"2019-11-06 10:45:00",3.898,"2019-11-06 10:59:00",4.248,4.256,"2019-11-06 10:01:00",4.241,"2019-11-06 10:52:30",2.437,2.442,"2019-11-06 10:31:00",2.431,"2019-11-06 10:44:30",13.55,13.57,"2019-11-06 10:03:30",13.52,"2019-11-06 10:58:30",29.43,29.46,"2019-11-06 10:01:00",29.42,"2019-11-06 10:28:00",5.229781,0,1.306,150.7,32.17,174,2.9,"2019-11-06 10:04:30",0.3,"2019-11-06 10:25:00",1.998,133,26.87,132,5.8,"2019-11-06 10:29:00",0.3,"2019-11-06 10:16:30",1.058,3.296
"2019-11-06 12:00:00",4320,53.12,"2019-11-06 11:22:30",13.12,14.07,"2019-11-06 11:21:00",0.24,"2019-11-06 11:25:30",1015,27.76,28.32,"2019-11-06 11:12:00",27.24,"2019-11-06 11:36:00",78.19,83.6,"2019-11-06 11:40:30",74.14,"2019-11-06 11:02:00",31.04,31.32,"2019-11-06 11:37:00",30.47,"2019-11-06 11:01:00",31.08,31.25,"2019-11-06 12:00:00",30.91,"2019-11-06 11:02:00",31.56,31.62,"2019-11-06 11:00:30",31.46,"2019-11-06 11:48:00",32.1,32.18,"2019-11-06 11:30:00",32.06,"2019-11-06 11:57:00",32.58,32.68,"2019-11-06 11:00:30",32.43,"2019-11-06 11:57:30",32.31,32.38,"2019-11-06 11:09:00",32.25,"2019-11-06 11:57:00",7.3,7.324,"2019-11-06 11:57:00",7.257,"2019-11-06 11:02:00",3.902,3.908,"2019-11-06 11:49:30",3.895,"2019-11-06 11:12:00",4.241,4.25,"2019-11-06 11:02:30",4.237,"2019-11-06 11:15:00",2.434,2.439,"2019-11-06 11:01:30",2.428,"2019-11-06 11:45:30",13.53,13.54,"2019-11-06 11:02:30",13.52,"2019-11-06 11:24:00",29.41,29.43,"2019-11-06 11:01:30",29.38,"2019-11-06 11:58:30",5.748672,0,1.119,137.7,76.29,67,3,"2019-11-06 11:21:30",0,"2019-11-06 11:45:00",1.623,105.8,50.8,71,4.9,"2019-11-06 11:35:00",0,"2019-11-06 11:10:30",1.158,3.488
"2019-11-06 13:00:00",4321,41.9,"2019-11-06 13:00:00",13.2,17.17,"2019-11-06 12:18:00",0.231,"2019-11-06 12:48:00",1015,29.63,31.1,"2019-11-06 12:30:00",28.8,"2019-11-06 12:04:00",73.64,76.81,"2019-11-06 12:06:00",69.23,"2019-11-06 12:53:30",32.03,33.7,"2019-11-06 13:00:00",31.19,"2019-11-06 12:01:30",31.31,31.47,"2019-11-06 12:59:30",31.14,"2019-11-06 12:02:00",31.51,31.62,"2019-11-06 12:01:30",31.41,"2019-11-06 12:22:30",32.03,32.14,"2019-11-06 12:10:30",31.9,"2019-11-06 12:51:00",32.45,32.55,"2019-11-06 12:07:30",32.39,"2019-11-06 12:05:00",32.24,32.34,"2019-11-06 12:02:30",32.12,"2019-11-06 12:57:00",7.383,7.505,"2019-11-06 13:00:00",7.32,"2019-11-06 12:01:00",3.907,3.915,"2019-11-06 12:50:30",3.898,"2019-11-06 12:06:00",4.239,4.246,"2019-11-06 12:32:30",4.233,"2019-11-06 12:38:30",2.43,2.434,"2019-11-06 12:13:30",2.425,"2019-11-06 12:08:30",13.51,13.53,"2019-11-06 12:01:30",13.47,"2019-11-06 12:59:00",29.38,29.42,"2019-11-06 12:13:30",29.34,"2019-11-06 12:49:30",16.02268,0,0.828,107.2,71.92,45,2.6,"2019-11-06 12:50:30",0,"2019-11-06 12:06:00",1.249,84.7,48.05,56,3.3,"2019-11-06 12:45:30",0,"2019-11-06 12:04:30",3.394,3.403
"2019-11-06 14:00:00",4322,41.29,"2019-11-06 13:07:30",13.17,19.13,"2019-11-06 13:06:00",0.182,"2019-11-06 13:23:30",1015,31.69,32.84,"2019-11-06 14:00:00",30.33,"2019-11-06 13:11:30",68.69,73.16,"2019-11-06 13:12:00",64.58,"2019-11-06 13:59:30",36.24,38.5,"2019-11-06 14:00:00",33.8,"2019-11-06 13:00:30",31.78,32.33,"2019-11-06 14:00:00",31.4,"2019-11-06 13:01:00",31.56,31.62,"2019-11-06 13:18:30",31.44,"2019-11-06 13:07:00",31.92,32.03,"2019-11-06 13:00:30",31.87,"2019-11-06 13:12:30",32.45,32.53,"2019-11-06 13:19:00",32.38,"2019-11-06 13:55:30",32.14,32.26,"2019-11-06 13:18:00",32.09,"2019-11-06 13:05:00",7.7,7.886,"2019-11-06 13:59:30",7.501,"2019-11-06 13:01:00",3.92,3.937,"2019-11-06 13:55:30",3.908,"2019-11-06 13:01:00",4.235,4.246,"2019-11-06 13:14:00",4.231,"2019-11-06 13:16:30",2.428,2.433,"2019-11-06 13:01:30",2.423,"2019-11-06 13:56:00",13.43,13.48,"2019-11-06 13:02:30",13.39,"2019-11-06 13:57:30",29.29,29.34,"2019-11-06 13:00:30",29.23,"2019-11-06 13:58:00",23.64637,0,0.923,110.3,70.86,155,2.9,"2019-11-06 13:04:00",0,"2019-11-06 13:01:30",1.457,107.4,45.96,131,4.4,"2019-11-06 13:20:30",0,"2019-11-06 13:12:00",5.135,3.052
"2019-11-06 15:00:00",4323,42.16,"2019-11-06 14:06:00",13.13,18.21,"2019-11-06 14:56:30",0.236,"2019-11-06 14:30:30",1014,31.11,32.36,"2019-11-06 14:37:00",30.22,"2019-11-06 14:46:00",64.91,67.93,"2019-11-06 14:44:30",62.17,"2019-11-06 14:54:30",40.27,41.74,"2019-11-06 14:57:30",38.48,"2019-11-06 14:00:30",32.95,33.58,"2019-11-06 14:56:30",32.33,"2019-11-06 14:01:00",31.72,32,"2019-11-06 14:58:00",31.58,"2019-11-06 14:04:30",31.9,32,"2019-11-06 14:41:30",31.85,"2019-11-06 14:05:00",32.42,32.51,"2019-11-06 14:01:00",32.31,"2019-11-06 14:44:00",32.12,32.2,"2019-11-06 14:29:30",32.07,"2019-11-06 14:52:30",8.04,8.18,"2019-11-06 15:00:00",7.894,"2019-11-06 14:00:30",3.95,3.974,"2019-11-06 15:00:00",3.93,"2019-11-06 14:01:00",4.236,4.241,"2019-11-06 14:21:00",4.231,"2019-11-06 14:31:30",2.423,2.426,"2019-11-06 14:00:30",2.419,"2019-11-06 14:37:30",13.36,13.4,"2019-11-06 14:02:00",13.32,"2019-11-06 14:58:30",29.18,29.25,"2019-11-06 14:01:00",29.12,"2019-11-06 15:00:00",23.76366,0,1.171,133.1,56.35,146,4.3,"2019-11-06 14:42:30",0,"2019-11-06 14:17:00",1.617,118.4,44.55,131,4.9,"2019-11-06 14:49:30",0.3,"2019-11-06 14:19:00",5.087,2.493
"2019-11-06 16:00:00",4324,47.95,"2019-11-06 15:11:30",13.14,17.86,"2019-11-06 15:54:00",0.232,"2019-11-06 15:30:30",1013,30.62,32.24,"2019-11-06 15:25:30",29.76,"2019-11-06 15:42:00",65.93,68.99,"2019-11-06 15:56:30",62.13,"2019-11-06 15:01:00",42.64,43.28,"2019-11-06 15:54:30",41.72,"2019-11-06 15:00:30",34.26,34.88,"2019-11-06 15:59:30",33.58,"2019-11-06 15:00:30",32.16,32.44,"2019-11-06 15:52:30",31.85,"2019-11-06 15:03:00",32,32.16,"2019-11-06 15:38:00",31.87,"2019-11-06 15:02:00",32.37,32.52,"2019-11-06 15:30:00",32.25,"2019-11-06 15:46:00",32.1,32.21,"2019-11-06 15:19:00",32.03,"2019-11-06 16:00:00",8.26,8.3,"2019-11-06 15:50:00",8.17,"2019-11-06 15:01:30",3.99,4.013,"2019-11-06 15:57:00",3.967,"2019-11-06 15:04:00",4.242,4.25,"2019-11-06 15:40:00",4.233,"2019-11-06 15:03:30",2.418,2.422,"2019-11-06 15:00:30",2.413,"2019-11-06 15:45:30",13.29,13.33,"2019-11-06 15:00:30",13.26,"2019-11-06 15:57:00",29.09,29.14,"2019-11-06 15:00:30",29.04,"2019-11-06 15:52:00",22.044,0,1.503,147.5,45.95,89,3.8,"2019-11-06 15:31:30",0,"2019-11-06 15:01:00",2.259,128.8,34.38,130,6,"2019-11-06 15:54:30",0,"2019-11-06 15:06:00",4.641,1.731
"2019-11-06 17:00:00",4325,49.88,"2019-11-06 16:20:30",13.16,19.15,"2019-11-06 16:08:00",0.221,"2019-11-06 16:45:30",1013,30.87,32.44,"2019-11-06 16:49:00",29.7,"2019-11-06 16:01:00",66.58,69.87,"2019-11-06 16:21:00",61.92,"2019-11-06 16:49:30",43.43,43.51,"2019-11-06 16:40:00",43.26,"2019-11-06 16:00:30",35.38,35.83,"2019-11-06 16:57:00",34.9,"2019-11-06 16:01:00",32.73,33.05,"2019-11-06 16:52:30",32.34,"2019-11-06 16:03:00",32.17,32.37,"2019-11-06 16:57:30",32.06,"2019-11-06 16:00:30",32.38,32.52,"2019-11-06 16:54:00",32.25,"2019-11-06 16:07:30",32.08,32.17,"2019-11-06 16:25:30",31.94,"2019-11-06 16:46:30",8.3,8.31,"2019-11-06 16:05:30",8.29,"2019-11-06 16:55:30",4.025,4.044,"2019-11-06 16:58:00",4.004,"2019-11-06 16:01:00",4.253,4.263,"2019-11-06 16:59:30",4.243,"2019-11-06 16:09:30",2.416,2.42,"2019-11-06 16:37:00",2.411,"2019-11-06 16:05:00",13.25,13.28,"2019-11-06 16:01:30",13.23,"2019-11-06 16:48:00",29.02,29.06,"2019-11-06 16:02:30",28.98,"2019-11-06 16:51:00",18.94684,0,1.428,146.2,37.06,153,3.2,"2019-11-06 16:06:30",0,"2019-11-06 16:01:30",2.157,131,33.57,120,5.4,"2019-11-06 16:24:30",0,"2019-11-06 16:44:30",4.01,0.867
"2019-11-06 18:00:00",4326,49.29,"2019-11-06 17:33:30",13.17,16.72,"2019-11-06 17:31:00",0.207,"2019-11-06 17:45:30",1012,31.26,31.96,"2019-11-06 17:01:00",30.52,"2019-11-06 17:35:00",68.61,72.3,"2019-11-06 17:35:30",65.23,"2019-11-06 17:01:30",43.1,43.49,"2019-11-06 17:01:00",42.49,"2019-11-06 17:59:30",36.12,36.4,"2019-11-06 17:58:30",35.74,"2019-11-06 17:00:30",33.32,33.65,"2019-11-06 17:59:30",32.94,"2019-11-06 17:01:00",32.43,32.58,"2019-11-06 17:54:30",32.29,"2019-11-06 17:00:30",32.44,32.53,"2019-11-06 17:13:30",32.36,"2019-11-06 17:04:00",32.05,32.14,"2019-11-06 17:11:30",31.91,"2019-11-06 17:44:00",8.24,8.29,"2019-11-06 17:00:30",8.17,"2019-11-06 17:58:30",4.055,4.066,"2019-11-06 17:43:00",4.042,"2019-11-06 17:01:00",4.267,4.28,"2019-11-06 18:00:00",4.256,"2019-11-06 17:03:00",2.417,2.42,"2019-11-06 17:55:00",2.413,"2019-11-06 17:01:30",13.23,13.24,"2019-11-06 17:02:30",13.22,"2019-11-06 17:09:30",28.98,29,"2019-11-06 17:19:00",28.95,"2019-11-06 17:46:00",13.75316,0,1.273,141.4,35.85,31,3.3,"2019-11-06 17:03:00",0,"2019-11-06 17:21:00",2.3,132,30.79,104,6.2,"2019-11-06 17:01:30",0,"2019-11-06 17:30:00",2.935,0.123
"2019-11-06 19:00:00",4327,49.97,"2019-11-06 18:01:00",13.02,13.28,"2019-11-06 18:43:30",0.002,"2019-11-06 18:45:00",1012,29.88,31.57,"2019-11-06 18:05:30",28.76,"2019-11-06 18:45:00",70.09,72.51,"2019-11-06 18:58:00",66.63,"2019-11-06 18:11:30",41.69,42.49,"2019-11-06 18:02:30",40.63,"2019-11-06 19:00:00",36.51,36.6,"2019-11-06 18:46:30",36.32,"2019-11-06 18:00:30",33.83,34.04,"2019-11-06 18:52:30",33.53,"2019-11-06 18:03:30",32.74,32.94,"2019-11-06 18:50:30",32.5,"2019-11-06 18:01:00",32.46,32.59,"2019-11-06 18:46:30",32.39,"2019-11-06 18:00:30",32.06,32.15,"2019-11-06 18:51:00",31.94,"2019-11-06 18:07:30",8.08,8.17,"2019-11-06 18:01:30",7.964,"2019-11-06 19:00:00",4.071,4.079,"2019-11-06 18:54:30",4.064,"2019-11-06 18:01:00",4.283,4.295,"2019-11-06 19:00:00",4.273,"2019-11-06 18:08:00",2.42,2.425,"2019-11-06 18:09:00",2.417,"2019-11-06 18:10:00",13.24,13.26,"2019-11-06 18:50:00",13.22,"2019-11-06 18:09:30",28.97,28.98,"2019-11-06 18:10:30",28.95,"2019-11-06 18:02:00",7.918582,0,1.377,145.4,30.35,125,3.4,"2019-11-06 18:38:30",0,"2019-11-06 18:43:00",2.173,135.7,27.85,78,5.2,"2019-11-06 18:03:00",0,"2019-11-06 18:22:30",0.807,0
"2019-11-06 20:00:00",4328,53.39,"2019-11-06 19:00:30",12.87,12.2,"2019-11-06 20:00:00",0,"2019-11-06 19:39:30",1013,28.27,29.27,"2019-11-06 19:07:00",27.72,"2019-11-06 19:59:30",72.64,74.88,"2019-11-06 19:50:30",69.72,"2019-11-06 19:04:00",39.1,40.72,"2019-11-06 19:00:30",37.45,"2019-11-06 19:59:00",36.51,36.6,"2019-11-06 19:42:30",36.32,"2019-11-06 19:54:00",34.24,34.43,"2019-11-06 19:45:30",34,"2019-11-06 19:00:30",33.05,33.26,"2019-11-06 19:56:00",32.9,"2019-11-06 19:04:00",32.63,32.72,"2019-11-06 19:26:00",32.51,"2019-11-06 19:03:00",32.11,32.2,"2019-11-06 19:02:30",32.01,"2019-11-06 19:00:30",7.831,7.968,"2019-11-06 19:00:30",7.696,"2019-11-06 19:58:00",4.076,4.082,"2019-11-06 19:12:00",4.068,"2019-11-06 19:46:30",4.296,4.303,"2019-11-06 19:47:30",4.286,"2019-11-06 19:06:00",2.425,2.429,"2019-11-06 19:52:00",2.42,"2019-11-06 19:00:30",13.27,13.29,"2019-11-06 19:57:00",13.24,"2019-11-06 19:01:00",28.99,29.02,"2019-11-06 20:00:00",28.96,"2019-11-06 19:05:00",1.44954,0,1.113,158.3,33.28,57,2.6,"2019-11-06 19:14:30",0,"2019-11-06 19:06:00",1.325,124.8,44.08,177,3.6,"2019-11-06 19:13:30",0,"2019-11-06 19:09:30",0.145,0
"2019-11-06 21:00:00",4329,61.43,"2019-11-06 20:00:30",12.8,0.096,"2019-11-06 21:00:00",0,"2019-11-06 20:00:30",1013,29.25,29.77,"2019-11-06 20:14:00",28.42,"2019-11-06 20:51:00",77.2,79.8,"2019-11-06 20:55:30",75.02,"2019-11-06 20:00:30",36.04,37.45,"2019-11-06 20:00:30",34.8,"2019-11-06 20:58:30",36.1,36.38,"2019-11-06 20:06:30",35.74,"2019-11-06 21:00:00",34.44,34.62,"2019-11-06 20:59:00",34.34,"2019-11-06 20:01:00",33.34,33.49,"2019-11-06 20:57:30",33.13,"2019-11-06 20:01:30",32.77,32.95,"2019-11-06 20:35:30",32.62,"2019-11-06 20:02:00",32.12,32.18,"2019-11-06 20:17:00",32.07,"2019-11-06 20:06:00",7.581,7.696,"2019-11-06 20:02:00",7.482,"2019-11-06 21:00:00",4.065,4.075,"2019-11-06 20:00:30",4.053,"2019-11-06 20:53:30",4.305,4.314,"2019-11-06 20:48:00",4.299,"2019-11-06 20:00:30",2.431,2.437,"2019-11-06 20:52:00",2.425,"2019-11-06 20:00:30",13.3,13.32,"2019-11-06 20:54:30",13.28,"2019-11-06 20:02:00",29.03,29.06,"2019-11-06 20:54:30",29,"2019-11-06 20:11:30",0.05686666,0,1.017,150.4,32.21,164,2.5,"2019-11-06 20:09:00",0,"2019-11-06 20:05:00",1.636,130.6,30.16,103,4.4,"2019-11-06 20:30:00",0,"2019-11-06 20:08:30",0.001,0
"2019-11-06 22:00:00",4330,64.21,"2019-11-06 22:00:00",12.78,0.072,"2019-11-06 21:37:00",0,"2019-11-06 21:00:30",1013,28.73,28.99,"2019-11-06 21:00:30",28.3,"2019-11-06 21:46:00",78.11,80.2,"2019-11-06 21:59:00",76.36,"2019-11-06 21:04:00",33.92,34.87,"2019-11-06 21:00:30",33.14,"2019-11-06 21:59:30",35.45,35.8,"2019-11-06 21:08:30",35.16,"2019-11-06 21:56:00",34.47,34.59,"2019-11-06 21:04:30",34.34,"2019-11-06 21:54:30",33.53,33.61,"2019-11-06 21:59:00",33.42,"2019-11-06 21:04:00",32.86,33.04,"2019-11-06 21:59:00",32.81,"2019-11-06 21:01:30",32.2,32.34,"2019-11-06 21:49:30",32.09,"2019-11-06 21:05:00",7.403,7.478,"2019-11-06 21:00:30",7.335,"2019-11-06 21:58:00",4.044,4.059,"2019-11-06 21:00:30",4.029,"2019-11-06 21:58:00",4.308,4.314,"2019-11-06 21:39:00",4.301,"2019-11-06 21:11:00",2.435,2.44,"2019-11-06 21:58:00",2.431,"2019-11-06 21:02:00",13.34,13.37,"2019-11-06 21:51:30",13.32,"2019-11-06 21:02:30",29.07,29.1,"2019-11-06 21:38:00",29.05,"2019-11-06 21:03:30",0.002557267,0,1.069,158,32.41,163,2.6,"2019-11-06 21:36:00",0,"2019-11-06 21:38:30",1.313,130.2,32.97,104,3.2,"2019-11-06 21:40:30",0.3,"2019-11-06 21:09:00",-0.005,0
"2019-11-06 23:00:00",4331,62.5,"2019-11-06 23:00:00",12.74,0.087,"2019-11-06 22:41:00",0,"2019-11-06 22:00:30",1014,29.09,29.31,"2019-11-06 22:20:30",28.29,"2019-11-06 22:46:00",78.91,80.3,"2019-11-06 22:38:00",77.51,"2019-11-06 22:17:30",32.72,33.11,"2019-11-06 22:00:30",32.39,"2019-11-06 22:59:00",34.81,35.21,"2019-11-06 22:03:00",34.52,"2019-11-06 22:52:00",34.33,34.44,"2019-11-06 22:01:00",34.15,"2019-11-06 23:00:00",33.63,33.75,"2019-11-06 22:51:00",33.53,"2019-11-06 22:05:00",33.03,33.1,"2019-11-06 22:31:30",32.93,"2019-11-06 22:01:30",32.31,32.42,"2019-11-06 22:36:30",32.22,"2019-11-06 22:07:30",7.296,7.339,"2019-11-06 22:00:30",7.257,"2019-11-06 22:58:30",4.022,4.035,"2019-11-06 22:06:00",4.007,"2019-11-06 22:58:30",4.306,4.312,"2019-11-06 22:00:30",4.299,"2019-11-06 22:37:00",2.439,2.445,"2019-11-06 22:38:30",2.436,"2019-11-06 22:05:30",13.37,13.39,"2019-11-06 22:59:00",13.35,"2019-11-06 22:10:00",29.1,29.12,"2019-11-06 22:52:30",29.06,"2019-11-06 22:02:00",0.002301001,0,0.814,141.5,45.14,190,1.9,"2019-11-06 22:27:30",0,"2019-11-06 22:07:30",1.314,115.4,48.77,142,4.4,"2019-11-06 22:56:00",0,"2019-11-06 22:01:00",-0.009,0
"2019-11-07 00:00:00",4332,62.19,"2019-11-06 23:35:30",12.72,0.073,"2019-11-06 23:59:00",0,"2019-11-06 23:00:30",1014,27.31,27.48,"2019-11-06 23:05:30",27.12,"2019-11-06 23:53:30",77.52,78.66,"2019-11-06 23:19:30",75.9,"2019-11-06 23:48:30",32.04,32.39,"2019-11-06 23:02:30",31.65,"2019-11-06 23:58:00",34.28,34.59,"2019-11-06 23:04:00",34.03,"2019-11-06 23:59:00",34.11,34.27,"2019-11-06 23:01:00",33.93,"2019-11-06 23:55:30",33.7,33.75,"2019-11-06 23:07:00",33.61,"2019-11-06 23:04:30",33.07,33.18,"2019-11-06 23:45:30",33.02,"2019-11-06 23:01:00",32.32,32.38,"2019-11-06 23:31:00",32.3,"2019-11-06 23:00:30",7.238,7.272,"2019-11-06 23:00:30",7.212,"2019-11-06 23:54:30",4.002,4.013,"2019-11-06 23:03:30",3.991,"2019-11-06 23:49:00",4.302,4.308,"2019-11-06 23:00:30",4.295,"2019-11-06 23:33:30",2.44,2.445,"2019-11-06 23:38:00",2.436,"2019-11-06 23:10:00",13.39,13.41,"2019-11-06 23:49:30",13.37,"2019-11-06 23:02:00",29.14,29.17,"2019-11-06 23:58:00",29.11,"2019-11-06 23:11:00",0.002174568,0,0.753,141.7,59.32,128,1.9,"2019-11-06 23:39:00",0,"2019-11-06 23:04:00",1.328,112.6,45.72,120,4.4,"2019-11-06 23:07:00",0,"2019-11-06 23:00:30",-0.012,0
"2019-11-07 01:00:00",4333,62.58,"2019-11-07 00:00:30",12.66,0.07,"2019-11-07 00:26:30",0,"2019-11-07 00:00:30",1014,27.81,28.87,"2019-11-07 00:05:30",26.94,"2019-11-07 00:31:00",78.97,81.1,"2019-11-07 00:52:00",77.04,"2019-11-07 00:23:30",31.3,31.67,"2019-11-07 00:01:30",30.93,"2019-11-07 00:59:00",33.81,34.02,"2019-11-07 00:01:00",33.54,"2019-11-07 01:00:00",33.9,34.02,"2019-11-07 00:01:00",33.72,"2019-11-07 00:54:30",33.6,33.71,"2019-11-07 00:01:00",33.51,"2019-11-07 00:45:00",33.2,33.31,"2019-11-07 00:48:30",33.02,"2019-11-07 00:03:00",32.4,32.55,"2019-11-07 00:46:30",32.3,"2019-11-07 00:00:30",7.182,7.22,"2019-11-07 00:00:30",7.15,"2019-11-07 00:58:00",3.985,3.998,"2019-11-07 00:04:30",3.974,"2019-11-07 00:46:30",4.294,4.301,"2019-11-07 00:02:00",4.286,"2019-11-07 00:29:00",2.442,2.446,"2019-11-07 00:12:00",2.437,"2019-11-07 00:07:00",13.4,13.41,"2019-11-07 00:09:00",13.39,"2019-11-07 00:02:00",29.16,29.19,"2019-11-07 00:45:00",29.14,"2019-11-07 00:01:30",0.002138533,0,0.799,172.8,50.6,182,2.7,"2019-11-07 00:29:30",0,"2019-11-07 00:01:00",1.155,117.5,54.34,62,3.4,"2019-11-07 00:37:30",0,"2019-11-07 00:10:30",-0.011,0
"2019-11-07 02:00:00",4334,62.6,"2019-11-07 01:02:00",12.71,0.067,"2019-11-07 01:59:30",0,"2019-11-07 01:00:30",1013,28.38,28.67,"2019-11-07 01:00:30",27.64,"2019-11-07 01:50:00",80.5,81.7,"2019-11-07 01:50:00",79.17,"2019-11-07 01:02:30",30.68,31.03,"2019-11-07 01:01:00",30.39,"2019-11-07 02:00:00",33.4,33.58,"2019-11-07 01:00:30",33.16,"2019-11-07 01:56:30",33.64,33.85,"2019-11-07 01:02:00",33.51,"2019-11-07 01:50:00",33.54,33.59,"2019-11-07 01:03:00",33.49,"2019-11-07 01:03:30",33.24,33.32,"2019-11-07 01:30:30",33.2,"2019-11-07 01:05:30",32.5,32.59,"2019-11-07 01:59:00",32.43,"2019-11-07 01:10:00",7.134,7.164,"2019-11-07 01:03:00",7.106,"2019-11-07 01:57:00",3.969,3.978,"2019-11-07 01:00:30",3.958,"2019-11-07 01:50:00",4.287,4.295,"2019-11-07 01:26:30",4.275,"2019-11-07 01:57:00",2.441,2.445,"2019-11-07 01:12:30",2.439,"2019-11-07 01:21:00",13.41,13.42,"2019-11-07 01:55:00",13.4,"2019-11-07 01:13:30",29.18,29.19,"2019-11-07 01:48:30",29.15,"2019-11-07 01:17:30",0.001991093,0,0.944,162.7,46.74,178,2.4,"2019-11-07 01:04:00",0,"2019-11-07 01:03:30",1.233,124.7,49.11,96,3.3,"2019-11-07 01:23:30",0,"2019-11-07 01:05:30",-0.008,0
"2019-11-07 03:00:00",4335,63.17,"2019-11-07 02:01:00",12.67,0.065,"2019-11-07 02:55:30",0,"2019-11-07 02:00:30",1013,27.74,28.38,"2019-11-07 02:09:00",26.44,"2019-11-07 02:49:00",81,82.1,"2019-11-07 02:41:00",79.59,"2019-11-07 02:46:00",30.06,30.43,"2019-11-07 02:01:00",29.78,"2019-11-07 02:59:30",33.01,33.19,"2019-11-07 02:02:30",32.77,"2019-11-07 02:59:00",33.41,33.58,"2019-11-07 02:02:00",33.24,"2019-11-07 02:58:30",33.44,33.55,"2019-11-07 02:03:30",33.32,"2019-11-07 02:48:30",33.25,33.32,"2019-11-07 02:20:00",33.2,"2019-11-07 02:06:30",32.52,32.57,"2019-11-07 02:42:00",32.48,"2019-11-07 02:22:30",7.092,7.117,"2019-11-07 02:02:30",7.065,"2019-11-07 02:55:30",3.953,3.965,"2019-11-07 02:00:30",3.943,"2019-11-07 02:51:30",4.281,4.286,"2019-11-07 02:04:30",4.273,"2019-11-07 02:54:00",2.44,2.445,"2019-11-07 02:48:30",2.437,"2019-11-07 02:14:00",13.41,13.43,"2019-11-07 02:50:00",13.4,"2019-11-07 02:10:00",29.19,29.21,"2019-11-07 02:44:30",29.17,"2019-11-07 02:00:30",0.001944983,0,0.636,160.5,45.92,104,2,"2019-11-07 02:22:00",0,"2019-11-07 02:12:00",1.033,123.5,41.82,122,4.3,"2019-11-07 02:23:00",0,"2019-11-07 02:00:30",-0.014,0
"2019-11-07 04:00:00",4336,62.67,"2019-11-07 04:00:00",12.65,0.061,"2019-11-07 03:41:30",0,"2019-11-07 03:00:30",1012,27.33,28.35,"2019-11-07 03:29:00",26.44,"2019-11-07 03:01:30",80.9,83.3,"2019-11-07 03:28:00",78.02,"2019-11-07 03:45:30",29.64,29.92,"2019-11-07 03:00:30",29.43,"2019-11-07 03:55:00",32.63,32.83,"2019-11-07 03:01:00",32.41,"2019-11-07 04:00:00",33.14,33.26,"2019-11-07 03:01:30",32.92,"2019-11-07 03:58:30",33.34,33.39,"2019-11-07 03:00:30",33.28,"2019-11-07 03:58:30",33.24,33.33,"2019-11-07 03:47:30",33.15,"2019-11-07 03:40:30",32.53,32.61,"2019-11-07 04:00:00",32.49,"2019-11-07 03:26:30",7.06,7.08,"2019-11-07 03:02:30",7.043,"2019-11-07 03:43:30",3.939,3.947,"2019-11-07 03:00:30",3.93,"2019-11-07 03:52:30",4.274,4.284,"2019-11-07 03:04:00",4.267,"2019-11-07 03:39:00",2.438,2.442,"2019-11-07 03:01:30",2.434,"2019-11-07 03:58:00",13.42,13.43,"2019-11-07 03:16:30",13.4,"2019-11-07 03:48:00",29.21,29.22,"2019-11-07 03:39:00",29.19,"2019-11-07 03:01:30",0.001821266,0,0.765,150,40.21,186,1.8,"2019-11-07 03:54:00",0,"2019-11-07 03:02:30",1.167,130.3,41.93,108,3.1,"2019-11-07 03:50:00",0,"2019-11-07 03:11:00",-0.012,0
"2019-11-07 05:00:00",4337,61.67,"2019-11-07 04:28:30",12.63,0.064,"2019-11-07 04:41:00",0,"2019-11-07 04:00:30",1012,27.05,28.6,"2019-11-07 04:20:30",26.51,"2019-11-07 04:39:00",80.4,82.8,"2019-11-07 04:22:30",78.43,"2019-11-07 04:41:00",29.48,29.58,"2019-11-07 04:33:30",29.39,"2019-11-07 04:26:30",32.28,32.51,"2019-11-07 04:02:00",32.13,"2019-11-07 04:41:30",32.9,33.05,"2019-11-07 04:02:00",32.73,"2019-11-07 04:54:30",33.2,33.34,"2019-11-07 04:02:30",33.11,"2019-11-07 04:47:30",33.18,33.27,"2019-11-07 04:05:30",33.07,"2019-11-07 04:57:30",32.53,32.63,"2019-11-07 04:51:30",32.49,"2019-11-07 04:03:00",7.052,7.062,"2019-11-07 04:09:00",7.036,"2019-11-07 04:59:00",3.928,3.937,"2019-11-07 04:03:30",3.921,"2019-11-07 04:32:00",4.268,4.275,"2019-11-07 04:00:30",4.26,"2019-11-07 04:31:00",2.437,2.44,"2019-11-07 04:15:00",2.434,"2019-11-07 04:01:00",13.42,13.43,"2019-11-07 04:37:00",13.41,"2019-11-07 04:04:30",29.21,29.22,"2019-11-07 04:04:00",29.2,"2019-11-07 04:41:00",0.001661009,0,0.925,143.4,37.97,99,2.4,"2019-11-07 04:32:00",0,"2019-11-07 04:07:00",1.65,131,35.09,104,5.6,"2019-11-07 04:16:00",0,"2019-11-07 04:02:00",-0.01,0
"2019-11-07 06:00:00",4338,61.65,"2019-11-07 05:18:00",12.63,0.063,"2019-11-07 05:47:30",0,"2019-11-07 05:00:30",1012,26.56,26.77,"2019-11-07 05:10:30",26.44,"2019-11-07 05:40:00",80.9,83.4,"2019-11-07 05:52:00",78.8,"2019-11-07 05:16:30",29.37,29.51,"2019-11-07 05:17:30",29.19,"2019-11-07 05:39:30",32.03,32.15,"2019-11-07 05:00:30",31.92,"2019-11-07 05:41:00",32.68,32.83,"2019-11-07 05:03:00",32.48,"2019-11-07 05:53:30",33.07,33.15,"2019-11-07 05:05:30",32.92,"2019-11-07 05:55:30",33.07,33.24,"2019-11-07 05:01:30",33.02,"2019-11-07 05:13:30",32.54,32.65,"2019-11-07 05:31:30",32.49,"2019-11-07 05:34:30",7.04,7.051,"2019-11-07 05:00:30",7.029,"2019-11-07 05:26:00",3.916,3.924,"2019-11-07 05:02:30",3.908,"2019-11-07 05:57:00",4.261,4.267,"2019-11-07 05:01:30",4.252,"2019-11-07 05:21:30",2.435,2.439,"2019-11-07 05:44:30",2.433,"2019-11-07 05:15:00",13.42,13.43,"2019-11-07 05:00:30",13.4,"2019-11-07 05:53:00",29.21,29.22,"2019-11-07 05:02:00",29.19,"2019-11-07 05:15:00",0.00170822,0,1.141,146,31.62,99,2.6,"2019-11-07 05:26:00",0,"2019-11-07 05:04:30",1.78,129,33.95,144,4.9,"2019-11-07 05:57:00",0,"2019-11-07 05:24:00",-0.008,0.016
"2019-11-07 07:00:00",4339,61.31,"2019-11-07 06:46:30",12.62,0.061,"2019-11-07 06:57:00",0,"2019-11-07 06:00:30",1012,27.86,28.47,"2019-11-07 06:14:00",26.56,"2019-11-07 06:51:00",81.9,84,"2019-11-07 06:29:30",78.73,"2019-11-07 06:49:00",29.24,29.33,"2019-11-07 06:11:00",29.18,"2019-11-07 06:56:30",31.79,31.94,"2019-11-07 06:01:00",31.69,"2019-11-07 06:56:30",32.47,32.62,"2019-11-07 06:01:00",32.32,"2019-11-07 06:44:00",32.92,33,"2019-11-07 06:01:00",32.84,"2019-11-07 06:55:30",33.04,33.12,"2019-11-07 06:01:30",33.02,"2019-11-07 06:01:00",32.53,32.61,"2019-11-07 06:09:00",32.49,"2019-11-07 06:01:30",7.029,7.04,"2019-11-07 06:16:30",7.021,"2019-11-07 06:12:30",3.907,3.913,"2019-11-07 06:03:00",3.9,"2019-11-07 06:57:00",4.254,4.26,"2019-11-07 06:02:30",4.248,"2019-11-07 06:56:00",2.433,2.437,"2019-11-07 06:02:00",2.429,"2019-11-07 06:49:00",13.41,13.42,"2019-11-07 06:02:00",13.4,"2019-11-07 06:57:30",29.21,29.23,"2019-11-07 06:00:30",29.19,"2019-11-07 06:48:00",0.001625366,0,0.975,139,39.8,153,3.5,"2019-11-07 06:06:00",0,"2019-11-07 06:02:00",1.842,129.9,33.58,151,4.3,"2019-11-07 06:19:30",0.3,"2019-11-07 06:04:00",0.015,0.474
"2019-11-07 08:00:00",4340,61.73,"2019-11-07 07:00:30",12.6,0.062,"2019-11-07 07:01:30",0,"2019-11-07 07:00:30",1012,26.77,28.29,"2019-11-07 07:29:00",26.1,"2019-11-07 07:50:00",83.1,86.2,"2019-11-07 07:45:00",79.7,"2019-11-07 07:02:30",29.03,29.27,"2019-11-07 07:02:30",28.84,"2019-11-07 07:56:00",31.57,31.71,"2019-11-07 07:00:30",31.48,"2019-11-07 07:56:00",32.3,32.44,"2019-11-07 07:03:00",32.12,"2019-11-07 07:57:30",32.77,32.92,"2019-11-07 07:00:30",32.69,"2019-11-07 07:48:30",33.02,33.1,"2019-11-07 07:16:00",32.91,"2019-11-07 07:56:00",32.52,32.59,"2019-11-07 07:03:30",32.51,"2019-11-07 07:00:30",7.029,7.043,"2019-11-07 07:09:30",7.018,"2019-11-07 07:44:00",3.898,3.906,"2019-11-07 07:02:00",3.889,"2019-11-07 07:52:00",4.246,4.252,"2019-11-07 07:04:00",4.241,"2019-11-07 07:22:30",2.431,2.436,"2019-11-07 07:22:00",2.426,"2019-11-07 07:05:00",13.4,13.41,"2019-11-07 07:00:30",13.39,"2019-11-07 07:14:00",29.21,29.21,"2019-11-07 07:00:30",29.19,"2019-11-07 07:14:00",0.0339667,0,0.921,136,39.54,155,2.2,"2019-11-07 07:45:30",0,"2019-11-07 07:03:30",1.898,131.1,34.3,178,4.1,"2019-11-07 07:09:00",0,"2019-11-07 07:44:00",0.019,1.334
"2019-11-07 09:00:00",4341,60.33,"2019-11-07 09:00:00",12.6,11.69,"2019-11-07 08:00:30",0,"2019-11-07 08:00:30",1013,27.89,28.97,"2019-11-07 09:00:00",26.51,"2019-11-07 08:16:30",81.9,85.1,"2019-11-07 08:15:00",78.14,"2019-11-07 08:58:00",28.61,28.92,"2019-11-07 08:02:00",28.4,"2019-11-07 08:54:30",31.35,31.53,"2019-11-07 08:01:30",31.27,"2019-11-07 08:57:00",32.12,32.23,"2019-11-07 08:03:00",31.97,"2019-11-07 08:49:00",32.63,32.75,"2019-11-07 08:13:00",32.5,"2019-11-07 08:43:00",32.9,33.04,"2019-11-07 08:06:30",32.81,"2019-11-07 08:23:00",32.51,32.55,"2019-11-07 08:47:30",32.48,"2019-11-07 08:43:30",7.006,7.029,"2019-11-07 08:00:30",6.985,"2019-11-07 08:52:30",3.89,3.895,"2019-11-07 08:09:00",3.878,"2019-11-07 08:57:30",4.241,4.246,"2019-11-07 08:01:00",4.235,"2019-11-07 08:29:30",2.429,2.434,"2019-11-07 08:38:00",2.425,"2019-11-07 08:30:00",13.4,13.41,"2019-11-07 08:21:00",13.39,"2019-11-07 08:43:00",29.2,29.21,"2019-11-07 08:01:30",29.19,"2019-11-07 08:20:30",1.099138,0,1.197,148.4,37.19,355,3.2,"2019-11-07 08:27:30",0,"2019-11-07 08:12:00",1.871,137.6,31.11,118,5.5,"2019-11-07 08:57:00",0,"2019-11-07 08:20:30",0.229,2.147
"2019-11-07 10:00:00",4342,57.71,"2019-11-07 09:56:00",12.66,12.73,"2019-11-07 09:02:00",0.019,"2019-11-07 09:01:30",1013,28.54,29.31,"2019-11-07 09:59:30",27.6,"2019-11-07 09:32:00",77.85,80.8,"2019-11-07 09:25:00",75.15,"2019-11-07 09:51:00",28.54,28.82,"2019-11-07 10:00:00",28.4,"2019-11-07 09:14:30",31.14,31.32,"2019-11-07 09:04:30",31.02,"2019-11-07 09:53:30",31.95,32.03,"2019-11-07 09:02:30",31.75,"2019-11-07 09:57:30",32.5,32.56,"2019-11-07 09:06:30",32.47,"2019-11-07 10:00:00",32.84,32.93,"2019-11-07 09:41:00",32.81,"2019-11-07 09:03:00",32.51,32.55,"2019-11-07 09:52:30",32.45,"2019-11-07 09:48:30",6.998,7.025,"2019-11-07 09:55:00",6.981,"2019-11-07 09:03:30",3.879,3.887,"2019-11-07 09:12:30",3.87,"2019-11-07 09:48:30",4.235,4.241,"2019-11-07 09:03:00",4.229,"2019-11-07 09:41:00",2.427,2.431,"2019-11-07 09:00:30",2.422,"2019-11-07 09:58:00",13.39,13.4,"2019-11-07 09:00:30",13.37,"2019-11-07 09:43:30",29.19,29.2,"2019-11-07 09:03:00",29.17,"2019-11-07 09:50:00",2.218536,0,1.129,146.1,42.62,179,3,"2019-11-07 09:36:00",0,"2019-11-07 09:18:30",1.764,119.1,40.8,178,5,"2019-11-07 09:16:00",0,"2019-11-07 09:32:30",0.45,2.819
"2019-11-07 11:00:00",4343,52.02,"2019-11-07 11:00:00",12.92,12.99,"2019-11-07 10:14:00",0.096,"2019-11-07 10:07:30",1014,29.63,30.53,"2019-11-07 10:54:30",28.79,"2019-11-07 10:28:30",76.41,79,"2019-11-07 10:30:00",73.9,"2019-11-07 10:15:30",29.12,29.66,"2019-11-07 10:59:30",28.78,"2019-11-07 10:00:30",30.93,31.11,"2019-11-07 10:01:00",30.89,"2019-11-07 10:18:00",31.76,31.87,"2019-11-07 10:03:30",31.62,"2019-11-07 10:54:30",32.38,32.52,"2019-11-07 10:15:30",32.29,"2019-11-07 10:33:30",32.82,32.89,"2019-11-07 10:02:00",32.7,"2019-11-07 10:54:30",32.48,32.55,"2019-11-07 10:19:00",32.38,"2019-11-07 10:58:30",7.048,7.091,"2019-11-07 10:59:00",7.014,"2019-11-07 10:02:30",3.876,3.883,"2019-11-07 10:06:00",3.867,"2019-11-07 10:52:30",4.231,4.239,"2019-11-07 10:06:30",4.224,"2019-11-07 10:38:30",2.425,2.431,"2019-11-07 10:13:30",2.42,"2019-11-07 10:16:00",13.37,13.39,"2019-11-07 10:06:00",13.36,"2019-11-07 10:22:30",29.17,29.19,"2019-11-07 10:18:30",29.15,"2019-11-07 10:51:30",4.830099,0,1.375,147,35.56,133,3.9,"2019-11-07 10:50:30",0.3,"2019-11-07 10:19:00",2.049,130.9,39.17,108,6.7,"2019-11-07 10:55:00",0,"2019-11-07 10:04:30",0.994,3.264
"2019-11-07 12:00:00",4344,42.29,"2019-11-07 11:38:30",13.11,14.04,"2019-11-07 11:52:30",0.21,"2019-11-07 11:54:00",1014,29.52,31.14,"2019-11-07 11:27:30",27.83,"2019-11-07 11:59:30",73.78,79.08,"2019-11-07 12:00:00",69.78,"2019-11-07 11:28:30",30.52,31.85,"2019-11-07 11:59:30",29.6,"2019-11-07 11:00:30",30.96,31.13,"2019-11-07 11:58:30",30.89,"2019-11-07 11:02:00",31.6,31.69,"2019-11-07 11:16:00",31.54,"2019-11-07 11:21:00",32.27,32.35,"2019-11-07 11:00:30",32.11,"2019-11-07 11:59:30",32.69,32.84,"2019-11-07 11:10:00",32.6,"2019-11-07 11:25:30",32.38,32.47,"2019-11-07 11:03:30",32.3,"2019-11-07 11:34:00",7.155,7.246,"2019-11-07 11:58:00",7.087,"2019-11-07 11:01:00",3.872,3.876,"2019-11-07 11:07:30",3.865,"2019-11-07 11:39:30",4.225,4.233,"2019-11-07 11:01:00",4.218,"2019-11-07 11:54:00",2.421,2.426,"2019-11-07 11:43:00",2.419,"2019-11-07 11:29:00",13.36,13.38,"2019-11-07 11:19:00",13.34,"2019-11-07 11:55:30",29.15,29.18,"2019-11-07 11:03:00",29.12,"2019-11-07 11:45:00",12.44462,0,1.255,145.7,37.3,122,2.7,"2019-11-07 11:12:30",0,"2019-11-07 11:29:30",1.781,128.1,33.18,87,5.4,"2019-11-07 11:17:00",0,"2019-11-07 11:06:00",2.593,3.473
"2019-11-07 13:00:00",4345,43.65,"2019-11-07 12:59:30",13.18,19.34,"2019-11-07 12:05:30",0.289,"2019-11-07 12:35:00",1014,29.09,29.92,"2019-11-07 12:57:00",27.86,"2019-11-07 12:01:00",72.2,79.11,"2019-11-07 12:02:00",65.19,"2019-11-07 12:56:30",32.72,34.52,"2019-11-07 12:59:30",31.85,"2019-11-07 12:00:30",31.28,31.53,"2019-11-07 12:55:00",31.09,"2019-11-07 12:01:00",31.59,31.62,"2019-11-07 12:00:30",31.51,"2019-11-07 12:18:00",32.12,32.24,"2019-11-07 12:01:30",32.08,"2019-11-07 12:17:00",32.65,32.74,"2019-11-07 12:22:30",32.59,"2019-11-07 12:59:00",32.32,32.4,"2019-11-07 12:15:30",32.3,"2019-11-07 12:05:30",7.322,7.459,"2019-11-07 13:00:00",7.242,"2019-11-07 12:00:30",3.878,3.887,"2019-11-07 12:46:30",3.867,"2019-11-07 12:02:30",4.216,4.222,"2019-11-07 12:02:30",4.212,"2019-11-07 12:45:30",2.419,2.425,"2019-11-07 12:03:00",2.411,"2019-11-07 12:46:00",13.32,13.35,"2019-11-07 12:00:30",13.28,"2019-11-07 13:00:00",29.1,29.14,"2019-11-07 12:00:30",29.06,"2019-11-07 12:54:00",18.9123,0,1.499,146.5,38.58,181,4,"2019-11-07 12:58:30",0,"2019-11-07 12:01:30",2.247,134.6,28.62,205,6.1,"2019-11-07 12:27:30",0.3,"2019-11-07 12:01:30",3.896,3.411
"2019-11-07 14:00:00",4346,43.64,"2019-11-07 13:01:00",13.13,17.55,"2019-11-07 14:00:00",0.204,"2019-11-07 13:01:00",1013,30.26,31.36,"2019-11-07 14:00:00",29.49,"2019-11-07 13:01:00",69.59,73.9,"2019-11-07 13:43:30",66.2,"2019-11-07 13:07:00",36.71,38.48,"2019-11-07 13:59:00",34.59,"2019-11-07 13:01:30",31.94,32.54,"2019-11-07 13:59:00",31.51,"2019-11-07 13:00:30",31.6,31.72,"2019-11-07 13:57:30",31.54,"2019-11-07 13:07:00",32.1,32.18,"2019-11-07 13:45:30",32.02,"2019-11-07 13:54:00",32.56,32.72,"2019-11-07 13:05:00",32.43,"2019-11-07 13:57:00",32.31,32.38,"2019-11-07 13:00:30",32.28,"2019-11-07 13:48:00",7.631,7.773,"2019-11-07 13:57:00",7.448,"2019-11-07 13:00:30",3.895,3.911,"2019-11-07 13:55:30",3.883,"2019-11-07 13:08:00",4.215,4.22,"2019-11-07 13:51:30",4.212,"2019-11-07 13:00:30",2.412,2.416,"2019-11-07 13:01:00",2.408,"2019-11-07 13:51:00",13.26,13.3,"2019-11-07 13:00:30",13.23,"2019-11-07 13:58:00",29,29.06,"2019-11-07 13:00:30",28.95,"2019-11-07 13:55:30",21.35883,0,1.677,152.5,30.59,145,3.5,"2019-11-07 13:23:30",0,"2019-11-07 13:45:30",2.345,149.3,28.29,156,4.8,"2019-11-07 13:55:00",0,"2019-11-07 13:16:00",4.45,3.064
"2019-11-07 15:00:00",4347,46.16,"2019-11-07 14:15:30",13.2,18.08,"2019-11-07 14:23:00",0.269,"2019-11-07 14:30:30",1012,31.12,31.72,"2019-11-07 14:51:00",30.43,"2019-11-07 14:14:30",69,72.19,"2019-11-07 14:30:30",65.69,"2019-11-07 14:47:30",39.81,41.09,"2019-11-07 15:00:00",38.48,"2019-11-07 14:00:30",33.09,33.73,"2019-11-07 15:00:00",32.53,"2019-11-07 14:00:30",31.86,32.05,"2019-11-07 14:56:00",31.6,"2019-11-07 14:03:30",32.09,32.16,"2019-11-07 14:08:30",32.02,"2019-11-07 14:23:30",32.45,32.56,"2019-11-07 14:14:00",32.39,"2019-11-07 14:05:30",32.31,32.38,"2019-11-07 14:13:00",32.25,"2019-11-07 14:40:30",7.894,8,"2019-11-07 14:59:00",7.777,"2019-11-07 14:00:30",3.925,3.945,"2019-11-07 14:58:30",3.906,"2019-11-07 14:00:30",4.215,4.222,"2019-11-07 14:54:30",4.209,"2019-11-07 14:14:30",2.407,2.411,"2019-11-07 14:01:30",2.402,"2019-11-07 14:56:00",13.2,13.24,"2019-11-07 14:03:30",13.17,"2019-11-07 14:55:00",28.91,28.95,"2019-11-07 14:00:30",28.86,"2019-11-07 14:54:30",23.56005,0,1.698,143.1,40.09,85,4.6,"2019-11-07 14:42:00",0.4,"2019-11-07 14:15:30",2.549,141,28.65,233,6.8,"2019-11-07 14:31:30",0,"2019-11-07 14:43:00",4.963,2.479
"2019-11-07 16:00:00",4348,49.97,"2019-11-07 15:00:30",13.19,19.09,"2019-11-07 15:03:30",0.273,"2019-11-07 15:45:30",1011,30.45,32.21,"2019-11-07 15:12:00",29.69,"2019-11-07 15:47:30",66.88,70.57,"2019-11-07 15:48:30",63.32,"2019-11-07 15:15:00",42.1,42.87,"2019-11-07 15:58:00",41.02,"2019-11-07 15:01:00",34.26,34.82,"2019-11-07 15:57:00",33.7,"2019-11-07 15:02:00",32.26,32.55,"2019-11-07 16:00:00",31.97,"2019-11-07 15:01:30",32.1,32.2,"2019-11-07 15:58:30",32.06,"2019-11-07 15:27:30",32.44,32.51,"2019-11-07 15:13:00",32.39,"2019-11-07 15:13:30",32.26,32.35,"2019-11-07 15:01:30",32.12,"2019-11-07 15:56:00",8.09,8.16,"2019-11-07 16:00:00",8,"2019-11-07 15:02:00",3.96,3.98,"2019-11-07 15:59:00",3.939,"2019-11-07 15:01:00",4.223,4.235,"2019-11-07 15:54:00",4.214,"2019-11-07 15:14:30",2.405,2.41,"2019-11-07 15:02:00",2.402,"2019-11-07 15:18:00",13.14,13.18,"2019-11-07 15:01:30",13.11,"2019-11-07 16:00:00",28.82,28.87,"2019-11-07 15:01:30",28.78,"2019-11-07 15:58:30",22.36572,0,1.572,148,33.4,165,3.7,"2019-11-07 15:30:00",0,"2019-11-07 15:10:00",2.441,143.6,33.09,155,5.4,"2019-11-07 15:21:00",0.3,"2019-11-07 15:13:30",4.688,1.73
"2019-11-07 17:00:00",4349,50.74,"2019-11-07 16:05:00",13.18,19.68,"2019-11-07 16:03:00",0.258,"2019-11-07 16:45:30",1011,29.51,30.04,"2019-11-07 16:08:30",29.19,"2019-11-07 16:48:00",70.23,73.27,"2019-11-07 16:26:30",66.65,"2019-11-07 16:04:00",43.16,43.3,"2019-11-07 16:40:30",42.85,"2019-11-07 16:00:30",35.31,35.85,"2019-11-07 16:59:30",34.78,"2019-11-07 16:01:00",32.78,33.09,"2019-11-07 17:00:00",32.51,"2019-11-07 16:02:00",32.29,32.52,"2019-11-07 16:57:30",32.13,"2019-11-07 16:01:30",32.42,32.51,"2019-11-07 16:56:00",32.39,"2019-11-07 16:02:00",32.19,32.3,"2019-11-07 16:32:00",32.09,"2019-11-07 16:27:30",8.16,8.17,"2019-11-07 16:13:00",8.14,"2019-11-07 16:59:00",3.995,4.011,"2019-11-07 16:51:30",3.976,"2019-11-07 16:01:30",4.234,4.246,"2019-11-07 16:52:30",4.224,"2019-11-07 16:04:00",2.403,2.407,"2019-11-07 16:03:00",2.398,"2019-11-07 16:18:30",13.1,13.12,"2019-11-07 16:01:00",13.09,"2019-11-07 16:45:00",28.76,28.8,"2019-11-07 16:05:00",28.73,"2019-11-07 16:59:00",19.05163,0,2.42,162.7,23.25,153,5.1,"2019-11-07 16:37:00",0,"2019-11-07 16:17:00",2.884,153.8,27.16,104,6,"2019-11-07 16:51:30",0,"2019-11-07 16:14:00",3.838,0.869
"2019-11-07 18:00:00",4350,52.34,"2019-11-07 17:35:30",13.18,18.16,"2019-11-07 17:42:30",0.237,"2019-11-07 18:00:00",1011,29.7,30.97,"2019-11-07 17:52:00",29.16,"2019-11-07 17:44:00",70.61,74.09,"2019-11-07 17:59:30",67.54,"2019-11-07 17:16:30",42.63,43.07,"2019-11-07 17:01:00",42.03,"2019-11-07 17:58:00",36.04,36.36,"2019-11-07 17:57:30",35.7,"2019-11-07 17:04:00",33.34,33.6,"2019-11-07 17:57:30",32.98,"2019-11-07 17:02:30",32.53,32.73,"2019-11-07 17:53:00",32.36,"2019-11-07 17:02:00",32.49,32.68,"2019-11-07 17:56:00",32.39,"2019-11-07 17:13:30",32.15,32.27,"2019-11-07 17:43:30",32.09,"2019-11-07 17:06:30",8.09,8.15,"2019-11-07 17:06:00",8.04,"2019-11-07 17:55:30",4.022,4.035,"2019-11-07 17:51:00",4.004,"2019-11-07 17:00:30",4.249,4.26,"2019-11-07 17:58:30",4.237,"2019-11-07 17:01:00",2.405,2.41,"2019-11-07 17:46:30",2.399,"2019-11-07 17:19:00",13.09,13.1,"2019-11-07 17:02:30",13.07,"2019-11-07 17:51:30",28.73,28.75,"2019-11-07 17:03:00",28.71,"2019-11-07 17:23:00",14.40461,0,2.218,161.9,29.16,182,4.6,"2019-11-07 17:12:30",0.3,"2019-11-07 17:32:00",2.853,148.7,27.47,133,6.1,"2019-11-07 17:03:00",0,"2019-11-07 17:21:00",2.929,0.123
"2019-11-07 19:00:00",4351,52.81,"2019-11-07 18:21:30",13.02,14.5,"2019-11-07 18:52:00",0.002,"2019-11-07 18:36:30",1011,30.18,30.89,"2019-11-07 18:12:00",29.32,"2019-11-07 18:56:30",72.38,76.92,"2019-11-07 18:58:30",68.08,"2019-11-07 18:03:00",41.2,42.1,"2019-11-07 18:02:00",40.08,"2019-11-07 18:59:00",36.42,36.58,"2019-11-07 18:47:00",36.29,"2019-11-07 18:02:00",33.84,34.07,"2019-11-07 18:59:00",33.52,"2019-11-07 18:00:30",32.83,32.97,"2019-11-07 18:57:30",32.66,"2019-11-07 18:00:30",32.64,32.72,"2019-11-07 18:39:30",32.49,"2019-11-07 18:05:00",32.16,32.29,"2019-11-07 18:14:30",32.09,"2019-11-07 18:10:30",7.936,8.04,"2019-11-07 18:00:30",7.827,"2019-11-07 19:00:00",4.038,4.046,"2019-11-07 18:35:00",4.029,"2019-11-07 18:00:30",4.262,4.271,"2019-11-07 18:52:30",4.25,"2019-11-07 18:05:30",2.408,2.411,"2019-11-07 18:54:00",2.404,"2019-11-07 18:01:00",13.09,13.11,"2019-11-07 18:58:00",13.07,"2019-11-07 18:05:00",28.72,28.74,"2019-11-07 18:47:30",28.7,"2019-11-07 18:01:00",7.531072,0,1.697,149.6,35.95,172,3.8,"2019-11-07 18:06:00",0.3,"2019-11-07 18:30:00",2.337,144.2,29.3,145,6.2,"2019-11-07 18:15:30",0.5,"2019-11-07 18:34:00",0.746,0
"2019-11-07 20:00:00",4352,54.55,"2019-11-07 19:01:00",12.86,12.05,"2019-11-07 20:00:00",0,"2019-11-07 19:44:30",1012,29.17,30.11,"2019-11-07 19:04:30",27.91,"2019-11-07 19:46:00",74.98,76.62,"2019-11-07 19:45:00",72.51,"2019-11-07 19:33:00",38.51,40.12,"2019-11-07 19:00:30",36.88,"2019-11-07 20:00:00",36.39,36.55,"2019-11-07 19:09:30",36.14,"2019-11-07 19:59:00",34.23,34.39,"2019-11-07 19:44:30",34.02,"2019-11-07 19:00:30",33.13,33.34,"2019-11-07 19:59:00",32.9,"2019-11-07 19:02:30",32.73,32.9,"2019-11-07 19:45:00",32.6,"2019-11-07 19:04:00",32.23,32.32,"2019-11-07 19:46:30",32.12,"2019-11-07 19:06:30",7.688,7.82,"2019-11-07 19:00:30",7.558,"2019-11-07 20:00:00",4.041,4.048,"2019-11-07 19:19:30",4.035,"2019-11-07 19:05:30",4.274,4.28,"2019-11-07 19:26:30",4.263,"2019-11-07 19:08:30",2.413,2.417,"2019-11-07 19:41:30",2.408,"2019-11-07 19:09:30",13.12,13.14,"2019-11-07 19:36:00",13.1,"2019-11-07 19:01:00",28.75,28.77,"2019-11-07 20:00:00",28.72,"2019-11-07 19:00:30",1.348665,0,1.387,143.2,33.25,180,3.7,"2019-11-07 19:37:00",0,"2019-11-07 19:56:00",2.373,146.1,23.2,166,5.6,"2019-11-07 19:16:30",0.3,"2019-11-07 19:51:30",0.137,0
"2019-11-07 21:00:00",4353,61.29,"2019-11-07 20:00:30",12.77,0.105,"2019-11-07 21:00:00",0,"2019-11-07 20:00:30",1012,28.13,30,"2019-11-07 20:30:00",27.57,"2019-11-07 20:09:30",76.25,79.44,"2019-11-07 20:30:00",73.36,"2019-11-07 20:01:30",35.63,36.96,"2019-11-07 20:00:30",34.55,"2019-11-07 20:59:30",35.95,36.21,"2019-11-07 20:04:30",35.58,"2019-11-07 20:59:00",34.4,34.53,"2019-11-07 20:51:30",34.34,"2019-11-07 20:02:00",33.37,33.55,"2019-11-07 20:58:00",33.29,"2019-11-07 20:02:00",32.84,32.91,"2019-11-07 20:48:30",32.78,"2019-11-07 20:04:30",32.3,32.36,"2019-11-07 20:10:00",32.22,"2019-11-07 20:21:00",7.454,7.566,"2019-11-07 20:00:30",7.354,"2019-11-07 21:00:00",4.029,4.044,"2019-11-07 20:01:00",4.013,"2019-11-07 20:57:00",4.283,4.29,"2019-11-07 20:58:00",4.278,"2019-11-07 20:01:30",2.419,2.425,"2019-11-07 20:43:30",2.413,"2019-11-07 20:01:00",13.16,13.18,"2019-11-07 20:54:30",13.13,"2019-11-07 20:04:00",28.78,28.81,"2019-11-07 20:58:30",28.75,"2019-11-07 20:01:00",0.05577014,0,1.242,136.2,40.02,145,4.2,"2019-11-07 20:01:30",0,"2019-11-07 20:02:00",2.271,143,27.77,160,6.7,"2019-11-07 20:08:00",0,"2019-11-07 20:34:00",0.003,0
"2019-11-07 22:00:00",4354,62.94,"2019-11-07 21:31:00",12.76,0.077,"2019-11-07 21:56:00",0,"2019-11-07 21:00:30",1013,28.88,30.42,"2019-11-07 21:55:30",27.58,"2019-11-07 21:27:30",76.13,78.67,"2019-11-07 21:56:00",73.45,"2019-11-07 21:06:30",33.84,34.53,"2019-11-07 21:00:30",33.23,"2019-11-07 21:58:30",35.31,35.63,"2019-11-07 21:04:00",34.99,"2019-11-07 21:59:30",34.39,34.49,"2019-11-07 21:00:30",34.34,"2019-11-07 21:30:00",33.55,33.65,"2019-11-07 22:00:00",33.49,"2019-11-07 21:00:30",32.99,33.1,"2019-11-07 21:36:00",32.83,"2019-11-07 21:10:00",32.33,32.4,"2019-11-07 21:16:30",32.28,"2019-11-07 21:00:30",7.298,7.369,"2019-11-07 21:01:00",7.238,"2019-11-07 22:00:00",4.009,4.022,"2019-11-07 21:02:30",3.996,"2019-11-07 21:59:30",4.287,4.29,"2019-11-07 21:01:00",4.278,"2019-11-07 21:05:30",2.423,2.426,"2019-11-07 21:38:00",2.419,"2019-11-07 21:01:00",13.19,13.21,"2019-11-07 22:00:00",13.17,"2019-11-07 21:10:00",28.82,28.85,"2019-11-07 21:57:00",28.79,"2019-11-07 21:00:30",0.002300195,0,1.213,137.4,37.53,128,4.3,"2019-11-07 21:55:00",0,"2019-11-07 21:59:00",2.05,139.8,24.43,133,5.3,"2019-11-07 21:59:30",0,"2019-11-07 21:42:00",-0.001,0
"2019-11-07 23:00:00",4355,62.14,"2019-11-07 22:59:30",12.75,0.076,"2019-11-07 22:16:00",0,"2019-11-07 22:00:30",1014,28.52,29.45,"2019-11-07 22:40:30",27.7,"2019-11-07 22:01:00",75.87,78.22,"2019-11-07 22:59:30",73.43,"2019-11-07 22:03:30",32.7,33.27,"2019-11-07 22:00:30",32.26,"2019-11-07 22:58:00",34.74,35.02,"2019-11-07 22:02:30",34.45,"2019-11-07 22:59:00",34.29,34.43,"2019-11-07 22:00:30",34.13,"2019-11-07 22:52:00",33.69,33.75,"2019-11-07 22:27:30",33.58,"2019-11-07 22:14:00",33.08,33.24,"2019-11-07 22:58:00",33.02,"2019-11-07 22:01:30",32.36,32.5,"2019-11-07 22:57:30",32.3,"2019-11-07 22:01:30",7.2,7.238,"2019-11-07 22:00:30",7.164,"2019-11-07 23:00:00",3.988,4,"2019-11-07 22:01:00",3.974,"2019-11-07 22:55:00",4.283,4.288,"2019-11-07 22:03:30",4.278,"2019-11-07 22:40:00",2.425,2.429,"2019-11-07 22:17:30",2.422,"2019-11-07 22:06:30",13.21,13.23,"2019-11-07 22:45:00",13.2,"2019-11-07 22:01:30",28.86,28.89,"2019-11-07 22:57:00",28.84,"2019-11-07 22:03:00",0.002143434,0,1.24,152.5,32.69,152,5.2,"2019-11-07 22:11:00",0,"2019-11-07 22:05:30",2.056,144.2,25.13,132,5.7,"2019-11-07 22:46:30",0.3,"2019-11-07 22:33:30",-0.001,0
"2019-11-08 00:00:00",4356,61.61,"2019-11-07 23:59:30",12.72,0.092,"2019-11-07 23:58:30",0,"2019-11-07 23:00:30",1014,28.59,29.21,"2019-11-07 23:05:30",27.44,"2019-11-07 23:52:30",77.05,80.3,"2019-11-07 23:20:00",73.16,"2019-11-08 00:00:00",32.03,32.26,"2019-11-07 23:00:30",31.8,"2019-11-07 23:58:30",34.21,34.53,"2019-11-07 23:00:30",33.92,"2019-11-07 23:54:30",34.07,34.21,"2019-11-07 23:00:30",33.93,"2019-11-07 23:45:30",33.72,33.75,"2019-11-07 23:03:00",33.62,"2019-11-07 23:59:30",33.23,33.31,"2019-11-07 23:54:00",33.07,"2019-11-07 23:01:00",32.49,32.55,"2019-11-07 23:05:30",32.37,"2019-11-07 23:04:00",7.144,7.164,"2019-11-07 23:00:30",7.124,"2019-11-07 23:57:30",3.969,3.982,"2019-11-07 23:02:00",3.958,"2019-11-07 23:44:00",4.28,4.284,"2019-11-07 23:06:00",4.273,"2019-11-07 23:30:00",2.426,2.433,"2019-11-07 23:21:30",2.423,"2019-11-07 23:02:00",13.23,13.24,"2019-11-07 23:01:30",13.21,"2019-11-07 23:04:30",28.88,28.89,"2019-11-07 23:40:30",28.85,"2019-11-07 23:12:30",0.002090522,0,1.057,128.8,36.82,104,3.3,"2019-11-07 23:33:00",0,"2019-11-07 23:13:00",2.312,139.6,20.8,135,5.7,"2019-11-07 23:42:00",0,"2019-11-07 23:59:00",-0.005,0
"2019-11-08 01:00:00",4357,61.48,"2019-11-08 00:28:00",12.65,0.08,"2019-11-08 00:56:30",0,"2019-11-08 00:00:30",1014,27.77,29.07,"2019-11-08 00:15:30",27.32,"2019-11-08 00:41:00",75.96,79.13,"2019-11-08 00:29:30",71.98,"2019-11-08 00:04:00",31.57,31.83,"2019-11-08 00:00:30",31.32,"2019-11-08 01:00:00",33.78,33.99,"2019-11-08 00:00:30",33.54,"2019-11-08 00:57:30",33.86,34.02,"2019-11-08 00:07:30",33.7,"2019-11-08 00:55:30",33.64,33.75,"2019-11-08 00:06:30",33.53,"2019-11-08 00:48:00",33.26,33.35,"2019-11-08 00:20:30",33.2,"2019-11-08 00:03:00",32.52,32.58,"2019-11-08 00:35:00",32.48,"2019-11-08 00:02:00",7.108,7.135,"2019-11-08 00:05:30",7.087,"2019-11-08 00:51:00",3.954,3.965,"2019-11-08 00:01:00",3.945,"2019-11-08 00:45:00",4.273,4.28,"2019-11-08 00:30:00",4.265,"2019-11-08 01:00:00",2.428,2.433,"2019-11-08 00:53:30",2.425,"2019-11-08 00:02:30",13.24,13.25,"2019-11-08 00:55:00",13.23,"2019-11-08 00:01:30",28.9,28.91,"2019-11-08 00:39:00",28.88,"2019-11-08 00:00:30",0.001983311,0,1.092,146.1,33.26,161,2.8,"2019-11-08 00:48:30",0,"2019-11-08 00:13:30",1.834,131,32.85,74,5.1,"2019-11-08 00:17:00",0,"2019-11-08 00:02:00",-0.005,0
"2019-11-08 02:00:00",4358,61.44,"2019-11-08 01:25:30",12.7,0.069,"2019-11-08 01:44:30",0,"2019-11-08 01:00:30",1013,27.28,27.48,"2019-11-08 01:07:00",27.13,"2019-11-08 01:54:00",77.68,80.4,"2019-11-08 01:58:00",75.39,"2019-11-08 01:01:00",31.16,31.42,"2019-11-08 01:02:00",30.91,"2019-11-08 01:59:00",33.43,33.58,"2019-11-08 01:00:30",33.26,"2019-11-08 01:59:30",33.63,33.8,"2019-11-08 01:00:30",33.51,"2019-11-08 01:58:30",33.55,33.62,"2019-11-08 01:10:00",33.53,"2019-11-08 01:04:00",33.25,33.33,"2019-11-08 01:30:30",33.23,"2019-11-08 01:00:30",32.55,32.64,"2019-11-08 01:52:00",32.51,"2019-11-08 01:01:00",7.078,7.098,"2019-11-08 01:01:30",7.058,"2019-11-08 01:53:00",3.939,3.947,"2019-11-08 01:01:00",3.93,"2019-11-08 01:50:00",4.266,4.273,"2019-11-08 01:26:00",4.258,"2019-11-08 01:41:00",2.428,2.431,"2019-11-08 01:01:00",2.425,"2019-11-08 01:54:00",13.25,13.26,"2019-11-08 01:34:00",13.24,"2019-11-08 01:00:30",28.92,28.94,"2019-11-08 01:57:30",28.89,"2019-11-08 01:10:00",0.00194855,0,1.068,139.8,34.45,92,3.8,"2019-11-08 01:05:30",0,"2019-11-08 01:13:00",1.972,135.9,26.19,121,4.6,"2019-11-08 01:59:30",0.3,"2019-11-08 01:06:30",-0.006,0
"2019-11-08 03:00:00",4359,61.64,"2019-11-08 02:48:30",12.7,0.065,"2019-11-08 02:51:30",0,"2019-11-08 02:00:30",1012,28.52,28.71,"2019-11-08 02:00:30",27.98,"2019-11-08 02:08:00",82.6,84.4,"2019-11-08 02:37:00",80.6,"2019-11-08 02:00:30",30.74,30.93,"2019-11-08 02:02:00",30.6,"2019-11-08 02:54:30",33.1,33.3,"2019-11-08 02:01:30",32.94,"2019-11-08 02:52:30",33.42,33.61,"2019-11-08 02:00:30",33.27,"2019-11-08 02:55:00",33.48,33.55,"2019-11-08 02:01:30",33.32,"2019-11-08 02:57:30",33.25,33.33,"2019-11-08 02:43:00",33.23,"2019-11-08 02:00:30",32.6,32.71,"2019-11-08 02:50:00",32.51,"2019-11-08 02:02:30",7.05,7.073,"2019-11-08 02:01:00",7.032,"2019-11-08 02:59:00",3.927,3.934,"2019-11-08 02:02:30",3.919,"2019-11-08 02:33:00",4.259,4.267,"2019-11-08 02:02:00",4.25,"2019-11-08 02:55:30",2.426,2.429,"2019-11-08 02:36:00",2.422,"2019-11-08 02:36:30",13.26,13.27,"2019-11-08 02:49:00",13.25,"2019-11-08 02:08:00",28.93,28.95,"2019-11-08 02:36:30",28.91,"2019-11-08 02:17:00",0.001898544,0,0.988,130.6,38.09,148,2.9,"2019-11-08 02:16:00",0,"2019-11-08 02:08:00",1.877,132.2,27.93,164,5.5,"2019-11-08 02:12:30",0.3,"2019-11-08 02:57:00",-0.008,0
"2019-11-08 04:00:00",4360,61.77,"2019-11-08 03:00:30",12.67,0.063,"2019-11-08 03:25:30",0,"2019-11-08 03:00:30",1012,28.29,28.51,"2019-11-08 03:57:00",27.52,"2019-11-08 03:56:00",81.8,84.5,"2019-11-08 03:11:00",79.77,"2019-11-08 03:32:00",30.39,30.66,"2019-11-08 03:02:30",30.19,"2019-11-08 03:57:30",32.82,32.95,"2019-11-08 03:00:30",32.64,"2019-11-08 04:00:00",33.18,33.37,"2019-11-08 03:01:00",33.07,"2019-11-08 03:56:30",33.34,33.39,"2019-11-08 03:01:00",33.32,"2019-11-08 03:04:30",33.25,33.33,"2019-11-08 03:38:30",33.23,"2019-11-08 03:00:30",32.66,32.76,"2019-11-08 03:46:30",32.55,"2019-11-08 03:08:00",7.027,7.047,"2019-11-08 03:04:00",7.01,"2019-11-08 03:49:30",3.914,3.919,"2019-11-08 03:00:30",3.904,"2019-11-08 03:55:00",4.254,4.263,"2019-11-08 03:06:00",4.246,"2019-11-08 03:52:00",2.426,2.429,"2019-11-08 03:01:00",2.422,"2019-11-08 03:56:30",13.26,13.26,"2019-11-08 03:12:00",13.25,"2019-11-08 03:03:00",28.94,28.96,"2019-11-08 03:46:30",28.91,"2019-11-08 03:16:30",0.001845941,0,1.008,141.5,32.8,106,2.6,"2019-11-08 03:32:00",0,"2019-11-08 03:10:30",1.855,134.1,31.98,137,4.8,"2019-11-08 03:08:00",0,"2019-11-08 03:50:30",-0.008,0
"2019-11-08 05:00:00",4361,61.44,"2019-11-08 04:44:30",12.66,0.055,"2019-11-08 05:00:00",0,"2019-11-08 04:00:30",1011,27.69,28.56,"2019-11-08 04:45:30",26.97,"2019-11-08 04:04:00",81.9,83.6,"2019-11-08 04:50:00",80.4,"2019-11-08 04:01:30",30.12,30.27,"2019-11-08 04:01:00",30.01,"2019-11-08 04:33:00",32.52,32.7,"2019-11-08 04:02:00",32.33,"2019-11-08 04:56:00",33.01,33.2,"2019-11-08 04:09:00",32.89,"2019-11-08 04:56:30",33.28,33.36,"2019-11-08 04:09:00",33.13,"2019-11-08 04:56:00",33.25,33.33,"2019-11-08 04:04:30",33.22,"2019-11-08 04:49:30",32.69,32.76,"2019-11-08 04:01:30",32.58,"2019-11-08 04:46:00",7.012,7.021,"2019-11-08 04:09:30",7.003,"2019-11-08 04:43:00",3.903,3.913,"2019-11-08 04:02:00",3.895,"2019-11-08 04:42:00",4.247,4.254,"2019-11-08 04:05:30",4.239,"2019-11-08 04:43:30",2.422,2.426,"2019-11-08 04:42:00",2.419,"2019-11-08 04:51:30",13.25,13.26,"2019-11-08 04:52:30",13.24,"2019-11-08 04:39:00",28.94,28.96,"2019-11-08 04:44:00",28.92,"2019-11-08 04:23:30",0.001734504,0,0.976,144.5,36.46,159,2.3,"2019-11-08 04:20:30",0,"2019-11-08 04:19:00",1.779,137,29.2,129,6.4,"2019-11-08 04:36:00",0,"2019-11-08 04:26:00",-0.009,0
"2019-11-08 06:00:00",4362,61.52,"2019-11-08 05:00:30",12.64,0.054,"2019-11-08 05:04:00",0,"2019-11-08 05:00:30",1011,26.79,26.92,"2019-11-08 05:50:30",26.71,"2019-11-08 05:17:30",81.9,83.3,"2019-11-08 05:50:30",79.87,"2019-11-08 05:31:30",29.85,30.1,"2019-11-08 05:13:30",29.62,"2019-11-08 05:54:30",32.26,32.39,"2019-11-08 05:01:00",32.13,"2019-11-08 05:41:30",32.81,33.03,"2019-11-08 05:02:00",32.68,"2019-11-08 05:59:30",33.13,33.26,"2019-11-08 05:03:00",33.05,"2019-11-08 05:59:30",33.22,33.29,"2019-11-08 05:19:30",33.15,"2019-11-08 05:33:00",32.7,32.78,"2019-11-08 05:46:30",32.61,"2019-11-08 05:59:00",6.993,7.01,"2019-11-08 05:00:30",6.978,"2019-11-08 05:32:00",3.894,3.9,"2019-11-08 05:01:30",3.887,"2019-11-08 05:58:30",4.241,4.25,"2019-11-08 05:05:00",4.231,"2019-11-08 05:58:30",2.422,2.425,"2019-11-08 05:01:00",2.419,"2019-11-08 05:45:00",13.25,13.26,"2019-11-08 05:12:30",13.24,"2019-11-08 05:41:00",28.93,28.95,"2019-11-08 05:35:30",28.92,"2019-11-08 05:20:30",0.00175891,0,0.71,133.9,37.76,99,2,"2019-11-08 05:16:30",0,"2019-11-08 05:00:30",1.633,141.9,26.5,152,4.2,"2019-11-08 05:54:00",0,"2019-11-08 05:00:30",-0.014,0.015
"2019-11-08 07:00:00",4363,61.41,"2019-11-08 07:00:00",12.63,0.065,"2019-11-08 06:05:30",0,"2019-11-08 06:00:30",1011,27.64,28.51,"2019-11-08 06:45:30",26.79,"2019-11-08 06:05:00",82.8,84,"2019-11-08 06:51:30",81.2,"2019-11-08 06:04:00",29.67,29.76,"2019-11-08 06:11:30",29.59,"2019-11-08 06:52:30",32.04,32.15,"2019-11-08 06:01:00",31.92,"2019-11-08 06:38:30",32.63,32.82,"2019-11-08 06:08:00",32.48,"2019-11-08 07:00:00",32.98,33.13,"2019-11-08 06:01:30",32.9,"2019-11-08 06:53:30",33.13,33.23,"2019-11-08 06:02:30",33.02,"2019-11-08 06:54:00",32.67,32.76,"2019-11-08 06:28:00",32.56,"2019-11-08 06:56:30",6.976,6.989,"2019-11-08 06:00:30",6.967,"2019-11-08 06:36:00",3.883,3.891,"2019-11-08 06:00:30",3.878,"2019-11-08 06:28:00",4.234,4.241,"2019-11-08 06:11:00",4.226,"2019-11-08 06:50:30",2.421,2.425,"2019-11-08 06:06:00",2.416,"2019-11-08 06:05:30",13.25,13.26,"2019-11-08 06:17:30",13.24,"2019-11-08 06:04:00",28.94,28.96,"2019-11-08 06:13:00",28.91,"2019-11-08 06:47:30",0.001568425,0,1.077,132.2,37.73,107,3.4,"2019-11-08 06:49:30",0,"2019-11-08 06:13:00",2.585,132.9,21.25,156,6.2,"2019-11-08 06:52:00",0,"2019-11-08 06:08:00",0.015,0.472
"2019-11-08 08:00:00",4364,61.38,"2019-11-08 07:18:30",12.63,0.078,"2019-11-08 07:06:00",0,"2019-11-08 07:00:30",1011,28.34,28.54,"2019-11-08 07:10:30",27.43,"2019-11-08 07:09:00",82,84.5,"2019-11-08 07:23:30",78.59,"2019-11-08 07:49:00",29.59,29.73,"2019-11-08 07:06:30",29.41,"2019-11-08 07:58:30",31.82,31.94,"2019-11-08 07:01:00",31.71,"2019-11-08 07:40:00",32.44,32.6,"2019-11-08 07:07:30",32.32,"2019-11-08 07:22:30",32.9,32.94,"2019-11-08 07:04:00",32.76,"2019-11-08 07:57:00",33.05,33.13,"2019-11-08 07:13:30",33.02,"2019-11-08 07:02:30",32.64,32.75,"2019-11-08 07:13:30",32.53,"2019-11-08 07:54:30",6.975,6.989,"2019-11-08 07:46:00",6.967,"2019-11-08 07:09:00",3.875,3.883,"2019-11-08 07:02:00",3.87,"2019-11-08 07:16:30",4.229,4.237,"2019-11-08 07:13:30",4.222,"2019-11-08 07:53:00",2.418,2.422,"2019-11-08 07:59:00",2.414,"2019-11-08 07:36:30",13.25,13.25,"2019-11-08 07:01:30",13.24,"2019-11-08 07:05:30",28.93,28.95,"2019-11-08 07:09:30",28.91,"2019-11-08 07:38:30",0.04013699,0,1.146,133.8,37.79,69,3,"2019-11-08 07:46:30",0,"2019-11-08 07:07:00",2.491,132.6,26.58,142,6.4,"2019-11-08 07:04:30",0.3,"2019-11-08 07:36:00",0.025,1.322
"2019-11-08 09:00:00",4365,60.91,"2019-11-08 08:59:30",12.62,11.75,"2019-11-08 08:00:30",0,"2019-11-08 08:00:30",1012,27.67,28.5,"2019-11-08 08:00:30",26.84,"2019-11-08 08:31:30",81.9,84,"2019-11-08 08:23:00",78.98,"2019-11-08 08:00:30",29.33,29.53,"2019-11-08 08:01:00",29.19,"2019-11-08 08:27:30",31.63,31.75,"2019-11-08 08:09:00",31.51,"2019-11-08 08:37:30",32.29,32.44,"2019-11-08 08:04:00",32.15,"2019-11-08 08:38:00",32.75,32.89,"2019-11-08 08:02:00",32.68,"2019-11-08 08:55:00",33.03,33.1,"2019-11-08 08:32:30",32.94,"2019-11-08 08:59:30",32.6,32.71,"2019-11-08 08:04:00",32.51,"2019-11-08 08:33:30",6.966,6.978,"2019-11-08 08:02:30",6.956,"2019-11-08 08:17:00",3.867,3.872,"2019-11-08 08:00:30",3.861,"2019-11-08 08:35:00",4.223,4.229,"2019-11-08 08:04:00",4.218,"2019-11-08 08:16:30",2.417,2.42,"2019-11-08 08:01:30",2.413,"2019-11-08 08:10:00",13.23,13.24,"2019-11-08 08:02:30",13.22,"2019-11-08 08:47:30",28.93,28.95,"2019-11-08 08:00:30",28.91,"2019-11-08 08:07:30",0.772828,0,1.143,137.7,38.01,175,3.4,"2019-11-08 08:20:30",0,"2019-11-08 08:18:00",2.63,134,27.37,79,6.7,"2019-11-08 08:50:00",0,"2019-11-08 08:11:00",0.169,2.145
"2019-11-08 10:00:00",4366,58.15,"2019-11-08 10:00:00",12.61,12.12,"2019-11-08 09:04:00",0,"2019-11-08 09:01:30",1012,27.07,27.82,"2019-11-08 10:00:00",26.58,"2019-11-08 09:18:00",83.1,86.1,"2019-11-08 09:38:00",77.11,"2019-11-08 09:56:00",29.42,29.69,"2019-11-08 09:59:30",29.21,"2019-11-08 09:05:00",31.45,31.54,"2019-11-08 09:00:30",31.3,"2019-11-08 09:52:00",32.13,32.23,"2019-11-08 09:02:30",31.97,"2019-11-08 09:48:30",32.63,32.73,"2019-11-08 09:03:00",32.5,"2019-11-08 09:51:30",32.94,33.06,"2019-11-08 09:04:00",32.81,"2019-11-08 09:54:00",32.54,32.63,"2019-11-08 09:13:30",32.51,"2019-11-08 09:00:30",6.975,6.992,"2019-11-08 09:56:30",6.96,"2019-11-08 09:36:30",3.861,3.867,"2019-11-08 09:43:00",3.855,"2019-11-08 09:32:30",4.217,4.224,"2019-11-08 09:49:00",4.214,"2019-11-08 09:17:00",2.416,2.419,"2019-11-08 09:21:00",2.413,"2019-11-08 09:07:00",13.23,13.24,"2019-11-08 09:26:00",13.21,"2019-11-08 09:24:00",28.93,28.94,"2019-11-08 09:03:00",28.91,"2019-11-08 09:59:00",3.063301,0,1.033,151.3,44.69,136,2.9,"2019-11-08 09:59:30",0,"2019-11-08 09:04:00",1.74,125.2,44.41,128,5.1,"2019-11-08 09:04:30",0,"2019-11-08 09:33:00",0.597,2.819
"2019-11-08 11:00:00",4367,53.31,"2019-11-08 11:00:00",13.06,13.95,"2019-11-08 10:20:00",0.141,"2019-11-08 10:29:00",1013,28.79,30.07,"2019-11-08 10:57:00",27.74,"2019-11-08 10:01:00",77.18,79.97,"2019-11-08 10:34:30",74.49,"2019-11-08 10:59:30",30.01,30.41,"2019-11-08 10:59:30",29.59,"2019-11-08 10:04:00",31.32,31.38,"2019-11-08 10:13:30",31.3,"2019-11-08 10:01:00",31.99,32.05,"2019-11-08 10:00:30",31.92,"2019-11-08 10:52:00",32.5,32.55,"2019-11-08 10:01:00",32.48,"2019-11-08 10:45:30",32.84,32.91,"2019-11-08 10:01:00",32.81,"2019-11-08 10:06:30",32.52,32.58,"2019-11-08 10:04:30",32.51,"2019-11-08 10:03:30",7.021,7.054,"2019-11-08 10:58:00",6.978,"2019-11-08 10:00:30",3.858,3.861,"2019-11-08 10:00:30",3.852,"2019-11-08 10:59:00",4.211,4.22,"2019-11-08 10:06:30",4.205,"2019-11-08 10:46:00",2.413,2.417,"2019-11-08 10:03:00",2.408,"2019-11-08 10:54:00",13.22,13.23,"2019-11-08 10:00:30",13.2,"2019-11-08 10:48:00",28.91,28.92,"2019-11-08 10:00:30",28.88,"2019-11-08 10:58:00",4.923996,0,1.393,147.5,32.65,167,4.3,"2019-11-08 10:16:30",0,"2019-11-08 10:01:30",2.11,133.4,31.81,2,5.5,"2019-11-08 10:23:30",0,"2019-11-08 10:15:30",0.999,3.268
"2019-11-08 12:00:00",4368,46.53,"2019-11-08 12:00:00",13.19,15.17,"2019-11-08 11:36:30",0.255,"2019-11-08 11:55:00",1013,29.86,30.86,"2019-11-08 11:56:00",28.84,"2019-11-08 11:42:30",75.53,78.54,"2019-11-08 11:44:30",73.35,"2019-11-08 11:09:00",30.76,31.65,"2019-11-08 11:59:30",30.31,"2019-11-08 11:00:30",31.36,31.49,"2019-11-08 11:56:30",31.3,"2019-11-08 11:01:00",31.88,32.03,"2019-11-08 11:00:30",31.78,"2019-11-08 11:33:00",32.43,32.54,"2019-11-08 11:20:00",32.29,"2019-11-08 11:48:30",32.83,32.93,"2019-11-08 11:13:00",32.78,"2019-11-08 11:44:30",32.52,32.6,"2019-11-08 11:02:30",32.48,"2019-11-08 11:49:30",7.078,7.142,"2019-11-08 11:59:00",7.04,"2019-11-08 11:03:00",3.857,3.863,"2019-11-08 11:54:30",3.85,"2019-11-08 11:45:30",4.208,4.216,"2019-11-08 11:07:00",4.201,"2019-11-08 11:46:30",2.409,2.413,"2019-11-08 11:33:00",2.404,"2019-11-08 11:38:00",13.2,13.21,"2019-11-08 11:01:00",13.17,"2019-11-08 11:55:00",28.88,28.9,"2019-11-08 11:00:30",28.85,"2019-11-08 11:55:30",12.4084,0,1.383,148.9,32.55,184,3.1,"2019-11-08 11:48:30",0,"2019-11-08 11:17:30",2.074,131.6,35.28,98,6.5,"2019-11-08 11:55:00",0,"2019-11-08 11:04:00",2.587,3.458
"2019-11-08 13:00:00",4369,42.3,"2019-11-08 12:28:00",13.16,18.54,"2019-11-08 12:27:30",0.193,"2019-11-08 12:22:00",1013,31.41,32.47,"2019-11-08 12:59:00",30.2,"2019-11-08 12:01:30",72.07,75.16,"2019-11-08 12:05:30",69.11,"2019-11-08 12:46:00",33.87,36.08,"2019-11-08 12:59:30",31.65,"2019-11-08 12:00:30",31.62,31.92,"2019-11-08 12:54:00",31.38,"2019-11-08 12:01:00",31.8,31.85,"2019-11-08 12:00:30",31.73,"2019-11-08 12:33:00",32.31,32.42,"2019-11-08 12:02:30",32.29,"2019-11-08 12:01:00",32.78,32.88,"2019-11-08 12:17:30",32.6,"2019-11-08 12:53:30",32.5,32.55,"2019-11-08 12:21:00",32.38,"2019-11-08 12:44:00",7.295,7.467,"2019-11-08 12:59:30",7.146,"2019-11-08 12:00:30",3.858,3.865,"2019-11-08 12:51:00",3.85,"2019-11-08 12:02:00",4.203,4.209,"2019-11-08 12:00:30",4.199,"2019-11-08 12:47:30",2.406,2.41,"2019-11-08 12:00:30",2.402,"2019-11-08 12:58:30",13.15,13.18,"2019-11-08 12:05:30",13.12,"2019-11-08 12:52:00",28.81,28.85,"2019-11-08 12:00:30",28.76,"2019-11-08 12:56:30",21.84497,0,1.453,149.4,33.53,92,3.6,"2019-11-08 12:16:00",0,"2019-11-08 12:22:30",2.126,123.6,40.6,104,5.4,"2019-11-08 12:27:00",0,"2019-11-08 12:19:30",4.652,3.376
"2019-11-08 14:00:00",4370,43.12,"2019-11-08 13:00:30",13.12,16.4,"2019-11-08 13:10:30",0.243,"2019-11-08 13:30:00",1012,30.41,31.93,"2019-11-08 13:34:30",29.7,"2019-11-08 13:46:00",72.56,74.91,"2019-11-08 13:34:30",69.54,"2019-11-08 13:59:00",37.88,39.19,"2019-11-08 14:00:00",36.17,"2019-11-08 13:00:30",32.46,33.08,"2019-11-08 13:58:30",31.9,"2019-11-08 13:03:30",31.87,32.03,"2019-11-08 13:59:00",31.73,"2019-11-08 13:13:30",32.28,32.33,"2019-11-08 13:07:00",32.21,"2019-11-08 13:25:30",32.66,32.75,"2019-11-08 13:09:30",32.6,"2019-11-08 13:20:30",32.41,32.53,"2019-11-08 13:20:00",32.3,"2019-11-08 13:43:30",7.611,7.727,"2019-11-08 14:00:00",7.467,"2019-11-08 13:00:30",3.879,3.895,"2019-11-08 13:58:00",3.863,"2019-11-08 13:00:30",4.199,4.205,"2019-11-08 13:38:30",4.192,"2019-11-08 13:47:00",2.401,2.405,"2019-11-08 13:02:00",2.396,"2019-11-08 13:41:00",13.1,13.13,"2019-11-08 13:02:00",13.06,"2019-11-08 13:59:30",28.73,28.78,"2019-11-08 13:01:00",28.69,"2019-11-08 13:58:30",20.83102,0,1.554,151.5,39.46,128,4.2,"2019-11-08 13:43:30",0,"2019-11-08 13:04:00",2.063,132,35.06,91,6.6,"2019-11-08 13:43:30",0,"2019-11-08 13:08:30",4.364,3.05
"2019-11-08 15:00:00",4371,45.66,"2019-11-08 14:15:00",13.17,17.67,"2019-11-08 14:54:00",0.242,"2019-11-08 14:36:30",1011,31.27,32.4,"2019-11-08 14:28:30",30.25,"2019-11-08 14:03:00",70.9,73.81,"2019-11-08 14:39:00",68.27,"2019-11-08 14:31:00",40.68,42.05,"2019-11-08 14:59:00",39.2,"2019-11-08 14:00:30",33.62,34.2,"2019-11-08 14:55:00",33.05,"2019-11-08 14:00:30",32.15,32.42,"2019-11-08 14:52:00",31.93,"2019-11-08 14:12:30",32.28,32.33,"2019-11-08 14:01:30",32.19,"2019-11-08 14:09:30",32.64,32.72,"2019-11-08 14:31:00",32.6,"2019-11-08 14:06:00",32.34,32.43,"2019-11-08 14:03:00",32.3,"2019-11-08 14:01:30",7.849,7.964,"2019-11-08 14:57:00",7.723,"2019-11-08 14:01:00",3.91,3.928,"2019-11-08 14:53:30",3.891,"2019-11-08 14:01:00",4.201,4.207,"2019-11-08 14:40:00",4.195,"2019-11-08 14:00:30",2.396,2.401,"2019-11-08 14:01:00",2.392,"2019-11-08 14:47:30",13.04,13.07,"2019-11-08 14:01:00",13,"2019-11-08 14:59:00",28.65,28.71,"2019-11-08 14:00:30",28.6,"2019-11-08 14:57:30",23.8376,0,1.613,149.2,33.06,151,3.8,"2019-11-08 14:55:00",0,"2019-11-08 14:08:30",1.969,132.5,33.89,186,4.9,"2019-11-08 14:45:00",0,"2019-11-08 14:00:30",5.044,2.471
"2019-11-08 16:00:00",4372,49.15,"2019-11-08 15:01:00",13.17,18.37,"2019-11-08 15:58:00",0.232,"2019-11-08 15:30:30",1011,30.84,31.46,"2019-11-08 15:05:00",30.33,"2019-11-08 15:43:00",72.6,74.63,"2019-11-08 15:04:30",70.63,"2019-11-08 15:48:30",42.83,43.28,"2019-11-08 15:53:30",42.03,"2019-11-08 15:01:00",34.75,35.33,"2019-11-08 16:00:00",34.12,"2019-11-08 15:01:30",32.59,32.89,"2019-11-08 15:59:30",32.3,"2019-11-08 15:05:00",32.34,32.5,"2019-11-08 15:53:30",32.27,"2019-11-08 15:04:00",32.64,32.76,"2019-11-08 15:18:30",32.59,"2019-11-08 15:03:00",32.32,32.38,"2019-11-08 15:32:00",32.3,"2019-11-08 15:00:30",8.03,8.06,"2019-11-08 15:45:30",7.964,"2019-11-08 15:00:30",3.947,3.967,"2019-11-08 15:56:00",3.928,"2019-11-08 15:00:30",4.21,4.222,"2019-11-08 15:55:30",4.203,"2019-11-08 15:04:00",2.394,2.396,"2019-11-08 15:05:00",2.389,"2019-11-08 15:43:00",12.98,13.02,"2019-11-08 15:02:00",12.96,"2019-11-08 15:59:00",28.57,28.61,"2019-11-08 15:00:30",28.52,"2019-11-08 15:52:00",20.74778,0,1.695,153.5,38.93,165,5,"2019-11-08 15:08:00",0.3,"2019-11-08 15:22:30",2.481,136.8,27.87,173,6.8,"2019-11-08 15:02:00",0,"2019-11-08 15:25:00",4.352,1.715
"2019-11-08 17:00:00",4373,50.49,"2019-11-08 16:14:00",13.14,18.35,"2019-11-08 16:28:00",0.226,"2019-11-08 16:30:30",1011,30.86,31.48,"2019-11-08 16:08:30",30.18,"2019-11-08 16:44:30",71.81,73.61,"2019-11-08 16:14:00",69.98,"2019-11-08 16:04:00",43.26,43.3,"2019-11-08 16:27:00",43.23,"2019-11-08 16:53:00",35.73,36.17,"2019-11-08 17:00:00",35.29,"2019-11-08 16:04:00",33.14,33.44,"2019-11-08 16:54:00",32.78,"2019-11-08 16:00:30",32.53,32.71,"2019-11-08 16:58:30",32.45,"2019-11-08 16:00:30",32.63,32.7,"2019-11-08 16:01:30",32.6,"2019-11-08 16:02:00",32.31,32.38,"2019-11-08 16:58:30",32.3,"2019-11-08 16:00:30",8.04,8.05,"2019-11-08 16:00:30",8.01,"2019-11-08 16:58:30",3.98,3.993,"2019-11-08 16:52:30",3.961,"2019-11-08 16:01:30",4.221,4.229,"2019-11-08 16:41:30",4.209,"2019-11-08 16:04:30",2.393,2.398,"2019-11-08 16:54:00",2.389,"2019-11-08 16:04:30",12.96,12.98,"2019-11-08 16:01:00",12.94,"2019-11-08 16:29:30",28.51,28.53,"2019-11-08 16:01:00",28.48,"2019-11-08 16:47:00",18.12563,0,1.566,145.8,32.9,157,4,"2019-11-08 16:39:00",0,"2019-11-08 16:28:00",2.294,132.5,33.01,159,5.6,"2019-11-08 16:50:00",0,"2019-11-08 16:35:30",3.818,0.862
"2019-11-08 18:00:00",4374,50.44,"2019-11-08 17:30:30",13.12,18.29,"2019-11-08 17:35:00",0.228,"2019-11-08 17:30:30",1011,29.7,30.01,"2019-11-08 17:06:00",29.23,"2019-11-08 17:55:30",71.58,74.86,"2019-11-08 17:11:30",69.02,"2019-11-08 17:31:00",42.94,43.28,"2019-11-08 17:02:00",42.44,"2019-11-08 17:59:00",36.37,36.58,"2019-11-08 17:59:00",36.12,"2019-11-08 17:01:00",33.69,34,"2019-11-08 17:55:30",33.31,"2019-11-08 17:00:30",32.8,32.94,"2019-11-08 17:54:00",32.63,"2019-11-08 17:00:30",32.68,32.8,"2019-11-08 17:58:30",32.6,"2019-11-08 17:04:00",32.32,32.4,"2019-11-08 17:23:00",32.3,"2019-11-08 17:01:30",7.98,8.02,"2019-11-08 17:01:30",7.921,"2019-11-08 17:59:30",4.004,4.018,"2019-11-08 18:00:00",3.989,"2019-11-08 17:01:00",4.234,4.241,"2019-11-08 17:40:30",4.224,"2019-11-08 17:08:00",2.394,2.398,"2019-11-08 17:59:00",2.39,"2019-11-08 17:01:30",12.95,12.96,"2019-11-08 17:29:00",12.93,"2019-11-08 17:03:30",28.47,28.49,"2019-11-08 17:02:30",28.45,"2019-11-08 17:28:00",13.5448,0,1.541,142.6,34.98,158,3.7,"2019-11-08 17:43:30",0,"2019-11-08 17:00:30",2.381,139.1,28.24,121,5.8,"2019-11-08 17:50:30",0.4,"2019-11-08 17:06:00",2.808,0.124
"2019-11-08 19:00:00",4375,51.48,"2019-11-08 18:01:30",13.16,13.31,"2019-11-08 18:22:00",0.234,"2019-11-08 18:00:30",1010,29.02,29.38,"2019-11-08 18:00:30",28.75,"2019-11-08 18:46:00",73.54,75.93,"2019-11-08 18:50:30",69.9,"2019-11-08 18:00:30",41.45,42.46,"2019-11-08 18:01:00",40.48,"2019-11-08 18:58:30",36.72,36.8,"2019-11-08 18:44:30",36.53,"2019-11-08 18:00:30",34.16,34.37,"2019-11-08 18:48:30",33.93,"2019-11-08 18:00:30",33.09,33.31,"2019-11-08 18:54:00",32.92,"2019-11-08 18:00:30",32.83,32.93,"2019-11-08 18:50:30",32.72,"2019-11-08 18:10:30",32.32,32.38,"2019-11-08 18:53:30",32.3,"2019-11-08 18:02:30",7.826,7.917,"2019-11-08 18:02:00",7.734,"2019-11-08 18:58:30",4.018,4.022,"2019-11-08 18:35:00",4.009,"2019-11-08 18:08:30",4.248,4.256,"2019-11-08 18:40:30",4.239,"2019-11-08 18:01:00",2.397,2.401,"2019-11-08 18:16:00",2.393,"2019-11-08 18:22:00",12.95,12.96,"2019-11-08 18:56:00",12.93,"2019-11-08 18:05:00",28.47,28.49,"2019-11-08 18:58:30",28.45,"2019-11-08 18:12:30",8.691262,0,1.584,140,31.6,163,3.6,"2019-11-08 18:31:00",0,"2019-11-08 18:38:30",2.863,142.7,21.87,169,6.8,"2019-11-08 18:32:00",0.4,"2019-11-08 18:46:30",0.848,0
"2019-11-08 20:00:00",4376,52.28,"2019-11-08 19:04:30",12.92,12.6,"2019-11-08 20:00:00",0,"2019-11-08 19:55:00",1011,29.05,29.99,"2019-11-08 19:32:00",28.54,"2019-11-08 19:54:30",73.9,76.87,"2019-11-08 19:59:00",72.5,"2019-11-08 19:33:30",39.54,40.51,"2019-11-08 19:00:30",38.19,"2019-11-08 20:00:00",36.71,36.79,"2019-11-08 19:08:30",36.53,"2019-11-08 19:56:00",34.51,34.72,"2019-11-08 19:59:00",34.34,"2019-11-08 19:00:30",33.38,33.57,"2019-11-08 19:58:00",33.26,"2019-11-08 19:00:30",32.89,33.08,"2019-11-08 19:56:00",32.81,"2019-11-08 19:02:30",32.32,32.37,"2019-11-08 19:36:00",32.3,"2019-11-08 19:00:30",7.639,7.734,"2019-11-08 19:00:30",7.524,"2019-11-08 20:00:00",4.021,4.026,"2019-11-08 19:49:00",4.015,"2019-11-08 19:53:00",4.26,4.267,"2019-11-08 19:45:00",4.254,"2019-11-08 19:00:30",2.402,2.408,"2019-11-08 19:44:00",2.396,"2019-11-08 19:00:30",12.98,13,"2019-11-08 19:49:30",12.96,"2019-11-08 19:01:00",28.5,28.52,"2019-11-08 19:56:30",28.47,"2019-11-08 19:01:00",3.269801,0,1.299,138.7,35.62,161,3.5,"2019-11-08 19:14:00",0,"2019-11-08 19:05:30",2.493,135.4,25.6,161,5.4,"2019-11-08 19:06:30",0,"2019-11-08 19:35:30",0.33,0
"2019-11-08 21:00:00",4377,58.32,"2019-11-08 20:00:30",12.81,0.089,"2019-11-08 21:00:00",0,"2019-11-08 20:00:30",1012,29.01,29.29,"2019-11-08 20:30:00",28.45,"2019-11-08 20:49:30",77.35,79.45,"2019-11-08 20:51:30",74.88,"2019-11-08 20:02:30",36.65,38.09,"2019-11-08 20:00:30",35.3,"2019-11-08 21:00:00",36.39,36.59,"2019-11-08 20:16:00",36.12,"2019-11-08 20:50:00",34.75,34.79,"2019-11-08 20:05:30",34.67,"2019-11-08 20:01:00",33.64,33.75,"2019-11-08 20:41:30",33.51,"2019-11-08 20:16:30",33.04,33.12,"2019-11-08 20:56:00",32.95,"2019-11-08 20:00:30",32.38,32.5,"2019-11-08 20:44:00",32.3,"2019-11-08 20:01:00",7.414,7.528,"2019-11-08 20:01:00",7.309,"2019-11-08 20:59:00",4.013,4.024,"2019-11-08 20:00:30",4.002,"2019-11-08 20:59:30",4.266,4.271,"2019-11-08 20:52:00",4.258,"2019-11-08 20:02:00",2.408,2.411,"2019-11-08 20:27:30",2.404,"2019-11-08 20:03:00",13.01,13.04,"2019-11-08 20:58:30",12.99,"2019-11-08 20:02:30",28.54,28.56,"2019-11-08 20:43:00",28.51,"2019-11-08 20:01:00",0.08916556,0,1.075,135.1,38.27,190,2.6,"2019-11-08 20:13:30",0,"2019-11-08 20:26:00",2.376,137.5,28.8,132,5.5,"2019-11-08 20:08:30",0.3,"2019-11-08 20:10:30",0.005,0
"2019-11-08 22:00:00",4378,63.68,"2019-11-08 21:41:30",12.77,0.067,"2019-11-08 21:50:30",0,"2019-11-08 21:00:30",1012,28.39,29.56,"2019-11-08 21:50:30",27.5,"2019-11-08 21:26:00",76.6,80.3,"2019-11-08 21:11:30",73.25,"2019-11-08 21:39:30",34.46,35.29,"2019-11-08 21:01:00",33.64,"2019-11-08 21:59:30",35.79,36.15,"2019-11-08 21:01:00",35.41,"2019-11-08 22:00:00",34.76,34.8,"2019-11-08 21:50:00",34.74,"2019-11-08 21:57:30",33.82,33.96,"2019-11-08 21:57:00",33.72,"2019-11-08 21:11:30",33.2,33.31,"2019-11-08 21:51:00",33.06,"2019-11-08 21:01:00",32.5,32.57,"2019-11-08 21:41:30",32.42,"2019-11-08 21:02:30",7.238,7.317,"2019-11-08 21:00:30",7.172,"2019-11-08 21:58:00",3.994,4.009,"2019-11-08 21:10:00",3.98,"2019-11-08 21:55:30",4.27,4.273,"2019-11-08 21:02:00",4.265,"2019-11-08 21:59:30",2.412,2.416,"2019-11-08 21:24:00",2.408,"2019-11-08 21:03:30",13.04,13.06,"2019-11-08 21:55:00",13.03,"2019-11-08 21:03:00",28.56,28.6,"2019-11-08 22:00:00",28.54,"2019-11-08 21:01:00",0.002536054,0,1.063,136.6,38.26,192,3.1,"2019-11-08 21:48:30",0,"2019-11-08 21:08:00",2.151,138.1,24.58,130,5.7,"2019-11-08 21:58:30",0,"2019-11-08 21:11:00",-0.005,0
"2019-11-08 23:00:00",4379,63.53,"2019-11-08 22:23:30",12.73,0.062,"2019-11-08 22:59:00",0,"2019-11-08 22:00:30",1013,29.17,31.85,"2019-11-08 22:27:00",27.34,"2019-11-08 22:46:30",77.96,81.7,"2019-11-08 22:24:30",75.35,"2019-11-08 22:36:30",33.15,33.71,"2019-11-08 22:01:00",32.62,"2019-11-08 22:58:00",35.17,35.45,"2019-11-08 22:01:00",34.89,"2019-11-08 22:50:00",34.66,34.8,"2019-11-08 22:00:30",34.54,"2019-11-08 22:34:30",33.95,33.96,"2019-11-08 22:02:30",33.86,"2019-11-08 22:02:00",33.27,33.41,"2019-11-08 22:49:00",33.23,"2019-11-08 22:01:00",32.53,32.68,"2019-11-08 22:54:00",32.48,"2019-11-08 22:01:00",7.126,7.187,"2019-11-08 22:00:30",7.08,"2019-11-08 22:56:30",3.972,3.987,"2019-11-08 22:03:00",3.956,"2019-11-08 22:59:30",4.268,4.273,"2019-11-08 22:40:00",4.263,"2019-11-08 22:26:00",2.414,2.419,"2019-11-08 22:39:00",2.411,"2019-11-08 22:01:00",13.07,13.09,"2019-11-08 22:50:30",13.05,"2019-11-08 22:02:30",28.61,28.63,"2019-11-08 22:52:00",28.58,"2019-11-08 22:03:00",0.002366021,0,1.178,138,33.12,118,3,"2019-11-08 22:02:00",0,"2019-11-08 22:44:30",2.286,132.6,21.44,95,4.9,"2019-11-08 22:30:00",0,"2019-11-08 22:42:30",-0.002,0
"2019-11-09 00:00:00",4380,62.84,"2019-11-08 23:59:30",12.71,0.062,"2019-11-08 23:01:30",0,"2019-11-08 23:00:30",1014,27.72,28.97,"2019-11-08 23:10:30",27.26,"2019-11-08 23:24:30",78.47,80.5,"2019-11-08 23:07:00",75.51,"2019-11-08 23:49:00",32.13,32.62,"2019-11-08 23:00:30",31.8,"2019-11-08 23:59:30",34.61,34.94,"2019-11-08 23:02:30",34.37,"2019-11-08 23:51:30",34.43,34.56,"2019-11-08 23:03:00",34.34,"2019-11-08 23:33:30",33.95,33.99,"2019-11-08 23:09:00",33.89,"2019-11-08 23:08:30",33.42,33.5,"2019-11-08 23:46:00",33.28,"2019-11-08 23:06:00",32.66,32.77,"2019-11-08 23:52:00",32.55,"2019-11-08 23:09:00",7.048,7.087,"2019-11-08 23:03:00",7.018,"2019-11-08 23:57:30",3.953,3.967,"2019-11-08 23:02:00",3.941,"2019-11-08 23:42:00",4.264,4.271,"2019-11-08 23:25:30",4.258,"2019-11-08 23:30:00",2.418,2.422,"2019-11-08 23:36:00",2.414,"2019-11-08 23:56:30",13.08,13.1,"2019-11-08 23:54:30",13.07,"2019-11-08 23:02:30",28.63,28.65,"2019-11-08 23:24:30",28.6,"2019-11-08 23:12:00",0.002274242,0,1.208,146.1,34.77,177,2.7,"2019-11-08 23:45:30",0.3,"2019-11-08 23:13:30",2.279,131.5,34.64,96,6.4,"2019-11-08 23:33:30",0,"2019-11-08 23:32:00",-0.004,0
"2019-11-09 01:00:00",4381,62.52,"2019-11-09 00:10:00",12.73,0.063,"2019-11-09 00:20:30",0,"2019-11-09 00:00:30",1013,28.29,28.88,"2019-11-09 00:20:30",27.24,"2019-11-09 00:11:00",78.96,81.2,"2019-11-09 00:49:30",76.1,"2019-11-09 00:14:00",31.5,31.85,"2019-11-09 00:01:30",31.21,"2019-11-09 00:58:00",34.12,34.4,"2019-11-09 00:02:30",33.87,"2019-11-09 00:58:30",34.2,34.37,"2019-11-09 00:06:30",33.98,"2019-11-09 01:00:00",33.94,33.96,"2019-11-09 00:02:00",33.89,"2019-11-09 00:51:00",33.45,33.52,"2019-11-09 00:38:00",33.44,"2019-11-09 00:00:30",32.72,32.78,"2019-11-09 00:25:30",32.69,"2019-11-09 00:16:00",6.999,7.029,"2019-11-09 00:03:30",6.967,"2019-11-09 00:59:30",3.934,3.945,"2019-11-09 00:08:30",3.924,"2019-11-09 00:55:30",4.258,4.265,"2019-11-09 00:20:00",4.25,"2019-11-09 00:52:30",2.417,2.422,"2019-11-09 00:12:00",2.414,"2019-11-09 00:28:00",13.1,13.11,"2019-11-09 00:46:00",13.08,"2019-11-09 00:19:00",28.65,28.68,"2019-11-09 00:53:00",28.63,"2019-11-09 00:00:30",0.002083934,0,1.297,144.7,35.59,174,5,"2019-11-09 01:00:00",0,"2019-11-09 00:14:00",2.119,131.1,30.59,146,4.9,"2019-11-09 00:39:30",0,"2019-11-09 00:42:00",-0.002,0
"2019-11-09 02:00:00",4382,62.85,"2019-11-09 01:59:00",12.66,0.063,"2019-11-09 01:59:00",0,"2019-11-09 01:00:30",1013,27.71,28.61,"2019-11-09 01:05:30",26.97,"2019-11-09 01:42:30",79.23,81.6,"2019-11-09 01:52:30",77.25,"2019-11-09 01:31:30",30.9,31.21,"2019-11-09 01:00:30",30.62,"2019-11-09 01:57:00",33.69,33.89,"2019-11-09 01:02:30",33.5,"2019-11-09 01:58:00",33.94,34.09,"2019-11-09 01:03:00",33.8,"2019-11-09 01:57:30",33.86,33.96,"2019-11-09 01:00:30",33.74,"2019-11-09 01:54:00",33.46,33.52,"2019-11-09 01:42:00",33.44,"2019-11-09 01:00:30",32.72,32.79,"2019-11-09 01:55:30",32.69,"2019-11-09 01:06:30",6.954,6.978,"2019-11-09 01:02:30",6.931,"2019-11-09 01:51:00",3.918,3.93,"2019-11-09 01:01:00",3.904,"2019-11-09 01:58:30",4.251,4.26,"2019-11-09 01:04:30",4.241,"2019-11-09 01:42:00",2.418,2.422,"2019-11-09 01:39:30",2.414,"2019-11-09 01:13:30",13.11,13.12,"2019-11-09 01:44:00",13.1,"2019-11-09 01:32:30",28.68,28.69,"2019-11-09 02:00:00",28.67,"2019-11-09 01:00:30",0.002021918,0,1.185,147.3,43.2,188,3.1,"2019-11-09 01:15:00",0,"2019-11-09 01:04:30",1.747,123.1,40.61,281,5.7,"2019-11-09 01:01:30",0,"2019-11-09 01:47:00",-0.005,0
"2019-11-09 03:00:00",4383,62.3,"2019-11-09 02:46:00",12.68,0.061,"2019-11-09 02:58:00",0,"2019-11-09 02:00:30",1013,26.95,27.11,"2019-11-09 02:28:30",26.83,"2019-11-09 02:58:00",78.55,80.8,"2019-11-09 02:09:30",76.22,"2019-11-09 02:19:00",30.5,30.7,"2019-11-09 02:08:30",30.37,"2019-11-09 02:57:30",33.3,33.55,"2019-11-09 02:01:00",33.16,"2019-11-09 02:42:30",33.68,33.85,"2019-11-09 02:03:00",33.52,"2019-11-09 02:47:30",33.74,33.81,"2019-11-09 02:01:00",33.66,"2019-11-09 02:11:00",33.46,33.52,"2019-11-09 02:44:30",33.44,"2019-11-09 02:01:30",32.74,32.82,"2019-11-09 02:41:30",32.69,"2019-11-09 02:20:00",6.923,6.938,"2019-11-09 02:00:30",6.905,"2019-11-09 02:52:30",3.902,3.913,"2019-11-09 02:04:30",3.893,"2019-11-09 02:55:30",4.245,4.252,"2019-11-09 02:04:00",4.239,"2019-11-09 02:30:30",2.417,2.42,"2019-11-09 02:03:00",2.413,"2019-11-09 02:50:30",13.12,13.12,"2019-11-09 02:21:00",13.1,"2019-11-09 03:00:00",28.69,28.71,"2019-11-09 02:17:30",28.67,"2019-11-09 02:14:30",0.00189229,0,1.008,154.5,43.7,159,2.7,"2019-11-09 02:17:30",0,"2019-11-09 02:20:00",1.415,131.2,45.51,227,3.7,"2019-11-09 02:12:30",0,"2019-11-09 02:15:30",-0.008,0
"2019-11-09 04:00:00",4384,62.13,"2019-11-09 03:59:30",12.66,0.06,"2019-11-09 03:22:30",0,"2019-11-09 03:00:30",1012,27.15,28.24,"2019-11-09 03:00:30",26.75,"2019-11-09 03:27:30",80.4,81.4,"2019-11-09 03:53:00",79.07,"2019-11-09 03:16:30",30.27,30.46,"2019-11-09 03:03:30",30.09,"2019-11-09 03:57:00",32.98,33.16,"2019-11-09 03:00:30",32.77,"2019-11-09 04:00:00",33.46,33.59,"2019-11-09 03:15:00",33.31,"2019-11-09 03:44:30",33.63,33.75,"2019-11-09 03:00:30",33.53,"2019-11-09 03:41:00",33.45,33.5,"2019-11-09 03:40:30",33.44,"2019-11-09 03:01:00",32.8,32.93,"2019-11-09 03:58:00",32.71,"2019-11-09 03:03:30",6.906,6.923,"2019-11-09 03:13:00",6.891,"2019-11-09 03:43:30",3.888,3.895,"2019-11-09 03:00:30",3.88,"2019-11-09 03:46:30",4.237,4.243,"2019-11-09 03:01:30",4.231,"2019-11-09 03:30:30",2.415,2.419,"2019-11-09 03:31:00",2.411,"2019-11-09 03:03:30",13.11,13.12,"2019-11-09 03:49:00",13.1,"2019-11-09 03:12:30",28.7,28.72,"2019-11-09 03:49:00",28.67,"2019-11-09 03:54:00",0.001767608,0,0.966,150,38.38,201,3,"2019-11-09 03:21:00",0,"2019-11-09 03:02:00",1.463,130.6,34.51,237,3.8,"2019-11-09 03:08:30",0,"2019-11-09 03:23:00",-0.009,0
"2019-11-09 05:00:00",4385,61.94,"2019-11-09 04:15:00",12.66,0.053,"2019-11-09 04:42:00",0,"2019-11-09 04:00:30",1012,27.89,28.41,"2019-11-09 04:45:30",26.84,"2019-11-09 04:13:00",81,82.5,"2019-11-09 04:53:00",79.6,"2019-11-09 04:32:30",30.04,30.17,"2019-11-09 04:09:30",29.82,"2019-11-09 04:53:00",32.66,32.85,"2019-11-09 04:02:00",32.52,"2019-11-09 04:55:30",33.21,33.42,"2019-11-09 04:02:30",33.11,"2019-11-09 04:28:30",33.51,33.55,"2019-11-09 04:00:30",33.34,"2019-11-09 04:53:00",33.45,33.5,"2019-11-09 04:40:00",33.41,"2019-11-09 04:54:00",32.83,32.94,"2019-11-09 04:48:00",32.71,"2019-11-09 04:35:30",6.893,6.909,"2019-11-09 04:03:30",6.88,"2019-11-09 04:42:30",3.877,3.887,"2019-11-09 04:00:30",3.87,"2019-11-09 04:59:00",4.23,4.237,"2019-11-09 04:11:00",4.22,"2019-11-09 04:57:00",2.413,2.417,"2019-11-09 04:46:00",2.41,"2019-11-09 04:50:00",13.11,13.11,"2019-11-09 04:00:30",13.1,"2019-11-09 04:49:30",28.7,28.72,"2019-11-09 04:09:00",28.68,"2019-11-09 04:55:00",0.001690648,0,0.927,146.7,32.7,136,2.6,"2019-11-09 04:38:00",0,"2019-11-09 04:04:30",1.651,130,31.71,110,5.4,"2019-11-09 04:09:00",0,"2019-11-09 04:20:00",-0.009,0
"2019-11-09 06:00:00",4386,62.3,"2019-11-09 05:56:30",12.63,0.051,"2019-11-09 05:23:00",0,"2019-11-09 05:00:30",1012,27.31,28.07,"2019-11-09 05:00:30",26.61,"2019-11-09 05:31:30",80.5,82.6,"2019-11-09 05:29:30",78.72,"2019-11-09 05:46:30",29.69,29.92,"2019-11-09 05:02:00",29.49,"2019-11-09 05:52:00",32.42,32.54,"2019-11-09 05:00:30",32.28,"2019-11-09 05:56:00",33,33.19,"2019-11-09 05:01:30",32.89,"2019-11-09 05:54:00",33.34,33.45,"2019-11-09 05:02:00",33.28,"2019-11-09 05:27:00",33.43,33.48,"2019-11-09 05:01:30",33.33,"2019-11-09 05:44:00",32.84,32.99,"2019-11-09 05:52:30",32.73,"2019-11-09 05:49:00",6.867,6.887,"2019-11-09 05:12:30",6.851,"2019-11-09 05:49:30",3.866,3.874,"2019-11-09 05:27:30",3.859,"2019-11-09 05:52:00",4.223,4.233,"2019-11-09 05:14:30",4.216,"2019-11-09 05:53:00",2.412,2.416,"2019-11-09 05:07:00",2.408,"2019-11-09 05:50:30",13.1,13.12,"2019-11-09 05:50:00",13.09,"2019-11-09 05:58:00",28.7,28.72,"2019-11-09 05:03:30",28.69,"2019-11-09 05:14:30",0.00163979,0,1.008,144.7,40.24,220,4.4,"2019-11-09 05:39:00",0,"2019-11-09 05:02:00",2.214,134.1,27.62,109,5.4,"2019-11-09 05:41:30",0.3,"2019-11-09 05:17:00",-0.008,0.015
"2019-11-09 07:00:00",4387,61.83,"2019-11-09 07:00:00",12.62,0.052,"2019-11-09 06:03:30",0,"2019-11-09 06:00:30",1012,26.76,26.98,"2019-11-09 06:57:00",26.61,"2019-11-09 06:11:00",80,82.6,"2019-11-09 06:44:00",77.61,"2019-11-09 06:53:00",29.45,29.58,"2019-11-09 06:04:30",29.29,"2019-11-09 06:56:30",32.14,32.33,"2019-11-09 06:04:00",32,"2019-11-09 06:58:30",32.8,32.97,"2019-11-09 06:02:00",32.69,"2019-11-09 06:59:00",33.24,33.34,"2019-11-09 06:00:30",33.13,"2019-11-09 06:43:00",33.32,33.45,"2019-11-09 06:09:00",33.23,"2019-11-09 06:37:00",32.8,32.89,"2019-11-09 06:14:30",32.69,"2019-11-09 06:23:00",6.852,6.866,"2019-11-09 06:02:00",6.837,"2019-11-09 06:48:30",3.856,3.865,"2019-11-09 06:05:00",3.846,"2019-11-09 06:56:30",4.216,4.226,"2019-11-09 06:18:30",4.209,"2019-11-09 06:41:30",2.409,2.413,"2019-11-09 06:33:00",2.405,"2019-11-09 06:14:30",13.1,13.12,"2019-11-09 06:15:00",13.1,"2019-11-09 06:08:30",28.71,28.72,"2019-11-09 06:13:00",28.69,"2019-11-09 06:20:00",0.001584913,0,1.083,136.7,36,198,3.2,"2019-11-09 06:40:00",0,"2019-11-09 06:25:30",2.109,129.4,27.44,160,4.7,"2019-11-09 06:27:30",0,"2019-11-09 06:04:30",0.017,0.473
"2019-11-09 08:00:00",4388,61.53,"2019-11-09 07:59:00",12.62,0.054,"2019-11-09 07:01:30",0,"2019-11-09 07:00:30",1013,28.17,28.38,"2019-11-09 07:55:30",27.3,"2019-11-09 07:23:30",81.6,83.5,"2019-11-09 07:59:30",78.59,"2019-11-09 07:01:30",29.32,29.5,"2019-11-09 07:02:30",29.21,"2019-11-09 07:35:30",31.9,32.08,"2019-11-09 07:02:30",31.74,"2019-11-09 07:53:00",32.61,32.8,"2019-11-09 07:00:30",32.47,"2019-11-09 07:56:30",33.1,33.15,"2019-11-09 07:00:30",32.95,"2019-11-09 07:58:00",33.25,33.36,"2019-11-09 07:01:30",33.23,"2019-11-09 07:01:00",32.77,32.87,"2019-11-09 07:26:30",32.71,"2019-11-09 07:04:00",6.848,6.862,"2019-11-09 07:19:00",6.841,"2019-11-09 07:07:00",3.846,3.852,"2019-11-09 07:03:00",3.84,"2019-11-09 07:39:00",4.209,4.218,"2019-11-09 07:17:30",4.199,"2019-11-09 07:51:00",2.407,2.411,"2019-11-09 07:08:30",2.404,"2019-11-09 07:44:00",13.1,13.1,"2019-11-09 07:01:00",13.08,"2019-11-09 08:00:00",28.7,28.72,"2019-11-09 07:05:30",28.69,"2019-11-09 07:47:30",0.03093497,0,1.036,138.9,32.36,85,2.5,"2019-11-09 07:20:30",0,"2019-11-09 07:07:30",1.959,132.9,27.88,132,5,"2019-11-09 07:55:30",0,"2019-11-09 07:20:00",0.022,1.32
"2019-11-09 09:00:00",4389,59.03,"2019-11-09 09:00:00",12.62,11.66,"2019-11-09 08:00:30",0,"2019-11-09 08:00:30",1014,28.49,29.06,"2019-11-09 08:56:30",27.62,"2019-11-09 08:23:30",81.2,83.1,"2019-11-09 08:39:00",77.42,"2019-11-09 08:45:30",29.35,29.55,"2019-11-09 08:56:30",29.25,"2019-11-09 08:07:00",31.71,31.82,"2019-11-09 08:02:30",31.58,"2019-11-09 08:51:30",32.42,32.6,"2019-11-09 08:03:00",32.3,"2019-11-09 08:28:30",32.93,33.1,"2019-11-09 08:02:00",32.89,"2019-11-09 08:58:30",33.24,33.31,"2019-11-09 08:01:00",33.14,"2019-11-09 08:54:30",32.73,32.81,"2019-11-09 08:05:00",32.71,"2019-11-09 08:03:00",6.849,6.862,"2019-11-09 08:41:00",6.837,"2019-11-09 08:13:30",3.838,3.846,"2019-11-09 08:00:30",3.829,"2019-11-09 08:48:30",4.203,4.214,"2019-11-09 08:04:30",4.192,"2019-11-09 08:59:00",2.406,2.41,"2019-11-09 08:10:00",2.402,"2019-11-09 08:54:00",13.08,13.09,"2019-11-09 08:00:30",13.07,"2019-11-09 08:28:00",28.7,28.71,"2019-11-09 08:00:30",28.68,"2019-11-09 08:37:30",1.164993,0,1.187,146.9,35.13,168,3.2,"2019-11-09 08:51:00",0,"2019-11-09 08:57:00",1.941,126.2,29.33,100,5.9,"2019-11-09 08:35:30",0,"2019-11-09 08:34:00",0.243,2.134
"2019-11-09 10:00:00",4390,56.95,"2019-11-09 09:49:00",12.76,13.11,"2019-11-09 09:49:00",0.087,"2019-11-09 09:00:30",1014,28.49,29.46,"2019-11-09 09:43:00",27.92,"2019-11-09 09:48:00",78.6,81.5,"2019-11-09 09:19:30",76.01,"2019-11-09 09:42:30",29.74,30.11,"2019-11-09 09:49:30",29.43,"2019-11-09 09:03:00",31.53,31.71,"2019-11-09 09:02:00",31.48,"2019-11-09 09:44:30",32.27,32.42,"2019-11-09 09:11:30",32.12,"2019-11-09 09:50:00",32.83,32.94,"2019-11-09 09:01:30",32.71,"2019-11-09 09:51:30",33.12,33.27,"2019-11-09 09:03:30",33.02,"2019-11-09 09:43:00",32.72,32.76,"2019-11-09 09:00:30",32.69,"2019-11-09 09:03:30",6.877,6.902,"2019-11-09 09:51:30",6.851,"2019-11-09 09:02:30",3.832,3.837,"2019-11-09 09:05:30",3.827,"2019-11-09 09:44:30",4.195,4.203,"2019-11-09 09:18:30",4.188,"2019-11-09 09:27:30",2.403,2.405,"2019-11-09 09:28:30",2.399,"2019-11-09 09:17:30",13.08,13.09,"2019-11-09 09:18:00",13.06,"2019-11-09 09:02:00",28.68,28.69,"2019-11-09 09:03:00",28.66,"2019-11-09 09:42:30",2.707219,0,1.187,147.7,38.07,153,3.2,"2019-11-09 09:27:00",0,"2019-11-09 09:44:30",1.965,127.9,39.55,185,5.2,"2019-11-09 09:57:30",0,"2019-11-09 09:25:00",0.541,2.808
"2019-11-09 11:00:00",4391,55.16,"2019-11-09 11:00:00",12.92,13.5,"2019-11-09 10:17:30",0.107,"2019-11-09 10:24:30",1015,28.46,29.47,"2019-11-09 10:29:30",27.98,"2019-11-09 10:11:00",76.37,79.6,"2019-11-09 10:11:30",74,"2019-11-09 10:16:30",30.18,30.33,"2019-11-09 10:43:00",30.03,"2019-11-09 10:03:30",31.51,31.54,"2019-11-09 10:30:00",31.51,"2019-11-09 10:01:00",32.14,32.23,"2019-11-09 10:10:30",31.98,"2019-11-09 10:51:00",32.7,32.74,"2019-11-09 10:00:30",32.59,"2019-11-09 10:54:30",33.04,33.1,"2019-11-09 10:00:30",32.99,"2019-11-09 10:59:30",32.72,32.76,"2019-11-09 10:40:30",32.69,"2019-11-09 10:04:30",6.914,6.927,"2019-11-09 10:50:30",6.898,"2019-11-09 10:00:30",3.828,3.831,"2019-11-09 10:05:30",3.825,"2019-11-09 10:14:00",4.19,4.197,"2019-11-09 10:04:30",4.184,"2019-11-09 10:30:30",2.401,2.404,"2019-11-09 10:00:30",2.396,"2019-11-09 10:56:00",13.07,13.08,"2019-11-09 10:00:30",13.05,"2019-11-09 10:45:00",28.66,28.67,"2019-11-09 10:00:30",28.64,"2019-11-09 10:52:30",3.845069,0,1.451,147.6,36.86,176,4.3,"2019-11-09 10:37:00",0,"2019-11-09 10:46:00",2.463,135.7,32.88,100,6.4,"2019-11-09 10:19:00",0.3,"2019-11-09 10:01:00",0.772,3.27
"2019-11-09 12:00:00",4392,43.37,"2019-11-09 12:00:00",13.17,15.67,"2019-11-09 11:16:00",0.228,"2019-11-09 11:15:30",1015,29.16,29.81,"2019-11-09 12:00:00",28.56,"2019-11-09 11:09:00",73.54,76.39,"2019-11-09 11:09:30",70.97,"2019-11-09 11:46:00",31.14,32.7,"2019-11-09 12:00:00",30.21,"2019-11-09 11:00:30",31.51,31.61,"2019-11-09 11:58:00",31.48,"2019-11-09 11:26:00",32,32.05,"2019-11-09 11:12:00",31.93,"2019-11-09 11:56:00",32.53,32.71,"2019-11-09 11:03:00",32.5,"2019-11-09 11:12:30",33,33.08,"2019-11-09 11:03:00",32.81,"2019-11-09 11:55:00",32.72,32.78,"2019-11-09 11:12:30",32.66,"2019-11-09 11:50:00",6.984,7.091,"2019-11-09 12:00:00",6.923,"2019-11-09 11:01:00",3.827,3.831,"2019-11-09 11:52:00",3.822,"2019-11-09 11:24:00",4.186,4.195,"2019-11-09 11:01:30",4.18,"2019-11-09 11:57:30",2.4,2.405,"2019-11-09 11:04:30",2.395,"2019-11-09 11:58:30",13.04,13.06,"2019-11-09 11:07:00",13.03,"2019-11-09 11:41:00",28.62,28.65,"2019-11-09 11:01:30",28.58,"2019-11-09 11:54:00",16.07717,0,1.438,145.5,36.48,165,3.3,"2019-11-09 11:18:30",0.3,"2019-11-09 11:51:00",2.09,126.1,37.09,104,5.8,"2019-11-09 11:31:30",0,"2019-11-09 11:35:00",3.319,3.47
"2019-11-09 14:00:00",4394,44,"2019-11-09 13:00:30",13.2,13.42,"2019-11-09 13:06:00",0.289,"2019-11-09 13:00:30",1015,31.11,31.82,"2019-11-09 13:43:30",29.88,"2019-11-09 13:11:00",69.94,71.99,"2019-11-09 13:10:00",67.74,"2019-11-09 13:19:30",38.04,39.62,"2019-11-09 13:59:30",36.42,"2019-11-09 13:00:30",32.71,33.2,"2019-11-09 14:00:00",32.17,"2019-11-09 13:02:00",32.05,32.23,"2019-11-09 13:52:00",31.91,"2019-11-09 13:08:30",32.46,32.52,"2019-11-09 13:04:30",32.36,"2019-11-09 13:22:30",32.83,32.91,"2019-11-09 13:58:30",32.81,"2019-11-09 13:02:00",32.58,32.71,"2019-11-09 13:10:00",32.51,"2019-11-09 13:30:00",7.493,7.611,"2019-11-09 13:58:00",7.373,"2019-11-09 13:00:30",3.856,3.872,"2019-11-09 13:59:00",3.842,"2019-11-09 13:03:00",4.177,4.184,"2019-11-09 13:26:30",4.173,"2019-11-09 13:01:30",2.388,2.393,"2019-11-09 13:00:30",2.384,"2019-11-09 13:36:00",12.95,12.98,"2019-11-09 13:02:00",12.91,"2019-11-09 13:58:30",28.48,28.52,"2019-11-09 13:02:00",28.43,"2019-11-09 13:55:30",22.57769,0,1.529,148.9,34.83,186,4.3,"2019-11-09 13:49:00",0,"2019-11-09 13:18:00",2.632,133.1,29.89,131,6.1,"2019-11-09 13:43:30",0.3,"2019-11-09 13:13:30",4.779,3.046
"2019-11-09 15:00:00",4395,45.67,"2019-11-09 14:02:00",13.17,18.37,"2019-11-09 14:40:00",0.289,"2019-11-09 14:01:30",1014,30.91,32.23,"2019-11-09 14:15:30",29.95,"2019-11-09 14:50:30",69.09,71.58,"2019-11-09 14:41:30",67.19,"2019-11-09 14:54:30",41,42.19,"2019-11-09 14:59:30",39.69,"2019-11-09 14:01:00",33.81,34.4,"2019-11-09 14:57:00",33.23,"2019-11-09 14:00:30",32.34,32.58,"2019-11-09 14:56:30",32.15,"2019-11-09 14:01:30",32.46,32.54,"2019-11-09 14:46:30",32.36,"2019-11-09 14:06:30",32.84,32.91,"2019-11-09 14:22:30",32.78,"2019-11-09 14:53:00",32.52,32.62,"2019-11-09 14:10:30",32.49,"2019-11-09 14:14:30",7.735,7.847,"2019-11-09 14:59:00",7.611,"2019-11-09 14:00:30",3.886,3.904,"2019-11-09 14:52:00",3.867,"2019-11-09 14:03:30",4.18,4.19,"2019-11-09 14:50:00",4.171,"2019-11-09 14:25:00",2.383,2.39,"2019-11-09 14:01:00",2.378,"2019-11-09 14:52:00",12.89,12.93,"2019-11-09 14:01:00",12.86,"2019-11-09 14:53:00",28.4,28.44,"2019-11-09 14:00:30",28.35,"2019-11-09 14:54:00",24.16101,0,1.612,145.4,33.92,161,4.3,"2019-11-09 14:38:30",0,"2019-11-09 14:16:30",2.573,131.6,32.13,136,6.7,"2019-11-09 14:34:00",0,"2019-11-09 14:16:30",5.089,2.478
"2019-11-09 16:00:00",4396,48.45,"2019-11-09 15:02:00",13.17,17.2,"2019-11-09 15:50:00",0.269,"2019-11-09 15:58:30",1013,30.92,32.1,"2019-11-09 15:41:30",30.09,"2019-11-09 15:29:30",69.73,72.62,"2019-11-09 15:53:00",66.96,"2019-11-09 15:41:30",43.2,43.9,"2019-11-09 15:59:30",42.23,"2019-11-09 15:02:00",34.95,35.5,"2019-11-09 15:59:30",34.33,"2019-11-09 15:01:30",32.77,33.04,"2019-11-09 15:58:00",32.53,"2019-11-09 15:03:00",32.51,32.56,"2019-11-09 15:21:30",32.45,"2019-11-09 15:09:00",32.83,32.91,"2019-11-09 15:18:30",32.78,"2019-11-09 15:19:00",32.51,32.56,"2019-11-09 15:45:00",32.48,"2019-11-09 15:46:30",7.917,7.968,"2019-11-09 15:51:30",7.831,"2019-11-09 15:00:30",3.92,3.941,"2019-11-09 15:55:00",3.9,"2019-11-09 15:04:00",4.188,4.199,"2019-11-09 15:41:30",4.18,"2019-11-09 15:00:30",2.382,2.384,"2019-11-09 15:40:00",2.378,"2019-11-09 15:17:30",12.84,12.86,"2019-11-09 15:03:00",12.81,"2019-11-09 15:57:30",28.31,28.36,"2019-11-09 15:02:30",28.27,"2019-11-09 15:58:00",22.02495,0,1.611,151.9,30.15,120,3.7,"2019-11-09 15:56:00",0,"2019-11-09 15:34:00",2.473,133.3,31.29,139,6.5,"2019-11-09 16:00:00",0,"2019-11-09 15:04:00",4.639,1.719
"2019-11-09 17:00:00",4397,49.3,"2019-11-09 16:02:00",13.16,13.31,"2019-11-09 16:44:00",0.257,"2019-11-09 16:15:30",1012,30.84,31.6,"2019-11-09 16:07:00",30.12,"2019-11-09 16:59:00",70.49,73.65,"2019-11-09 16:51:30",67.58,"2019-11-09 16:42:30",43.49,43.9,"2019-11-09 16:05:00",43.16,"2019-11-09 16:59:00",35.94,36.39,"2019-11-09 16:58:30",35.49,"2019-11-09 16:02:00",33.32,33.63,"2019-11-09 16:51:00",32.94,"2019-11-09 16:01:30",32.7,32.87,"2019-11-09 16:57:30",32.53,"2019-11-09 16:00:30",32.83,32.91,"2019-11-09 16:24:00",32.76,"2019-11-09 16:05:30",32.51,32.58,"2019-11-09 16:11:30",32.45,"2019-11-09 16:57:30",7.929,7.968,"2019-11-09 16:01:30",7.878,"2019-11-09 16:59:30",3.956,3.974,"2019-11-09 16:59:00",3.937,"2019-11-09 16:00:30",4.2,4.212,"2019-11-09 16:58:00",4.188,"2019-11-09 16:04:00",2.382,2.386,"2019-11-09 16:04:00",2.378,"2019-11-09 16:28:00",12.81,12.83,"2019-11-09 16:05:30",12.8,"2019-11-09 16:57:30",28.26,28.28,"2019-11-09 16:00:30",28.23,"2019-11-09 16:46:30",15.50142,0,1.514,145.8,33.82,185,4.6,"2019-11-09 16:16:00",0,"2019-11-09 16:08:00",2.465,138.4,32.21,122,7.4,"2019-11-09 16:30:00",0.3,"2019-11-09 16:48:30",3.269,0.864
"2019-11-09 18:00:00",4398,50.72,"2019-11-09 17:48:30",13.17,13.26,"2019-11-09 17:56:00",0.235,"2019-11-09 17:55:00",1012,30.02,31.14,"2019-11-09 17:38:00",29.14,"2019-11-09 17:04:00",71.38,75.09,"2019-11-09 17:58:30",68.5,"2019-11-09 17:08:00",42.67,43.18,"2019-11-09 17:00:30",42.11,"2019-11-09 17:59:30",36.53,36.76,"2019-11-09 17:49:00",36.32,"2019-11-09 17:03:00",33.88,34.17,"2019-11-09 17:56:00",33.52,"2019-11-09 17:02:30",32.98,33.13,"2019-11-09 17:45:30",32.79,"2019-11-09 17:01:00",32.84,32.93,"2019-11-09 17:42:30",32.81,"2019-11-09 17:00:30",32.51,32.57,"2019-11-09 17:59:00",32.45,"2019-11-09 17:14:00",7.834,7.89,"2019-11-09 17:00:30",7.773,"2019-11-09 17:58:00",3.979,3.989,"2019-11-09 17:46:00",3.967,"2019-11-09 17:00:30",4.215,4.224,"2019-11-09 17:49:00",4.207,"2019-11-09 17:08:00",2.382,2.387,"2019-11-09 17:26:00",2.377,"2019-11-09 17:05:30",12.81,12.83,"2019-11-09 17:59:30",12.8,"2019-11-09 17:08:00",28.23,28.25,"2019-11-09 17:01:30",28.22,"2019-11-09 17:10:30",12.61781,0,1.578,146.4,32.71,129,3.9,"2019-11-09 17:52:00",0.3,"2019-11-09 17:19:00",2.562,135.1,27.37,136,6,"2019-11-09 17:25:30",0.6,"2019-11-09 17:48:30",2.624,0.125
"2019-11-09 19:00:00",4399,51.52,"2019-11-09 18:00:30",13.01,13.12,"2019-11-09 18:26:00",0.001,"2019-11-09 18:25:00",1012,28.99,30.57,"2019-11-09 18:12:00",28.25,"2019-11-09 18:31:00",74.53,77.53,"2019-11-09 18:27:00",72.26,"2019-11-09 18:46:00",40.89,42.1,"2019-11-09 18:01:00",39.63,"2019-11-09 19:00:00",36.77,36.86,"2019-11-09 18:33:30",36.71,"2019-11-09 18:01:30",34.33,34.58,"2019-11-09 18:53:00",34.11,"2019-11-09 18:00:30",33.27,33.42,"2019-11-09 18:59:00",33.11,"2019-11-09 18:08:30",32.94,33.08,"2019-11-09 18:55:30",32.81,"2019-11-09 18:00:30",32.51,32.57,"2019-11-09 18:44:00",32.47,"2019-11-09 18:04:00",7.658,7.773,"2019-11-09 18:00:30",7.535,"2019-11-09 19:00:00",3.992,3.998,"2019-11-09 18:38:30",3.978,"2019-11-09 18:01:00",4.227,4.235,"2019-11-09 18:44:00",4.218,"2019-11-09 18:00:30",2.386,2.392,"2019-11-09 18:59:00",2.383,"2019-11-09 18:00:30",12.83,12.84,"2019-11-09 18:41:30",12.82,"2019-11-09 18:01:00",28.24,28.26,"2019-11-09 18:52:00",28.22,"2019-11-09 18:01:00",5.19012,0,1.347,143.9,31.32,100,3.1,"2019-11-09 18:42:30",0,"2019-11-09 18:04:00",2.31,138.5,25.08,153,6.3,"2019-11-09 18:07:30",0,"2019-11-09 18:20:30",0.52,0
"2019-11-09 20:00:00",4400,55.79,"2019-11-09 19:00:30",12.91,12.36,"2019-11-09 20:00:00",-0.001,"2019-11-09 19:52:30",1013,28.46,29.75,"2019-11-09 19:28:30",27.85,"2019-11-09 19:59:00",73.92,75.97,"2019-11-09 19:50:00",71.57,"2019-11-09 19:16:30",38.31,39.66,"2019-11-09 19:00:30",37.04,"2019-11-09 19:58:00",36.64,36.79,"2019-11-09 19:07:00",36.43,"2019-11-09 19:58:30",34.67,34.79,"2019-11-09 19:38:30",34.54,"2019-11-09 19:01:00",33.55,33.75,"2019-11-09 20:00:00",33.36,"2019-11-09 19:00:30",33.06,33.22,"2019-11-09 19:59:30",33.01,"2019-11-09 19:07:30",32.51,32.56,"2019-11-09 19:42:30",32.48,"2019-11-09 19:17:00",7.439,7.543,"2019-11-09 19:01:30",7.328,"2019-11-09 20:00:00",3.99,3.998,"2019-11-09 19:01:30",3.98,"2019-11-09 19:57:30",4.236,4.243,"2019-11-09 19:33:00",4.229,"2019-11-09 19:00:30",2.391,2.398,"2019-11-09 19:52:30",2.386,"2019-11-09 19:16:00",12.86,12.88,"2019-11-09 19:56:00",12.83,"2019-11-09 19:00:30",28.27,28.3,"2019-11-09 19:59:00",28.25,"2019-11-09 19:06:00",1.814091,0,1.243,133.2,37.89,113,3,"2019-11-09 19:08:30",0,"2019-11-09 19:11:00",2.42,139.1,24.55,118,6.8,"2019-11-09 19:54:30",0,"2019-11-09 19:07:00",0.181,0
"2019-11-09 21:00:00",4401,60.11,"2019-11-09 20:00:30",12.79,0.088,"2019-11-09 21:00:00",0,"2019-11-09 20:00:30",1013,28.48,29.54,"2019-11-09 20:12:00",27.56,"2019-11-09 20:41:30",76.35,79.33,"2019-11-09 20:56:30",74.5,"2019-11-09 20:18:30",35.82,36.99,"2019-11-09 20:00:30",34.82,"2019-11-09 20:57:30",36.18,36.48,"2019-11-09 20:00:30",35.9,"2019-11-09 20:56:00",34.76,34.8,"2019-11-09 20:21:30",34.73,"2019-11-09 20:14:30",33.79,33.94,"2019-11-09 20:53:00",33.69,"2019-11-09 20:04:00",33.23,33.32,"2019-11-09 20:26:30",33.05,"2019-11-09 20:00:30",32.55,32.66,"2019-11-09 20:40:30",32.51,"2019-11-09 20:02:00",7.247,7.332,"2019-11-09 20:01:00",7.157,"2019-11-09 21:00:00",3.979,3.989,"2019-11-09 20:01:00",3.965,"2019-11-09 21:00:00",4.246,4.25,"2019-11-09 20:40:30",4.239,"2019-11-09 20:02:00",2.395,2.402,"2019-11-09 20:45:30",2.39,"2019-11-09 20:06:30",12.88,12.9,"2019-11-09 20:58:00",12.86,"2019-11-09 20:01:00",28.31,28.34,"2019-11-09 20:50:30",28.29,"2019-11-09 20:01:30",0.07900827,0,1.098,131,36.16,122,3.1,"2019-11-09 20:53:30",0,"2019-11-09 20:10:30",2.306,138.3,26.62,129,4.6,"2019-11-09 20:01:00",0,"2019-11-09 20:42:00",0.004,0
"2019-11-09 22:00:00",4402,62.84,"2019-11-09 21:49:30",12.79,0.067,"2019-11-09 21:58:00",0,"2019-11-09 21:00:30",1014,29.01,29.24,"2019-11-09 21:10:30",27.92,"2019-11-09 21:49:00",78.91,80.3,"2019-11-09 21:08:30",77.29,"2019-11-09 21:31:30",34.04,34.87,"2019-11-09 21:00:30",33.42,"2019-11-09 21:55:30",35.58,35.92,"2019-11-09 21:01:30",35.31,"2019-11-09 21:50:30",34.76,34.81,"2019-11-09 21:08:00",34.75,"2019-11-09 21:01:30",33.95,33.99,"2019-11-09 21:37:00",33.86,"2019-11-09 21:05:00",33.33,33.48,"2019-11-09 21:53:30",33.23,"2019-11-09 21:00:30",32.67,32.76,"2019-11-09 21:12:30",32.53,"2019-11-09 21:00:30",7.099,7.164,"2019-11-09 21:03:00",7.043,"2019-11-09 21:59:00",3.96,3.974,"2019-11-09 21:02:00",3.945,"2019-11-09 22:00:00",4.245,4.25,"2019-11-09 21:00:30",4.239,"2019-11-09 21:59:00",2.399,2.405,"2019-11-09 21:58:00",2.395,"2019-11-09 21:01:30",12.91,12.93,"2019-11-09 21:46:00",12.9,"2019-11-09 21:03:00",28.34,28.36,"2019-11-09 21:52:30",28.32,"2019-11-09 21:01:00",0.002422264,0,1.206,131.3,33.95,165,2.9,"2019-11-09 21:11:30",0,"2019-11-09 21:28:00",2.688,140.7,22.92,97,6.2,"2019-11-09 21:12:00",0.4,"2019-11-09 21:14:00",-0.003,0
"2019-11-09 23:00:00",4403,62.86,"2019-11-09 23:00:00",12.71,0.066,"2019-11-09 22:28:00",0,"2019-11-09 22:00:30",1014,28.09,29.07,"2019-11-09 22:55:30",27.27,"2019-11-09 22:18:00",78.26,80.6,"2019-11-09 22:08:30",76.45,"2019-11-09 22:18:30",32.85,33.4,"2019-11-09 22:01:30",32.34,"2019-11-09 23:00:00",35.02,35.37,"2019-11-09 22:03:30",34.7,"2019-11-09 22:56:00",34.62,34.79,"2019-11-09 22:02:00",34.49,"2019-11-09 22:51:00",34.01,34.17,"2019-11-09 22:58:00",33.93,"2019-11-09 22:03:00",33.45,33.52,"2019-11-09 22:31:00",33.41,"2019-11-09 22:06:30",32.72,32.8,"2019-11-09 22:01:00",32.69,"2019-11-09 22:03:00",7.004,7.054,"2019-11-09 22:02:00",6.96,"2019-11-09 22:58:30",3.938,3.95,"2019-11-09 22:04:30",3.926,"2019-11-09 22:50:30",4.242,4.248,"2019-11-09 22:16:00",4.235,"2019-11-09 22:52:30",2.403,2.408,"2019-11-09 22:36:30",2.398,"2019-11-09 22:26:30",12.93,12.95,"2019-11-09 22:59:00",12.92,"2019-11-09 22:01:00",28.37,28.4,"2019-11-09 22:49:30",28.34,"2019-11-09 22:07:00",0.002327167,0,0.988,126.1,37.48,156,2.7,"2019-11-09 22:36:00",0,"2019-11-09 22:00:30",2.751,138.8,24.46,127,6.7,"2019-11-09 22:15:00",0.4,"2019-11-09 22:13:00",-0.007,0
"2019-11-10 00:00:00",4404,61.7,"2019-11-09 23:59:30",12.69,0.076,"2019-11-09 23:29:30",0,"2019-11-09 23:00:30",1015,27.44,27.58,"2019-11-09 23:12:00",27.34,"2019-11-09 23:52:30",76.66,77.69,"2019-11-09 23:14:00",74.9,"2019-11-09 23:03:30",32.07,32.42,"2019-11-09 23:02:00",31.8,"2019-11-09 23:59:00",34.5,34.78,"2019-11-09 23:00:30",34.22,"2019-11-09 23:57:30",34.41,34.58,"2019-11-09 23:00:30",34.29,"2019-11-09 23:53:00",34.01,34.13,"2019-11-09 23:02:00",33.93,"2019-11-09 23:38:00",33.5,33.62,"2019-11-09 23:42:30",33.44,"2019-11-09 23:02:00",32.73,32.79,"2019-11-09 23:55:30",32.71,"2019-11-09 23:00:30",6.944,6.974,"2019-11-09 23:00:30",6.916,"2019-11-09 23:57:30",3.918,3.93,"2019-11-09 23:01:00",3.906,"2019-11-09 23:51:30",4.238,4.243,"2019-11-09 23:03:30",4.229,"2019-11-09 23:55:30",2.404,2.408,"2019-11-09 23:30:30",2.399,"2019-11-09 23:03:30",12.95,12.97,"2019-11-09 23:58:00",12.94,"2019-11-09 23:14:30",28.41,28.43,"2019-11-09 23:54:00",28.39,"2019-11-09 23:01:00",0.002210287,0,1.26,124.8,34.54,123,3.7,"2019-11-09 23:52:00",0,"2019-11-09 23:00:30",2.548,142.4,29.03,138,6.4,"2019-11-09 23:03:30",0,"2019-11-09 23:07:30",-0.003,0
"2019-11-10 01:00:00",4405,61.45,"2019-11-10 00:29:00",12.73,0.076,"2019-11-10 00:42:30",0,"2019-11-10 00:00:30",1015,28.09,28.95,"2019-11-10 00:30:30",27.33,"2019-11-10 00:20:00",78.42,80.4,"2019-11-10 00:58:30",75.72,"2019-11-10 00:00:30",31.61,31.85,"2019-11-10 00:00:30",31.32,"2019-11-10 00:59:00",34.05,34.25,"2019-11-10 00:05:00",33.74,"2019-11-10 00:56:30",34.17,34.34,"2019-11-10 00:02:00",33.95,"2019-11-10 00:59:00",33.97,34.02,"2019-11-10 00:02:00",33.92,"2019-11-10 00:59:00",33.62,33.69,"2019-11-10 00:31:30",33.47,"2019-11-10 00:10:30",32.82,32.94,"2019-11-10 00:48:30",32.71,"2019-11-10 00:04:00",6.906,6.927,"2019-11-10 00:05:30",6.884,"2019-11-10 00:54:00",3.902,3.915,"2019-11-10 00:02:00",3.893,"2019-11-10 00:47:30",4.231,4.241,"2019-11-10 00:02:00",4.222,"2019-11-10 00:45:00",2.404,2.407,"2019-11-10 00:01:30",2.402,"2019-11-10 00:07:30",12.96,12.97,"2019-11-10 00:23:00",12.95,"2019-11-10 00:06:00",28.43,28.45,"2019-11-10 00:48:30",28.41,"2019-11-10 00:01:00",0.002076846,0,1.154,137.5,40.24,178,4.1,"2019-11-10 00:26:30",0,"2019-11-10 00:27:00",2.548,137.1,24.84,178,6.1,"2019-11-10 00:18:00",0.5,"2019-11-10 00:22:00",-0.004,0
"2019-11-10 02:00:00",4406,61.21,"2019-11-10 01:35:00",12.72,0.075,"2019-11-10 01:59:30",0,"2019-11-10 01:00:30",1014,28.71,28.91,"2019-11-10 01:00:30",28.44,"2019-11-10 01:51:00",78.93,81.1,"2019-11-10 01:13:30",76.42,"2019-11-10 01:53:30",31.2,31.41,"2019-11-10 01:02:00",31.03,"2019-11-10 01:51:30",33.68,33.81,"2019-11-10 01:00:30",33.54,"2019-11-10 01:42:30",33.94,34.04,"2019-11-10 01:03:30",33.72,"2019-11-10 01:57:00",33.93,33.96,"2019-11-10 01:00:30",33.8,"2019-11-10 01:42:30",33.64,33.69,"2019-11-10 01:11:00",33.59,"2019-11-10 01:14:00",32.91,32.98,"2019-11-10 01:48:30",32.82,"2019-11-10 01:00:30",6.873,6.894,"2019-11-10 01:01:30",6.855,"2019-11-10 01:42:30",3.887,3.902,"2019-11-10 01:03:30",3.876,"2019-11-10 01:56:00",4.225,4.235,"2019-11-10 01:01:00",4.216,"2019-11-10 01:45:00",2.402,2.407,"2019-11-10 01:45:00",2.401,"2019-11-10 01:15:00",12.96,12.97,"2019-11-10 01:42:00",12.95,"2019-11-10 01:03:30",28.43,28.45,"2019-11-10 01:04:00",28.42,"2019-11-10 01:00:30",0.001911681,0,1.377,150.1,37.04,203,3.6,"2019-11-10 01:25:30",0,"2019-11-10 01:40:30",2.439,124.9,33.21,77,7,"2019-11-10 01:12:00",0,"2019-11-10 01:51:30",-0.001,0
"2019-11-10 03:00:00",4407,61.43,"2019-11-10 02:01:00",12.68,0.068,"2019-11-10 02:25:00",0,"2019-11-10 02:00:30",1013,28.01,28.74,"2019-11-10 02:29:00",26.69,"2019-11-10 02:57:30",78.76,80.9,"2019-11-10 02:26:30",76.76,"2019-11-10 02:15:30",30.73,31.11,"2019-11-10 02:02:30",30.42,"2019-11-10 02:50:30",33.35,33.58,"2019-11-10 02:01:00",33.16,"2019-11-10 02:53:00",33.69,33.83,"2019-11-10 02:23:30",33.52,"2019-11-10 02:59:00",33.77,33.89,"2019-11-10 02:04:00",33.72,"2019-11-10 02:50:00",33.64,33.71,"2019-11-10 02:53:30",33.59,"2019-11-10 02:01:00",32.92,32.99,"2019-11-10 02:59:00",32.9,"2019-11-10 02:02:30",6.839,6.862,"2019-11-10 02:03:00",6.812,"2019-11-10 02:58:00",3.874,3.883,"2019-11-10 02:06:30",3.865,"2019-11-10 02:44:30",4.219,4.229,"2019-11-10 02:05:00",4.214,"2019-11-10 02:34:30",2.403,2.408,"2019-11-10 02:13:00",2.399,"2019-11-10 02:04:00",12.96,12.97,"2019-11-10 02:01:30",12.96,"2019-11-10 02:06:30",28.45,28.46,"2019-11-10 02:50:30",28.43,"2019-11-10 02:08:00",0.001935493,0,1.184,148.4,38.81,100,3.4,"2019-11-10 02:46:30",0,"2019-11-10 02:14:30",2.381,129,32.06,125,6.1,"2019-11-10 02:00:30",0,"2019-11-10 02:03:00",-0.004,0
"2019-11-10 04:00:00",4408,62.59,"2019-11-10 03:33:00",12.67,0.066,"2019-11-10 03:48:30",0,"2019-11-10 03:00:30",1013,27.13,28.5,"2019-11-10 03:25:30",26.62,"2019-11-10 03:46:30",79.47,81.7,"2019-11-10 03:23:30",77.06,"2019-11-10 03:08:30",30.17,30.46,"2019-11-10 03:02:30",29.92,"2019-11-10 03:59:30",33.03,33.19,"2019-11-10 03:01:30",32.88,"2019-11-10 03:56:00",33.49,33.6,"2019-11-10 03:25:30",33.31,"2019-11-10 03:44:30",33.7,33.75,"2019-11-10 03:00:30",33.53,"2019-11-10 03:59:00",33.61,33.69,"2019-11-10 03:02:00",33.49,"2019-11-10 03:55:30",32.93,32.99,"2019-11-10 03:54:00",32.9,"2019-11-10 03:26:00",6.801,6.823,"2019-11-10 03:06:00",6.78,"2019-11-10 03:51:00",3.86,3.867,"2019-11-10 03:00:30",3.848,"2019-11-10 03:56:00",4.211,4.22,"2019-11-10 03:03:00",4.203,"2019-11-10 03:34:30",2.4,2.404,"2019-11-10 03:04:00",2.396,"2019-11-10 03:26:30",12.97,12.98,"2019-11-10 03:44:30",12.96,"2019-11-10 03:06:30",28.46,28.47,"2019-11-10 03:41:00",28.44,"2019-11-10 03:02:00",0.001861289,0,1.134,144.2,33.3,180,3.2,"2019-11-10 03:37:00",0,"2019-11-10 03:04:30",1.945,137,33.55,70,6.6,"2019-11-10 03:22:30",0,"2019-11-10 03:30:00",-0.006,0
"2019-11-10 05:00:00",4409,61.8,"2019-11-10 04:45:30",12.67,0.057,"2019-11-10 05:00:00",0,"2019-11-10 04:00:30",1012,28.27,28.54,"2019-11-10 04:35:30",27.57,"2019-11-10 04:46:30",80.5,82.7,"2019-11-10 04:39:30",76.83,"2019-11-10 04:53:00",29.85,29.97,"2019-11-10 04:00:30",29.64,"2019-11-10 04:59:00",32.68,32.95,"2019-11-10 04:01:30",32.54,"2019-11-10 04:41:30",33.25,33.42,"2019-11-10 04:11:00",33.11,"2019-11-10 04:55:00",33.55,33.62,"2019-11-10 04:04:00",33.49,"2019-11-10 04:27:00",33.51,33.65,"2019-11-10 04:07:30",33.44,"2019-11-10 04:27:00",32.93,32.97,"2019-11-10 04:28:00",32.92,"2019-11-10 04:05:30",6.775,6.794,"2019-11-10 04:00:30",6.762,"2019-11-10 04:40:00",3.849,3.859,"2019-11-10 04:06:30",3.842,"2019-11-10 04:56:00",4.205,4.212,"2019-11-10 04:27:30",4.197,"2019-11-10 05:00:00",2.4,2.404,"2019-11-10 04:01:00",2.395,"2019-11-10 04:56:30",12.97,12.98,"2019-11-10 04:02:30",12.95,"2019-11-10 04:22:30",28.46,28.47,"2019-11-10 04:00:30",28.45,"2019-11-10 04:10:00",0.001592755,0,1.199,149,41.65,135,2.9,"2019-11-10 04:58:00",0,"2019-11-10 04:48:00",1.72,133.2,37.45,150,5.2,"2019-11-10 04:19:30",0,"2019-11-10 04:30:00",-0.005,0
"2019-11-10 06:00:00",4410,62.02,"2019-11-10 05:00:30",12.66,0.056,"2019-11-10 05:38:30",0,"2019-11-10 05:00:30",1012,28.08,28.3,"2019-11-10 05:25:30",27.55,"2019-11-10 05:26:30",80.5,82.7,"2019-11-10 05:56:30",77.79,"2019-11-10 05:01:00",29.54,29.76,"2019-11-10 05:09:30",29.27,"2019-11-10 05:56:30",32.41,32.55,"2019-11-10 05:13:00",32.2,"2019-11-10 05:58:30",33.06,33.24,"2019-11-10 05:10:00",32.94,"2019-11-10 05:24:30",33.41,33.55,"2019-11-10 05:00:30",33.3,"2019-11-10 05:43:30",33.46,33.51,"2019-11-10 05:08:30",33.44,"2019-11-10 05:02:00",32.93,32.97,"2019-11-10 05:15:30",32.9,"2019-11-10 05:33:00",6.756,6.776,"2019-11-10 05:02:30",6.737,"2019-11-10 05:45:00",3.836,3.842,"2019-11-10 05:00:30",3.831,"2019-11-10 05:49:00",4.197,4.203,"2019-11-10 05:01:30",4.186,"2019-11-10 05:57:30",2.398,2.402,"2019-11-10 05:19:30",2.395,"2019-11-10 05:01:00",12.96,12.97,"2019-11-10 05:00:30",12.95,"2019-11-10 05:55:00",28.46,28.47,"2019-11-10 05:00:30",28.45,"2019-11-10 05:16:00",0.00164669,0,0.946,146.1,38.26,140,2.5,"2019-11-10 05:53:00",0,"2019-11-10 05:03:00",1.362,128.9,38.29,136,4.8,"2019-11-10 05:37:00",0,"2019-11-10 05:01:30",-0.008,0.015
"2019-11-10 07:00:00",4411,62.54,"2019-11-10 06:03:00",12.64,0.053,"2019-11-10 06:44:00",0,"2019-11-10 06:00:30",1013,28.06,28.27,"2019-11-10 06:40:30",27.76,"2019-11-10 06:17:00",80.9,82.8,"2019-11-10 06:19:30",79.98,"2019-11-10 06:32:00",29.2,29.35,"2019-11-10 06:06:30",29.04,"2019-11-10 06:46:30",32.11,32.31,"2019-11-10 06:01:00",31.92,"2019-11-10 07:00:00",32.83,33.01,"2019-11-10 06:01:30",32.71,"2019-11-10 06:41:30",33.32,33.36,"2019-11-10 06:07:30",33.15,"2019-11-10 06:58:30",33.45,33.54,"2019-11-10 06:38:30",33.38,"2019-11-10 06:51:00",32.92,32.97,"2019-11-10 06:34:00",32.88,"2019-11-10 06:29:30",6.731,6.748,"2019-11-10 06:01:30",6.716,"2019-11-10 06:57:00",3.826,3.835,"2019-11-10 06:00:30",3.818,"2019-11-10 06:50:30",4.191,4.199,"2019-11-10 06:17:00",4.184,"2019-11-10 06:52:00",2.394,2.398,"2019-11-10 06:00:30",2.39,"2019-11-10 06:42:00",12.95,12.96,"2019-11-10 06:00:30",12.94,"2019-11-10 06:25:30",28.46,28.47,"2019-11-10 06:05:30",28.44,"2019-11-10 06:46:30",0.001540792,0,1.078,152.9,30.94,151,3.1,"2019-11-10 06:07:30",0,"2019-11-10 06:07:00",1.693,130.3,30.67,121,5.9,"2019-11-10 06:29:00",0,"2019-11-10 06:23:30",0.017,0.467
"2019-11-10 08:00:00",4412,62.64,"2019-11-10 08:00:00",12.6,0.054,"2019-11-10 07:00:30",0,"2019-11-10 07:00:30",1013,26.89,28.24,"2019-11-10 07:10:30",26.44,"2019-11-10 07:34:30",79.67,81.4,"2019-11-10 07:10:30",77.19,"2019-11-10 07:19:00",28.89,29.12,"2019-11-10 07:03:30",28.72,"2019-11-10 07:57:00",31.85,31.97,"2019-11-10 07:00:30",31.71,"2019-11-10 07:46:00",32.64,32.85,"2019-11-10 07:02:00",32.53,"2019-11-10 07:43:00",33.15,33.31,"2019-11-10 07:04:00",33.08,"2019-11-10 07:51:00",33.37,33.5,"2019-11-10 07:07:00",33.23,"2019-11-10 07:54:30",32.93,32.97,"2019-11-10 07:27:30",32.9,"2019-11-10 07:46:00",6.712,6.726,"2019-11-10 07:02:00",6.701,"2019-11-10 07:37:30",3.816,3.825,"2019-11-10 07:01:00",3.81,"2019-11-10 07:39:00",4.185,4.19,"2019-11-10 07:00:30",4.176,"2019-11-10 07:51:00",2.393,2.396,"2019-11-10 07:04:00",2.39,"2019-11-10 07:02:30",12.95,12.96,"2019-11-10 07:38:00",12.93,"2019-11-10 07:08:00",28.45,28.46,"2019-11-10 07:04:00",28.43,"2019-11-10 07:41:30",0.02755814,0,0.763,158.5,48.33,157,2.5,"2019-11-10 07:36:00",0,"2019-11-10 07:06:30",1.232,132,49.62,66,3.9,"2019-11-10 07:55:30",0,"2019-11-10 07:14:00",0.018,1.326
"2019-11-10 09:00:00",4413,59.28,"2019-11-10 09:00:00",12.6,11.58,"2019-11-10 08:00:30",0,"2019-11-10 08:00:30",1014,27.19,28.97,"2019-11-10 08:59:30",26.52,"2019-11-10 08:01:30",81,82.5,"2019-11-10 08:34:30",79.6,"2019-11-10 08:01:30",28.79,28.94,"2019-11-10 08:58:00",28.66,"2019-11-10 08:15:00",31.61,31.75,"2019-11-10 08:21:00",31.51,"2019-11-10 08:34:00",32.43,32.62,"2019-11-10 08:03:00",32.32,"2019-11-10 08:26:00",32.98,33.13,"2019-11-10 08:02:00",32.9,"2019-11-10 08:58:30",33.27,33.35,"2019-11-10 08:07:00",33.23,"2019-11-10 08:03:30",32.91,32.96,"2019-11-10 08:25:00",32.84,"2019-11-10 08:36:00",6.711,6.73,"2019-11-10 08:58:00",6.701,"2019-11-10 08:00:30",3.806,3.812,"2019-11-10 08:03:30",3.799,"2019-11-10 09:00:00",4.179,4.188,"2019-11-10 08:12:00",4.171,"2019-11-10 08:52:30",2.392,2.396,"2019-11-10 08:10:30",2.389,"2019-11-10 08:06:00",12.94,12.96,"2019-11-10 08:00:30",12.93,"2019-11-10 08:38:30",28.44,28.45,"2019-11-10 08:04:00",28.42,"2019-11-10 08:39:00",1.247115,0,0.892,150.9,33.96,137,2.7,"2019-11-10 08:43:30",0,"2019-11-10 08:00:30",1.405,133.7,30.51,104,3.7,"2019-11-10 08:50:00",0,"2019-11-10 08:04:00",0.251,2.142
"2019-11-10 10:00:00",4414,57.33,"2019-11-10 10:00:00",12.69,12.76,"2019-11-10 09:09:00",0.029,"2019-11-10 09:03:00",1014,28.98,30.29,"2019-11-10 09:59:00",28.14,"2019-11-10 09:03:30",78.19,80.4,"2019-11-10 09:26:00",76.13,"2019-11-10 09:51:30",29.1,29.35,"2019-11-10 09:58:30",28.88,"2019-11-10 09:06:00",31.39,31.54,"2019-11-10 09:14:00",31.3,"2019-11-10 09:40:30",32.26,32.44,"2019-11-10 09:01:00",32.12,"2019-11-10 09:44:00",32.88,32.94,"2019-11-10 09:12:00",32.71,"2019-11-10 09:59:30",33.25,33.31,"2019-11-10 09:10:30",33.16,"2019-11-10 09:47:00",32.87,32.94,"2019-11-10 09:01:00",32.77,"2019-11-10 09:45:30",6.73,6.744,"2019-11-10 09:42:30",6.716,"2019-11-10 09:14:00",3.8,3.805,"2019-11-10 09:03:30",3.793,"2019-11-10 09:26:00",4.172,4.178,"2019-11-10 09:00:30",4.167,"2019-11-10 09:11:00",2.388,2.392,"2019-11-10 09:58:00",2.384,"2019-11-10 09:55:30",12.93,12.94,"2019-11-10 09:13:30",12.91,"2019-11-10 09:54:30",28.43,28.45,"2019-11-10 09:23:00",28.41,"2019-11-10 09:46:30",1.837399,0,0.995,158.5,40.18,162,2.4,"2019-11-10 09:29:30",0,"2019-11-10 09:04:30",1.349,125.8,37.86,157,3.9,"2019-11-10 09:59:00",0,"2019-11-10 09:04:30",0.381,2.799
"2019-11-10 11:00:00",4415,53.44,"2019-11-10 11:00:00",12.93,14.5,"2019-11-10 10:21:00",0.155,"2019-11-10 10:04:30",1015,29.79,30.8,"2019-11-10 10:57:00",28.88,"2019-11-10 10:07:30",75.7,80.5,"2019-11-10 10:12:00",72.92,"2019-11-10 10:48:30",29.74,30.14,"2019-11-10 11:00:00",29.21,"2019-11-10 10:02:00",31.31,31.34,"2019-11-10 10:02:00",31.3,"2019-11-10 10:01:00",32.08,32.23,"2019-11-10 10:05:00",31.95,"2019-11-10 10:52:00",32.72,32.79,"2019-11-10 10:00:30",32.63,"2019-11-10 10:59:30",33.13,33.28,"2019-11-10 10:04:00",33.02,"2019-11-10 10:53:00",32.77,32.87,"2019-11-10 10:10:30",32.69,"2019-11-10 10:59:30",6.777,6.823,"2019-11-10 11:00:00",6.74,"2019-11-10 10:00:30",3.795,3.799,"2019-11-10 10:00:30",3.79,"2019-11-10 10:53:00",4.167,4.173,"2019-11-10 10:26:00",4.161,"2019-11-10 10:17:30",2.386,2.39,"2019-11-10 10:01:30",2.381,"2019-11-10 10:58:30",12.92,12.94,"2019-11-10 10:11:00",12.9,"2019-11-10 10:58:30",28.42,28.44,"2019-11-10 10:00:30",28.4,"2019-11-10 10:47:00",4.629222,0,1.354,148.1,32.24,179,3.6,"2019-11-10 10:48:30",0,"2019-11-10 10:02:30",1.978,136.1,34.99,154,5.8,"2019-11-10 10:48:30",0,"2019-11-10 10:32:00",0.955,3.25
"2019-11-10 12:00:00",4416,41.28,"2019-11-10 11:53:00",13.15,15.07,"2019-11-10 11:14:30",0.206,"2019-11-10 11:46:30",1015,29.74,31.44,"2019-11-10 11:44:30",28.67,"2019-11-10 11:01:00",72.34,74.66,"2019-11-10 11:07:30",69.02,"2019-11-10 12:00:00",31.03,32.78,"2019-11-10 12:00:00",30.08,"2019-11-10 11:01:30",31.33,31.52,"2019-11-10 11:59:30",31.3,"2019-11-10 11:01:00",31.99,32.03,"2019-11-10 11:01:30",31.91,"2019-11-10 11:34:30",32.56,32.71,"2019-11-10 11:03:00",32.5,"2019-11-10 11:29:30",33.04,33.12,"2019-11-10 11:01:00",32.99,"2019-11-10 11:53:30",32.72,32.78,"2019-11-10 11:46:30",32.69,"2019-11-10 11:52:00",6.87,6.978,"2019-11-10 11:59:30",6.808,"2019-11-10 11:05:30",3.795,3.801,"2019-11-10 11:55:30",3.788,"2019-11-10 11:50:30",4.16,4.167,"2019-11-10 11:00:30",4.152,"2019-11-10 11:45:30",2.385,2.389,"2019-11-10 11:07:30",2.383,"2019-11-10 11:00:30",12.9,12.92,"2019-11-10 11:01:00",12.88,"2019-11-10 11:50:00",28.39,28.41,"2019-11-10 11:01:30",28.34,"2019-11-10 11:59:00",16.74352,0,1.267,140.1,40.29,56,3.2,"2019-11-10 11:18:30",0,"2019-11-10 11:17:30",2.166,127.4,37.59,176,6.7,"2019-11-10 11:51:00",0,"2019-11-10 11:00:30",3.504,3.461
"2019-11-10 13:00:00",4417,41.41,"2019-11-10 12:15:00",13.15,16.92,"2019-11-10 12:27:30",0.166,"2019-11-10 12:15:00",1015,30.8,31.8,"2019-11-10 12:42:00",29.5,"2019-11-10 12:15:00",70.31,72.5,"2019-11-10 12:17:30",68.31,"2019-11-10 12:48:30",34.83,36.7,"2019-11-10 13:00:00",32.84,"2019-11-10 12:00:30",31.75,32.13,"2019-11-10 12:53:30",31.45,"2019-11-10 12:01:30",31.96,32.03,"2019-11-10 12:10:30",31.85,"2019-11-10 12:44:00",32.51,32.56,"2019-11-10 12:10:00",32.47,"2019-11-10 12:47:00",32.99,33.12,"2019-11-10 12:29:00",32.86,"2019-11-10 12:49:30",32.72,32.79,"2019-11-10 12:34:00",32.69,"2019-11-10 12:40:30",7.126,7.276,"2019-11-10 12:59:30",6.97,"2019-11-10 12:00:30",3.802,3.812,"2019-11-10 12:49:30",3.793,"2019-11-10 12:04:30",4.154,4.161,"2019-11-10 12:00:30",4.148,"2019-11-10 12:17:00",2.378,2.383,"2019-11-10 12:00:30",2.372,"2019-11-10 12:58:30",12.85,12.88,"2019-11-10 12:01:00",12.82,"2019-11-10 12:58:00",28.3,28.35,"2019-11-10 12:00:30",28.25,"2019-11-10 12:59:00",20.06658,0,1.421,148.5,35.12,152,4.1,"2019-11-10 12:56:00",0,"2019-11-10 12:25:30",2.362,134.8,30.17,162,6.1,"2019-11-10 12:13:00",0,"2019-11-10 12:11:30",4.243,3.382
"2019-11-10 14:00:00",4418,42.45,"2019-11-10 13:14:00",13.17,17.58,"2019-11-10 13:19:00",0.246,"2019-11-10 13:00:30",1014,31.7,32.47,"2019-11-10 13:10:30",30.68,"2019-11-10 13:08:00",69.71,73.47,"2019-11-10 13:12:30",66.94,"2019-11-10 13:36:30",38.58,40.14,"2019-11-10 13:59:30",36.71,"2019-11-10 13:00:30",32.7,33.37,"2019-11-10 13:59:30",32.13,"2019-11-10 13:00:30",32.03,32.23,"2019-11-10 13:58:30",31.93,"2019-11-10 13:17:30",32.45,32.56,"2019-11-10 13:16:30",32.34,"2019-11-10 13:51:00",32.86,33.01,"2019-11-10 13:00:30",32.81,"2019-11-10 13:12:30",32.72,32.77,"2019-11-10 13:05:00",32.66,"2019-11-10 13:55:00",7.415,7.547,"2019-11-10 13:59:00",7.268,"2019-11-10 13:01:00",3.826,3.846,"2019-11-10 13:58:30",3.812,"2019-11-10 13:00:30",4.153,4.161,"2019-11-10 13:52:00",4.148,"2019-11-10 13:08:30",2.373,2.377,"2019-11-10 13:03:30",2.366,"2019-11-10 13:59:30",12.8,12.84,"2019-11-10 13:01:00",12.76,"2019-11-10 13:59:00",28.21,28.26,"2019-11-10 13:02:30",28.16,"2019-11-10 13:57:00",23.58029,0,1.5,141.8,34.38,176,3.9,"2019-11-10 13:56:00",0,"2019-11-10 13:11:30",2.571,134.2,26.61,142,7.3,"2019-11-10 13:26:00",0,"2019-11-10 13:13:30",5.034,3.037
"2019-11-10 15:00:00",4419,44.75,"2019-11-10 14:00:30",13.17,18.07,"2019-11-10 14:51:00",0.245,"2019-11-10 14:45:30",1014,31.56,32.63,"2019-11-10 14:29:30",30.27,"2019-11-10 14:08:00",69.62,73.24,"2019-11-10 14:16:00",67.51,"2019-11-10 14:31:00",41.39,42.49,"2019-11-10 14:58:00",40.17,"2019-11-10 14:00:30",33.89,34.5,"2019-11-10 14:59:30",33.34,"2019-11-10 14:00:30",32.34,32.64,"2019-11-10 14:59:30",32.15,"2019-11-10 14:08:00",32.47,32.54,"2019-11-10 14:40:00",32.34,"2019-11-10 14:14:30",32.84,32.91,"2019-11-10 14:51:30",32.81,"2019-11-10 14:01:00",32.67,32.76,"2019-11-10 14:17:00",32.56,"2019-11-10 14:46:30",7.645,7.746,"2019-11-10 14:59:30",7.539,"2019-11-10 14:01:00",3.86,3.878,"2019-11-10 14:55:30",3.84,"2019-11-10 14:00:30",4.158,4.169,"2019-11-10 14:52:00",4.15,"2019-11-10 14:01:00",2.367,2.372,"2019-11-10 14:01:30",2.362,"2019-11-10 14:55:00",12.74,12.77,"2019-11-10 14:02:00",12.71,"2019-11-10 14:52:00",28.13,28.17,"2019-11-10 14:01:00",28.09,"2019-11-10 14:57:00",23.25191,0,1.569,137.1,37.77,154,4.8,"2019-11-10 14:49:00",0,"2019-11-10 14:44:00",2.737,141.6,23.93,130,5.5,"2019-11-10 14:08:00",0.4,"2019-11-10 14:23:30",4.945,2.468
"2019-11-10 16:00:00",4420,48.25,"2019-11-10 15:08:00",13.13,17.86,"2019-11-10 15:57:30",0.243,"2019-11-10 15:08:00",1013,30.67,32.18,"2019-11-10 15:23:30",29.81,"2019-11-10 15:58:00",69.8,71.82,"2019-11-10 15:59:30",67.25,"2019-11-10 15:24:30",43.17,43.69,"2019-11-10 15:59:30",42.48,"2019-11-10 15:00:30",35.03,35.57,"2019-11-10 16:00:00",34.48,"2019-11-10 15:07:30",32.81,33.11,"2019-11-10 15:58:30",32.58,"2019-11-10 15:00:30",32.52,32.64,"2019-11-10 15:53:30",32.47,"2019-11-10 15:03:30",32.85,32.93,"2019-11-10 15:37:00",32.78,"2019-11-10 15:01:30",32.56,32.69,"2019-11-10 15:12:00",32.51,"2019-11-10 15:16:30",7.788,7.827,"2019-11-10 15:59:30",7.738,"2019-11-10 15:01:00",3.896,3.919,"2019-11-10 15:55:00",3.874,"2019-11-10 15:01:30",4.168,4.178,"2019-11-10 15:55:30",4.157,"2019-11-10 15:04:00",2.366,2.369,"2019-11-10 15:54:00",2.362,"2019-11-10 15:08:30",12.7,12.72,"2019-11-10 15:01:00",12.67,"2019-11-10 15:51:30",28.07,28.11,"2019-11-10 15:06:30",28.04,"2019-11-10 15:44:00",21.71829,0,1.743,148,30.58,116,3.8,"2019-11-10 15:15:30",0.3,"2019-11-10 15:22:30",2.498,145.5,28.01,106,6.2,"2019-11-10 15:07:00",0,"2019-11-10 15:28:30",4.541,1.721
"2019-11-10 17:00:00",4421,49.39,"2019-11-10 16:22:00",13.14,18.42,"2019-11-10 16:20:30",0.234,"2019-11-10 16:21:30",1013,30.17,31.54,"2019-11-10 16:32:30",29.6,"2019-11-10 16:12:30",70.79,73.8,"2019-11-10 16:14:30",68.55,"2019-11-10 16:59:30",43.8,43.93,"2019-11-10 16:31:00",43.67,"2019-11-10 16:01:30",35.97,36.38,"2019-11-10 16:59:30",35.5,"2019-11-10 16:01:00",33.36,33.64,"2019-11-10 16:59:30",33.03,"2019-11-10 16:01:30",32.74,32.92,"2019-11-10 16:49:00",32.55,"2019-11-10 16:00:30",32.85,32.95,"2019-11-10 16:18:30",32.81,"2019-11-10 16:03:00",32.53,32.66,"2019-11-10 16:08:00",32.49,"2019-11-10 16:18:00",7.824,7.839,"2019-11-10 16:11:30",7.804,"2019-11-10 16:59:00",3.928,3.943,"2019-11-10 16:48:30",3.911,"2019-11-10 16:00:30",4.181,4.192,"2019-11-10 16:59:00",4.167,"2019-11-10 16:03:00",2.365,2.369,"2019-11-10 16:04:00",2.362,"2019-11-10 16:15:30",12.67,12.68,"2019-11-10 16:00:30",12.65,"2019-11-10 16:17:00",28.01,28.04,"2019-11-10 16:00:30",27.98,"2019-11-10 16:57:00",18.9688,0,1.598,144.3,37.33,153,3.9,"2019-11-10 16:30:00",0,"2019-11-10 16:01:00",2.789,137.8,27.01,151,7.1,"2019-11-10 16:11:30",0.5,"2019-11-10 16:15:00",3.955,0.868
"2019-11-10 18:00:00",4422,49.27,"2019-11-10 17:22:30",13.15,19.22,"2019-11-10 17:23:00",0.222,"2019-11-10 17:45:30",1013,30.05,31.2,"2019-11-10 18:00:00",29.42,"2019-11-10 17:28:00",69.6,72.76,"2019-11-10 17:44:30",66.91,"2019-11-10 17:13:30",43.46,43.78,"2019-11-10 17:01:30",42.96,"2019-11-10 18:00:00",36.64,36.96,"2019-11-10 17:56:00",36.32,"2019-11-10 17:01:00",33.91,34.19,"2019-11-10 17:52:30",33.59,"2019-11-10 17:03:00",33.01,33.15,"2019-11-10 17:53:30",32.87,"2019-11-10 17:01:30",32.86,32.95,"2019-11-10 17:59:00",32.81,"2019-11-10 17:03:00",32.52,32.62,"2019-11-10 17:25:30",32.49,"2019-11-10 17:36:00",7.772,7.82,"2019-11-10 17:03:30",7.715,"2019-11-10 17:58:30",3.953,3.963,"2019-11-10 17:47:30",3.941,"2019-11-10 17:00:30",4.195,4.205,"2019-11-10 17:45:00",4.186,"2019-11-10 17:04:00",2.366,2.369,"2019-11-10 17:24:30",2.363,"2019-11-10 17:00:30",12.66,12.67,"2019-11-10 17:49:30",12.65,"2019-11-10 17:02:00",27.98,27.99,"2019-11-10 17:01:30",27.97,"2019-11-10 17:28:30",14.09066,0,1.427,142.7,37.98,155,4,"2019-11-10 17:10:00",0,"2019-11-10 17:12:00",2.555,139.2,27.74,147,6.3,"2019-11-10 17:18:30",0,"2019-11-10 17:41:00",2.946,0.125
"2019-11-10 19:00:00",4423,49.69,"2019-11-10 18:00:30",13.17,19.61,"2019-11-10 18:51:30",0.212,"2019-11-10 18:30:30",1013,30.69,31.54,"2019-11-10 18:13:30",29.92,"2019-11-10 18:53:30",69.68,71.89,"2019-11-10 18:58:30",67.66,"2019-11-10 18:16:30",42.13,42.94,"2019-11-10 18:02:00",41.15,"2019-11-10 19:00:00",36.99,37.15,"2019-11-10 18:51:00",36.92,"2019-11-10 18:00:30",34.39,34.65,"2019-11-10 18:58:00",34.13,"2019-11-10 18:00:30",33.31,33.52,"2019-11-10 18:59:00",33.13,"2019-11-10 18:00:30",33.02,33.12,"2019-11-10 18:54:00",32.89,"2019-11-10 18:01:00",32.52,32.59,"2019-11-10 18:27:30",32.49,"2019-11-10 18:25:30",7.636,7.723,"2019-11-10 18:00:30",7.535,"2019-11-10 18:58:30",3.971,3.98,"2019-11-10 18:52:30",3.958,"2019-11-10 18:01:00",4.208,4.22,"2019-11-10 18:59:30",4.199,"2019-11-10 18:05:00",2.369,2.375,"2019-11-10 18:49:00",2.365,"2019-11-10 18:11:00",12.67,12.68,"2019-11-10 18:54:30",12.65,"2019-11-10 18:00:30",27.98,27.99,"2019-11-10 18:58:30",27.96,"2019-11-10 18:27:30",8.524178,0,1.422,141.6,35.56,159,3.5,"2019-11-10 18:07:00",0,"2019-11-10 18:18:00",2.515,136.8,26.13,134,5.9,"2019-11-10 18:36:30",0,"2019-11-10 18:11:30",0.877,0
"2019-11-10 20:00:00",4424,51.52,"2019-11-10 19:00:30",12.87,12.23,"2019-11-10 20:00:00",-0.001,"2019-11-10 19:51:00",1013,29.28,30.89,"2019-11-10 19:07:00",28.03,"2019-11-10 20:00:00",74.85,79.23,"2019-11-10 19:52:00",69.95,"2019-11-10 19:02:30",39.77,41.14,"2019-11-10 19:00:30",38.19,"2019-11-10 20:00:00",36.99,37.13,"2019-11-10 19:08:30",36.92,"2019-11-10 19:54:30",34.76,34.97,"2019-11-10 19:58:00",34.56,"2019-11-10 19:00:30",33.62,33.75,"2019-11-10 19:39:30",33.42,"2019-11-10 19:01:30",33.12,33.27,"2019-11-10 19:49:30",33.02,"2019-11-10 19:03:30",32.57,32.71,"2019-11-10 19:46:30",32.51,"2019-11-10 19:01:00",7.427,7.547,"2019-11-10 19:00:30",7.309,"2019-11-10 19:59:00",3.975,3.98,"2019-11-10 19:02:30",3.965,"2019-11-10 19:51:00",4.22,4.231,"2019-11-10 19:53:00",4.207,"2019-11-10 19:02:30",2.374,2.378,"2019-11-10 19:38:00",2.369,"2019-11-10 19:07:30",12.69,12.71,"2019-11-10 19:59:30",12.67,"2019-11-10 19:00:30",28,28.03,"2019-11-10 19:54:00",27.97,"2019-11-10 19:05:30",2.420546,0,1.302,144,34.92,123,3,"2019-11-10 19:16:00",0,"2019-11-10 19:04:30",2.224,140.2,24.89,123,5.3,"2019-11-10 19:21:00",0,"2019-11-10 19:01:00",0.246,0
"2019-11-10 21:00:00",4425,58.39,"2019-11-10 20:00:30",12.72,0.11,"2019-11-10 20:58:30",0,"2019-11-10 20:00:30",1014,27.86,28.11,"2019-11-10 20:05:30",27.68,"2019-11-10 20:34:30",78.85,80.5,"2019-11-10 20:37:30",76.65,"2019-11-10 20:03:00",36.76,38.06,"2019-11-10 20:00:30",35.6,"2019-11-10 20:56:30",36.64,36.94,"2019-11-10 20:00:30",36.32,"2019-11-10 20:54:00",34.98,35.1,"2019-11-10 20:58:30",34.93,"2019-11-10 20:02:30",33.87,33.96,"2019-11-10 20:24:00",33.72,"2019-11-10 20:05:00",33.26,33.36,"2019-11-10 20:57:00",33.2,"2019-11-10 20:07:00",32.69,32.78,"2019-11-10 20:38:00",32.53,"2019-11-10 20:15:00",7.203,7.305,"2019-11-10 20:00:30",7.109,"2019-11-10 21:00:00",3.964,3.976,"2019-11-10 20:08:00",3.952,"2019-11-10 20:49:00",4.229,4.235,"2019-11-10 20:40:30",4.22,"2019-11-10 20:00:30",2.379,2.384,"2019-11-10 20:53:00",2.375,"2019-11-10 20:00:30",12.72,12.75,"2019-11-10 20:51:30",12.7,"2019-11-10 20:00:30",28.03,28.05,"2019-11-10 20:52:30",28,"2019-11-10 20:07:30",0.05765661,0,1.21,145.3,34.56,178,3.7,"2019-11-10 20:53:00",0,"2019-11-10 20:24:30",2.073,142.8,26.04,166,5.7,"2019-11-10 20:29:30",0.3,"2019-11-10 20:45:00",0.001,0
"2019-11-10 22:00:00",4426,62.42,"2019-11-10 21:00:30",12.73,0.068,"2019-11-10 21:38:30",0,"2019-11-10 21:00:30",1014,27.68,28.01,"2019-11-10 21:07:00",27.54,"2019-11-10 21:51:30",76.57,79.43,"2019-11-10 21:05:30",73.44,"2019-11-10 21:39:00",34.72,35.68,"2019-11-10 21:00:30",33.89,"2019-11-10 21:58:30",36.02,36.42,"2019-11-10 21:04:30",35.7,"2019-11-10 21:57:30",34.98,35.08,"2019-11-10 21:03:30",34.95,"2019-11-10 21:00:30",34.08,34.17,"2019-11-10 21:33:30",33.94,"2019-11-10 21:05:30",33.43,33.5,"2019-11-10 21:28:30",33.28,"2019-11-10 21:02:30",32.72,32.76,"2019-11-10 21:17:30",32.69,"2019-11-10 21:01:30",7.041,7.113,"2019-11-10 21:02:00",6.97,"2019-11-10 21:58:00",3.946,3.963,"2019-11-10 21:05:00",3.934,"2019-11-10 21:41:00",4.232,4.235,"2019-11-10 21:00:30",4.224,"2019-11-10 21:09:00",2.383,2.387,"2019-11-10 21:18:00",2.38,"2019-11-10 21:16:00",12.75,12.77,"2019-11-10 21:58:30",12.73,"2019-11-10 21:04:30",28.07,28.1,"2019-11-10 22:00:00",28.04,"2019-11-10 21:01:00",0.002561239,0,1.16,133.9,36.73,245,3.2,"2019-11-10 21:11:00",0,"2019-11-10 21:21:30",2.22,140.1,29.91,203,6,"2019-11-10 21:36:30",0.3,"2019-11-10 21:12:00",-0.004,0
"2019-11-10 23:00:00",4427,62.27,"2019-11-10 23:00:00",12.75,0.077,"2019-11-10 22:05:30",0,"2019-11-10 22:00:30",1015,28.42,29.57,"2019-11-10 22:50:30",27.48,"2019-11-10 22:15:00",79.45,82.8,"2019-11-10 22:51:00",75.94,"2019-11-10 22:15:30",33.32,33.91,"2019-11-10 22:00:30",32.88,"2019-11-10 22:52:30",35.39,35.78,"2019-11-10 22:03:30",35.1,"2019-11-10 22:53:00",34.87,35.03,"2019-11-10 22:12:30",34.73,"2019-11-10 22:48:30",34.16,34.2,"2019-11-10 22:34:30",34.06,"2019-11-10 22:12:00",33.53,33.68,"2019-11-10 22:42:00",33.44,"2019-11-10 22:00:30",32.74,32.86,"2019-11-10 22:55:00",32.69,"2019-11-10 22:27:30",6.932,6.981,"2019-11-10 22:00:30",6.891,"2019-11-10 22:58:30",3.925,3.937,"2019-11-10 22:01:30",3.911,"2019-11-10 23:00:00",4.23,4.235,"2019-11-10 22:25:00",4.224,"2019-11-10 22:14:30",2.386,2.39,"2019-11-10 22:52:00",2.383,"2019-11-10 22:00:30",12.78,12.79,"2019-11-10 22:43:30",12.76,"2019-11-10 22:05:30",28.12,28.14,"2019-11-10 22:54:00",28.09,"2019-11-10 22:02:00",0.002368677,0,1.016,136.1,39.67,145,2.4,"2019-11-10 22:13:30",0.3,"2019-11-10 22:05:00",2.372,140.5,26.86,105,4.9,"2019-11-10 22:56:00",0.4,"2019-11-10 22:05:30",-0.007,0
"2019-11-11 00:00:00",4428,62.14,"2019-11-10 23:54:00",12.67,0.078,"2019-11-10 23:00:30",0,"2019-11-10 23:00:30",1015,29.01,29.3,"2019-11-10 23:00:30",28.41,"2019-11-10 23:43:00",80.1,81.5,"2019-11-10 23:05:00",78.09,"2019-11-10 23:30:30",32.45,32.88,"2019-11-10 23:01:30",32.06,"2019-11-10 23:55:30",34.85,35.19,"2019-11-10 23:02:00",34.52,"2019-11-11 00:00:00",34.69,34.8,"2019-11-10 23:25:30",34.54,"2019-11-10 23:41:00",34.16,34.21,"2019-11-10 23:25:00",34.1,"2019-11-10 23:39:30",33.66,33.73,"2019-11-10 23:23:00",33.6,"2019-11-10 23:08:30",32.87,32.94,"2019-11-10 23:42:00",32.74,"2019-11-10 23:01:00",6.863,6.894,"2019-11-10 23:06:00",6.83,"2019-11-11 00:00:00",3.905,3.915,"2019-11-10 23:07:30",3.893,"2019-11-10 23:50:30",4.226,4.233,"2019-11-10 23:00:30",4.22,"2019-11-10 23:56:00",2.389,2.393,"2019-11-10 23:24:00",2.387,"2019-11-10 23:00:30",12.79,12.8,"2019-11-10 23:42:30",12.77,"2019-11-10 23:01:30",28.14,28.16,"2019-11-10 23:41:30",28.12,"2019-11-10 23:07:00",0.002135576,0,1.299,131.2,32.47,144,3.4,"2019-11-10 23:27:00",0.4,"2019-11-10 23:06:30",2.238,138.5,29.21,158,5.6,"2019-11-10 23:11:30",0.3,"2019-11-10 23:20:30",-0.002,0
"2019-11-11 01:00:00",4429,62.13,"2019-11-11 00:55:00",12.69,0.076,"2019-11-11 00:06:30",0,"2019-11-11 00:00:30",1015,27.18,27.35,"2019-11-11 00:02:00",27.07,"2019-11-11 00:59:30",80.6,82.8,"2019-11-11 00:38:30",78.71,"2019-11-11 00:00:30",31.71,32.08,"2019-11-11 00:05:00",31.44,"2019-11-11 00:51:00",34.38,34.61,"2019-11-11 00:07:30",34.12,"2019-11-11 00:52:30",34.44,34.6,"2019-11-11 00:03:00",34.34,"2019-11-11 00:35:30",34.16,34.17,"2019-11-11 00:00:30",34.1,"2019-11-11 00:07:00",33.67,33.73,"2019-11-11 00:10:30",33.65,"2019-11-11 00:00:30",32.93,32.97,"2019-11-11 00:20:30",32.9,"2019-11-11 00:02:00",6.81,6.833,"2019-11-11 00:00:30",6.783,"2019-11-11 00:58:00",3.886,3.898,"2019-11-11 00:01:00",3.874,"2019-11-11 00:58:00",4.219,4.226,"2019-11-11 00:23:30",4.209,"2019-11-11 00:48:30",2.389,2.395,"2019-11-11 00:10:30",2.386,"2019-11-11 00:57:30",12.81,12.82,"2019-11-11 00:34:30",12.8,"2019-11-11 00:01:30",28.16,28.18,"2019-11-11 00:55:00",28.14,"2019-11-11 00:00:30",0.002106683,0,0.987,139.9,33.56,103,2.7,"2019-11-11 00:23:30",0,"2019-11-11 00:09:30",2.061,133.4,28.91,59,5.3,"2019-11-11 00:39:00",0,"2019-11-11 00:03:00",-0.009,0
"2019-11-11 02:00:00",4430,62.16,"2019-11-11 01:02:30",12.69,0.076,"2019-11-11 01:45:00",0,"2019-11-11 01:00:30",1014,27.81,28.81,"2019-11-11 01:09:00",27,"2019-11-11 01:43:00",81.3,84.2,"2019-11-11 01:59:00",79.24,"2019-11-11 01:32:30",31.15,31.48,"2019-11-11 01:03:30",30.83,"2019-11-11 01:56:00",33.94,34.2,"2019-11-11 01:00:30",33.73,"2019-11-11 01:53:30",34.2,34.41,"2019-11-11 01:09:30",34.02,"2019-11-11 01:58:00",34.13,34.17,"2019-11-11 01:01:30",34.02,"2019-11-11 01:50:30",33.68,33.77,"2019-11-11 01:14:30",33.65,"2019-11-11 01:00:30",32.94,33.03,"2019-11-11 01:57:00",32.88,"2019-11-11 01:05:30",6.767,6.79,"2019-11-11 01:08:00",6.744,"2019-11-11 01:49:00",3.869,3.878,"2019-11-11 01:12:30",3.857,"2019-11-11 02:00:00",4.212,4.22,"2019-11-11 01:14:00",4.203,"2019-11-11 01:52:00",2.386,2.39,"2019-11-11 01:27:00",2.383,"2019-11-11 01:31:00",12.82,12.83,"2019-11-11 01:24:00",12.81,"2019-11-11 01:01:00",28.19,28.2,"2019-11-11 01:51:30",28.17,"2019-11-11 01:00:30",0.001981905,0,1.012,134.3,35.1,127,2.7,"2019-11-11 01:30:30",0,"2019-11-11 01:39:00",2.355,133.6,25.32,107,6.1,"2019-11-11 01:11:30",0,"2019-11-11 01:17:00",-0.008,0
"2019-11-11 03:00:00",4431,61.49,"2019-11-11 02:47:30",12.69,0.072,"2019-11-11 02:45:00",0,"2019-11-11 02:00:30",1014,28.46,28.65,"2019-11-11 02:10:30",28.16,"2019-11-11 02:06:00",83,85.2,"2019-11-11 02:10:30",80.1,"2019-11-11 02:45:30",30.73,30.93,"2019-11-11 02:01:00",30.6,"2019-11-11 02:49:30",33.56,33.78,"2019-11-11 02:00:30",33.35,"2019-11-11 02:52:30",33.94,34.11,"2019-11-11 02:01:30",33.75,"2019-11-11 02:59:30",33.99,34.15,"2019-11-11 02:06:00",33.91,"2019-11-11 02:54:30",33.67,33.75,"2019-11-11 02:49:00",33.65,"2019-11-11 02:00:30",33.01,33.11,"2019-11-11 02:29:30",32.92,"2019-11-11 02:01:30",6.734,6.751,"2019-11-11 02:03:00",6.719,"2019-11-11 02:57:30",3.854,3.861,"2019-11-11 02:04:00",3.846,"2019-11-11 02:41:30",4.206,4.214,"2019-11-11 02:00:30",4.199,"2019-11-11 02:38:00",2.388,2.392,"2019-11-11 02:10:00",2.386,"2019-11-11 02:01:30",12.82,12.83,"2019-11-11 02:19:30",12.81,"2019-11-11 02:11:30",28.2,28.22,"2019-11-11 03:00:00",28.18,"2019-11-11 02:06:30",0.001806549,0,1.058,137.6,36.57,96,3.9,"2019-11-11 02:06:00",0,"2019-11-11 02:03:00",2.042,131.8,29.08,120,5,"2019-11-11 02:13:30",0.3,"2019-11-11 02:35:00",-0.007,0
"2019-11-11 04:00:00",4432,61.52,"2019-11-11 03:45:30",12.65,0.075,"2019-11-11 03:40:30",0,"2019-11-11 03:00:30",1013,28.33,28.54,"2019-11-11 03:10:30",27.81,"2019-11-11 03:20:30",83.7,85.2,"2019-11-11 03:29:00",81.9,"2019-11-11 03:01:30",30.42,30.66,"2019-11-11 03:01:00",30.23,"2019-11-11 03:51:00",33.23,33.37,"2019-11-11 03:00:30",32.95,"2019-11-11 04:00:00",33.69,33.82,"2019-11-11 03:04:00",33.52,"2019-11-11 03:46:30",33.89,33.96,"2019-11-11 03:00:30",33.74,"2019-11-11 03:52:30",33.66,33.73,"2019-11-11 03:00:30",33.65,"2019-11-11 03:01:30",33.08,33.15,"2019-11-11 03:35:00",32.95,"2019-11-11 03:05:00",6.713,6.733,"2019-11-11 03:02:30",6.694,"2019-11-11 03:58:30",3.84,3.848,"2019-11-11 03:02:00",3.831,"2019-11-11 03:51:00",4.199,4.205,"2019-11-11 03:04:00",4.19,"2019-11-11 03:57:30",2.385,2.39,"2019-11-11 03:23:30",2.381,"2019-11-11 03:21:30",12.82,12.83,"2019-11-11 03:02:00",12.81,"2019-11-11 03:03:00",28.2,28.22,"2019-11-11 03:52:00",28.18,"2019-11-11 03:09:00",0.001732346,0,1.133,138.1,34.06,89,3.5,"2019-11-11 03:55:00",0,"2019-11-11 03:02:30",1.938,129.1,30.72,177,5.1,"2019-11-11 03:27:30",0,"2019-11-11 03:03:30",-0.007,0
"2019-11-11 05:00:00",4433,61.58,"2019-11-11 05:00:00",12.63,0.066,"2019-11-11 05:00:00",0,"2019-11-11 04:00:30",1012,27.16,28.43,"2019-11-11 04:35:30",26.73,"2019-11-11 04:19:00",82.1,84.1,"2019-11-11 04:37:00",80.1,"2019-11-11 04:53:30",30.13,30.33,"2019-11-11 04:04:00",29.98,"2019-11-11 05:00:00",32.92,33.06,"2019-11-11 04:00:30",32.73,"2019-11-11 04:55:30",33.49,33.65,"2019-11-11 04:15:00",33.31,"2019-11-11 04:57:00",33.75,33.81,"2019-11-11 04:10:00",33.69,"2019-11-11 04:47:30",33.66,33.73,"2019-11-11 04:12:30",33.65,"2019-11-11 04:01:30",33.11,33.17,"2019-11-11 04:29:00",33.02,"2019-11-11 04:32:30",6.69,6.705,"2019-11-11 04:20:30",6.67,"2019-11-11 04:51:30",3.829,3.837,"2019-11-11 04:00:30",3.82,"2019-11-11 04:44:00",4.19,4.197,"2019-11-11 04:04:30",4.184,"2019-11-11 04:25:00",2.383,2.389,"2019-11-11 04:07:00",2.38,"2019-11-11 04:52:30",12.82,12.83,"2019-11-11 04:07:00",12.8,"2019-11-11 04:47:00",28.2,28.22,"2019-11-11 04:38:30",28.19,"2019-11-11 04:15:30",0.001642703,0,1.135,146.7,32.66,74,2.8,"2019-11-11 04:32:00",0,"2019-11-11 04:06:00",1.963,125.8,34.66,114,5.6,"2019-11-11 04:42:30",0,"2019-11-11 04:16:30",-0.008,0
"2019-11-11 06:00:00",4434,61.5,"2019-11-11 05:19:00",12.62,0.066,"2019-11-11 05:01:30",0,"2019-11-11 05:00:30",1012,27.13,28.41,"2019-11-11 05:15:30",26.73,"2019-11-11 05:13:30",81.9,83.7,"2019-11-11 05:21:30",79.17,"2019-11-11 05:03:00",29.9,30.09,"2019-11-11 05:02:30",29.73,"2019-11-11 06:00:00",32.62,32.77,"2019-11-11 05:00:30",32.52,"2019-11-11 05:49:30",33.24,33.44,"2019-11-11 05:05:30",33.11,"2019-11-11 05:38:30",33.6,33.75,"2019-11-11 05:01:00",33.52,"2019-11-11 05:52:30",33.66,33.75,"2019-11-11 05:00:30",33.62,"2019-11-11 05:43:30",33.11,33.17,"2019-11-11 05:01:00",33.05,"2019-11-11 05:11:00",6.673,6.691,"2019-11-11 05:13:00",6.659,"2019-11-11 05:41:30",3.818,3.825,"2019-11-11 05:00:30",3.81,"2019-11-11 05:57:00",4.185,4.192,"2019-11-11 05:27:30",4.176,"2019-11-11 06:00:00",2.382,2.386,"2019-11-11 05:21:00",2.38,"2019-11-11 05:02:00",12.81,12.82,"2019-11-11 05:02:00",12.8,"2019-11-11 05:59:00",28.2,28.22,"2019-11-11 05:04:00",28.19,"2019-11-11 05:23:30",0.001577492,0,1.082,134.6,36.86,167,3.4,"2019-11-11 05:38:30",0,"2019-11-11 05:06:00",2.379,139.3,26.02,169,5.8,"2019-11-11 05:57:00",0,"2019-11-11 05:21:30",-0.008,0.015
"2019-11-11 07:00:00",4435,61.25,"2019-11-11 06:23:30",12.61,0.061,"2019-11-11 06:48:00",0,"2019-11-11 06:00:30",1012,27.45,28.3,"2019-11-11 06:40:30",26.67,"2019-11-11 06:29:30",82.5,84.2,"2019-11-11 07:00:00",80.8,"2019-11-11 06:17:00",29.7,29.89,"2019-11-11 06:00:30",29.59,"2019-11-11 06:57:00",32.38,32.54,"2019-11-11 06:00:30",32.2,"2019-11-11 06:58:30",33.05,33.22,"2019-11-11 06:02:30",32.9,"2019-11-11 06:58:30",33.46,33.55,"2019-11-11 06:00:30",33.32,"2019-11-11 06:58:00",33.6,33.71,"2019-11-11 06:10:00",33.46,"2019-11-11 07:00:00",33.09,33.19,"2019-11-11 06:05:00",32.98,"2019-11-11 06:56:00",6.664,6.677,"2019-11-11 06:01:00",6.648,"2019-11-11 06:49:30",3.807,3.816,"2019-11-11 06:11:00",3.801,"2019-11-11 06:49:00",4.177,4.184,"2019-11-11 06:28:30",4.169,"2019-11-11 06:50:30",2.38,2.383,"2019-11-11 06:21:00",2.377,"2019-11-11 06:26:30",12.8,12.82,"2019-11-11 06:33:00",12.8,"2019-11-11 06:00:30",28.2,28.22,"2019-11-11 06:12:00",28.18,"2019-11-11 06:45:30",0.001467997,0,1.256,136.5,32.94,125,3.8,"2019-11-11 06:16:30",0,"2019-11-11 06:16:00",2.387,130.8,29.36,111,6,"2019-11-11 06:31:30",0,"2019-11-11 06:43:30",0.018,0.465
"2019-11-11 08:00:00",4436,61.67,"2019-11-11 07:45:00",12.6,0.065,"2019-11-11 07:02:30",0,"2019-11-11 07:00:30",1012,28.13,28.28,"2019-11-11 07:00:30",27.82,"2019-11-11 07:16:30",83.5,85,"2019-11-11 07:20:30",81.7,"2019-11-11 07:48:00",29.48,29.67,"2019-11-11 07:00:30",29.25,"2019-11-11 08:00:00",32.14,32.33,"2019-11-11 07:02:00",32.02,"2019-11-11 07:52:00",32.86,33.03,"2019-11-11 07:03:00",32.71,"2019-11-11 07:42:30",33.33,33.36,"2019-11-11 07:01:30",33.27,"2019-11-11 07:59:30",33.49,33.57,"2019-11-11 07:02:00",33.44,"2019-11-11 07:10:00",33.06,33.15,"2019-11-11 07:11:00",32.97,"2019-11-11 07:41:00",6.647,6.662,"2019-11-11 07:08:00",6.634,"2019-11-11 07:47:30",3.798,3.808,"2019-11-11 07:03:30",3.788,"2019-11-11 07:49:00",4.171,4.178,"2019-11-11 07:22:00",4.163,"2019-11-11 07:53:00",2.376,2.381,"2019-11-11 07:03:30",2.372,"2019-11-11 07:46:30",12.8,12.81,"2019-11-11 07:01:30",12.79,"2019-11-11 07:56:30",28.2,28.22,"2019-11-11 07:10:30",28.18,"2019-11-11 07:00:30",0.03589719,0,1.141,135.3,31.69,56,3.3,"2019-11-11 07:27:00",0,"2019-11-11 07:15:30",2.447,130,25.47,160,7,"2019-11-11 07:27:30",0.6,"2019-11-11 07:14:30",0.023,1.309
"2019-11-11 09:00:00",4437,59.57,"2019-11-11 09:00:00",12.56,11.65,"2019-11-11 08:00:30",0,"2019-11-11 08:00:30",1013,27.5,28.76,"2019-11-11 09:00:00",26.66,"2019-11-11 08:21:00",81.1,84.2,"2019-11-11 08:04:30",78.51,"2019-11-11 08:59:30",29.3,29.42,"2019-11-11 08:00:30",29.21,"2019-11-11 08:33:30",31.92,32.1,"2019-11-11 08:01:30",31.77,"2019-11-11 08:56:30",32.67,32.85,"2019-11-11 08:01:00",32.53,"2019-11-11 08:46:00",33.21,33.34,"2019-11-11 08:00:30",33.11,"2019-11-11 08:51:30",33.46,33.52,"2019-11-11 08:01:30",33.36,"2019-11-11 08:58:00",33,33.13,"2019-11-11 08:04:30",32.9,"2019-11-11 08:53:00",6.634,6.648,"2019-11-11 08:00:30",6.624,"2019-11-11 08:31:30",3.789,3.797,"2019-11-11 08:06:30",3.78,"2019-11-11 08:56:30",4.166,4.171,"2019-11-11 08:22:00",4.159,"2019-11-11 09:00:00",2.373,2.377,"2019-11-11 08:13:30",2.369,"2019-11-11 08:24:00",12.79,12.8,"2019-11-11 08:01:00",12.78,"2019-11-11 08:45:30",28.2,28.21,"2019-11-11 08:01:30",28.18,"2019-11-11 08:51:00",1.200213,0,1.337,133.2,40.74,90,2.9,"2019-11-11 08:13:30",0,"2019-11-11 08:40:00",2.673,137.6,27.8,201,6,"2019-11-11 08:34:00",0,"2019-11-11 08:32:30",0.246,2.134
"2019-11-11 10:00:00",4438,57.19,"2019-11-11 09:59:30",12.78,14.31,"2019-11-11 09:59:00",0.17,"2019-11-11 10:00:00",1014,27.58,27.95,"2019-11-11 09:45:30",27.25,"2019-11-11 09:01:00",77.74,79.29,"2019-11-11 09:19:30",75.73,"2019-11-11 09:34:00",29.58,29.9,"2019-11-11 09:57:00",29.21,"2019-11-11 09:04:30",31.73,31.87,"2019-11-11 09:02:00",31.69,"2019-11-11 09:57:00",32.47,32.64,"2019-11-11 09:01:30",32.32,"2019-11-11 09:38:00",33.06,33.13,"2019-11-11 09:00:30",32.92,"2019-11-11 09:50:30",33.39,33.5,"2019-11-11 09:05:30",33.25,"2019-11-11 09:50:30",32.95,33.05,"2019-11-11 09:01:30",32.92,"2019-11-11 09:01:00",6.659,6.68,"2019-11-11 09:46:30",6.638,"2019-11-11 09:00:30",3.781,3.788,"2019-11-11 09:00:30",3.774,"2019-11-11 09:40:30",4.16,4.165,"2019-11-11 09:05:00",4.154,"2019-11-11 09:19:00",2.37,2.374,"2019-11-11 09:38:30",2.366,"2019-11-11 09:41:30",12.78,12.8,"2019-11-11 09:01:30",12.77,"2019-11-11 09:16:00",28.18,28.2,"2019-11-11 09:00:30",28.17,"2019-11-11 09:50:00",2.730295,0,1.388,144.2,29.11,142,3.8,"2019-11-11 09:47:30",0,"2019-11-11 09:19:30",2.5,136,31.42,139,6.7,"2019-11-11 09:09:00",0.4,"2019-11-11 09:55:30",0.535,2.811
"2019-11-11 11:00:00",4439,55.5,"2019-11-11 11:00:00",12.99,14.61,"2019-11-11 10:33:30",0.164,"2019-11-11 10:02:00",1014,29.3,29.88,"2019-11-11 10:54:00",28.53,"2019-11-11 10:01:30",75.15,77.54,"2019-11-11 10:04:30",72.4,"2019-11-11 10:41:30",30.12,30.36,"2019-11-11 10:59:30",29.84,"2019-11-11 10:01:00",31.7,31.73,"2019-11-11 10:01:00",31.64,"2019-11-11 10:27:30",32.36,32.44,"2019-11-11 10:03:30",32.19,"2019-11-11 11:00:00",32.92,32.97,"2019-11-11 10:00:30",32.87,"2019-11-11 10:59:00",33.26,33.36,"2019-11-11 10:03:00",33.23,"2019-11-11 10:01:00",32.93,32.97,"2019-11-11 10:19:30",32.88,"2019-11-11 10:47:30",6.698,6.719,"2019-11-11 10:50:30",6.673,"2019-11-11 10:00:30",3.774,3.778,"2019-11-11 10:01:30",3.771,"2019-11-11 10:20:30",4.153,4.161,"2019-11-11 10:00:30",4.146,"2019-11-11 10:38:30",2.367,2.372,"2019-11-11 10:06:00",2.363,"2019-11-11 10:51:30",12.77,12.79,"2019-11-11 10:05:30",12.76,"2019-11-11 10:59:00",28.17,28.18,"2019-11-11 10:02:00",28.15,"2019-11-11 10:54:30",3.913528,0,1.424,142.1,35.48,179,3.6,"2019-11-11 11:00:00",0,"2019-11-11 10:08:00",2.535,135.6,25.29,145,6.9,"2019-11-11 10:01:00",0,"2019-11-11 10:47:00",0.798,3.253
"2019-11-11 12:00:00",4440,49.86,"2019-11-11 11:32:00",13.13,14.2,"2019-11-11 11:32:00",0.25,"2019-11-11 11:40:30",1015,29.55,31.13,"2019-11-11 12:00:00",28.62,"2019-11-11 11:41:00",75.9,79.55,"2019-11-11 11:50:00",72.75,"2019-11-11 11:58:30",31.03,31.85,"2019-11-11 12:00:00",30.26,"2019-11-11 11:00:30",31.71,31.75,"2019-11-11 11:16:00",31.64,"2019-11-11 11:17:00",32.21,32.31,"2019-11-11 11:08:00",32.14,"2019-11-11 11:31:00",32.8,32.94,"2019-11-11 11:03:30",32.69,"2019-11-11 12:00:00",33.25,33.35,"2019-11-11 11:14:00",33.18,"2019-11-11 11:52:00",32.92,32.97,"2019-11-11 11:41:30",32.87,"2019-11-11 11:52:00",6.762,6.823,"2019-11-11 11:58:30",6.716,"2019-11-11 11:00:30",3.774,3.782,"2019-11-11 11:04:30",3.769,"2019-11-11 11:08:30",4.15,4.157,"2019-11-11 11:02:30",4.144,"2019-11-11 11:45:30",2.365,2.369,"2019-11-11 11:19:00",2.362,"2019-11-11 11:05:00",12.75,12.76,"2019-11-11 11:00:30",12.73,"2019-11-11 11:58:00",28.14,28.16,"2019-11-11 11:01:00",28.11,"2019-11-11 11:59:00",9.027574,0,1.209,138.8,34.23,166,2.9,"2019-11-11 11:15:30",0,"2019-11-11 11:19:30",2.365,141.4,27.35,135,5.5,"2019-11-11 11:19:30",0,"2019-11-11 11:05:30",1.879,3.448
"2019-11-11 13:00:00",4441,42.28,"2019-11-11 12:40:30",13.16,18.17,"2019-11-11 12:07:30",0.201,"2019-11-11 12:56:30",1014,30.46,32.75,"2019-11-11 12:14:30",29.06,"2019-11-11 12:46:30",71.27,74.39,"2019-11-11 12:48:30",68.58,"2019-11-11 12:32:00",33.68,35.66,"2019-11-11 12:58:00",31.75,"2019-11-11 12:00:30",31.87,32.13,"2019-11-11 12:54:00",31.71,"2019-11-11 12:00:30",32.19,32.23,"2019-11-11 12:01:00",32.1,"2019-11-11 12:54:00",32.7,32.74,"2019-11-11 12:02:00",32.63,"2019-11-11 12:49:00",33.14,33.27,"2019-11-11 12:06:00",33.02,"2019-11-11 12:30:00",32.88,32.98,"2019-11-11 12:01:30",32.74,"2019-11-11 12:49:30",6.936,7.084,"2019-11-11 13:00:00",6.815,"2019-11-11 12:01:00",3.781,3.788,"2019-11-11 12:49:00",3.774,"2019-11-11 12:28:30",4.144,4.15,"2019-11-11 12:06:30",4.138,"2019-11-11 12:29:00",2.361,2.366,"2019-11-11 12:01:30",2.357,"2019-11-11 12:40:30",12.72,12.75,"2019-11-11 12:03:00",12.7,"2019-11-11 12:55:00",28.08,28.14,"2019-11-11 12:01:00",28.04,"2019-11-11 12:51:00",19.49675,0,1.49,142.7,37.35,171,3.4,"2019-11-11 12:04:30",0,"2019-11-11 12:09:00",2.415,138.8,29.13,139,5.7,"2019-11-11 12:07:30",0,"2019-11-11 12:29:00",4.095,3.38
"2019-11-11 14:00:00",4442,42.48,"2019-11-11 13:12:00",13.15,18.67,"2019-11-11 13:09:30",0.174,"2019-11-11 13:09:30",1014,31.09,32.83,"2019-11-11 13:13:30",29.64,"2019-11-11 13:55:30",71.76,76.06,"2019-11-11 13:56:00",67.79,"2019-11-11 13:01:00",37.42,38.68,"2019-11-11 13:59:00",35.72,"2019-11-11 13:00:30",32.6,33.14,"2019-11-11 13:59:00",32.13,"2019-11-11 13:00:30",32.2,32.28,"2019-11-11 13:57:00",32.09,"2019-11-11 13:22:00",32.59,32.73,"2019-11-11 13:07:30",32.5,"2019-11-11 13:32:30",33.05,33.12,"2019-11-11 13:45:00",33.02,"2019-11-11 13:00:30",32.77,32.9,"2019-11-11 13:05:00",32.71,"2019-11-11 13:19:00",7.206,7.302,"2019-11-11 13:59:00",7.08,"2019-11-11 13:01:00",3.799,3.814,"2019-11-11 13:54:30",3.786,"2019-11-11 13:00:30",4.141,4.148,"2019-11-11 13:56:00",4.136,"2019-11-11 13:18:00",2.359,2.363,"2019-11-11 13:14:30",2.356,"2019-11-11 13:02:30",12.67,12.7,"2019-11-11 13:01:30",12.65,"2019-11-11 13:59:00",28.01,28.05,"2019-11-11 13:01:00",27.98,"2019-11-11 13:58:30",19.19717,0,1.558,146.1,36.47,183,3.7,"2019-11-11 13:32:00",0.3,"2019-11-11 13:24:30",2.474,142.1,28.58,111,5.9,"2019-11-11 13:03:30",0.3,"2019-11-11 13:45:30",4.057,3.035
"2019-11-11 15:00:00",4443,45.69,"2019-11-11 14:04:00",13.15,18.68,"2019-11-11 14:46:00",0.239,"2019-11-11 14:52:00",1012,30.55,33.16,"2019-11-11 14:45:30",29.45,"2019-11-11 14:08:00",69.46,76.54,"2019-11-11 14:10:30",63.11,"2019-11-11 14:38:00",39.62,40.73,"2019-11-11 14:58:00",38.68,"2019-11-11 14:00:30",33.61,34.18,"2019-11-11 15:00:00",33.14,"2019-11-11 14:00:30",32.42,32.64,"2019-11-11 14:51:30",32.23,"2019-11-11 14:08:30",32.55,32.66,"2019-11-11 14:59:00",32.5,"2019-11-11 14:02:00",33.04,33.1,"2019-11-11 14:03:00",32.97,"2019-11-11 14:59:30",32.73,32.84,"2019-11-11 14:27:00",32.71,"2019-11-11 14:00:30",7.377,7.463,"2019-11-11 14:59:30",7.302,"2019-11-11 14:00:30",3.827,3.844,"2019-11-11 14:59:30",3.81,"2019-11-11 14:00:30",4.145,4.152,"2019-11-11 14:35:00",4.136,"2019-11-11 14:07:00",2.356,2.359,"2019-11-11 14:00:30",2.351,"2019-11-11 14:56:00",12.63,12.65,"2019-11-11 14:00:30",12.61,"2019-11-11 14:52:30",27.95,27.98,"2019-11-11 14:00:30",27.9,"2019-11-11 14:57:00",20.15606,0,1.638,151.6,33.64,163,3.5,"2019-11-11 14:16:30",0.3,"2019-11-11 14:34:00",2.557,142.1,29.15,133,6.5,"2019-11-11 14:11:30",0.4,"2019-11-11 14:31:00",4.22,2.477
"2019-11-11 16:00:00",4444,48.38,"2019-11-11 15:00:30",13.17,19.48,"2019-11-11 15:06:00",0.236,"2019-11-11 15:30:30",1012,31.92,32.85,"2019-11-11 15:17:00",30.84,"2019-11-11 15:21:30",72.95,75.8,"2019-11-11 15:22:00",66.75,"2019-11-11 15:00:30",41.49,41.77,"2019-11-11 15:38:30",40.69,"2019-11-11 15:00:30",34.56,35.01,"2019-11-11 15:59:00",34.05,"2019-11-11 15:01:00",32.79,33.03,"2019-11-11 15:48:00",32.51,"2019-11-11 15:05:30",32.69,32.77,"2019-11-11 15:54:30",32.58,"2019-11-11 15:01:00",33.02,33.1,"2019-11-11 15:08:00",32.95,"2019-11-11 15:57:00",32.73,32.8,"2019-11-11 15:55:00",32.68,"2019-11-11 15:50:30",7.52,7.55,"2019-11-11 15:43:30",7.456,"2019-11-11 15:01:00",3.856,3.876,"2019-11-11 15:57:00",3.835,"2019-11-11 15:01:00",4.152,4.159,"2019-11-11 15:45:30",4.142,"2019-11-11 15:19:00",2.35,2.354,"2019-11-11 15:03:30",2.348,"2019-11-11 15:10:00",12.59,12.61,"2019-11-11 15:02:30",12.58,"2019-11-11 15:54:30",27.88,27.91,"2019-11-11 15:00:30",27.84,"2019-11-11 16:00:00",19.10464,0,2.256,168,18.31,185,4.4,"2019-11-11 15:10:30",0,"2019-11-11 15:42:00",2.943,151.9,22.54,127,5.9,"2019-11-11 15:05:00",0.3,"2019-11-11 15:17:00",4.001,1.704
"2019-11-11 17:00:00",4445,51.22,"2019-11-11 16:53:00",13.2,19.65,"2019-11-11 16:42:30",0.257,"2019-11-11 16:45:30",1011,31.55,32.64,"2019-11-11 16:12:00",30.62,"2019-11-11 16:29:00",72.04,75.67,"2019-11-11 16:25:00",69.39,"2019-11-11 16:42:30",42.16,42.6,"2019-11-11 16:59:30",41.64,"2019-11-11 16:01:00",35.39,35.81,"2019-11-11 16:57:00",34.95,"2019-11-11 16:00:30",33.23,33.51,"2019-11-11 17:00:00",32.94,"2019-11-11 16:02:00",32.83,32.94,"2019-11-11 16:47:00",32.71,"2019-11-11 16:00:30",33.02,33.12,"2019-11-11 16:27:00",32.91,"2019-11-11 16:34:30",32.72,32.78,"2019-11-11 16:59:30",32.66,"2019-11-11 16:51:30",7.566,7.589,"2019-11-11 16:51:30",7.539,"2019-11-11 16:02:00",3.885,3.898,"2019-11-11 16:48:30",3.87,"2019-11-11 16:05:00",4.163,4.171,"2019-11-11 16:57:30",4.152,"2019-11-11 16:04:00",2.349,2.353,"2019-11-11 16:04:30",2.345,"2019-11-11 16:40:30",12.57,12.59,"2019-11-11 16:00:30",12.55,"2019-11-11 16:59:00",27.83,27.86,"2019-11-11 16:01:30",27.81,"2019-11-11 16:50:30",18.74275,0,1.794,156.7,27.1,170,4,"2019-11-11 16:10:00",0,"2019-11-11 16:53:00",2.511,148.9,23.99,155,5.6,"2019-11-11 16:01:00",0.4,"2019-11-11 16:18:30",3.958,0.862
"2019-11-11 18:00:00",4446,50.75,"2019-11-11 17:37:30",13.19,16.89,"2019-11-11 17:36:30",0.253,"2019-11-11 17:37:30",1011,29.91,32.02,"2019-11-11 17:13:30",29.16,"2019-11-11 17:51:00",73.28,75.88,"2019-11-11 17:38:00",69.7,"2019-11-11 17:02:00",42.44,42.66,"2019-11-11 17:16:00",41.99,"2019-11-11 18:00:00",36.04,36.38,"2019-11-11 18:00:00",35.7,"2019-11-11 17:01:00",33.71,34.02,"2019-11-11 18:00:00",33.37,"2019-11-11 17:00:30",33.03,33.18,"2019-11-11 17:59:30",32.92,"2019-11-11 17:01:00",33.04,33.16,"2019-11-11 17:24:00",32.94,"2019-11-11 17:09:00",32.72,32.79,"2019-11-11 17:19:30",32.68,"2019-11-11 17:44:30",7.564,7.592,"2019-11-11 17:01:30",7.509,"2019-11-11 17:59:00",3.909,3.924,"2019-11-11 17:50:30",3.891,"2019-11-11 17:00:30",4.173,4.184,"2019-11-11 17:54:00",4.163,"2019-11-11 17:06:00",2.351,2.356,"2019-11-11 17:32:30",2.347,"2019-11-11 17:27:30",12.56,12.56,"2019-11-11 17:04:00",12.55,"2019-11-11 17:34:00",27.8,27.81,"2019-11-11 17:01:30",27.78,"2019-11-11 17:56:30",13.64358,0,1.999,162.7,22.14,177,5.1,"2019-11-11 17:59:30",0,"2019-11-11 17:49:30",2.767,151.1,24.37,172,6.8,"2019-11-11 18:00:00",0,"2019-11-11 17:48:30",2.798,0.126
"2019-11-11 19:00:00",4447,52.21,"2019-11-11 18:03:30",13.19,19.67,"2019-11-11 18:58:00",0.233,"2019-11-11 18:43:30",1010,29.38,30.95,"2019-11-11 19:00:00",28.83,"2019-11-11 18:33:00",73.13,75.61,"2019-11-11 18:31:00",69.55,"2019-11-11 18:45:30",41.13,41.96,"2019-11-11 18:00:30",40.1,"2019-11-11 18:59:30",36.47,36.6,"2019-11-11 18:54:30",36.32,"2019-11-11 18:01:00",34.14,34.39,"2019-11-11 18:58:00",33.93,"2019-11-11 18:06:30",33.29,33.36,"2019-11-11 18:52:00",33.13,"2019-11-11 18:01:30",33.07,33.17,"2019-11-11 18:48:30",33.02,"2019-11-11 18:02:00",32.72,32.77,"2019-11-11 18:23:00",32.69,"2019-11-11 18:00:30",7.441,7.528,"2019-11-11 18:01:00",7.35,"2019-11-11 19:00:00",3.925,3.932,"2019-11-11 18:23:30",3.915,"2019-11-11 18:01:30",4.186,4.195,"2019-11-11 18:46:00",4.176,"2019-11-11 18:02:00",2.352,2.359,"2019-11-11 18:58:00",2.348,"2019-11-11 18:14:00",12.57,12.58,"2019-11-11 18:49:30",12.55,"2019-11-11 18:05:00",27.8,27.81,"2019-11-11 18:51:30",27.78,"2019-11-11 18:43:30",8.389275,0,2.268,166.5,15.43,164,4.6,"2019-11-11 18:20:00",0,"2019-11-11 18:22:00",3.236,157.1,22.56,172,6.9,"2019-11-11 18:45:30",0.7,"2019-11-11 18:48:30",0.771,0
"2019-11-11 20:00:00",4448,54.18,"2019-11-11 19:00:30",12.91,12.52,"2019-11-11 20:00:00",-0.001,"2019-11-11 19:53:00",1011,30.02,30.75,"2019-11-11 19:13:00",29.33,"2019-11-11 19:49:30",75.14,79.91,"2019-11-11 19:52:00",69.39,"2019-11-11 19:03:00",38.83,40.12,"2019-11-11 19:01:30",37.24,"2019-11-11 20:00:00",36.49,36.62,"2019-11-11 19:12:30",36.32,"2019-11-11 19:53:30",34.48,34.61,"2019-11-11 19:57:00",34.34,"2019-11-11 19:00:30",33.53,33.75,"2019-11-11 19:59:30",33.34,"2019-11-11 19:01:00",33.22,33.33,"2019-11-11 19:32:30",33.07,"2019-11-11 19:02:00",32.72,32.81,"2019-11-11 19:19:00",32.69,"2019-11-11 19:09:00",7.248,7.354,"2019-11-11 19:00:30",7.139,"2019-11-11 19:59:00",3.93,3.934,"2019-11-11 19:43:00",3.924,"2019-11-11 19:33:30",4.196,4.205,"2019-11-11 19:55:00",4.19,"2019-11-11 19:00:30",2.357,2.363,"2019-11-11 19:58:30",2.351,"2019-11-11 19:14:00",12.58,12.6,"2019-11-11 19:59:30",12.56,"2019-11-11 19:13:00",27.82,27.84,"2019-11-11 19:57:30",27.79,"2019-11-11 19:00:30",2.533288,0,2.116,161.9,19.79,147,5.2,"2019-11-11 19:42:30",0,"2019-11-11 19:21:30",2.778,155.1,22.93,153,6.3,"2019-11-11 19:28:30",0.4,"2019-11-11 19:39:30",0.249,0
"2019-11-11 21:00:00",4449,59.15,"2019-11-11 20:00:30",12.79,0.123,"2019-11-11 21:00:00",0,"2019-11-11 20:00:30",1011,29.81,30.32,"2019-11-11 20:37:00",29.2,"2019-11-11 20:46:00",79.59,82.2,"2019-11-11 20:56:30",76.06,"2019-11-11 20:31:00",35.91,37.24,"2019-11-11 20:00:30",34.73,"2019-11-11 21:00:00",36.11,36.4,"2019-11-11 20:02:00",35.72,"2019-11-11 21:00:00",34.71,34.8,"2019-11-11 20:58:30",34.56,"2019-11-11 20:02:30",33.76,33.91,"2019-11-11 20:59:30",33.59,"2019-11-11 20:01:30",33.29,33.45,"2019-11-11 20:50:30",33.23,"2019-11-11 20:05:30",32.72,32.82,"2019-11-11 20:30:00",32.71,"2019-11-11 20:00:30",7.037,7.139,"2019-11-11 20:00:30",6.934,"2019-11-11 21:00:00",3.922,3.93,"2019-11-11 20:03:30",3.911,"2019-11-11 20:53:00",4.202,4.209,"2019-11-11 20:38:00",4.195,"2019-11-11 20:02:00",2.361,2.368,"2019-11-11 20:43:30",2.356,"2019-11-11 20:03:30",12.61,12.63,"2019-11-11 20:48:30",12.59,"2019-11-11 20:00:30",27.86,27.88,"2019-11-11 20:49:00",27.84,"2019-11-11 20:00:30",0.08419706,0,1.598,157.7,30.98,174,4.2,"2019-11-11 20:00:30",0,"2019-11-11 20:27:30",2.06,148.7,30.04,149,5.3,"2019-11-11 20:04:30",0,"2019-11-11 20:27:00",0.012,0
"2019-11-11 22:00:00",4450,62.04,"2019-11-11 21:30:00",12.74,0.073,"2019-11-11 22:00:00",0,"2019-11-11 21:00:30",1012,28.26,29.92,"2019-11-11 21:40:30",27.49,"2019-11-11 21:58:00",78.88,81.2,"2019-11-11 21:41:30",76.12,"2019-11-11 21:19:00",33.99,34.68,"2019-11-11 21:01:00",33.26,"2019-11-11 21:59:00",35.52,35.8,"2019-11-11 21:07:00",35.21,"2019-11-11 21:59:30",34.73,34.79,"2019-11-11 21:01:00",34.59,"2019-11-11 21:57:00",33.95,33.97,"2019-11-11 21:45:00",33.86,"2019-11-11 21:03:30",33.45,33.52,"2019-11-11 21:33:30",33.39,"2019-11-11 21:12:00",32.75,32.92,"2019-11-11 21:51:30",32.71,"2019-11-11 21:00:30",6.887,6.952,"2019-11-11 21:00:30",6.833,"2019-11-11 21:54:30",3.904,3.917,"2019-11-11 21:02:30",3.889,"2019-11-11 21:51:00",4.205,4.209,"2019-11-11 21:11:30",4.201,"2019-11-11 21:04:30",2.364,2.369,"2019-11-11 21:54:30",2.36,"2019-11-11 21:01:00",12.63,12.65,"2019-11-11 22:00:00",12.61,"2019-11-11 21:01:30",27.89,27.92,"2019-11-11 21:58:00",27.87,"2019-11-11 21:11:00",0.002317197,0,1.463,148.3,40.77,180,3.8,"2019-11-11 21:17:00",0,"2019-11-11 21:40:30",2.375,143.6,28.51,165,6.5,"2019-11-11 21:34:30",0,"2019-11-11 21:24:30",0,0
"2019-11-11 23:00:00",4451,62.87,"2019-11-11 22:07:30",12.75,0.07,"2019-11-11 22:07:00",0,"2019-11-11 22:00:30",1012,27.96,29.42,"2019-11-11 22:52:00",27.39,"2019-11-11 22:24:00",77.78,79.99,"2019-11-11 22:54:00",75.63,"2019-11-11 22:32:30",32.73,33.31,"2019-11-11 22:03:30",32.09,"2019-11-11 23:00:00",34.96,35.24,"2019-11-11 22:01:30",34.68,"2019-11-11 22:58:30",34.57,34.75,"2019-11-11 22:01:30",34.47,"2019-11-11 22:55:00",34.02,34.17,"2019-11-11 22:42:00",33.93,"2019-11-11 22:28:00",33.52,33.66,"2019-11-11 22:52:00",33.44,"2019-11-11 22:00:30",32.85,32.94,"2019-11-11 22:46:30",32.71,"2019-11-11 22:05:00",6.789,6.837,"2019-11-11 22:00:30",6.744,"2019-11-11 23:00:00",3.882,3.895,"2019-11-11 22:01:00",3.87,"2019-11-11 22:55:00",4.205,4.212,"2019-11-11 22:07:30",4.197,"2019-11-11 22:50:30",2.367,2.372,"2019-11-11 22:38:00",2.362,"2019-11-11 22:22:00",12.66,12.67,"2019-11-11 22:42:30",12.64,"2019-11-11 22:01:30",27.92,27.95,"2019-11-11 22:57:00",27.9,"2019-11-11 22:12:00",0.002171754,0,1.003,130.1,39.45,180,3.7,"2019-11-11 22:32:30",0,"2019-11-11 22:14:30",2.407,142.4,22.19,141,5,"2019-11-11 22:06:30",0,"2019-11-11 22:01:00",-0.007,0
"2019-11-12 00:00:00",4452,62.87,"2019-11-11 23:59:30",12.74,0.076,"2019-11-11 23:02:00",0,"2019-11-11 23:00:30",1012,28.28,29.41,"2019-11-11 23:30:30",27.3,"2019-11-11 23:10:00",76.88,79.28,"2019-11-11 23:59:30",73.92,"2019-11-11 23:17:30",31.7,32.14,"2019-11-11 23:00:30",31.24,"2019-11-11 23:57:00",34.42,34.69,"2019-11-11 23:00:30",34.16,"2019-11-11 23:52:00",34.36,34.54,"2019-11-11 23:00:30",34.23,"2019-11-11 23:58:00",34.04,34.15,"2019-11-11 23:26:00",33.94,"2019-11-11 23:51:30",33.65,33.75,"2019-11-12 00:00:00",33.54,"2019-11-11 23:09:00",32.92,32.97,"2019-11-11 23:18:00",32.9,"2019-11-11 23:00:30",6.719,6.758,"2019-11-11 23:01:00",6.691,"2019-11-11 23:50:00",3.863,3.878,"2019-11-11 23:04:30",3.85,"2019-11-12 00:00:00",4.201,4.209,"2019-11-11 23:08:00",4.192,"2019-11-11 23:53:00",2.369,2.374,"2019-11-11 23:44:30",2.365,"2019-11-11 23:02:00",12.67,12.67,"2019-11-11 23:40:00",12.65,"2019-11-11 23:01:00",27.94,27.95,"2019-11-11 23:44:30",27.92,"2019-11-11 23:01:00",0.00205301,0,0.999,131.2,37.33,79,2.6,"2019-11-11 23:07:30",0,"2019-11-11 23:04:00",2.194,138.2,20.49,125,5.2,"2019-11-11 23:06:30",0,"2019-11-11 23:03:30",-0.006,0
"2019-11-12 01:00:00",4453,62.61,"2019-11-12 01:00:00",12.73,0.086,"2019-11-12 00:02:30",0,"2019-11-12 00:00:30",1012,29.07,29.38,"2019-11-12 00:00:30",27.82,"2019-11-12 00:54:00",79.61,81.3,"2019-11-12 00:11:30",77.18,"2019-11-12 00:46:30",30.99,31.3,"2019-11-12 00:04:00",30.69,"2019-11-12 01:00:00",33.93,34.2,"2019-11-12 00:01:00",33.74,"2019-11-12 00:58:00",34.12,34.3,"2019-11-12 00:02:00",33.93,"2019-11-12 00:56:00",33.97,34.07,"2019-11-12 00:03:30",33.91,"2019-11-12 00:54:00",33.66,33.71,"2019-11-12 00:55:30",33.62,"2019-11-12 00:11:30",32.93,33,"2019-11-12 00:57:00",32.9,"2019-11-12 00:05:00",6.665,6.691,"2019-11-12 00:01:00",6.638,"2019-11-12 00:56:30",3.845,3.855,"2019-11-12 00:12:00",3.833,"2019-11-12 00:58:00",4.194,4.203,"2019-11-12 00:02:30",4.188,"2019-11-12 00:30:30",2.369,2.372,"2019-11-12 00:04:30",2.366,"2019-11-12 00:09:30",12.68,12.68,"2019-11-12 00:30:30",12.67,"2019-11-12 00:15:00",27.96,27.98,"2019-11-12 00:55:00",27.95,"2019-11-12 00:02:00",0.001911092,0,0.978,124.6,32.84,248,2.5,"2019-11-12 00:02:00",0,"2019-11-12 00:11:30",1.999,139.1,26.51,142,4.6,"2019-11-12 00:42:30",0.3,"2019-11-12 00:47:00",-0.006,0
"2019-11-12 02:00:00",4454,61.92,"2019-11-12 01:43:00",12.7,0.089,"2019-11-12 01:37:00",0,"2019-11-12 01:00:30",1012,28.19,29.48,"2019-11-12 01:15:30",27.02,"2019-11-12 01:59:00",79.76,82.5,"2019-11-12 01:20:30",77.1,"2019-11-12 01:47:00",30.57,30.76,"2019-11-12 01:08:00",30.42,"2019-11-12 01:55:00",33.5,33.76,"2019-11-12 01:06:30",33.32,"2019-11-12 02:00:00",33.89,34.04,"2019-11-12 01:01:30",33.72,"2019-11-12 01:58:00",33.94,33.99,"2019-11-12 01:16:30",33.86,"2019-11-12 01:54:30",33.66,33.73,"2019-11-12 01:18:00",33.65,"2019-11-12 01:01:00",32.99,33.13,"2019-11-12 01:51:30",32.92,"2019-11-12 01:04:00",6.633,6.652,"2019-11-12 01:00:30",6.613,"2019-11-12 01:55:30",3.829,3.842,"2019-11-12 01:03:00",3.818,"2019-11-12 01:55:30",4.186,4.195,"2019-11-12 01:00:30",4.18,"2019-11-12 01:29:00",2.367,2.371,"2019-11-12 01:49:00",2.363,"2019-11-12 01:56:30",12.68,12.69,"2019-11-12 01:32:30",12.67,"2019-11-12 01:37:00",27.98,28,"2019-11-12 01:36:30",27.95,"2019-11-12 01:10:30",0.001805475,0,0.987,136.5,37.07,219,3.3,"2019-11-12 01:51:00",0,"2019-11-12 01:01:00",1.987,140.9,26.97,150,4.8,"2019-11-12 01:38:30",0,"2019-11-12 01:39:30",-0.007,0
"2019-11-12 03:00:00",4455,61.81,"2019-11-12 02:57:00",12.68,0.091,"2019-11-12 02:35:00",0,"2019-11-12 02:00:30",1011,27.59,29.48,"2019-11-12 02:00:30",26.94,"2019-11-12 02:35:00",79.59,81.8,"2019-11-12 02:05:30",77.89,"2019-11-12 02:54:00",30.23,30.48,"2019-11-12 02:05:30",30.01,"2019-11-12 03:00:00",33.13,33.37,"2019-11-12 02:00:30",32.95,"2019-11-12 02:49:30",33.63,33.83,"2019-11-12 02:03:00",33.52,"2019-11-12 02:33:00",33.79,33.96,"2019-11-12 02:01:30",33.72,"2019-11-12 02:21:30",33.66,33.73,"2019-11-12 02:54:00",33.65,"2019-11-12 02:02:00",33.04,33.15,"2019-11-12 03:00:00",32.92,"2019-11-12 02:03:30",6.61,6.631,"2019-11-12 02:04:30",6.596,"2019-11-12 02:52:00",3.816,3.825,"2019-11-12 02:06:00",3.81,"2019-11-12 02:48:00",4.18,4.186,"2019-11-12 02:13:30",4.171,"2019-11-12 02:52:30",2.367,2.371,"2019-11-12 02:11:00",2.363,"2019-11-12 02:00:30",12.68,12.69,"2019-11-12 02:16:00",12.67,"2019-11-12 02:45:30",27.98,28,"2019-11-12 02:33:00",27.97,"2019-11-12 02:14:30",0.001739056,0,1.048,132.5,36.57,116,2.5,"2019-11-12 02:03:30",0,"2019-11-12 02:09:00",2.204,134.8,20.91,145,6.5,"2019-11-12 02:00:30",0,"2019-11-12 02:11:00",-0.007,0
"2019-11-12 04:00:00",4456,61.82,"2019-11-12 03:00:30",12.68,0.088,"2019-11-12 03:40:00",0,"2019-11-12 03:00:30",1011,28.37,29.25,"2019-11-12 03:15:30",26.91,"2019-11-12 03:06:30",80.8,82.9,"2019-11-12 03:22:30",77.79,"2019-11-12 03:03:30",29.95,30.15,"2019-11-12 03:19:00",29.7,"2019-11-12 03:59:00",32.83,32.95,"2019-11-12 03:00:30",32.64,"2019-11-12 03:56:30",33.41,33.65,"2019-11-12 03:08:30",33.25,"2019-11-12 03:55:00",33.7,33.78,"2019-11-12 03:01:00",33.53,"2019-11-12 04:00:00",33.66,33.71,"2019-11-12 03:35:30",33.62,"2019-11-12 03:31:00",33.09,33.2,"2019-11-12 03:03:30",32.97,"2019-11-12 03:08:30",6.586,6.603,"2019-11-12 03:00:30",6.568,"2019-11-12 03:53:00",3.802,3.81,"2019-11-12 03:00:30",3.793,"2019-11-12 03:57:00",4.172,4.18,"2019-11-12 03:20:00",4.165,"2019-11-12 03:47:00",2.364,2.368,"2019-11-12 03:35:00",2.36,"2019-11-12 03:52:30",12.68,12.68,"2019-11-12 03:00:30",12.67,"2019-11-12 03:33:30",27.99,28,"2019-11-12 03:03:30",27.97,"2019-11-12 03:28:30",0.001631697,0,1.047,135.4,34.93,78,2.9,"2019-11-12 03:01:30",0,"2019-11-12 03:16:00",2.15,131.9,30.67,8,5.9,"2019-11-12 03:02:30",0,"2019-11-12 03:23:30",-0.007,0
"2019-11-12 05:00:00",4457,62,"2019-11-12 04:00:30",12.66,0.076,"2019-11-12 04:59:30",0,"2019-11-12 04:00:30",1011,28.51,28.73,"2019-11-12 04:40:30",27.32,"2019-11-12 04:28:30",80.6,82.4,"2019-11-12 04:56:00",79.02,"2019-11-12 04:34:00",29.58,29.78,"2019-11-12 04:00:30",29.34,"2019-11-12 04:59:00",32.51,32.75,"2019-11-12 04:01:30",32.33,"2019-11-12 04:54:30",33.17,33.32,"2019-11-12 04:03:00",33,"2019-11-12 04:56:00",33.54,33.6,"2019-11-12 04:06:30",33.49,"2019-11-12 04:49:00",33.64,33.71,"2019-11-12 04:32:30",33.51,"2019-11-12 04:41:00",33.1,33.2,"2019-11-12 04:09:00",32.99,"2019-11-12 04:38:30",6.564,6.585,"2019-11-12 04:02:30",6.543,"2019-11-12 04:59:00",3.792,3.801,"2019-11-12 04:02:00",3.784,"2019-11-12 04:38:30",4.167,4.176,"2019-11-12 04:11:30",4.159,"2019-11-12 04:51:30",2.363,2.368,"2019-11-12 04:09:30",2.359,"2019-11-12 05:00:00",12.67,12.68,"2019-11-12 04:28:00",12.66,"2019-11-12 04:53:00",27.99,28,"2019-11-12 04:25:30",27.97,"2019-11-12 04:03:30",0.001608492,0,0.894,136,32.44,134,3.7,"2019-11-12 04:50:30",0,"2019-11-12 04:16:30",1.934,131.8,28.31,135,4.8,"2019-11-12 04:22:00",0,"2019-11-12 04:16:30",-0.009,0
"2019-11-12 06:00:00",4458,61.75,"2019-11-12 05:43:00",12.64,0.069,"2019-11-12 05:41:00",0,"2019-11-12 05:00:30",1011,27.57,28.67,"2019-11-12 05:10:30",26.53,"2019-11-12 05:59:30",79.15,82.3,"2019-11-12 05:22:30",76.23,"2019-11-12 05:58:00",29.32,29.47,"2019-11-12 05:03:00",29.21,"2019-11-12 05:40:00",32.22,32.35,"2019-11-12 05:07:30",32.13,"2019-11-12 05:29:00",32.96,33.13,"2019-11-12 05:06:00",32.77,"2019-11-12 05:58:00",33.39,33.55,"2019-11-12 05:03:30",33.3,"2019-11-12 05:38:30",33.53,33.66,"2019-11-12 05:05:30",33.44,"2019-11-12 05:39:00",33.08,33.15,"2019-11-12 05:07:30",32.95,"2019-11-12 05:53:30",6.55,6.56,"2019-11-12 05:01:30",6.533,"2019-11-12 05:59:30",3.781,3.79,"2019-11-12 05:03:30",3.774,"2019-11-12 05:53:30",4.16,4.167,"2019-11-12 05:04:30",4.15,"2019-11-12 05:47:00",2.362,2.366,"2019-11-12 05:05:00",2.359,"2019-11-12 05:06:30",12.67,12.68,"2019-11-12 05:08:00",12.66,"2019-11-12 05:07:30",27.99,28.01,"2019-11-12 05:08:00",27.97,"2019-11-12 05:03:00",0.001474345,0,0.914,136.5,34.66,146,2.1,"2019-11-12 05:08:30",0,"2019-11-12 05:02:30",1.707,130.9,34.37,116,5.4,"2019-11-12 05:02:30",0,"2019-11-12 05:24:00",-0.009,0.014
"2019-11-12 07:00:00",4459,61.94,"2019-11-12 06:00:30",12.61,0.066,"2019-11-12 06:08:00",0,"2019-11-12 06:00:30",1011,26.56,26.69,"2019-11-12 06:52:00",26.5,"2019-11-12 06:49:30",78.24,80.6,"2019-11-12 06:59:30",76.51,"2019-11-12 06:04:00",29.08,29.32,"2019-11-12 06:09:00",28.82,"2019-11-12 06:59:00",32,32.15,"2019-11-12 06:02:00",31.89,"2019-11-12 06:54:00",32.76,32.89,"2019-11-12 06:03:00",32.62,"2019-11-12 06:59:30",33.3,33.36,"2019-11-12 06:11:30",33.13,"2019-11-12 06:59:00",33.46,33.56,"2019-11-12 06:04:30",33.44,"2019-11-12 06:02:00",33.04,33.15,"2019-11-12 06:07:30",32.95,"2019-11-12 06:07:00",6.53,6.547,"2019-11-12 06:09:00",6.512,"2019-11-12 06:58:30",3.77,3.778,"2019-11-12 06:11:00",3.763,"2019-11-12 06:50:00",4.152,4.163,"2019-11-12 06:05:30",4.144,"2019-11-12 06:44:30",2.358,2.362,"2019-11-12 06:03:00",2.354,"2019-11-12 06:46:00",12.66,12.67,"2019-11-12 06:00:30",12.65,"2019-11-12 06:57:00",27.99,28,"2019-11-12 06:01:30",27.97,"2019-11-12 06:44:00",0.001559192,0,0.784,127.5,37.05,165,2.5,"2019-11-12 06:04:00",0,"2019-11-12 06:00:30",1.69,141,25.92,119,4,"2019-11-12 06:11:00",0,"2019-11-12 06:57:00",0.014,0.466
"2019-11-12 08:00:00",4460,61.47,"2019-11-12 07:48:30",12.61,0.068,"2019-11-12 07:06:00",0,"2019-11-12 07:00:30",1012,27.63,28.82,"2019-11-12 07:35:30",26.49,"2019-11-12 07:06:30",80.7,83.2,"2019-11-12 07:51:30",78.61,"2019-11-12 07:18:00",28.78,28.94,"2019-11-12 07:01:00",28.69,"2019-11-12 07:28:00",31.74,31.98,"2019-11-12 07:02:00",31.59,"2019-11-12 07:56:30",32.56,32.76,"2019-11-12 07:01:00",32.37,"2019-11-12 08:00:00",33.13,33.23,"2019-11-12 07:00:30",33.02,"2019-11-12 08:00:00",33.44,33.52,"2019-11-12 07:30:00",33.38,"2019-11-12 07:56:30",32.98,33.1,"2019-11-12 07:06:00",32.9,"2019-11-12 07:48:00",6.517,6.529,"2019-11-12 07:38:00",6.508,"2019-11-12 07:03:30",3.761,3.767,"2019-11-12 07:07:00",3.752,"2019-11-12 07:59:30",4.147,4.154,"2019-11-12 07:02:00",4.14,"2019-11-12 07:47:00",2.356,2.36,"2019-11-12 07:13:00",2.353,"2019-11-12 07:03:00",12.65,12.66,"2019-11-12 07:01:30",12.64,"2019-11-12 07:57:30",27.98,28,"2019-11-12 07:19:00",27.96,"2019-11-12 07:52:00",0.03639248,0,1.144,148.5,33.12,175,3.1,"2019-11-12 07:50:00",0,"2019-11-12 07:40:30",1.878,145.2,31.24,200,5.5,"2019-11-12 07:04:30",0.3,"2019-11-12 07:39:30",0.025,1.312
"2019-11-12 09:00:00",4461,60.16,"2019-11-12 09:00:00",12.62,11.69,"2019-11-12 08:00:30",0,"2019-11-12 08:00:30",1012,28.67,29.07,"2019-11-12 08:35:30",27.41,"2019-11-12 08:41:00",81.7,83.9,"2019-11-12 08:14:00",79.66,"2019-11-12 08:41:30",28.78,28.94,"2019-11-12 08:50:30",28.64,"2019-11-12 08:20:00",31.5,31.63,"2019-11-12 08:00:30",31.32,"2019-11-12 08:59:30",32.39,32.46,"2019-11-12 08:05:30",32.26,"2019-11-12 08:56:30",32.98,33.13,"2019-11-12 08:00:30",32.9,"2019-11-12 08:37:30",33.33,33.5,"2019-11-12 08:01:30",33.23,"2019-11-12 08:49:30",32.94,33,"2019-11-12 08:12:00",32.9,"2019-11-12 08:08:30",6.519,6.526,"2019-11-12 08:09:30",6.512,"2019-11-12 08:07:30",3.752,3.763,"2019-11-12 08:02:30",3.744,"2019-11-12 08:45:30",4.14,4.148,"2019-11-12 08:00:30",4.133,"2019-11-12 08:35:00",2.355,2.359,"2019-11-12 08:07:30",2.351,"2019-11-12 08:12:00",12.64,12.66,"2019-11-12 08:09:00",12.63,"2019-11-12 08:04:30",27.97,27.98,"2019-11-12 08:01:00",27.95,"2019-11-12 08:56:30",0.8516282,0,1.767,163.1,17.47,166,4.4,"2019-11-12 08:58:00",0,"2019-11-12 08:02:30",2.37,157.4,28.33,196,6.5,"2019-11-12 08:53:30",0.3,"2019-11-12 08:02:00",0.19,2.117
"2019-11-12 10:00:00",4462,57.25,"2019-11-12 09:59:30",12.71,12.78,"2019-11-12 09:05:30",0.059,"2019-11-12 09:22:00",1013,28.84,29.69,"2019-11-12 09:55:30",27.76,"2019-11-12 09:16:30",79.39,82,"2019-11-12 09:23:30",74.98,"2019-11-12 09:49:00",29.15,29.55,"2019-11-12 09:56:30",28.88,"2019-11-12 09:07:00",31.33,31.49,"2019-11-12 09:09:00",31.3,"2019-11-12 09:05:00",32.21,32.32,"2019-11-12 09:04:00",32.14,"2019-11-12 09:35:00",32.87,32.98,"2019-11-12 09:14:00",32.71,"2019-11-12 09:56:30",33.25,33.33,"2019-11-12 09:22:30",33.2,"2019-11-12 09:56:00",32.93,32.99,"2019-11-12 09:30:00",32.9,"2019-11-12 09:00:30",6.542,6.568,"2019-11-12 09:51:30",6.519,"2019-11-12 09:00:30",3.746,3.754,"2019-11-12 09:04:00",3.738,"2019-11-12 09:50:00",4.134,4.142,"2019-11-12 09:05:00",4.125,"2019-11-12 09:56:00",2.351,2.354,"2019-11-12 09:01:30",2.347,"2019-11-12 09:37:00",12.63,12.65,"2019-11-12 09:01:00",12.62,"2019-11-12 09:55:00",27.96,27.97,"2019-11-12 09:09:00",27.94,"2019-11-12 09:46:30",2.706002,0,1.738,160.5,27.21,94,3.6,"2019-11-12 09:07:30",0,"2019-11-12 09:35:00",2.393,153.8,25.73,147,6,"2019-11-12 09:54:00",0,"2019-11-12 09:23:00",0.541,2.787
"2019-11-12 11:00:00",4463,53.65,"2019-11-12 11:00:00",13.1,14.25,"2019-11-12 10:13:30",0.193,"2019-11-12 10:16:00",1014,28.23,28.61,"2019-11-12 10:37:00",27.83,"2019-11-12 10:01:30",75.63,79.09,"2019-11-12 10:02:30",72.06,"2019-11-12 10:43:00",29.96,30.44,"2019-11-12 11:00:00",29.49,"2019-11-12 10:03:00",31.31,31.36,"2019-11-12 10:01:30",31.3,"2019-11-12 10:00:30",32.03,32.23,"2019-11-12 10:10:00",31.93,"2019-11-12 10:39:00",32.71,32.78,"2019-11-12 10:13:00",32.63,"2019-11-12 10:58:30",33.22,33.35,"2019-11-12 10:30:00",33.05,"2019-11-12 10:56:00",32.93,32.97,"2019-11-12 10:04:30",32.84,"2019-11-12 10:59:30",6.603,6.638,"2019-11-12 10:57:00",6.564,"2019-11-12 10:00:30",3.74,3.744,"2019-11-12 10:02:30",3.735,"2019-11-12 10:17:00",4.13,4.136,"2019-11-12 10:01:00",4.123,"2019-11-12 10:58:30",2.349,2.353,"2019-11-12 10:02:00",2.345,"2019-11-12 10:46:30",12.62,12.63,"2019-11-12 10:01:00",12.6,"2019-11-12 10:55:30",27.93,27.95,"2019-11-12 10:00:30",27.91,"2019-11-12 11:00:00",5.793424,0,1.313,138.2,36.15,91,3.4,"2019-11-12 10:45:30",0,"2019-11-12 10:36:30",2.608,139.6,34.65,145,5.7,"2019-11-12 10:43:00",0.3,"2019-11-12 10:43:30",1.171,3.261
"2019-11-12 12:00:00",4464,42.14,"2019-11-12 12:00:00",13.19,15.13,"2019-11-12 11:23:00",0.246,"2019-11-12 11:37:30",1014,29,29.67,"2019-11-12 12:00:00",28.5,"2019-11-12 11:01:30",71.86,74.52,"2019-11-12 11:00:30",69.15,"2019-11-12 11:49:00",31.19,32.67,"2019-11-12 11:59:00",30.36,"2019-11-12 11:01:00",31.35,31.5,"2019-11-12 11:53:00",31.3,"2019-11-12 11:01:00",31.98,32.03,"2019-11-12 11:01:00",31.87,"2019-11-12 11:49:00",32.56,32.73,"2019-11-12 11:08:30",32.5,"2019-11-12 11:21:00",33.07,33.23,"2019-11-12 11:03:00",33.02,"2019-11-12 11:25:30",32.86,32.98,"2019-11-12 11:43:00",32.73,"2019-11-12 11:57:00",6.688,6.78,"2019-11-12 11:59:30",6.624,"2019-11-12 11:01:30",3.744,3.748,"2019-11-12 11:30:00",3.74,"2019-11-12 11:00:30",4.123,4.129,"2019-11-12 11:06:00",4.117,"2019-11-12 11:42:00",2.348,2.351,"2019-11-12 11:11:30",2.344,"2019-11-12 11:07:30",12.6,12.62,"2019-11-12 11:00:30",12.58,"2019-11-12 11:58:30",27.91,27.94,"2019-11-12 11:04:00",27.87,"2019-11-12 11:46:30",16.2589,0,1.297,135.4,34.96,176,3.2,"2019-11-12 11:11:00",0,"2019-11-12 11:24:30",2.853,141.3,25.55,147,6.6,"2019-11-12 11:05:00",0,"2019-11-12 11:29:30",3.365,3.464
"2019-11-12 13:00:00",4465,41.47,"2019-11-12 12:14:30",13.16,19.31,"2019-11-12 12:46:30",0.181,"2019-11-12 12:11:30",1014,30.79,32.63,"2019-11-12 12:30:00",29.56,"2019-11-12 12:46:30",70.12,73.59,"2019-11-12 12:55:00",67.66,"2019-11-12 12:18:00",34.84,36.83,"2019-11-12 12:58:00",32.8,"2019-11-12 12:00:30",31.75,32.18,"2019-11-12 12:56:30",31.45,"2019-11-12 12:02:00",31.93,32.03,"2019-11-12 12:07:00",31.81,"2019-11-12 12:14:00",32.51,32.56,"2019-11-12 12:28:30",32.47,"2019-11-12 12:38:30",33.05,33.14,"2019-11-12 12:11:00",32.94,"2019-11-12 12:59:00",32.77,32.87,"2019-11-12 12:03:00",32.71,"2019-11-12 12:18:00",6.927,7.076,"2019-11-12 13:00:00",6.78,"2019-11-12 12:00:30",3.751,3.761,"2019-11-12 12:50:00",3.74,"2019-11-12 12:02:30",4.119,4.127,"2019-11-12 12:14:30",4.112,"2019-11-12 12:39:30",2.342,2.347,"2019-11-12 12:02:00",2.338,"2019-11-12 12:31:30",12.56,12.59,"2019-11-12 12:01:00",12.53,"2019-11-12 12:49:00",27.84,27.89,"2019-11-12 12:00:30",27.81,"2019-11-12 12:52:30",21.39004,0,1.615,139.3,39.4,234,5.1,"2019-11-12 12:41:30",0.3,"2019-11-12 12:23:00",3.033,139.6,26.31,164,7.6,"2019-11-12 12:48:00",0.5,"2019-11-12 12:31:30",4.496,3.376
"2019-11-12 14:00:00",4466,42.8,"2019-11-12 13:00:30",13.16,19,"2019-11-12 14:00:00",0.239,"2019-11-12 13:00:30",1014,31.1,32.86,"2019-11-12 13:30:00",29.8,"2019-11-12 13:52:00",68.4,71.9,"2019-11-12 13:03:00",65.76,"2019-11-12 13:19:00",38.63,40.19,"2019-11-12 14:00:00",36.86,"2019-11-12 13:00:30",32.68,33.26,"2019-11-12 13:58:30",32.13,"2019-11-12 13:00:30",32.02,32.21,"2019-11-12 13:59:00",31.91,"2019-11-12 13:24:30",32.48,32.56,"2019-11-12 13:11:00",32.4,"2019-11-12 13:38:00",32.95,33.08,"2019-11-12 13:01:00",32.84,"2019-11-12 13:59:30",32.72,32.78,"2019-11-12 13:06:30",32.69,"2019-11-12 13:03:00",7.207,7.335,"2019-11-12 13:59:30",7.073,"2019-11-12 13:01:00",3.777,3.795,"2019-11-12 13:58:00",3.761,"2019-11-12 13:00:30",4.118,4.125,"2019-11-12 13:42:30",4.112,"2019-11-12 13:06:00",2.337,2.341,"2019-11-12 13:07:00",2.332,"2019-11-12 13:54:00",12.52,12.54,"2019-11-12 13:01:00",12.49,"2019-11-12 13:55:30",27.76,27.81,"2019-11-12 13:01:00",27.71,"2019-11-12 13:57:00",23.21738,0,1.508,144.3,39.92,72,3.5,"2019-11-12 13:08:30",0,"2019-11-12 13:05:00",2.499,141.1,28.73,111,7.2,"2019-11-12 13:22:00",0,"2019-11-12 13:06:30",4.918,3.043
"2019-11-12 15:00:00",4467,44.26,"2019-11-12 14:01:30",13.14,18.7,"2019-11-12 14:25:30",0.243,"2019-11-12 14:30:30",1013,30.28,30.72,"2019-11-12 14:26:00",29.78,"2019-11-12 14:53:00",68.44,71.33,"2019-11-12 14:50:00",65.31,"2019-11-12 14:31:30",41.44,42.52,"2019-11-12 15:00:00",40.23,"2019-11-12 14:00:30",33.88,34.45,"2019-11-12 14:59:00",33.3,"2019-11-12 14:00:30",32.33,32.58,"2019-11-12 14:58:30",32.1,"2019-11-12 14:03:30",32.49,32.54,"2019-11-12 14:03:00",32.42,"2019-11-12 14:04:30",32.86,32.94,"2019-11-12 14:13:00",32.81,"2019-11-12 14:25:00",32.72,32.79,"2019-11-12 14:13:00",32.69,"2019-11-12 14:11:30",7.429,7.524,"2019-11-12 14:59:00",7.32,"2019-11-12 14:01:00",3.809,3.829,"2019-11-12 14:58:30",3.788,"2019-11-12 14:02:30",4.124,4.131,"2019-11-12 14:48:30",4.117,"2019-11-12 14:00:30",2.333,2.338,"2019-11-12 14:02:30",2.33,"2019-11-12 14:24:00",12.47,12.5,"2019-11-12 14:01:30",12.44,"2019-11-12 14:59:00",27.68,27.72,"2019-11-12 14:01:00",27.63,"2019-11-12 14:59:00",23.66226,0,1.473,150.3,36.23,182,4.1,"2019-11-12 14:17:00",0,"2019-11-12 14:06:30",2.578,143.6,25.46,165,6.3,"2019-11-12 14:11:30",0.5,"2019-11-12 14:24:30",4.964,2.482
"2019-11-12 16:00:00",4468,48.87,"2019-11-12 15:00:30",13.16,18.58,"2019-11-12 15:53:30",0.235,"2019-11-12 15:30:30",1012,30.66,32.79,"2019-11-12 15:36:00",29.89,"2019-11-12 15:19:30",67.53,70.99,"2019-11-12 15:26:00",65.07,"2019-11-12 15:09:30",43.38,44.08,"2019-11-12 15:59:30",42.56,"2019-11-12 15:00:30",35.03,35.63,"2019-11-12 15:59:30",34.51,"2019-11-12 15:00:30",32.79,33.08,"2019-11-12 16:00:00",32.53,"2019-11-12 15:10:30",32.54,32.71,"2019-11-12 15:59:00",32.48,"2019-11-12 15:28:00",32.85,32.93,"2019-11-12 15:02:30",32.81,"2019-11-12 15:12:30",32.72,32.79,"2019-11-12 15:34:30",32.64,"2019-11-12 15:23:30",7.58,7.631,"2019-11-12 15:56:00",7.516,"2019-11-12 15:00:30",3.844,3.863,"2019-11-12 15:55:00",3.825,"2019-11-12 15:00:30",4.134,4.144,"2019-11-12 15:55:00",4.125,"2019-11-12 15:00:30",2.333,2.338,"2019-11-12 15:55:00",2.329,"2019-11-12 15:57:00",12.42,12.45,"2019-11-12 15:01:30",12.4,"2019-11-12 15:48:00",27.6,27.64,"2019-11-12 15:01:00",27.57,"2019-11-12 15:55:30",21.98853,0,1.549,141.5,34.66,189,5.2,"2019-11-12 15:22:00",0,"2019-11-12 15:36:00",2.688,138.4,26.3,173,5.7,"2019-11-12 15:54:30",0,"2019-11-12 15:25:00",4.625,1.725
"2019-11-12 17:00:00",4469,48.5,"2019-11-12 16:55:00",13.17,18.46,"2019-11-12 16:05:30",0.225,"2019-11-12 16:45:30",1011,31.63,33.18,"2019-11-12 16:26:30",29.88,"2019-11-12 16:12:00",67.23,71,"2019-11-12 16:08:00",64.16,"2019-11-12 16:50:00",44.16,44.29,"2019-11-12 16:42:30",44.06,"2019-11-12 16:02:30",36.01,36.43,"2019-11-12 16:56:00",35.57,"2019-11-12 16:02:00",33.37,33.64,"2019-11-12 16:58:30",33.01,"2019-11-12 16:02:00",32.77,32.94,"2019-11-12 16:49:30",32.66,"2019-11-12 16:00:30",32.85,32.95,"2019-11-12 16:20:30",32.81,"2019-11-12 16:00:30",32.69,32.76,"2019-11-12 16:14:30",32.56,"2019-11-12 16:12:00",7.629,7.642,"2019-11-12 16:24:00",7.611,"2019-11-12 17:00:00",3.878,3.893,"2019-11-12 16:49:00",3.859,"2019-11-12 16:00:30",4.146,4.157,"2019-11-12 16:53:00",4.136,"2019-11-12 16:02:00",2.332,2.336,"2019-11-12 16:01:30",2.329,"2019-11-12 16:03:00",12.4,12.41,"2019-11-12 16:00:30",12.38,"2019-11-12 16:41:30",27.56,27.6,"2019-11-12 16:01:00",27.53,"2019-11-12 16:57:30",19.05002,0,1.504,142.8,38.81,181,3.6,"2019-11-12 16:20:30",0,"2019-11-12 16:32:00",2.524,148.1,30.27,164,5.2,"2019-11-12 16:27:00",0,"2019-11-12 16:28:30",4.062,0.867
"2019-11-12 18:00:00",4470,48.45,"2019-11-12 17:28:30",13.17,17.64,"2019-11-12 17:32:30",0.211,"2019-11-12 17:45:30",1011,31.97,32.98,"2019-11-12 17:52:00",30.25,"2019-11-12 17:42:30",69.94,75.6,"2019-11-12 17:53:00",65.2,"2019-11-12 17:16:00",43.81,44.21,"2019-11-12 17:01:30",43.06,"2019-11-12 17:59:30",36.72,36.96,"2019-11-12 17:53:00",36.34,"2019-11-12 17:01:30",33.93,34.19,"2019-11-12 17:56:00",33.53,"2019-11-12 17:02:00",33.04,33.21,"2019-11-12 17:55:00",32.92,"2019-11-12 17:01:00",32.97,33.13,"2019-11-12 17:43:00",32.83,"2019-11-12 17:01:30",32.66,32.76,"2019-11-12 17:32:00",32.55,"2019-11-12 17:59:30",7.581,7.627,"2019-11-12 17:01:00",7.516,"2019-11-12 17:56:30",3.904,3.915,"2019-11-12 17:47:00",3.891,"2019-11-12 17:05:30",4.161,4.171,"2019-11-12 17:44:00",4.15,"2019-11-12 17:04:00",2.334,2.338,"2019-11-12 17:58:00",2.33,"2019-11-12 17:01:30",12.39,12.4,"2019-11-12 17:07:00",12.37,"2019-11-12 17:23:30",27.53,27.56,"2019-11-12 17:10:00",27.51,"2019-11-12 17:32:30",13.2281,0,1.779,156.4,28.49,154,5.4,"2019-11-12 17:38:00",0,"2019-11-12 17:06:30",2.763,145.2,27.45,146,6,"2019-11-12 17:26:30",0.3,"2019-11-12 17:50:30",2.811,0.127
"2019-11-12 19:00:00",4471,51.8,"2019-11-12 18:00:30",13.06,13.26,"2019-11-12 18:56:00",0.001,"2019-11-12 18:54:30",1011,29.58,33.09,"2019-11-12 18:11:30",28.26,"2019-11-12 18:59:00",74.1,77.41,"2019-11-12 18:09:00",71.78,"2019-11-12 18:29:00",41.81,43.06,"2019-11-12 18:00:30",40.47,"2019-11-12 19:00:00",37.04,37.19,"2019-11-12 18:51:30",36.95,"2019-11-12 18:00:30",34.42,34.66,"2019-11-12 18:59:00",34.13,"2019-11-12 18:01:00",33.36,33.55,"2019-11-12 18:52:00",33.15,"2019-11-12 18:03:00",33.06,33.16,"2019-11-12 18:32:00",32.99,"2019-11-12 18:02:30",32.68,32.78,"2019-11-12 18:48:00",32.58,"2019-11-12 18:02:00",7.406,7.509,"2019-11-12 18:00:30",7.279,"2019-11-12 18:59:30",3.922,3.93,"2019-11-12 18:55:00",3.913,"2019-11-12 18:00:30",4.175,4.184,"2019-11-12 18:51:00",4.165,"2019-11-12 18:05:00",2.337,2.344,"2019-11-12 18:45:00",2.332,"2019-11-12 18:02:30",12.4,12.42,"2019-11-12 18:57:00",12.38,"2019-11-12 18:00:30",27.54,27.56,"2019-11-12 18:20:30",27.51,"2019-11-12 18:25:30",6.281275,0,2.452,167.9,16.27,163,4.8,"2019-11-12 18:57:30",0.4,"2019-11-12 18:13:00",3.255,156.8,22.95,176,7.7,"2019-11-12 18:47:00",0.5,"2019-11-12 18:45:30",0.574,0
"2019-11-12 20:00:00",4472,56.37,"2019-11-12 19:00:30",12.85,12.12,"2019-11-12 20:00:00",-0.001,"2019-11-12 19:50:00",1011,28.28,28.67,"2019-11-12 19:12:00",28.07,"2019-11-12 19:50:00",74.71,76.88,"2019-11-12 19:35:30",72.01,"2019-11-12 19:18:00",38.71,40.36,"2019-11-12 19:00:30",37.21,"2019-11-12 20:00:00",36.93,37.12,"2019-11-12 19:00:30",36.74,"2019-11-12 19:51:00",34.79,34.95,"2019-11-12 19:57:00",34.59,"2019-11-12 19:05:00",33.66,33.79,"2019-11-12 19:57:30",33.52,"2019-11-12 19:01:00",33.21,33.35,"2019-11-12 19:52:00",33.05,"2019-11-12 19:00:30",32.72,32.8,"2019-11-12 19:41:30",32.64,"2019-11-12 19:17:00",7.158,7.287,"2019-11-12 19:00:30",7.043,"2019-11-12 19:59:30",3.922,3.93,"2019-11-12 19:00:30",3.911,"2019-11-12 19:59:00",4.188,4.197,"2019-11-12 19:40:30",4.178,"2019-11-12 19:03:30",2.342,2.348,"2019-11-12 19:58:30",2.339,"2019-11-12 19:00:30",12.43,12.44,"2019-11-12 19:53:30",12.41,"2019-11-12 19:08:00",27.57,27.59,"2019-11-12 19:52:00",27.54,"2019-11-12 19:00:30",1.73657,0,2.447,166.6,19.89,117,4.8,"2019-11-12 19:02:00",0.3,"2019-11-12 19:03:00",3.216,153.2,26.61,176,7.5,"2019-11-12 19:04:30",0.6,"2019-11-12 19:04:00",0.166,0
"2019-11-12 21:00:00",4473,60.55,"2019-11-12 20:00:30",12.81,0.097,"2019-11-12 21:00:00",0,"2019-11-12 20:00:30",1012,29.92,30.74,"2019-11-12 20:30:00",27.99,"2019-11-12 20:04:30",77.61,80.4,"2019-11-12 20:39:00",74.4,"2019-11-12 20:02:30",35.87,37.17,"2019-11-12 20:00:30",34.78,"2019-11-12 20:59:30",36.42,36.76,"2019-11-12 20:01:30",36.12,"2019-11-12 20:51:30",34.96,35.01,"2019-11-12 20:02:00",34.9,"2019-11-12 20:02:30",33.92,34.02,"2019-11-12 20:57:30",33.74,"2019-11-12 20:02:30",33.33,33.5,"2019-11-12 21:00:00",33.23,"2019-11-12 20:03:30",32.72,32.76,"2019-11-12 20:04:30",32.69,"2019-11-12 20:09:00",6.951,7.043,"2019-11-12 20:01:00",6.858,"2019-11-12 21:00:00",3.908,3.919,"2019-11-12 20:09:00",3.893,"2019-11-12 20:56:30",4.195,4.199,"2019-11-12 20:30:30",4.188,"2019-11-12 20:00:30",2.348,2.353,"2019-11-12 20:51:30",2.344,"2019-11-12 20:08:30",12.46,12.47,"2019-11-12 20:59:30",12.44,"2019-11-12 20:00:30",27.61,27.63,"2019-11-12 20:45:30",27.58,"2019-11-12 20:01:30",0.05488192,0,2.649,164.4,15.75,161,5.1,"2019-11-12 20:12:30",0.4,"2019-11-12 20:40:00",3.838,160.2,25.88,159,8.3,"2019-11-12 20:28:00",0.7,"2019-11-12 20:35:00",0.023,0
"2019-11-12 22:00:00",4474,61.5,"2019-11-12 22:00:00",12.78,0.074,"2019-11-12 21:36:00",0,"2019-11-12 21:00:30",1012,30.29,30.43,"2019-11-12 21:40:30",29.44,"2019-11-12 21:36:00",78.58,80.5,"2019-11-12 21:49:30",75.69,"2019-11-12 21:23:00",33.99,34.84,"2019-11-12 21:01:00",33.27,"2019-11-12 21:58:30",35.77,36.16,"2019-11-12 21:00:30",35.37,"2019-11-12 21:57:30",34.95,35.03,"2019-11-12 21:37:30",34.79,"2019-11-12 21:59:00",34.12,34.17,"2019-11-12 21:26:30",33.96,"2019-11-12 21:01:30",33.47,33.56,"2019-11-12 21:46:00",33.41,"2019-11-12 21:03:30",32.75,32.84,"2019-11-12 21:55:00",32.68,"2019-11-12 21:37:00",6.805,6.869,"2019-11-12 21:00:30",6.755,"2019-11-12 21:56:00",3.887,3.9,"2019-11-12 21:05:00",3.874,"2019-11-12 21:59:00",4.196,4.203,"2019-11-12 21:58:00",4.19,"2019-11-12 21:48:00",2.351,2.354,"2019-11-12 21:03:30",2.347,"2019-11-12 21:00:30",12.48,12.5,"2019-11-12 21:59:30",12.46,"2019-11-12 21:02:30",27.66,27.68,"2019-11-12 21:50:00",27.63,"2019-11-12 21:02:00",0.002180819,0,2.608,166,22.22,165,5.4,"2019-11-12 21:10:00",0.3,"2019-11-12 21:41:30",3.358,160.7,26.71,105,7.3,"2019-11-12 21:14:30",0,"2019-11-12 21:51:00",0.018,0
"2019-11-12 23:00:00",4475,61.49,"2019-11-12 22:03:30",12.73,0.07,"2019-11-12 22:07:30",0,"2019-11-12 22:00:30",1013,28.42,30.44,"2019-11-12 22:14:00",27.68,"2019-11-12 22:53:00",76.24,80,"2019-11-12 22:14:00",73.21,"2019-11-12 22:46:30",32.83,33.31,"2019-11-12 22:06:00",32.32,"2019-11-12 22:59:30",35.17,35.44,"2019-11-12 22:06:00",34.88,"2019-11-12 22:59:00",34.77,34.9,"2019-11-12 22:00:30",34.68,"2019-11-12 22:59:30",34.16,34.2,"2019-11-12 22:56:30",34.1,"2019-11-12 22:31:00",33.62,33.73,"2019-11-12 22:39:30",33.46,"2019-11-12 22:04:30",32.89,32.96,"2019-11-12 22:28:00",32.74,"2019-11-12 22:01:30",6.714,6.758,"2019-11-12 22:01:30",6.677,"2019-11-12 22:55:00",3.864,3.88,"2019-11-12 22:06:00",3.85,"2019-11-12 22:56:00",4.194,4.201,"2019-11-12 22:02:00",4.184,"2019-11-12 22:50:30",2.355,2.357,"2019-11-12 22:16:30",2.351,"2019-11-12 22:04:30",12.5,12.51,"2019-11-12 22:59:30",12.49,"2019-11-12 22:03:30",27.68,27.7,"2019-11-12 22:56:00",27.66,"2019-11-12 22:02:30",0.002056723,0,2.131,158,30.11,179,5,"2019-11-12 22:20:30",0,"2019-11-12 22:30:00",2.586,149.9,27.76,171,7.6,"2019-11-12 22:22:00",0.4,"2019-11-12 22:42:30",0.011,0
"2019-11-13 00:00:00",4476,61.14,"2019-11-12 23:40:00",12.72,0.073,"2019-11-12 23:39:30",0,"2019-11-12 23:00:30",1014,28.45,30.83,"2019-11-12 23:20:30",27.57,"2019-11-12 23:54:00",76.11,79.89,"2019-11-12 23:28:30",73.46,"2019-11-12 23:38:00",31.98,32.37,"2019-11-12 23:00:30",31.65,"2019-11-12 23:54:00",34.61,34.9,"2019-11-12 23:01:00",34.35,"2019-11-12 23:55:00",34.56,34.8,"2019-11-12 23:02:00",34.34,"2019-11-12 23:56:30",34.14,34.2,"2019-11-12 23:10:00",34.08,"2019-11-12 23:32:00",33.67,33.77,"2019-11-12 23:42:30",33.65,"2019-11-12 23:01:00",32.93,32.97,"2019-11-12 23:44:30",32.9,"2019-11-12 23:07:00",6.655,6.684,"2019-11-12 23:00:30",6.634,"2019-11-12 23:48:00",3.845,3.859,"2019-11-12 23:02:00",3.833,"2019-11-12 23:47:30",4.189,4.195,"2019-11-12 23:07:30",4.182,"2019-11-12 23:37:30",2.357,2.36,"2019-11-12 23:16:00",2.354,"2019-11-12 23:03:30",12.52,12.52,"2019-11-12 23:46:30",12.5,"2019-11-12 23:02:00",27.71,27.73,"2019-11-12 23:56:30",27.69,"2019-11-12 23:01:00",0.001952601,0,1.618,152,32.34,199,4.3,"2019-11-12 23:48:30",0,"2019-11-12 23:43:30",2.16,143,30.27,139,6.4,"2019-11-12 23:07:00",0,"2019-11-12 23:29:00",0.004,0
"2019-11-13 01:00:00",4477,60.71,"2019-11-13 01:00:00",12.72,0.075,"2019-11-13 00:02:00",0,"2019-11-13 00:00:30",1014,28.98,30.62,"2019-11-13 00:50:30",27.53,"2019-11-13 00:09:00",76.91,80.8,"2019-11-13 00:59:00",74.16,"2019-11-13 00:10:30",31.39,31.68,"2019-11-13 00:07:30",31.21,"2019-11-13 00:57:00",34.15,34.4,"2019-11-13 00:04:30",33.9,"2019-11-13 01:00:00",34.3,34.45,"2019-11-13 00:33:00",34.13,"2019-11-13 00:55:00",34.15,34.17,"2019-11-13 00:02:00",34.06,"2019-11-13 00:28:00",33.68,33.78,"2019-11-13 00:45:30",33.65,"2019-11-13 00:03:30",32.97,33.14,"2019-11-13 00:55:00",32.9,"2019-11-13 00:16:00",6.611,6.634,"2019-11-13 00:00:30",6.592,"2019-11-13 00:50:30",3.827,3.837,"2019-11-13 00:11:30",3.818,"2019-11-13 00:42:00",4.183,4.19,"2019-11-13 00:00:30",4.173,"2019-11-13 00:29:30",2.355,2.359,"2019-11-13 00:01:30",2.353,"2019-11-13 00:38:30",12.53,12.54,"2019-11-13 00:25:30",12.52,"2019-11-13 00:01:00",27.73,27.75,"2019-11-13 00:57:30",27.72,"2019-11-13 00:00:30",0.00190565,0,1.147,132.3,37.16,155,3.1,"2019-11-13 00:02:30",0,"2019-11-13 00:01:30",2.319,141.9,27.94,135,5.1,"2019-11-13 00:22:30",0,"2019-11-13 01:00:00",-0.003,0
"2019-11-13 02:00:00",4478,60.69,"2019-11-13 01:11:30",12.71,0.089,"2019-11-13 01:42:30",0,"2019-11-13 01:00:30",1013,30.42,30.92,"2019-11-13 01:00:30",28.82,"2019-11-13 01:56:30",79.08,80.9,"2019-11-13 01:44:00",77.25,"2019-11-13 01:59:00",31.04,31.27,"2019-11-13 01:09:00",30.83,"2019-11-13 01:46:30",33.73,33.99,"2019-11-13 01:01:00",33.56,"2019-11-13 01:57:00",34.05,34.21,"2019-11-13 01:01:00",33.93,"2019-11-13 01:41:30",34.07,34.17,"2019-11-13 01:00:30",33.94,"2019-11-13 01:44:30",33.7,33.8,"2019-11-13 01:08:30",33.65,"2019-11-13 01:07:30",33.09,33.15,"2019-11-13 01:07:00",32.92,"2019-11-13 01:02:30",6.586,6.606,"2019-11-13 01:09:00",6.564,"2019-11-13 01:59:30",3.812,3.822,"2019-11-13 01:02:30",3.803,"2019-11-13 01:58:00",4.176,4.184,"2019-11-13 01:29:00",4.169,"2019-11-13 01:53:30",2.354,2.359,"2019-11-13 01:52:30",2.35,"2019-11-13 01:32:30",12.53,12.54,"2019-11-13 01:08:30",12.52,"2019-11-13 01:03:30",27.74,27.76,"2019-11-13 01:21:00",27.72,"2019-11-13 01:12:00",0.001754333,0,1.231,127,38.27,163,3.3,"2019-11-13 01:35:00",0,"2019-11-13 01:16:30",2.353,144.1,27.08,120,6.6,"2019-11-13 01:04:30",0,"2019-11-13 01:35:30",0,0
"2019-11-13 03:00:00",4479,61.26,"2019-11-13 02:00:30",12.66,0.087,"2019-11-13 02:07:30",0,"2019-11-13 02:00:30",1012,29.39,30.35,"2019-11-13 02:10:30",27.13,"2019-11-13 02:57:30",78.44,80.6,"2019-11-13 02:12:00",75.31,"2019-11-13 02:49:00",30.55,30.87,"2019-11-13 02:01:00",30.23,"2019-11-13 02:57:30",33.41,33.58,"2019-11-13 02:00:30",33.14,"2019-11-13 02:57:30",33.82,34.02,"2019-11-13 02:15:00",33.66,"2019-11-13 02:59:00",33.95,34.02,"2019-11-13 02:03:30",33.88,"2019-11-13 02:58:30",33.7,33.79,"2019-11-13 02:34:30",33.65,"2019-11-13 02:05:30",33.13,33.17,"2019-11-13 02:31:00",33.05,"2019-11-13 02:11:00",6.555,6.575,"2019-11-13 02:02:00",6.536,"2019-11-13 02:52:00",3.798,3.808,"2019-11-13 02:05:30",3.786,"2019-11-13 02:52:00",4.167,4.173,"2019-11-13 02:21:00",4.159,"2019-11-13 02:55:30",2.353,2.357,"2019-11-13 02:07:30",2.35,"2019-11-13 02:59:30",12.54,12.54,"2019-11-13 02:01:30",12.53,"2019-11-13 02:01:00",27.75,27.76,"2019-11-13 02:46:30",27.74,"2019-11-13 02:01:00",0.001703192,0,1.117,136.1,38.16,144,2.7,"2019-11-13 02:14:30",0,"2019-11-13 02:04:30",2.143,142.5,28.26,138,5.4,"2019-11-13 02:36:00",0,"2019-11-13 02:42:30",-0.003,0
"2019-11-13 04:00:00",4480,61.54,"2019-11-13 03:00:30",12.66,0.089,"2019-11-13 03:08:30",0,"2019-11-13 03:00:30",1012,27.69,29.76,"2019-11-13 03:25:30",26.93,"2019-11-13 03:46:00",78.06,81.7,"2019-11-13 03:25:30",75.91,"2019-11-13 03:46:00",30.11,30.31,"2019-11-13 03:03:30",29.82,"2019-11-13 03:58:30",33.06,33.19,"2019-11-13 03:03:00",32.95,"2019-11-13 03:28:30",33.59,33.77,"2019-11-13 03:01:00",33.44,"2019-11-13 03:58:30",33.82,33.96,"2019-11-13 03:00:30",33.72,"2019-11-13 03:48:00",33.67,33.8,"2019-11-13 03:08:00",33.65,"2019-11-13 03:04:30",33.13,33.15,"2019-11-13 03:00:30",33.1,"2019-11-13 03:13:00",6.526,6.547,"2019-11-13 03:02:00",6.505,"2019-11-13 03:55:30",3.785,3.795,"2019-11-13 03:01:30",3.774,"2019-11-13 04:00:00",4.16,4.169,"2019-11-13 03:11:30",4.15,"2019-11-13 03:47:00",2.352,2.356,"2019-11-13 03:20:00",2.348,"2019-11-13 03:03:00",12.53,12.54,"2019-11-13 03:06:00",12.52,"2019-11-13 03:38:00",27.76,27.76,"2019-11-13 03:02:30",27.74,"2019-11-13 03:24:00",0.001688603,0,0.946,120.5,36.02,142,2.8,"2019-11-13 03:05:30",0,"2019-11-13 03:16:30",2.096,140.5,27.98,80,5.2,"2019-11-13 03:47:30",0,"2019-11-13 03:22:30",-0.008,0
"2019-11-13 05:00:00",4481,61.01,"2019-11-13 04:23:30",12.65,0.084,"2019-11-13 04:26:30",0,"2019-11-13 04:00:30",1012,27.01,27.22,"2019-11-13 04:17:00",26.8,"2019-11-13 04:51:30",78.25,79.95,"2019-11-13 04:35:30",76.85,"2019-11-13 04:07:30",29.86,29.97,"2019-11-13 04:01:00",29.68,"2019-11-13 04:54:00",32.75,32.95,"2019-11-13 04:01:30",32.54,"2019-11-13 04:53:30",33.34,33.49,"2019-11-13 04:01:00",33.12,"2019-11-13 05:00:00",33.72,33.75,"2019-11-13 04:01:30",33.58,"2019-11-13 04:58:30",33.67,33.77,"2019-11-13 04:06:30",33.65,"2019-11-13 04:02:00",33.13,33.17,"2019-11-13 04:46:30",33.09,"2019-11-13 04:41:00",6.507,6.519,"2019-11-13 04:06:00",6.494,"2019-11-13 04:48:00",3.773,3.78,"2019-11-13 04:06:00",3.765,"2019-11-13 04:40:30",4.155,4.163,"2019-11-13 04:02:00",4.146,"2019-11-13 04:46:30",2.349,2.354,"2019-11-13 04:05:30",2.345,"2019-11-13 04:39:00",12.53,12.53,"2019-11-13 04:01:00",12.52,"2019-11-13 04:34:00",27.76,27.77,"2019-11-13 04:12:00",27.76,"2019-11-13 04:00:30",0.001589821,0,0.977,125.5,37.75,113,2.4,"2019-11-13 04:16:30",0,"2019-11-13 04:01:00",1.985,139.8,27.32,134,5.1,"2019-11-13 04:51:00",0,"2019-11-13 04:03:30",-0.008,0
"2019-11-13 06:00:00",4482,60.77,"2019-11-13 05:58:30",12.65,0.077,"2019-11-13 05:46:30",0,"2019-11-13 05:00:30",1012,29.24,29.58,"2019-11-13 05:12:00",28.26,"2019-11-13 05:37:30",80.2,81.9,"2019-11-13 05:05:00",78.19,"2019-11-13 05:46:30",29.66,29.74,"2019-11-13 05:02:30",29.56,"2019-11-13 05:41:30",32.46,32.57,"2019-11-13 05:03:30",32.33,"2019-11-13 05:42:30",33.13,33.24,"2019-11-13 05:27:00",32.94,"2019-11-13 05:59:00",33.55,33.73,"2019-11-13 05:01:00",33.49,"2019-11-13 05:53:30",33.67,33.75,"2019-11-13 05:09:00",33.65,"2019-11-13 05:00:30",33.13,33.21,"2019-11-13 05:59:00",33.1,"2019-11-13 05:03:30",6.493,6.505,"2019-11-13 05:01:00",6.48,"2019-11-13 05:23:30",3.763,3.771,"2019-11-13 05:03:30",3.757,"2019-11-13 05:34:30",4.147,4.159,"2019-11-13 05:01:30",4.14,"2019-11-13 05:50:30",2.349,2.351,"2019-11-13 05:03:00",2.345,"2019-11-13 05:56:00",12.52,12.53,"2019-11-13 05:02:30",12.51,"2019-11-13 05:51:00",27.76,27.77,"2019-11-13 05:04:30",27.76,"2019-11-13 05:01:00",0.001444826,0,1.106,144.3,44.8,188,3.4,"2019-11-13 05:40:00",0,"2019-11-13 05:01:00",1.681,132.4,37.39,183,4.8,"2019-11-13 05:53:30",0,"2019-11-13 05:29:00",-0.004,0.014
"2019-11-13 07:00:00",4483,60.79,"2019-11-13 06:01:30",12.63,0.066,"2019-11-13 06:46:30",0,"2019-11-13 06:00:30",1012,29.05,29.42,"2019-11-13 06:00:30",28.09,"2019-11-13 06:38:00",79.61,81.5,"2019-11-13 06:27:00",78.23,"2019-11-13 06:33:00",29.44,29.63,"2019-11-13 06:03:30",29.25,"2019-11-13 06:58:30",32.2,32.36,"2019-11-13 06:01:30",32.1,"2019-11-13 06:59:00",32.93,33.05,"2019-11-13 06:03:30",32.73,"2019-11-13 06:55:30",33.4,33.55,"2019-11-13 06:01:00",33.3,"2019-11-13 06:44:00",33.62,33.73,"2019-11-13 06:18:00",33.49,"2019-11-13 06:48:00",33.13,33.17,"2019-11-13 06:22:00",33.1,"2019-11-13 06:54:00",6.485,6.501,"2019-11-13 06:04:30",6.47,"2019-11-13 06:57:30",3.753,3.761,"2019-11-13 06:19:30",3.746,"2019-11-13 06:53:00",4.141,4.15,"2019-11-13 06:02:00",4.133,"2019-11-13 06:44:30",2.347,2.351,"2019-11-13 06:11:00",2.342,"2019-11-13 06:21:30",12.51,12.52,"2019-11-13 06:02:00",12.5,"2019-11-13 06:38:00",27.76,27.76,"2019-11-13 06:01:00",27.75,"2019-11-13 06:18:00",0.001372039,0,1.238,148.7,37.42,121,4.3,"2019-11-13 06:59:00",0,"2019-11-13 06:04:00",2.017,134,38.02,163,6.4,"2019-11-13 06:54:00",0,"2019-11-13 06:37:00",0.021,0.457
"2019-11-13 08:00:00",4484,61.18,"2019-11-13 07:26:00",12.59,0.072,"2019-11-13 07:01:00",0,"2019-11-13 07:00:30",1012,27.85,29.18,"2019-11-13 07:20:30",26.79,"2019-11-13 07:46:30",77.35,80.9,"2019-11-13 07:08:30",73.7,"2019-11-13 07:37:30",29.18,29.35,"2019-11-13 07:09:30",29.03,"2019-11-13 07:58:30",32,32.15,"2019-11-13 07:03:30",31.89,"2019-11-13 07:53:30",32.75,32.89,"2019-11-13 07:00:30",32.55,"2019-11-13 07:53:00",33.32,33.36,"2019-11-13 07:14:30",33.21,"2019-11-13 07:56:30",33.5,33.64,"2019-11-13 07:01:30",33.44,"2019-11-13 07:24:30",33.13,33.19,"2019-11-13 07:09:00",33.08,"2019-11-13 07:21:30",6.464,6.48,"2019-11-13 07:03:00",6.449,"2019-11-13 07:53:30",3.743,3.752,"2019-11-13 07:20:00",3.733,"2019-11-13 07:59:30",4.134,4.144,"2019-11-13 07:03:00",4.127,"2019-11-13 07:32:30",2.343,2.347,"2019-11-13 07:00:30",2.339,"2019-11-13 07:48:30",12.51,12.52,"2019-11-13 07:18:00",12.49,"2019-11-13 07:14:00",27.75,27.76,"2019-11-13 07:03:00",27.74,"2019-11-13 07:13:30",0.04172354,0,1.516,133.7,35.71,110,3.8,"2019-11-13 07:54:30",0,"2019-11-13 07:03:30",2.496,138.3,33.45,136,6.3,"2019-11-13 07:25:30",0,"2019-11-13 07:18:00",0.035,1.31
"2019-11-13 09:00:00",4485,59.77,"2019-11-13 09:00:00",12.61,11.82,"2019-11-13 08:00:30",0,"2019-11-13 08:32:30",1013,27.07,27.4,"2019-11-13 09:00:00",26.87,"2019-11-13 08:01:30",74.87,78.39,"2019-11-13 08:26:30",71.02,"2019-11-13 08:42:30",29,29.1,"2019-11-13 08:02:30",28.86,"2019-11-13 08:35:30",31.76,31.95,"2019-11-13 08:02:00",31.66,"2019-11-13 08:59:00",32.55,32.64,"2019-11-13 08:06:30",32.37,"2019-11-13 08:53:30",33.15,33.28,"2019-11-13 08:02:30",33.1,"2019-11-13 08:56:00",33.46,33.56,"2019-11-13 08:35:00",33.41,"2019-11-13 08:56:30",33.09,33.17,"2019-11-13 08:08:00",32.97,"2019-11-13 08:49:30",6.459,6.47,"2019-11-13 08:26:00",6.442,"2019-11-13 08:18:30",3.734,3.742,"2019-11-13 08:13:30",3.725,"2019-11-13 08:59:00",4.129,4.136,"2019-11-13 08:04:00",4.123,"2019-11-13 08:42:00",2.342,2.345,"2019-11-13 08:00:30",2.339,"2019-11-13 08:44:30",12.49,12.5,"2019-11-13 08:00:30",12.48,"2019-11-13 08:52:30",27.74,27.77,"2019-11-13 08:04:30",27.73,"2019-11-13 08:09:00",0.8401185,0,1.54,138.3,37.33,158,4.4,"2019-11-13 08:41:00",0,"2019-11-13 08:10:00",2.883,134,25.78,117,6.7,"2019-11-13 08:37:00",0,"2019-11-13 08:07:00",0.189,2.141
"2019-11-13 10:00:00",4486,57.9,"2019-11-13 09:15:00",12.65,12.71,"2019-11-13 09:00:30",0.007,"2019-11-13 09:09:00",1014,29.68,30.54,"2019-11-13 09:45:30",28.83,"2019-11-13 09:13:00",67.9,73.23,"2019-11-13 09:07:00",63.39,"2019-11-13 09:46:00",29.02,29.14,"2019-11-13 09:58:00",28.89,"2019-11-13 09:13:30",31.56,31.71,"2019-11-13 09:07:30",31.48,"2019-11-13 10:00:00",32.38,32.5,"2019-11-13 09:03:00",32.25,"2019-11-13 10:00:00",33.01,33.13,"2019-11-13 09:00:30",32.92,"2019-11-13 09:32:30",33.39,33.5,"2019-11-13 09:02:00",33.25,"2019-11-13 09:56:00",33.02,33.15,"2019-11-13 09:10:30",32.92,"2019-11-13 09:54:00",6.459,6.47,"2019-11-13 09:25:30",6.446,"2019-11-13 09:02:00",3.727,3.733,"2019-11-13 09:18:30",3.721,"2019-11-13 09:55:30",4.123,4.131,"2019-11-13 09:01:30",4.115,"2019-11-13 09:58:30",2.34,2.344,"2019-11-13 09:31:00",2.336,"2019-11-13 09:35:00",12.48,12.49,"2019-11-13 09:15:30",12.47,"2019-11-13 09:42:00",27.73,27.75,"2019-11-13 09:01:30",27.72,"2019-11-13 09:10:30",1.368011,0,1.675,142.8,37.52,138,4.5,"2019-11-13 09:13:30",0,"2019-11-13 09:13:00",3.447,133.6,23.76,180,9.2,"2019-11-13 09:46:00",0.3,"2019-11-13 09:52:30",0.31,2.804
"2019-11-13 11:00:00",4487,56.3,"2019-11-13 11:00:00",12.68,12.75,"2019-11-13 10:11:00",0.005,"2019-11-13 10:08:00",1014,30.09,30.85,"2019-11-13 10:55:30",29.39,"2019-11-13 10:23:00",67.02,70.53,"2019-11-13 10:04:30",65.04,"2019-11-13 10:56:30",29.22,29.35,"2019-11-13 10:35:00",29.06,"2019-11-13 10:02:30",31.39,31.54,"2019-11-13 10:03:30",31.3,"2019-11-13 10:40:00",32.23,32.38,"2019-11-13 10:03:30",32.14,"2019-11-13 10:52:00",32.9,32.94,"2019-11-13 10:25:00",32.79,"2019-11-13 10:57:30",33.28,33.41,"2019-11-13 10:03:30",33.23,"2019-11-13 10:02:30",32.94,33.04,"2019-11-13 10:12:30",32.9,"2019-11-13 10:29:00",6.471,6.487,"2019-11-13 10:51:30",6.456,"2019-11-13 10:00:30",3.721,3.727,"2019-11-13 10:22:30",3.717,"2019-11-13 10:12:00",4.117,4.125,"2019-11-13 10:05:30",4.11,"2019-11-13 10:52:00",2.337,2.341,"2019-11-13 10:00:30",2.333,"2019-11-13 10:53:30",12.47,12.49,"2019-11-13 10:02:30",12.46,"2019-11-13 10:36:30",27.72,27.74,"2019-11-13 10:01:00",27.71,"2019-11-13 10:44:30",4.09987,0,1.478,140.9,33.89,110,3.7,"2019-11-13 10:29:00",0,"2019-11-13 10:23:00",2.706,136.8,27.75,117,7.1,"2019-11-13 10:22:30",0,"2019-11-13 10:34:30",0.85,3.258
"2019-11-13 12:00:00",4488,41.41,"2019-11-13 11:52:00",13.21,18.61,"2019-11-13 11:03:30",0.3,"2019-11-13 11:45:30",1015,30.43,32.98,"2019-11-13 11:27:00",29.27,"2019-11-13 11:54:00",66.95,70.75,"2019-11-13 11:17:30",63.81,"2019-11-13 11:08:30",30.01,31.69,"2019-11-13 12:00:00",29.23,"2019-11-13 11:02:30",31.31,31.38,"2019-11-13 11:32:30",31.3,"2019-11-13 11:01:30",32.06,32.21,"2019-11-13 11:09:30",31.93,"2019-11-13 11:51:30",32.74,32.89,"2019-11-13 11:01:00",32.71,"2019-11-13 11:08:30",33.26,33.35,"2019-11-13 11:17:00",33.16,"2019-11-13 11:52:30",32.93,33,"2019-11-13 11:40:00",32.91,"2019-11-13 11:50:00",6.532,6.638,"2019-11-13 11:59:30",6.477,"2019-11-13 11:01:30",3.715,3.719,"2019-11-13 11:02:00",3.71,"2019-11-13 11:35:00",4.113,4.119,"2019-11-13 11:22:30",4.106,"2019-11-13 11:29:00",2.335,2.339,"2019-11-13 11:01:30",2.332,"2019-11-13 11:51:00",12.45,12.47,"2019-11-13 11:05:30",12.43,"2019-11-13 11:50:00",27.69,27.72,"2019-11-13 11:00:30",27.66,"2019-11-13 11:55:30",17.92133,0,1.608,150.5,34.58,95,4.4,"2019-11-13 11:51:30",0,"2019-11-13 11:27:30",2.695,148.7,27.5,149,6.5,"2019-11-13 11:51:30",0.3,"2019-11-13 11:55:30",3.75,3.457
"2019-11-13 13:00:00",4489,41.83,"2019-11-13 12:35:00",13.16,19.65,"2019-11-13 12:29:30",0.25,"2019-11-13 12:30:30",1015,29.99,30.42,"2019-11-13 12:43:30",29.43,"2019-11-13 12:01:30",65.1,68.58,"2019-11-13 12:05:30",58.82,"2019-11-13 12:28:00",34.11,36.25,"2019-11-13 13:00:00",31.8,"2019-11-13 12:01:00",31.55,31.92,"2019-11-13 12:56:30",31.3,"2019-11-13 12:01:30",32,32.03,"2019-11-13 12:01:30",31.93,"2019-11-13 12:09:30",32.62,32.73,"2019-11-13 12:04:30",32.5,"2019-11-13 12:43:30",33.14,33.27,"2019-11-13 12:02:30",33.02,"2019-11-13 12:53:30",32.92,32.99,"2019-11-13 12:11:00",32.82,"2019-11-13 12:51:00",6.792,6.945,"2019-11-13 12:59:00",6.634,"2019-11-13 12:00:30",3.72,3.733,"2019-11-13 13:00:00",3.712,"2019-11-13 12:00:30",4.104,4.11,"2019-11-13 12:02:00",4.098,"2019-11-13 12:44:00",2.332,2.336,"2019-11-13 12:34:00",2.329,"2019-11-13 12:10:30",12.42,12.45,"2019-11-13 12:03:00",12.4,"2019-11-13 12:59:30",27.62,27.67,"2019-11-13 12:00:30",27.58,"2019-11-13 12:58:30",21.63954,0,2.213,164.9,18.8,176,5,"2019-11-13 12:51:30",0.3,"2019-11-13 12:24:30",3.117,155,26.44,136,7.9,"2019-11-13 12:51:30",0,"2019-11-13 12:02:00",4.422,3.4
"2019-11-13 14:00:00",4490,44.13,"2019-11-13 13:00:30",13.15,19.7,"2019-11-13 13:55:00",0.281,"2019-11-13 13:30:30",1014,30.56,32.87,"2019-11-13 13:05:30",29.54,"2019-11-13 13:16:00",66.2,69.03,"2019-11-13 13:03:00",63.56,"2019-11-13 13:19:00",37.94,39.5,"2019-11-13 14:00:00",36.22,"2019-11-13 13:00:30",32.5,33.16,"2019-11-13 13:59:00",31.92,"2019-11-13 13:00:30",32.02,32.21,"2019-11-13 13:57:30",31.91,"2019-11-13 13:33:00",32.51,32.54,"2019-11-13 13:03:30",32.48,"2019-11-13 13:22:30",33.07,33.14,"2019-11-13 13:06:00",33.02,"2019-11-13 13:15:00",32.87,32.94,"2019-11-13 13:08:00",32.73,"2019-11-13 13:53:00",7.074,7.187,"2019-11-13 13:58:30",6.949,"2019-11-13 13:01:30",3.744,3.761,"2019-11-13 13:57:00",3.727,"2019-11-13 13:06:30",4.102,4.108,"2019-11-13 13:47:00",4.098,"2019-11-13 13:01:30",2.327,2.332,"2019-11-13 13:00:30",2.323,"2019-11-13 13:52:30",12.37,12.41,"2019-11-13 13:01:30",12.35,"2019-11-13 13:55:00",27.55,27.59,"2019-11-13 13:05:30",27.51,"2019-11-13 13:58:00",23.60645,0,2.48,163.9,28.81,113,5.3,"2019-11-13 13:22:00",0.4,"2019-11-13 13:04:00",3.675,159.5,25.49,128,9.4,"2019-11-13 13:08:30",0.3,"2019-11-13 13:31:30",4.824,3.054
"2019-11-13 15:00:00",4491,45.71,"2019-11-13 14:04:00",13.16,18.77,"2019-11-13 14:43:30",0.248,"2019-11-13 14:54:30",1013,32.09,33.61,"2019-11-13 14:23:00",30.24,"2019-11-13 14:08:00",67.22,71.04,"2019-11-13 14:23:00",63.47,"2019-11-13 14:30:30",40.75,41.91,"2019-11-13 14:59:30",39.5,"2019-11-13 14:00:30",33.66,34.2,"2019-11-13 14:55:00",33.11,"2019-11-13 14:01:00",32.31,32.48,"2019-11-13 15:00:00",32.08,"2019-11-13 14:00:30",32.51,32.58,"2019-11-13 14:20:30",32.5,"2019-11-13 14:01:00",33.04,33.14,"2019-11-13 14:20:00",32.92,"2019-11-13 14:53:00",32.76,32.9,"2019-11-13 14:01:30",32.69,"2019-11-13 14:25:00",7.288,7.38,"2019-11-13 15:00:00",7.187,"2019-11-13 14:00:30",3.776,3.795,"2019-11-13 15:00:00",3.757,"2019-11-13 14:02:00",4.106,4.115,"2019-11-13 14:54:30",4.098,"2019-11-13 14:05:30",2.323,2.326,"2019-11-13 14:13:00",2.32,"2019-11-13 14:27:00",12.33,12.35,"2019-11-13 14:03:30",12.3,"2019-11-13 14:57:00",27.49,27.53,"2019-11-13 14:01:00",27.45,"2019-11-13 14:55:00",23.54999,0,2.288,159.4,24.98,162,5.2,"2019-11-13 14:07:00",0.3,"2019-11-13 14:04:00",2.954,151.3,26.39,172,7.6,"2019-11-13 14:44:30",0,"2019-11-13 14:16:30",4.942,2.464
"2019-11-13 16:00:00",4492,49.44,"2019-11-13 15:00:30",13.19,18.35,"2019-11-13 15:27:00",0.282,"2019-11-13 15:45:30",1012,31,33.37,"2019-11-13 15:12:00",29.43,"2019-11-13 15:49:00",69.09,71.32,"2019-11-13 15:42:00",66.36,"2019-11-13 15:08:30",42.58,43.07,"2019-11-13 15:58:30",41.86,"2019-11-13 15:01:00",34.77,35.33,"2019-11-13 16:00:00",34.17,"2019-11-13 15:03:00",32.74,33.01,"2019-11-13 15:55:00",32.52,"2019-11-13 15:02:30",32.59,32.73,"2019-11-13 15:50:00",32.5,"2019-11-13 15:00:30",32.97,33.1,"2019-11-13 15:11:30",32.86,"2019-11-13 15:50:30",32.72,32.76,"2019-11-13 15:21:30",32.71,"2019-11-13 15:00:30",7.431,7.471,"2019-11-13 15:57:00",7.377,"2019-11-13 15:05:00",3.811,3.831,"2019-11-13 15:57:00",3.795,"2019-11-13 15:03:30",4.116,4.125,"2019-11-13 15:57:30",4.106,"2019-11-13 15:02:30",2.322,2.326,"2019-11-13 15:32:00",2.317,"2019-11-13 15:48:30",12.3,12.32,"2019-11-13 15:03:30",12.28,"2019-11-13 15:57:30",27.43,27.46,"2019-11-13 15:00:30",27.39,"2019-11-13 16:00:00",21.83001,0,2.364,165.4,19.66,158,4.5,"2019-11-13 15:48:00",0.5,"2019-11-13 15:34:30",3.157,156.4,25.29,148,7.4,"2019-11-13 15:12:30",0.6,"2019-11-13 15:42:30",4.502,1.719
"2019-11-13 17:00:00",4493,50.22,"2019-11-13 16:22:00",13.17,19.17,"2019-11-13 16:54:00",0.266,"2019-11-13 16:30:30",1012,30.27,32.55,"2019-11-13 16:43:30",29.45,"2019-11-13 16:54:30",71.01,73.85,"2019-11-13 16:45:30",68.01,"2019-11-13 16:09:30",43.24,43.33,"2019-11-13 16:58:30",43.05,"2019-11-13 16:00:30",35.7,36.13,"2019-11-13 17:00:00",35.29,"2019-11-13 16:04:30",33.25,33.59,"2019-11-13 16:57:30",32.93,"2019-11-13 16:02:30",32.8,32.94,"2019-11-13 17:00:00",32.71,"2019-11-13 16:00:30",32.98,33.08,"2019-11-13 16:20:30",32.86,"2019-11-13 16:35:30",32.72,32.77,"2019-11-13 16:14:00",32.69,"2019-11-13 16:09:00",7.469,7.482,"2019-11-13 16:29:30",7.452,"2019-11-13 16:57:30",3.843,3.859,"2019-11-13 16:55:30",3.822,"2019-11-13 16:00:30",4.129,4.138,"2019-11-13 16:47:00",4.119,"2019-11-13 16:05:30",2.32,2.324,"2019-11-13 16:34:00",2.317,"2019-11-13 16:47:30",12.28,12.3,"2019-11-13 16:03:30",12.26,"2019-11-13 16:55:00",27.38,27.4,"2019-11-13 16:00:30",27.35,"2019-11-13 16:54:00",18.80046,0,2.412,167.7,17.72,175,5.8,"2019-11-13 16:10:30",0,"2019-11-13 16:48:30",3.539,158.6,24,176,8.6,"2019-11-13 16:10:00",0.4,"2019-11-13 16:37:30",3.831,0.87
"2019-11-13 18:00:00",4494,50.58,"2019-11-13 17:22:30",13.2,13.3,"2019-11-13 17:20:30",0.243,"2019-11-13 17:54:30",1012,31.28,32.68,"2019-11-13 17:15:30",29.53,"2019-11-13 17:09:30",72.04,75.13,"2019-11-13 17:29:30",69.31,"2019-11-13 17:34:00",42.78,43.28,"2019-11-13 17:00:30",42.03,"2019-11-13 17:59:30",36.36,36.6,"2019-11-13 17:58:30",36.11,"2019-11-13 17:01:00",33.79,34,"2019-11-13 18:00:00",33.53,"2019-11-13 17:01:00",33.03,33.17,"2019-11-13 17:44:30",32.92,"2019-11-13 17:00:30",33.05,33.12,"2019-11-13 17:27:00",32.96,"2019-11-13 17:02:00",32.73,32.83,"2019-11-13 17:29:30",32.71,"2019-11-13 17:00:30",7.411,7.459,"2019-11-13 17:09:00",7.35,"2019-11-13 17:58:30",3.866,3.878,"2019-11-13 18:00:00",3.852,"2019-11-13 17:00:30",4.142,4.154,"2019-11-13 17:58:00",4.129,"2019-11-13 17:02:00",2.323,2.326,"2019-11-13 17:25:30",2.32,"2019-11-13 17:00:30",12.27,12.28,"2019-11-13 17:06:00",12.25,"2019-11-13 17:09:00",27.36,27.37,"2019-11-13 17:00:30",27.34,"2019-11-13 17:30:30",13.40164,0,2.507,163.4,25.22,167,5.2,"2019-11-13 17:16:30",0,"2019-11-13 17:50:30",2.976,153.4,26.39,169,7,"2019-11-13 17:07:00",0.4,"2019-11-13 17:21:00",2.767,0.128
"2019-11-13 19:00:00",4495,51.24,"2019-11-13 18:08:00",13.18,13.28,"2019-11-13 18:06:00",0.242,"2019-11-13 18:00:30",1012,31.96,33.84,"2019-11-13 18:58:30",30.67,"2019-11-13 18:08:00",72.87,77.12,"2019-11-13 18:43:00",70.44,"2019-11-13 18:02:00",41.07,42.06,"2019-11-13 18:02:00",40.01,"2019-11-13 18:59:30",36.66,36.79,"2019-11-13 18:50:30",36.53,"2019-11-13 18:04:00",34.25,34.44,"2019-11-13 18:55:00",33.98,"2019-11-13 18:00:30",33.32,33.49,"2019-11-13 18:59:00",33.13,"2019-11-13 18:00:30",33.08,33.24,"2019-11-13 18:57:30",33.02,"2019-11-13 18:01:00",32.72,32.77,"2019-11-13 18:50:00",32.69,"2019-11-13 18:30:00",7.256,7.35,"2019-11-13 18:01:00",7.164,"2019-11-13 18:58:30",3.882,3.889,"2019-11-13 18:49:30",3.874,"2019-11-13 18:06:30",4.155,4.165,"2019-11-13 18:56:00",4.146,"2019-11-13 18:04:00",2.326,2.333,"2019-11-13 18:57:00",2.32,"2019-11-13 18:13:30",12.29,12.3,"2019-11-13 18:54:30",12.27,"2019-11-13 18:00:30",27.36,27.38,"2019-11-13 18:54:30",27.34,"2019-11-13 18:02:30",7.692777,0,2.358,161.3,28.28,134,5.2,"2019-11-13 18:23:00",0.4,"2019-11-13 18:20:30",3.117,155,24.96,158,6.9,"2019-11-13 18:06:30",0.3,"2019-11-13 18:36:00",0.745,0
"2019-11-13 20:00:00",4496,53.16,"2019-11-13 19:03:30",12.86,12.51,"2019-11-13 20:00:00",-0.002,"2019-11-13 19:49:30",1012,30.64,33.33,"2019-11-13 19:15:00",28.21,"2019-11-13 19:46:00",73.28,78.03,"2019-11-13 19:15:00",70.59,"2019-11-13 19:46:00",38.69,39.97,"2019-11-13 19:00:30",37.24,"2019-11-13 19:57:30",36.58,36.75,"2019-11-13 19:04:00",36.38,"2019-11-13 19:59:30",34.61,34.77,"2019-11-13 19:48:30",34.39,"2019-11-13 19:02:00",33.61,33.75,"2019-11-13 19:47:30",33.4,"2019-11-13 19:01:30",33.25,33.37,"2019-11-13 19:34:30",33.12,"2019-11-13 19:01:00",32.72,32.76,"2019-11-13 19:09:30",32.71,"2019-11-13 19:03:30",7.062,7.172,"2019-11-13 19:01:00",6.952,"2019-11-13 20:00:00",3.883,3.891,"2019-11-13 19:13:30",3.874,"2019-11-13 19:43:30",4.165,4.173,"2019-11-13 19:40:00",4.157,"2019-11-13 19:03:00",2.331,2.336,"2019-11-13 19:34:30",2.326,"2019-11-13 19:03:30",12.3,12.32,"2019-11-13 19:56:30",12.28,"2019-11-13 19:02:30",27.39,27.42,"2019-11-13 19:55:00",27.36,"2019-11-13 19:02:30",2.261595,0,2.401,161.8,21.98,158,5.1,"2019-11-13 19:01:00",0,"2019-11-13 19:26:30",2.848,155.8,27.92,167,6.8,"2019-11-13 19:01:00",0,"2019-11-13 19:50:30",0.227,0
"2019-11-13 21:00:00",4497,58.09,"2019-11-13 20:00:30",12.79,0.136,"2019-11-13 21:00:00",0,"2019-11-13 20:00:30",1012,28.04,28.29,"2019-11-13 20:07:00",27.8,"2019-11-13 20:31:30",74.47,76.52,"2019-11-13 20:59:30",71.98,"2019-11-13 20:07:30",35.82,37.22,"2019-11-13 20:00:30",34.61,"2019-11-13 20:59:30",36.19,36.49,"2019-11-13 20:01:30",35.88,"2019-11-13 20:58:00",34.76,34.82,"2019-11-13 20:34:00",34.74,"2019-11-13 20:00:30",33.84,33.96,"2019-11-13 20:40:00",33.68,"2019-11-13 20:15:30",33.34,33.5,"2019-11-13 20:56:00",33.23,"2019-11-13 20:00:30",32.73,32.84,"2019-11-13 20:59:00",32.69,"2019-11-13 20:08:30",6.86,6.956,"2019-11-13 20:01:30",6.776,"2019-11-13 20:56:30",3.872,3.887,"2019-11-13 20:00:30",3.859,"2019-11-13 20:58:30",4.174,4.18,"2019-11-13 20:59:30",4.167,"2019-11-13 20:00:30",2.335,2.339,"2019-11-13 20:24:00",2.332,"2019-11-13 20:01:00",12.33,12.35,"2019-11-13 20:28:00",12.32,"2019-11-13 20:25:30",27.43,27.46,"2019-11-13 20:56:00",27.41,"2019-11-13 20:05:00",0.09440225,0,1.617,155.9,25.88,201,4.4,"2019-11-13 20:10:00",0.3,"2019-11-13 20:41:00",2.406,149.9,27.13,191,5.9,"2019-11-13 20:11:30",0.3,"2019-11-13 20:26:00",0.014,0
"2019-11-13 22:00:00",4498,61.35,"2019-11-13 21:00:30",12.76,0.067,"2019-11-13 21:47:30",0,"2019-11-13 21:00:30",1013,28.61,31.19,"2019-11-13 21:27:00",27.67,"2019-11-13 21:53:00",77.39,80,"2019-11-13 21:24:30",74.13,"2019-11-13 21:01:00",33.83,34.67,"2019-11-13 21:00:30",33.08,"2019-11-13 22:00:00",35.58,35.94,"2019-11-13 21:01:00",35.28,"2019-11-13 21:53:30",34.76,34.84,"2019-11-13 21:05:00",34.72,"2019-11-13 21:52:00",34,34.15,"2019-11-13 21:53:00",33.91,"2019-11-13 21:19:30",33.47,33.58,"2019-11-13 21:58:00",33.43,"2019-11-13 21:23:00",32.85,32.97,"2019-11-13 21:58:00",32.71,"2019-11-13 21:05:00",6.708,6.776,"2019-11-13 21:00:30",6.652,"2019-11-13 21:59:30",3.852,3.872,"2019-11-13 21:03:30",3.837,"2019-11-13 21:57:00",4.176,4.18,"2019-11-13 21:04:00",4.169,"2019-11-13 21:54:30",2.339,2.344,"2019-11-13 21:35:30",2.335,"2019-11-13 21:01:00",12.36,12.38,"2019-11-13 21:58:30",12.33,"2019-11-13 21:01:00",27.46,27.48,"2019-11-13 21:42:30",27.43,"2019-11-13 21:04:00",0.002141601,0,1.415,155,27.46,179,3.9,"2019-11-13 21:25:00",0,"2019-11-13 21:05:00",1.789,143.3,32.21,174,5,"2019-11-13 21:46:30",0,"2019-11-13 21:01:30",0.001,0
"2019-11-13 23:00:00",4499,61.23,"2019-11-13 23:00:00",12.76,0.068,"2019-11-13 22:01:30",0,"2019-11-13 22:00:30",1014,29.13,31.08,"2019-11-13 22:40:30",27.57,"2019-11-13 22:30:00",79.8,83.6,"2019-11-13 22:40:30",76.22,"2019-11-13 22:01:00",32.56,33.08,"2019-11-13 22:00:30",32.06,"2019-11-13 22:58:00",34.97,35.3,"2019-11-13 22:01:00",34.61,"2019-11-13 22:59:30",34.64,34.8,"2019-11-13 22:10:30",34.54,"2019-11-13 22:37:00",34.14,34.17,"2019-11-13 22:07:30",34,"2019-11-13 22:01:30",33.6,33.71,"2019-11-13 22:59:30",33.46,"2019-11-13 22:06:00",32.92,32.97,"2019-11-13 22:01:00",32.89,"2019-11-13 22:05:00",6.615,6.652,"2019-11-13 22:00:30",6.582,"2019-11-13 22:54:30",3.832,3.846,"2019-11-13 22:01:30",3.818,"2019-11-13 22:59:30",4.173,4.18,"2019-11-13 22:13:00",4.167,"2019-11-13 22:33:00",2.34,2.344,"2019-11-13 22:05:30",2.338,"2019-11-13 22:02:00",12.37,12.38,"2019-11-13 22:07:00",12.35,"2019-11-13 22:36:00",27.48,27.5,"2019-11-13 22:49:30",27.46,"2019-11-13 22:00:30",0.001932444,0,1.123,138.2,31.84,167,2.9,"2019-11-13 22:01:00",0,"2019-11-13 22:11:00",2.158,139.6,27.3,145,5.1,"2019-11-13 22:53:00",0,"2019-11-13 22:19:00",-0.004,0
"2019-11-14 00:00:00",4500,61.06,"2019-11-13 23:31:30",12.73,0.065,"2019-11-13 23:50:30",0,"2019-11-13 23:00:30",1014,29.42,30.51,"2019-11-13 23:10:30",27.29,"2019-11-13 23:51:30",79.41,82.6,"2019-11-13 23:21:00",75.78,"2019-11-13 23:50:30",31.72,32.06,"2019-11-13 23:00:30",31.39,"2019-11-13 23:57:30",34.42,34.64,"2019-11-13 23:01:30",34.14,"2019-11-13 23:47:00",34.41,34.58,"2019-11-13 23:04:00",34.28,"2019-11-14 00:00:00",34.15,34.17,"2019-11-13 23:00:30",34.07,"2019-11-13 23:50:00",33.67,33.75,"2019-11-13 23:18:00",33.65,"2019-11-13 23:00:30",32.93,33.04,"2019-11-13 23:58:00",32.9,"2019-11-13 23:05:00",6.556,6.585,"2019-11-13 23:00:30",6.522,"2019-11-14 00:00:00",3.813,3.827,"2019-11-13 23:00:30",3.803,"2019-11-13 23:43:30",4.169,4.173,"2019-11-13 23:15:30",4.159,"2019-11-13 23:56:30",2.341,2.345,"2019-11-13 23:53:30",2.339,"2019-11-13 23:04:00",12.39,12.4,"2019-11-13 23:55:00",12.37,"2019-11-13 23:01:30",27.52,27.54,"2019-11-13 23:52:00",27.5,"2019-11-13 23:01:00",0.0018265,0,1.025,132.8,39.01,116,3.1,"2019-11-13 23:50:30",0,"2019-11-13 23:01:00",2.359,135.4,24.93,137,6.7,"2019-11-13 23:34:00",0,"2019-11-13 23:08:30",-0.005,0
"2019-11-14 01:00:00",4501,61.14,"2019-11-14 00:32:30",12.7,0.066,"2019-11-14 00:01:00",0,"2019-11-14 00:00:30",1015,27.92,30.04,"2019-11-14 00:20:30",27.15,"2019-11-14 00:47:30",77.23,79.65,"2019-11-14 00:20:30",74.96,"2019-11-14 00:49:00",31.06,31.43,"2019-11-14 00:00:30",30.82,"2019-11-14 00:58:30",33.96,34.2,"2019-11-14 00:01:00",33.74,"2019-11-14 00:44:30",34.17,34.37,"2019-11-14 00:03:30",33.93,"2019-11-14 01:00:00",34.07,34.17,"2019-11-14 00:00:30",33.95,"2019-11-14 00:41:30",33.68,33.75,"2019-11-14 00:07:00",33.65,"2019-11-14 00:04:00",33.02,33.15,"2019-11-14 00:59:00",32.92,"2019-11-14 00:03:00",6.508,6.54,"2019-11-14 00:01:00",6.48,"2019-11-14 00:59:30",3.796,3.803,"2019-11-14 00:00:30",3.784,"2019-11-14 00:59:30",4.163,4.171,"2019-11-14 00:04:30",4.157,"2019-11-14 00:46:30",2.343,2.348,"2019-11-14 00:35:00",2.339,"2019-11-14 00:05:30",12.4,12.41,"2019-11-14 00:58:30",12.38,"2019-11-14 00:07:00",27.53,27.55,"2019-11-14 00:21:30",27.51,"2019-11-14 00:04:00",0.001744388,0,1.055,123.6,33.94,161,2.6,"2019-11-14 00:36:00",0,"2019-11-14 00:11:30",2.392,137.4,26.27,168,5.2,"2019-11-14 00:27:30",0,"2019-11-14 00:45:30",-0.006,0
"2019-11-14 02:00:00",4502,60.96,"2019-11-14 01:46:00",12.7,0.073,"2019-11-14 01:00:30",0,"2019-11-14 01:00:30",1014,28.27,29.73,"2019-11-14 01:10:30",26.99,"2019-11-14 01:42:30",78.1,80.2,"2019-11-14 01:55:30",75.76,"2019-11-14 01:19:00",30.55,30.85,"2019-11-14 01:01:00",30.31,"2019-11-14 01:58:30",33.54,33.78,"2019-11-14 01:00:30",33.33,"2019-11-14 02:00:00",33.93,34.06,"2019-11-14 01:11:00",33.74,"2019-11-14 01:55:00",33.95,34.04,"2019-11-14 01:01:00",33.89,"2019-11-14 01:11:30",33.67,33.72,"2019-11-14 01:23:00",33.65,"2019-11-14 01:01:00",33.1,33.17,"2019-11-14 01:51:00",32.95,"2019-11-14 01:06:30",6.471,6.494,"2019-11-14 01:03:30",6.453,"2019-11-14 01:49:00",3.78,3.788,"2019-11-14 01:01:30",3.771,"2019-11-14 01:58:00",4.156,4.165,"2019-11-14 01:03:30",4.146,"2019-11-14 01:39:30",2.343,2.347,"2019-11-14 01:17:00",2.339,"2019-11-14 01:57:30",12.41,12.41,"2019-11-14 01:04:30",12.4,"2019-11-14 01:19:00",27.54,27.56,"2019-11-14 01:04:30",27.53,"2019-11-14 01:00:30",0.001650479,0,1.108,141.1,35.48,141,3.7,"2019-11-14 01:20:30",0,"2019-11-14 01:19:30",2.309,136.7,29.23,128,5.6,"2019-11-14 01:34:30",0.4,"2019-11-14 01:27:30",-0.005,0
"2019-11-14 03:00:00",4503,60.96,"2019-11-14 02:52:00",12.66,0.076,"2019-11-14 02:32:00",0,"2019-11-14 02:00:30",1014,28.13,29.62,"2019-11-14 02:10:30",26.85,"2019-11-14 02:41:30",78.99,82.3,"2019-11-14 02:59:00",76.62,"2019-11-14 02:27:30",30.14,30.33,"2019-11-14 02:00:30",29.98,"2019-11-14 02:59:30",33.18,33.37,"2019-11-14 02:00:30",32.95,"2019-11-14 02:55:30",33.67,33.82,"2019-11-14 02:17:00",33.52,"2019-11-14 02:46:00",33.87,33.96,"2019-11-14 02:00:30",33.72,"2019-11-14 02:53:30",33.66,33.71,"2019-11-14 02:12:00",33.65,"2019-11-14 02:01:00",33.13,33.17,"2019-11-14 02:15:00",33.05,"2019-11-14 02:05:30",6.443,6.463,"2019-11-14 02:04:00",6.421,"2019-11-14 02:59:30",3.766,3.774,"2019-11-14 02:00:30",3.757,"2019-11-14 02:45:30",4.149,4.157,"2019-11-14 02:00:30",4.14,"2019-11-14 02:44:30",2.341,2.345,"2019-11-14 02:37:00",2.336,"2019-11-14 02:30:30",12.41,12.41,"2019-11-14 02:00:30",12.4,"2019-11-14 02:22:30",27.55,27.57,"2019-11-14 02:25:00",27.54,"2019-11-14 02:06:30",0.001561231,0,1.027,134.5,39.65,115,2.9,"2019-11-14 02:32:30",0,"2019-11-14 02:18:00",2.141,134.3,28.11,213,5.4,"2019-11-14 02:36:00",0,"2019-11-14 02:45:00",-0.007,0
"2019-11-14 04:00:00",4504,60.91,"2019-11-14 03:14:00",12.68,0.077,"2019-11-14 03:52:00",0,"2019-11-14 03:00:30",1013,29.01,29.29,"2019-11-14 03:55:30",28.12,"2019-11-14 03:22:30",80.6,82.2,"2019-11-14 03:55:00",78.95,"2019-11-14 03:23:00",29.82,30.07,"2019-11-14 03:01:00",29.6,"2019-11-14 03:49:30",32.85,32.97,"2019-11-14 03:10:00",32.7,"2019-11-14 03:56:30",33.45,33.59,"2019-11-14 03:03:00",33.31,"2019-11-14 03:44:00",33.74,33.81,"2019-11-14 03:09:00",33.65,"2019-11-14 03:53:00",33.66,33.69,"2019-11-14 03:02:00",33.65,"2019-11-14 03:01:00",33.13,33.17,"2019-11-14 03:03:00",33.1,"2019-11-14 03:01:30",6.419,6.439,"2019-11-14 03:12:30",6.401,"2019-11-14 03:55:30",3.753,3.761,"2019-11-14 03:00:30",3.746,"2019-11-14 03:53:30",4.141,4.146,"2019-11-14 03:00:30",4.133,"2019-11-14 03:46:30",2.34,2.345,"2019-11-14 03:02:00",2.335,"2019-11-14 03:56:00",12.4,12.41,"2019-11-14 03:02:30",12.39,"2019-11-14 03:53:30",27.56,27.57,"2019-11-14 03:37:00",27.54,"2019-11-14 03:12:30",0.001459539,0,1.052,121.3,33.91,97,4,"2019-11-14 03:06:00",0,"2019-11-14 03:01:00",2.295,134.6,24.7,106,5.7,"2019-11-14 03:08:00",0.3,"2019-11-14 03:05:30",-0.006,0
"2019-11-14 05:00:00",4505,61.01,"2019-11-14 04:58:30",12.64,0.077,"2019-11-14 04:26:30",0,"2019-11-14 04:00:30",1012,27.83,29.16,"2019-11-14 04:10:30",26.62,"2019-11-14 04:57:30",80,81.9,"2019-11-14 04:04:30",77.56,"2019-11-14 04:58:00",29.5,29.74,"2019-11-14 04:03:00",29.32,"2019-11-14 04:55:30",32.54,32.75,"2019-11-14 04:00:30",32.33,"2019-11-14 04:59:30",33.21,33.44,"2019-11-14 04:01:00",33.11,"2019-11-14 04:21:00",33.6,33.75,"2019-11-14 04:02:00",33.51,"2019-11-14 04:44:30",33.67,33.77,"2019-11-14 04:51:30",33.62,"2019-11-14 04:50:30",33.13,33.17,"2019-11-14 04:32:30",33.1,"2019-11-14 04:52:00",6.399,6.411,"2019-11-14 04:04:30",6.383,"2019-11-14 04:46:00",3.742,3.752,"2019-11-14 04:06:00",3.733,"2019-11-14 04:53:30",4.136,4.144,"2019-11-14 04:20:30",4.125,"2019-11-14 04:59:00",2.338,2.342,"2019-11-14 04:31:00",2.333,"2019-11-14 04:20:30",12.39,12.4,"2019-11-14 04:00:30",12.38,"2019-11-14 04:49:00",27.56,27.58,"2019-11-14 04:44:30",27.55,"2019-11-14 04:30:00",0.00139364,0,1.071,131.5,37.02,104,3.6,"2019-11-14 04:28:00",0,"2019-11-14 04:24:30",2.243,132.6,27.41,117,5.4,"2019-11-14 04:42:00",0,"2019-11-14 04:51:00",-0.007,0
"2019-11-14 06:00:00",4506,61,"2019-11-14 05:00:30",12.62,0.077,"2019-11-14 05:20:30",0,"2019-11-14 05:00:30",1012,26.63,26.79,"2019-11-14 05:05:30",26.54,"2019-11-14 05:38:00",78.38,80.2,"2019-11-14 05:07:30",76.32,"2019-11-14 05:47:30",29.22,29.41,"2019-11-14 05:02:00",29,"2019-11-14 05:48:00",32.24,32.39,"2019-11-14 05:00:30",32.13,"2019-11-14 05:40:30",33,33.19,"2019-11-14 05:03:00",32.87,"2019-11-14 05:53:30",33.47,33.55,"2019-11-14 05:01:00",33.34,"2019-11-14 05:47:30",33.65,33.71,"2019-11-14 05:03:30",33.54,"2019-11-14 05:50:30",33.13,33.19,"2019-11-14 05:07:30",33.1,"2019-11-14 05:59:30",6.383,6.401,"2019-11-14 05:06:30",6.366,"2019-11-14 05:47:30",3.732,3.74,"2019-11-14 05:00:30",3.725,"2019-11-14 05:57:30",4.128,4.136,"2019-11-14 05:12:00",4.119,"2019-11-14 05:59:00",2.336,2.339,"2019-11-14 05:33:00",2.333,"2019-11-14 05:15:00",12.39,12.4,"2019-11-14 05:12:30",12.38,"2019-11-14 05:48:00",27.56,27.57,"2019-11-14 05:05:00",27.55,"2019-11-14 05:00:30",0.001399307,0,1.141,138.5,38.39,103,3.3,"2019-11-14 05:24:00",0,"2019-11-14 05:16:00",2.187,136.3,31.04,133,5.2,"2019-11-14 05:03:00",0,"2019-11-14 05:56:30",-0.006,0.014
"2019-11-14 07:00:00",4507,60.79,"2019-11-14 07:00:00",12.6,0.07,"2019-11-14 06:52:00",0,"2019-11-14 06:00:30",1012,27.78,29.15,"2019-11-14 06:55:30",26.56,"2019-11-14 06:11:30",80.1,83.3,"2019-11-14 06:44:00",77.17,"2019-11-14 06:01:00",28.94,29.12,"2019-11-14 06:12:30",28.8,"2019-11-14 06:34:00",32.01,32.15,"2019-11-14 06:09:30",31.89,"2019-11-14 06:57:00",32.78,32.94,"2019-11-14 06:06:00",32.64,"2019-11-14 06:58:30",33.34,33.39,"2019-11-14 06:02:00",33.28,"2019-11-14 06:54:00",33.54,33.67,"2019-11-14 06:13:30",33.44,"2019-11-14 06:50:00",33.13,33.19,"2019-11-14 06:17:00",33.05,"2019-11-14 06:54:30",6.366,6.38,"2019-11-14 06:18:00",6.352,"2019-11-14 06:56:00",3.72,3.727,"2019-11-14 06:01:00",3.708,"2019-11-14 06:59:30",4.122,4.131,"2019-11-14 06:02:30",4.112,"2019-11-14 06:50:30",2.333,2.339,"2019-11-14 06:04:30",2.329,"2019-11-14 06:52:30",12.39,12.4,"2019-11-14 06:09:30",12.37,"2019-11-14 06:17:00",27.55,27.57,"2019-11-14 06:03:30",27.55,"2019-11-14 06:34:30",0.001268651,0,0.89,128.2,37.06,100,2.4,"2019-11-14 06:01:00",0,"2019-11-14 06:21:00",1.793,130.2,34.37,130,4.9,"2019-11-14 06:04:30",0,"2019-11-14 06:01:00",0.015,0.456
"2019-11-14 08:00:00",4508,60.37,"2019-11-14 07:27:00",12.61,0.086,"2019-11-14 07:02:30",0,"2019-11-14 07:00:30",1013,28.98,29.26,"2019-11-14 07:10:30",27.53,"2019-11-14 07:05:00",79.76,82,"2019-11-14 07:09:00",77.53,"2019-11-14 07:30:30",28.89,28.94,"2019-11-14 07:00:30",28.82,"2019-11-14 07:05:30",31.76,31.94,"2019-11-14 07:04:30",31.64,"2019-11-14 08:00:00",32.59,32.76,"2019-11-14 07:12:30",32.42,"2019-11-14 08:00:00",33.2,33.34,"2019-11-14 07:00:30",33.11,"2019-11-14 07:44:00",33.47,33.54,"2019-11-14 07:51:30",33.44,"2019-11-14 07:02:00",33.12,33.17,"2019-11-14 07:38:00",33.05,"2019-11-14 07:42:00",6.359,6.37,"2019-11-14 07:18:30",6.349,"2019-11-14 07:50:30",3.711,3.719,"2019-11-14 07:14:00",3.7,"2019-11-14 07:59:00",4.115,4.125,"2019-11-14 07:13:30",4.106,"2019-11-14 07:52:00",2.331,2.335,"2019-11-14 07:11:00",2.327,"2019-11-14 07:09:30",12.38,12.39,"2019-11-14 07:00:30",12.36,"2019-11-14 07:59:00",27.55,27.56,"2019-11-14 07:04:30",27.53,"2019-11-14 07:43:30",0.03457546,0,1.003,152.1,42.36,136,2.4,"2019-11-14 07:22:00",0,"2019-11-14 07:19:30",1.523,130.5,45.1,111,4.3,"2019-11-14 07:52:00",0,"2019-11-14 07:10:00",0.024,1.296
"2019-11-14 09:00:00",4509,59.17,"2019-11-14 09:00:00",12.61,11.65,"2019-11-14 08:00:30",0,"2019-11-14 08:00:30",1014,27.88,28.95,"2019-11-14 08:29:30",26.82,"2019-11-14 08:31:30",79.26,81.7,"2019-11-14 08:13:00",75.27,"2019-11-14 08:47:30",28.71,28.86,"2019-11-14 08:02:30",28.63,"2019-11-14 08:22:00",31.55,31.71,"2019-11-14 08:03:00",31.43,"2019-11-14 08:55:30",32.4,32.54,"2019-11-14 08:02:30",32.28,"2019-11-14 08:59:30",33.04,33.15,"2019-11-14 08:06:00",32.9,"2019-11-14 08:53:30",33.43,33.5,"2019-11-14 08:04:00",33.28,"2019-11-14 08:54:30",33.09,33.19,"2019-11-14 08:15:30",32.97,"2019-11-14 08:42:00",6.353,6.366,"2019-11-14 08:07:30",6.346,"2019-11-14 08:24:00",3.703,3.712,"2019-11-14 08:07:30",3.693,"2019-11-14 08:58:00",4.108,4.117,"2019-11-14 08:04:00",4.1,"2019-11-14 08:51:30",2.33,2.333,"2019-11-14 08:35:00",2.327,"2019-11-14 08:07:30",12.37,12.38,"2019-11-14 08:09:00",12.35,"2019-11-14 08:55:00",27.54,27.56,"2019-11-14 08:34:00",27.52,"2019-11-14 08:55:00",0.8450943,0,1.277,151.9,28.43,169,2.9,"2019-11-14 08:25:00",0,"2019-11-14 08:17:00",2.023,133.8,25.02,111,5.1,"2019-11-14 08:31:00",0,"2019-11-14 08:32:00",0.185,2.119
"2019-11-14 10:00:00",4510,55.63,"2019-11-14 10:00:00",12.63,12.7,"2019-11-14 09:04:30",0.001,"2019-11-14 09:22:30",1014,28.04,30.53,"2019-11-14 09:44:00",27.12,"2019-11-14 09:25:30",76.65,79.24,"2019-11-14 09:27:00",72.85,"2019-11-14 09:59:30",28.88,29.15,"2019-11-14 10:00:00",28.65,"2019-11-14 09:02:00",31.34,31.51,"2019-11-14 09:04:00",31.3,"2019-11-14 09:08:00",32.24,32.4,"2019-11-14 09:01:00",32.14,"2019-11-14 09:49:30",32.91,32.96,"2019-11-14 09:11:30",32.81,"2019-11-14 09:57:30",33.3,33.48,"2019-11-14 09:11:00",33.23,"2019-11-14 09:26:00",32.99,33.15,"2019-11-14 09:10:00",32.92,"2019-11-14 09:24:00",6.363,6.387,"2019-11-14 09:58:30",6.349,"2019-11-14 09:06:00",3.696,3.702,"2019-11-14 09:02:30",3.689,"2019-11-14 09:48:00",4.103,4.108,"2019-11-14 09:12:30",4.096,"2019-11-14 09:48:00",2.327,2.332,"2019-11-14 09:01:00",2.323,"2019-11-14 09:54:30",12.36,12.38,"2019-11-14 09:09:00",12.35,"2019-11-14 09:28:30",27.53,27.55,"2019-11-14 09:16:30",27.51,"2019-11-14 09:07:00",2.487187,0,1.227,140.2,31.64,167,2.9,"2019-11-14 09:37:00",0,"2019-11-14 09:25:00",2.303,140.6,26.42,130,5,"2019-11-14 09:29:00",0.4,"2019-11-14 09:25:00",0.496,2.793
"2019-11-14 11:00:00",4511,53.59,"2019-11-14 11:00:00",12.91,13.02,"2019-11-14 10:11:00",0.056,"2019-11-14 10:14:30",1015,28.15,29.83,"2019-11-14 10:52:00",27.51,"2019-11-14 10:28:00",73.84,76.47,"2019-11-14 10:29:00",71.51,"2019-11-14 10:03:00",29.64,30.11,"2019-11-14 11:00:00",29.1,"2019-11-14 10:02:00",31.31,31.38,"2019-11-14 10:32:00",31.27,"2019-11-14 10:48:00",32.07,32.21,"2019-11-14 10:00:30",31.95,"2019-11-14 10:59:30",32.77,32.92,"2019-11-14 10:00:30",32.71,"2019-11-14 10:24:30",33.25,33.33,"2019-11-14 10:26:00",33.2,"2019-11-14 10:46:00",32.94,33.03,"2019-11-14 10:07:00",32.9,"2019-11-14 10:45:30",6.412,6.449,"2019-11-14 10:59:30",6.38,"2019-11-14 10:03:30",3.688,3.693,"2019-11-14 10:20:30",3.683,"2019-11-14 10:40:00",4.097,4.102,"2019-11-14 10:05:00",4.092,"2019-11-14 10:16:30",2.326,2.329,"2019-11-14 10:13:30",2.321,"2019-11-14 10:03:30",12.35,12.36,"2019-11-14 10:01:00",12.33,"2019-11-14 10:57:00",27.52,27.53,"2019-11-14 10:01:30",27.5,"2019-11-14 10:21:00",4.575957,0,1.269,140,35.13,168,3.5,"2019-11-14 10:37:00",0,"2019-11-14 10:54:30",2.396,141.3,25.1,138,6,"2019-11-14 10:24:30",0.3,"2019-11-14 10:15:30",0.921,3.257
"2019-11-14 12:00:00",4512,42,"2019-11-14 11:58:00",13.19,14.95,"2019-11-14 11:18:30",0.181,"2019-11-14 11:18:30",1015,30.84,32.91,"2019-11-14 11:27:00",29,"2019-11-14 11:14:00",71.83,76.8,"2019-11-14 11:24:30",69.7,"2019-11-14 11:17:30",31.07,32.67,"2019-11-14 12:00:00",30.05,"2019-11-14 11:00:30",31.32,31.43,"2019-11-14 12:00:00",31.27,"2019-11-14 11:11:00",31.99,32.03,"2019-11-14 11:00:30",31.89,"2019-11-14 11:39:00",32.64,32.75,"2019-11-14 11:02:00",32.5,"2019-11-14 11:41:30",33.19,33.31,"2019-11-14 11:08:30",33.04,"2019-11-14 11:58:00",32.93,33.02,"2019-11-14 11:12:00",32.9,"2019-11-14 11:42:30",6.509,6.603,"2019-11-14 11:59:00",6.442,"2019-11-14 11:00:30",3.69,3.698,"2019-11-14 11:57:00",3.683,"2019-11-14 11:00:30",4.09,4.096,"2019-11-14 11:00:30",4.083,"2019-11-14 11:45:30",2.323,2.327,"2019-11-14 11:11:30",2.32,"2019-11-14 11:26:00",12.33,12.34,"2019-11-14 11:16:30",12.31,"2019-11-14 11:44:30",27.48,27.51,"2019-11-14 11:00:30",27.44,"2019-11-14 11:56:30",16.72881,0,1.309,132.7,35.3,115,4.1,"2019-11-14 11:36:30",0,"2019-11-14 11:01:00",2.878,139.7,26.41,118,6.2,"2019-11-14 11:54:00",0,"2019-11-14 11:48:30",3.549,3.43
"2019-11-14 13:00:00",4513,40.99,"2019-11-14 12:10:30",13.17,19.32,"2019-11-14 12:08:30",0.245,"2019-11-14 12:13:30",1015,30.58,32.22,"2019-11-14 12:13:30",29.36,"2019-11-14 12:41:30",69.13,72.25,"2019-11-14 12:19:30",65.55,"2019-11-14 12:56:30",34.77,36.83,"2019-11-14 12:59:00",32.67,"2019-11-14 12:00:30",31.71,32.13,"2019-11-14 12:58:00",31.39,"2019-11-14 12:02:00",31.95,32.01,"2019-11-14 12:00:30",31.83,"2019-11-14 12:41:30",32.51,32.59,"2019-11-14 12:06:30",32.48,"2019-11-14 12:31:30",33.06,33.18,"2019-11-14 12:01:00",33.02,"2019-11-14 12:22:30",32.92,32.98,"2019-11-14 12:41:00",32.79,"2019-11-14 12:59:00",6.744,6.891,"2019-11-14 13:00:00",6.606,"2019-11-14 12:00:30",3.698,3.71,"2019-11-14 12:54:30",3.689,"2019-11-14 12:01:00",4.086,4.092,"2019-11-14 12:07:00",4.081,"2019-11-14 12:32:00",2.32,2.324,"2019-11-14 12:00:30",2.315,"2019-11-14 12:56:00",12.3,12.32,"2019-11-14 12:00:30",12.27,"2019-11-14 12:53:00",27.41,27.45,"2019-11-14 12:00:30",27.37,"2019-11-14 12:51:30",21.24987,0,1.575,141.5,35.24,163,3.3,"2019-11-14 12:25:00",0,"2019-11-14 12:06:00",2.473,137.6,30.36,136,6.2,"2019-11-14 12:56:30",0.4,"2019-11-14 12:48:30",4.46,3.375
"2019-11-14 14:00:00",4514,41.25,"2019-11-14 13:00:30",13.16,19.06,"2019-11-14 13:56:30",0.256,"2019-11-14 13:25:30",1014,30.73,33.14,"2019-11-14 13:35:00",29.68,"2019-11-14 13:04:30",66.51,70.57,"2019-11-14 13:20:30",63,"2019-11-14 13:34:00",38.78,40.53,"2019-11-14 14:00:00",36.85,"2019-11-14 13:00:30",32.63,33.19,"2019-11-14 13:58:30",32.13,"2019-11-14 13:00:30",32.02,32.23,"2019-11-14 13:56:30",31.88,"2019-11-14 13:01:30",32.51,32.56,"2019-11-14 13:08:30",32.47,"2019-11-14 13:29:30",33.04,33.1,"2019-11-14 13:31:30",32.94,"2019-11-14 13:54:00",32.82,32.92,"2019-11-14 13:04:00",32.71,"2019-11-14 13:37:00",7.026,7.15,"2019-11-14 13:58:30",6.894,"2019-11-14 13:00:30",3.724,3.744,"2019-11-14 14:00:00",3.708,"2019-11-14 13:00:30",4.086,4.094,"2019-11-14 13:46:30",4.081,"2019-11-14 13:00:30",2.313,2.317,"2019-11-14 13:00:30",2.31,"2019-11-14 13:56:30",12.24,12.27,"2019-11-14 13:00:30",12.22,"2019-11-14 13:57:30",27.34,27.38,"2019-11-14 13:01:00",27.31,"2019-11-14 13:56:30",23.9003,0,1.448,137.8,38.13,133,3.4,"2019-11-14 13:07:30",0,"2019-11-14 13:45:30",2.405,136.2,31.06,118,5.2,"2019-11-14 13:14:30",0,"2019-11-14 13:06:00",5.048,3.049
"2019-11-14 15:00:00",4515,42.97,"2019-11-14 14:00:30",13.17,18.62,"2019-11-14 14:35:00",0.241,"2019-11-14 14:45:30",1014,31.5,33.53,"2019-11-14 14:22:00",30.06,"2019-11-14 14:11:00",67.56,71.92,"2019-11-14 14:22:00",65.23,"2019-11-14 14:19:00",41.73,42.89,"2019-11-14 14:59:00",40.51,"2019-11-14 14:01:00",33.87,34.53,"2019-11-14 15:00:00",33.29,"2019-11-14 14:00:30",32.32,32.6,"2019-11-14 14:59:30",32.1,"2019-11-14 14:12:00",32.51,32.56,"2019-11-14 14:23:30",32.47,"2019-11-14 14:03:00",32.94,33.09,"2019-11-14 14:07:30",32.81,"2019-11-14 14:59:00",32.73,32.85,"2019-11-14 14:08:30",32.71,"2019-11-14 14:00:30",7.252,7.354,"2019-11-14 14:59:30",7.15,"2019-11-14 14:00:30",3.758,3.78,"2019-11-14 14:59:30",3.74,"2019-11-14 14:03:30",4.091,4.102,"2019-11-14 14:55:30",4.083,"2019-11-14 14:01:30",2.31,2.312,"2019-11-14 14:01:00",2.305,"2019-11-14 14:44:30",12.21,12.23,"2019-11-14 14:05:30",12.17,"2019-11-14 15:00:00",27.27,27.31,"2019-11-14 14:00:30",27.23,"2019-11-14 14:56:30",24.06362,0,1.547,139.3,37.53,183,3.9,"2019-11-14 14:52:30",0.3,"2019-11-14 15:00:00",2.404,137.8,33.31,120,6.1,"2019-11-14 14:29:00",0,"2019-11-14 14:40:30",5.118,2.469
"2019-11-14 16:00:00",4516,46.87,"2019-11-14 15:22:00",13.16,18.91,"2019-11-14 15:10:00",0.235,"2019-11-14 15:29:00",1013,31.35,32.57,"2019-11-14 15:00:30",30.07,"2019-11-14 15:59:30",66.56,69.93,"2019-11-14 15:31:00",63.11,"2019-11-14 15:02:00",43.57,43.9,"2019-11-14 15:59:30",42.89,"2019-11-14 15:00:30",35.05,35.64,"2019-11-14 15:59:00",34.51,"2019-11-14 15:00:30",32.79,33.12,"2019-11-14 15:59:00",32.49,"2019-11-14 15:01:00",32.57,32.73,"2019-11-14 15:53:30",32.5,"2019-11-14 15:00:30",32.89,32.99,"2019-11-14 15:36:30",32.81,"2019-11-14 15:32:00",32.73,32.79,"2019-11-14 15:52:00",32.71,"2019-11-14 15:00:30",7.396,7.422,"2019-11-14 15:56:30",7.347,"2019-11-14 15:01:00",3.795,3.818,"2019-11-14 15:55:00",3.771,"2019-11-14 15:00:30",4.102,4.112,"2019-11-14 15:57:00",4.09,"2019-11-14 15:01:30",2.31,2.315,"2019-11-14 15:43:30",2.307,"2019-11-14 15:43:00",12.17,12.19,"2019-11-14 15:00:30",12.15,"2019-11-14 15:56:30",27.21,27.24,"2019-11-14 15:00:30",27.19,"2019-11-14 15:51:00",20.11553,0,1.592,147,34.1,165,4.5,"2019-11-14 15:27:00",0,"2019-11-14 15:13:00",2.242,143.8,26.45,108,5.5,"2019-11-14 15:49:30",0,"2019-11-14 15:11:00",4.264,1.722
"2019-11-14 17:00:00",4517,47.8,"2019-11-14 16:19:00",13.16,19.46,"2019-11-14 16:04:30",0.236,"2019-11-14 16:15:30",1012,31.06,32.4,"2019-11-14 16:15:30",29.71,"2019-11-14 16:59:00",66.09,68.8,"2019-11-14 16:56:30",63.44,"2019-11-14 16:23:30",44.17,44.42,"2019-11-14 16:55:30",43.88,"2019-11-14 16:00:30",35.99,36.43,"2019-11-14 16:58:00",35.55,"2019-11-14 16:02:30",33.35,33.63,"2019-11-14 17:00:00",33.07,"2019-11-14 16:02:30",32.81,32.94,"2019-11-14 16:56:30",32.68,"2019-11-14 16:00:30",32.93,33.06,"2019-11-14 16:36:30",32.84,"2019-11-14 16:19:30",32.72,32.78,"2019-11-14 16:59:00",32.71,"2019-11-14 16:00:30",7.429,7.444,"2019-11-14 16:46:00",7.41,"2019-11-14 16:00:30",3.828,3.844,"2019-11-14 16:48:30",3.81,"2019-11-14 16:00:30",4.116,4.127,"2019-11-14 16:56:00",4.104,"2019-11-14 16:01:00",2.309,2.312,"2019-11-14 16:01:30",2.307,"2019-11-14 16:35:30",12.15,12.17,"2019-11-14 16:00:30",12.13,"2019-11-14 16:37:30",27.17,27.19,"2019-11-14 16:04:00",27.14,"2019-11-14 16:47:30",19.16385,0,1.474,143.4,34.56,143,3.8,"2019-11-14 16:54:30",0,"2019-11-14 16:03:30",2.22,140.5,27.79,155,5.4,"2019-11-14 16:20:30",0,"2019-11-14 16:39:30",4.061,0.874
"2019-11-14 18:00:00",4518,47.97,"2019-11-14 17:35:00",13.15,19.6,"2019-11-14 17:05:30",0.229,"2019-11-14 17:15:30",1012,30.32,32.09,"2019-11-14 17:15:30",29.56,"2019-11-14 17:59:30",67.44,71.29,"2019-11-14 18:00:00",63.63,"2019-11-14 17:21:00",44.05,44.34,"2019-11-14 17:01:00",43.6,"2019-11-14 18:00:00",36.69,37.02,"2019-11-14 17:59:00",36.32,"2019-11-14 17:02:30",33.92,34.19,"2019-11-14 17:50:00",33.61,"2019-11-14 17:00:30",33.06,33.31,"2019-11-14 17:54:30",32.92,"2019-11-14 17:00:30",33.04,33.14,"2019-11-14 17:56:00",32.93,"2019-11-14 17:08:00",32.72,32.76,"2019-11-14 17:30:00",32.69,"2019-11-14 17:15:00",7.398,7.437,"2019-11-14 17:00:30",7.347,"2019-11-14 17:58:30",3.854,3.865,"2019-11-14 17:59:30",3.84,"2019-11-14 17:02:30",4.13,4.138,"2019-11-14 17:41:30",4.119,"2019-11-14 17:03:00",2.312,2.317,"2019-11-14 17:58:30",2.308,"2019-11-14 17:28:00",12.14,12.15,"2019-11-14 17:05:00",12.13,"2019-11-14 17:09:30",27.14,27.16,"2019-11-14 17:04:00",27.13,"2019-11-14 17:24:00",14.4724,0,1.436,146.9,30.42,171,3.8,"2019-11-14 17:42:30",0,"2019-11-14 17:18:00",2.298,142.6,31.66,148,6.2,"2019-11-14 17:14:00",0.3,"2019-11-14 17:15:30",3.037,0.13
"2019-11-14 19:00:00",4519,48.47,"2019-11-14 18:00:30",13.16,19.63,"2019-11-14 18:41:30",0.222,"2019-11-14 18:15:30",1012,29.46,29.66,"2019-11-14 18:08:30",29.25,"2019-11-14 18:59:30",70.52,72.84,"2019-11-14 18:53:30",67.88,"2019-11-14 18:16:00",42.69,43.54,"2019-11-14 18:00:30",41.67,"2019-11-14 19:00:00",37.09,37.19,"2019-11-14 18:45:30",36.95,"2019-11-14 18:00:30",34.42,34.72,"2019-11-14 18:57:00",34.13,"2019-11-14 18:02:30",33.39,33.55,"2019-11-14 18:52:00",33.26,"2019-11-14 18:02:00",33.1,33.27,"2019-11-14 18:58:30",33.02,"2019-11-14 18:06:30",32.72,32.77,"2019-11-14 18:51:00",32.71,"2019-11-14 18:01:00",7.276,7.35,"2019-11-14 18:00:30",7.187,"2019-11-14 18:58:30",3.872,3.878,"2019-11-14 18:56:30",3.861,"2019-11-14 18:01:30",4.144,4.154,"2019-11-14 18:56:00",4.136,"2019-11-14 18:10:30",2.315,2.32,"2019-11-14 18:41:30",2.31,"2019-11-14 18:04:00",12.15,12.16,"2019-11-14 18:42:00",12.14,"2019-11-14 18:01:00",27.14,27.16,"2019-11-14 18:42:00",27.13,"2019-11-14 18:03:00",9.196724,0,1.565,148.7,32.53,176,3.7,"2019-11-14 18:46:00",0.3,"2019-11-14 18:27:00",2.16,145.5,27.65,178,4.6,"2019-11-14 18:01:30",0,"2019-11-14 18:10:00",0.909,0
"2019-11-14 20:00:00",4520,50.08,"2019-11-14 19:00:30",12.92,12.71,"2019-11-14 20:00:00",-0.001,"2019-11-14 19:56:30",1013,30.68,31.62,"2019-11-14 19:27:00",29.64,"2019-11-14 19:54:30",70.64,75.42,"2019-11-14 20:00:00",67.98,"2019-11-14 19:19:00",40.36,41.69,"2019-11-14 19:03:00",38.68,"2019-11-14 19:59:30",37.14,37.2,"2019-11-14 19:05:00",36.95,"2019-11-14 19:59:00",34.82,34.98,"2019-11-14 19:53:30",34.57,"2019-11-14 19:00:30",33.68,33.83,"2019-11-14 19:56:30",33.53,"2019-11-14 19:02:00",33.26,33.35,"2019-11-14 19:59:00",33.12,"2019-11-14 19:08:30",32.72,32.79,"2019-11-14 19:06:00",32.71,"2019-11-14 19:00:30",7.082,7.201,"2019-11-14 19:00:30",6.96,"2019-11-14 19:59:00",3.877,3.883,"2019-11-14 19:57:30",3.87,"2019-11-14 19:53:30",4.156,4.163,"2019-11-14 19:31:30",4.146,"2019-11-14 19:02:30",2.32,2.326,"2019-11-14 19:53:30",2.317,"2019-11-14 19:00:30",12.17,12.2,"2019-11-14 19:58:00",12.15,"2019-11-14 19:01:00",27.17,27.19,"2019-11-14 19:52:30",27.14,"2019-11-14 19:01:00",2.604688,0,1.187,151.1,29.49,175,3.2,"2019-11-14 19:19:00",0,"2019-11-14 19:10:30",1.732,138.1,24.66,105,4.6,"2019-11-14 19:30:30",0,"2019-11-14 19:23:30",0.277,0
"2019-11-14 21:00:00",4521,56.79,"2019-11-14 20:00:30",12.79,0.126,"2019-11-14 21:00:00",0,"2019-11-14 20:00:30",1013,30.02,30.66,"2019-11-14 20:02:00",29.57,"2019-11-14 20:46:00",77.77,79.87,"2019-11-14 20:35:30",74.93,"2019-11-14 20:02:30",37.09,38.68,"2019-11-14 20:00:30",35.65,"2019-11-14 20:59:30",36.8,37.05,"2019-11-14 20:01:30",36.52,"2019-11-14 21:00:00",35.09,35.18,"2019-11-14 20:37:00",34.93,"2019-11-14 20:03:00",33.97,34.17,"2019-11-14 20:59:00",33.78,"2019-11-14 20:00:30",33.4,33.52,"2019-11-14 20:52:30",33.25,"2019-11-14 20:00:30",32.75,32.87,"2019-11-14 20:55:00",32.71,"2019-11-14 20:00:30",6.851,6.956,"2019-11-14 20:00:30",6.758,"2019-11-14 20:58:30",3.869,3.878,"2019-11-14 20:01:00",3.859,"2019-11-14 20:57:30",4.164,4.169,"2019-11-14 20:57:00",4.161,"2019-11-14 20:04:00",2.324,2.329,"2019-11-14 20:42:00",2.32,"2019-11-14 20:01:30",12.2,12.22,"2019-11-14 20:51:30",12.19,"2019-11-14 20:01:30",27.22,27.24,"2019-11-14 20:59:30",27.19,"2019-11-14 20:01:30",0.09171012,0,0.952,152.5,26.26,193,2.2,"2019-11-14 20:56:30",0,"2019-11-14 20:24:30",1.467,136.9,26.93,168,3.4,"2019-11-14 20:19:30",0,"2019-11-14 20:13:00",0.005,0
"2019-11-14 22:00:00",4522,62.44,"2019-11-14 21:01:30",12.76,0.066,"2019-11-14 21:59:00",0,"2019-11-14 21:00:30",1014,28.65,29.92,"2019-11-14 21:40:30",27.48,"2019-11-14 21:29:30",77.15,80.6,"2019-11-14 21:43:30",73.79,"2019-11-14 21:03:30",34.68,35.66,"2019-11-14 21:01:00",33.79,"2019-11-14 21:59:00",36.17,36.55,"2019-11-14 21:01:00",35.75,"2019-11-14 21:58:00",35.15,35.2,"2019-11-14 21:28:30",35.06,"2019-11-14 21:57:30",34.16,34.3,"2019-11-14 21:58:00",34.09,"2019-11-14 21:00:30",33.53,33.7,"2019-11-14 21:57:30",33.44,"2019-11-14 21:01:30",32.87,32.96,"2019-11-14 21:35:00",32.74,"2019-11-14 21:12:00",6.679,6.758,"2019-11-14 21:01:30",6.61,"2019-11-14 21:59:30",3.851,3.863,"2019-11-14 21:01:30",3.837,"2019-11-14 21:55:30",4.166,4.169,"2019-11-14 21:26:30",4.161,"2019-11-14 21:57:30",2.33,2.336,"2019-11-14 21:53:00",2.323,"2019-11-14 21:00:30",12.23,12.24,"2019-11-14 21:34:00",12.22,"2019-11-14 21:02:00",27.25,27.26,"2019-11-14 21:36:30",27.22,"2019-11-14 21:04:30",0.002418416,0,0.934,153.5,30.06,166,3.8,"2019-11-14 21:32:00",0,"2019-11-14 21:21:30",1.369,131.8,35.26,145,4.1,"2019-11-14 21:26:00",0,"2019-11-14 21:29:00",-0.007,0
"2019-11-14 23:00:00",4523,62.21,"2019-11-14 22:59:30",12.74,0.064,"2019-11-14 23:00:00",0,"2019-11-14 22:00:30",1014,28.03,29.78,"2019-11-14 22:35:30",27.41,"2019-11-14 22:54:30",77.58,80,"2019-11-14 22:37:30",75.87,"2019-11-14 22:46:00",33.2,33.86,"2019-11-14 22:01:30",32.66,"2019-11-14 22:56:30",35.51,35.8,"2019-11-14 22:00:30",35.15,"2019-11-14 22:58:00",35.01,35.16,"2019-11-14 22:01:00",34.9,"2019-11-14 22:52:30",34.29,34.38,"2019-11-14 22:46:30",34.1,"2019-11-14 22:03:30",33.66,33.75,"2019-11-14 22:44:00",33.6,"2019-11-14 22:05:00",32.93,32.99,"2019-11-14 22:58:30",32.9,"2019-11-14 22:28:30",6.566,6.62,"2019-11-14 22:02:30",6.522,"2019-11-14 22:59:30",3.828,3.844,"2019-11-14 22:01:00",3.814,"2019-11-14 22:50:30",4.166,4.171,"2019-11-14 22:21:00",4.161,"2019-11-14 22:11:00",2.332,2.336,"2019-11-14 22:02:30",2.327,"2019-11-14 22:10:00",12.25,12.27,"2019-11-14 22:51:00",12.23,"2019-11-14 22:00:30",27.28,27.31,"2019-11-14 23:00:00",27.26,"2019-11-14 22:01:00",0.00208522,0,0.955,147.8,28.69,151,3.2,"2019-11-14 22:27:00",0,"2019-11-14 22:13:30",1.8,130.8,25.56,90,4.1,"2019-11-14 22:38:30",0,"2019-11-14 22:49:30",-0.007,0
"2019-11-15 00:00:00",4524,61.78,"2019-11-14 23:53:00",12.72,0.064,"2019-11-14 23:02:30",0,"2019-11-14 23:00:30",1014,28.93,29.7,"2019-11-14 23:20:30",27.35,"2019-11-14 23:09:00",78.56,80.6,"2019-11-14 23:27:00",74.83,"2019-11-14 23:13:00",32.14,32.67,"2019-11-14 23:01:00",31.68,"2019-11-14 23:57:00",34.93,35.21,"2019-11-14 23:05:00",34.58,"2019-11-14 23:59:00",34.78,34.95,"2019-11-14 23:02:00",34.62,"2019-11-14 23:59:30",34.35,34.38,"2019-11-14 23:04:30",34.28,"2019-11-14 23:12:30",33.73,33.87,"2019-11-14 23:59:00",33.65,"2019-11-14 23:02:00",32.99,33.12,"2019-11-14 23:58:30",32.92,"2019-11-14 23:01:00",6.494,6.529,"2019-11-14 23:00:30",6.463,"2019-11-14 23:54:30",3.806,3.818,"2019-11-14 23:01:00",3.793,"2019-11-14 23:58:00",4.163,4.171,"2019-11-14 23:04:00",4.154,"2019-11-14 23:57:00",2.334,2.338,"2019-11-14 23:04:00",2.33,"2019-11-14 23:11:30",12.27,12.29,"2019-11-14 23:40:30",12.26,"2019-11-14 23:09:30",27.31,27.33,"2019-11-14 23:51:00",27.29,"2019-11-14 23:00:30",0.001918548,0,1.029,143.5,37.98,176,2.7,"2019-11-14 23:34:30",0,"2019-11-14 23:58:00",2.023,132.7,27.21,149,6.3,"2019-11-14 23:07:00",0,"2019-11-14 23:39:00",-0.005,0
"2019-11-15 01:00:00",4525,61.12,"2019-11-15 00:47:30",12.72,0.064,"2019-11-15 00:03:30",0,"2019-11-15 00:00:30",1014,28.11,29.21,"2019-11-15 00:35:30",27.19,"2019-11-15 00:11:30",78.79,81.1,"2019-11-15 00:59:00",75.75,"2019-11-15 00:04:00",31.43,31.75,"2019-11-15 00:11:30",31.11,"2019-11-15 01:00:00",34.41,34.64,"2019-11-15 00:00:30",34.16,"2019-11-15 00:52:30",34.52,34.72,"2019-11-15 00:01:00",34.34,"2019-11-15 00:54:00",34.3,34.38,"2019-11-15 00:03:30",34.13,"2019-11-15 01:00:00",33.85,33.92,"2019-11-15 00:59:30",33.75,"2019-11-15 00:04:30",33.12,33.17,"2019-11-15 00:46:30",33,"2019-11-15 00:01:00",6.441,6.466,"2019-11-15 00:00:30",6.414,"2019-11-15 00:59:00",3.786,3.801,"2019-11-15 00:00:30",3.776,"2019-11-15 00:58:30",4.156,4.165,"2019-11-15 00:09:30",4.148,"2019-11-15 00:35:30",2.335,2.341,"2019-11-15 00:53:30",2.332,"2019-11-15 00:08:30",12.28,12.3,"2019-11-15 00:12:30",12.27,"2019-11-15 00:09:00",27.33,27.34,"2019-11-15 00:20:00",27.31,"2019-11-15 00:07:30",0.001706339,0,1.072,146.7,38.91,152,2.8,"2019-11-15 00:20:30",0,"2019-11-15 00:16:30",1.827,137.4,30.2,132,4.4,"2019-11-15 00:13:00",0,"2019-11-15 00:30:00",-0.006,0
"2019-11-15 02:00:00",4526,60.97,"2019-11-15 01:25:30",12.68,0.067,"2019-11-15 01:27:30",0,"2019-11-15 01:00:30",1014,27.9,29,"2019-11-15 01:14:00",26.96,"2019-11-15 01:46:30",79.33,81.5,"2019-11-15 01:14:00",75.75,"2019-11-15 01:32:30",30.91,31.14,"2019-11-15 01:05:00",30.62,"2019-11-15 01:58:00",33.96,34.2,"2019-11-15 01:00:30",33.74,"2019-11-15 01:48:00",34.27,34.41,"2019-11-15 01:22:00",34.13,"2019-11-15 01:38:00",34.17,34.29,"2019-11-15 01:01:30",34.08,"2019-11-15 01:37:00",33.87,33.94,"2019-11-15 01:07:30",33.83,"2019-11-15 01:24:00",33.13,33.18,"2019-11-15 01:57:30",33.11,"2019-11-15 01:15:30",6.406,6.428,"2019-11-15 01:03:00",6.387,"2019-11-15 01:49:30",3.77,3.78,"2019-11-15 01:00:30",3.759,"2019-11-15 01:57:30",4.149,4.154,"2019-11-15 01:00:30",4.14,"2019-11-15 01:58:00",2.337,2.341,"2019-11-15 01:20:30",2.333,"2019-11-15 01:05:00",12.29,12.3,"2019-11-15 01:46:00",12.27,"2019-11-15 01:01:30",27.35,27.36,"2019-11-15 01:41:00",27.34,"2019-11-15 01:00:30",0.001624162,0,1.088,148.1,35.83,108,4.8,"2019-11-15 01:14:30",0,"2019-11-15 01:03:00",1.895,132.3,28.8,150,5,"2019-11-15 01:26:30",0,"2019-11-15 01:43:30",-0.006,0
"2019-11-15 03:00:00",4527,60.66,"2019-11-15 02:59:30",12.67,0.072,"2019-11-15 02:25:30",0,"2019-11-15 02:00:30",1013,26.92,27.07,"2019-11-15 02:07:00",26.84,"2019-11-15 02:59:30",79.48,81.1,"2019-11-15 02:53:00",78.23,"2019-11-15 02:18:00",30.49,30.74,"2019-11-15 02:02:00",30.23,"2019-11-15 02:52:30",33.57,33.78,"2019-11-15 02:01:00",33.33,"2019-11-15 02:53:30",34.01,34.21,"2019-11-15 02:00:30",33.89,"2019-11-15 03:00:00",34.14,34.17,"2019-11-15 02:01:00",34.03,"2019-11-15 02:55:00",33.87,33.94,"2019-11-15 02:57:30",33.86,"2019-11-15 02:01:00",33.15,33.23,"2019-11-15 02:56:30",33.13,"2019-11-15 02:01:00",6.375,6.39,"2019-11-15 02:01:00",6.359,"2019-11-15 02:40:00",3.755,3.765,"2019-11-15 02:16:30",3.748,"2019-11-15 02:42:00",4.142,4.148,"2019-11-15 02:16:00",4.133,"2019-11-15 02:52:30",2.333,2.338,"2019-11-15 02:09:00",2.33,"2019-11-15 02:30:30",12.29,12.3,"2019-11-15 02:03:30",12.28,"2019-11-15 02:57:00",27.37,27.38,"2019-11-15 02:54:00",27.35,"2019-11-15 02:05:00",0.001566912,0,1.133,141.1,34.7,91,2.9,"2019-11-15 02:53:30",0,"2019-11-15 02:10:00",1.803,130.4,36.8,114,4.4,"2019-11-15 02:26:30",0,"2019-11-15 02:10:00",-0.007,0
"2019-11-15 04:00:00",4528,60.62,"2019-11-15 03:04:30",12.67,0.069,"2019-11-15 03:53:00",0,"2019-11-15 03:00:30",1012,28.45,28.64,"2019-11-15 03:14:00",27.4,"2019-11-15 03:03:30",80.5,82.7,"2019-11-15 03:40:30",78.65,"2019-11-15 03:01:00",30.16,30.35,"2019-11-15 03:03:00",29.94,"2019-11-15 03:57:00",33.22,33.37,"2019-11-15 03:00:30",33.01,"2019-11-15 03:56:00",33.76,33.96,"2019-11-15 03:06:00",33.55,"2019-11-15 03:58:30",33.98,34.15,"2019-11-15 03:00:30",33.89,"2019-11-15 03:27:30",33.87,33.94,"2019-11-15 03:30:30",33.83,"2019-11-15 03:56:30",33.2,33.34,"2019-11-15 03:50:30",33.13,"2019-11-15 03:02:00",6.35,6.37,"2019-11-15 03:03:00",6.332,"2019-11-15 03:51:30",3.741,3.748,"2019-11-15 03:01:00",3.729,"2019-11-15 03:54:00",4.134,4.144,"2019-11-15 03:02:30",4.125,"2019-11-15 03:43:30",2.332,2.335,"2019-11-15 03:07:00",2.329,"2019-11-15 03:54:00",12.29,12.3,"2019-11-15 03:04:30",12.28,"2019-11-15 03:57:00",27.37,27.39,"2019-11-15 03:45:30",27.36,"2019-11-15 03:35:30",0.001485439,0,1.133,140.6,42.85,175,3.7,"2019-11-15 03:55:00",0,"2019-11-15 03:15:30",1.853,128.5,31.9,163,4.7,"2019-11-15 03:30:30",0,"2019-11-15 03:02:00",-0.005,0
"2019-11-15 05:00:00",4529,60.76,"2019-11-15 04:41:30",12.66,0.067,"2019-11-15 04:37:00",0,"2019-11-15 04:00:30",1012,28.45,28.66,"2019-11-15 04:40:30",27.81,"2019-11-15 04:19:30",80.2,81.6,"2019-11-15 04:13:00",78.75,"2019-11-15 04:22:30",29.81,29.99,"2019-11-15 04:01:00",29.64,"2019-11-15 04:47:00",32.9,33.06,"2019-11-15 04:01:30",32.75,"2019-11-15 04:47:30",33.52,33.67,"2019-11-15 04:04:00",33.33,"2019-11-15 04:53:00",33.87,33.96,"2019-11-15 04:01:00",33.72,"2019-11-15 05:00:00",33.85,33.93,"2019-11-15 04:06:00",33.75,"2019-11-15 04:50:30",33.23,33.34,"2019-11-15 04:18:00",33.13,"2019-11-15 04:01:00",6.33,6.346,"2019-11-15 04:03:00",6.315,"2019-11-15 04:59:00",3.728,3.74,"2019-11-15 04:02:00",3.721,"2019-11-15 04:41:30",4.127,4.138,"2019-11-15 04:01:00",4.117,"2019-11-15 04:40:00",2.33,2.336,"2019-11-15 04:32:00",2.324,"2019-11-15 04:42:30",12.28,12.29,"2019-11-15 04:02:00",12.27,"2019-11-15 04:17:00",27.37,27.39,"2019-11-15 04:02:30",27.36,"2019-11-15 04:03:30",0.00138402,0,1.112,145.3,39.77,89,4.1,"2019-11-15 04:58:30",0,"2019-11-15 04:19:30",1.646,132.2,38.41,171,4.4,"2019-11-15 04:35:30",0,"2019-11-15 04:19:30",-0.005,0
"2019-11-15 06:00:00",4530,60.37,"2019-11-15 05:45:00",12.62,0.074,"2019-11-15 05:49:00",0,"2019-11-15 05:00:30",1012,27.96,28.57,"2019-11-15 05:30:30",26.65,"2019-11-15 05:58:00",79.83,81.5,"2019-11-15 05:12:30",76.67,"2019-11-15 05:58:00",29.56,29.74,"2019-11-15 05:00:30",29.41,"2019-11-15 05:46:30",32.6,32.75,"2019-11-15 05:00:30",32.49,"2019-11-15 05:50:30",33.29,33.44,"2019-11-15 05:22:30",33.11,"2019-11-15 05:51:00",33.74,33.76,"2019-11-15 05:11:00",33.65,"2019-11-15 05:53:00",33.75,33.87,"2019-11-15 05:12:00",33.65,"2019-11-15 05:48:00",33.24,33.34,"2019-11-15 05:51:00",33.15,"2019-11-15 05:14:00",6.312,6.325,"2019-11-15 05:25:00",6.304,"2019-11-15 05:47:00",3.718,3.725,"2019-11-15 05:02:00",3.708,"2019-11-15 05:53:00",4.12,4.127,"2019-11-15 05:30:30",4.112,"2019-11-15 05:29:00",2.328,2.332,"2019-11-15 05:00:30",2.324,"2019-11-15 05:39:30",12.29,12.3,"2019-11-15 05:00:30",12.27,"2019-11-15 05:08:30",27.37,27.39,"2019-11-15 05:18:30",27.35,"2019-11-15 05:35:30",0.001293945,0,1.224,145.7,42.44,69,2.8,"2019-11-15 05:26:00",0,"2019-11-15 05:02:00",1.777,127.7,36.5,78,5.2,"2019-11-15 05:17:00",0,"2019-11-15 05:31:30",-0.004,0.013
"2019-11-15 07:00:00",4531,60.53,"2019-11-15 06:01:00",12.61,0.069,"2019-11-15 06:56:30",0,"2019-11-15 06:00:30",1012,27.1,28.52,"2019-11-15 06:15:30",26.59,"2019-11-15 06:43:00",78.92,81.1,"2019-11-15 06:29:00",76.55,"2019-11-15 06:03:00",29.36,29.53,"2019-11-15 06:12:30",29.17,"2019-11-15 06:58:00",32.32,32.51,"2019-11-15 06:02:00",32.13,"2019-11-15 06:54:30",33.09,33.26,"2019-11-15 06:11:00",32.92,"2019-11-15 07:00:00",33.57,33.7,"2019-11-15 06:04:00",33.48,"2019-11-15 07:00:00",33.68,33.77,"2019-11-15 06:00:30",33.65,"2019-11-15 06:03:00",33.23,33.31,"2019-11-15 06:13:00",33.13,"2019-11-15 06:19:30",6.297,6.311,"2019-11-15 06:03:30",6.281,"2019-11-15 06:54:00",3.708,3.719,"2019-11-15 06:02:30",3.7,"2019-11-15 06:45:00",4.113,4.121,"2019-11-15 06:08:30",4.106,"2019-11-15 06:28:30",2.327,2.33,"2019-11-15 06:16:30",2.323,"2019-11-15 06:03:30",12.28,12.29,"2019-11-15 06:00:30",12.27,"2019-11-15 06:59:30",27.37,27.39,"2019-11-15 06:44:00",27.36,"2019-11-15 06:14:00",0.001322172,0,1.202,143.7,45.09,167,3.1,"2019-11-15 06:21:30",0,"2019-11-15 06:01:00",1.779,124.6,37.43,60,5.6,"2019-11-15 06:02:30",0,"2019-11-15 06:03:30",0.02,0.455
"2019-11-15 08:00:00",4532,60.79,"2019-11-15 07:11:30",12.61,0.073,"2019-11-15 07:05:30",0,"2019-11-15 07:00:30",1013,28.32,28.62,"2019-11-15 07:10:30",28.14,"2019-11-15 07:26:00",80.4,82.1,"2019-11-15 07:05:30",79.14,"2019-11-15 07:46:30",29.08,29.32,"2019-11-15 07:02:00",28.86,"2019-11-15 07:59:30",32.07,32.18,"2019-11-15 07:02:00",31.92,"2019-11-15 07:44:30",32.88,33.03,"2019-11-15 07:12:00",32.75,"2019-11-15 07:43:00",33.41,33.55,"2019-11-15 07:00:30",33.32,"2019-11-15 07:50:00",33.67,33.75,"2019-11-15 07:30:30",33.62,"2019-11-15 07:52:00",33.19,33.31,"2019-11-15 07:05:00",33.13,"2019-11-15 07:13:30",6.283,6.301,"2019-11-15 07:06:00",6.27,"2019-11-15 07:33:30",3.697,3.706,"2019-11-15 07:00:30",3.689,"2019-11-15 07:38:00",4.106,4.115,"2019-11-15 07:08:00",4.1,"2019-11-15 07:47:30",2.325,2.329,"2019-11-15 07:15:30",2.323,"2019-11-15 07:01:00",12.27,12.27,"2019-11-15 07:00:30",12.25,"2019-11-15 07:51:30",27.37,27.38,"2019-11-15 07:01:30",27.36,"2019-11-15 07:03:00",0.03444494,0,1.031,152.7,39.9,138,2.6,"2019-11-15 07:33:00",0,"2019-11-15 07:34:00",1.563,129.4,40.81,115,5,"2019-11-15 07:37:30",0,"2019-11-15 07:10:30",0.024,1.295
"2019-11-15 09:00:00",4533,59.37,"2019-11-15 09:00:00",12.61,11.74,"2019-11-15 08:00:30",0,"2019-11-15 08:00:30",1014,27.76,28.75,"2019-11-15 08:25:30",26.86,"2019-11-15 08:31:30",78.94,80.9,"2019-11-15 08:09:30",76.6,"2019-11-15 08:59:30",28.91,28.94,"2019-11-15 08:04:00",28.84,"2019-11-15 08:08:00",31.84,31.97,"2019-11-15 08:05:30",31.71,"2019-11-15 08:43:30",32.69,32.85,"2019-11-15 08:05:00",32.51,"2019-11-15 08:52:00",33.3,33.36,"2019-11-15 08:06:30",33.15,"2019-11-15 09:00:00",33.6,33.71,"2019-11-15 08:22:30",33.46,"2019-11-15 08:59:30",33.14,33.21,"2019-11-15 08:05:00",33.11,"2019-11-15 08:02:30",6.27,6.281,"2019-11-15 08:00:30",6.264,"2019-11-15 08:17:30",3.686,3.693,"2019-11-15 08:01:00",3.679,"2019-11-15 08:58:30",4.1,4.106,"2019-11-15 08:00:30",4.092,"2019-11-15 08:41:30",2.322,2.326,"2019-11-15 08:00:30",2.318,"2019-11-15 08:32:30",12.26,12.27,"2019-11-15 08:47:30",12.24,"2019-11-15 08:04:00",27.36,27.37,"2019-11-15 08:00:30",27.35,"2019-11-15 08:06:30",0.9179542,0,1.1,150.4,42.57,185,4.2,"2019-11-15 08:22:30",0,"2019-11-15 08:08:30",1.539,131.1,45.67,126,4.4,"2019-11-15 08:59:00",0,"2019-11-15 08:00:30",0.197,2.115
"2019-11-15 10:00:00",4534,56.53,"2019-11-15 10:00:00",12.65,12.72,"2019-11-15 09:06:00",0.048,"2019-11-15 09:04:30",1014,27.59,28.05,"2019-11-15 09:57:00",27.19,"2019-11-15 09:04:30",75.74,77.53,"2019-11-15 09:10:30",73.04,"2019-11-15 09:48:30",29.09,29.35,"2019-11-15 09:52:00",28.88,"2019-11-15 09:03:00",31.64,31.77,"2019-11-15 09:12:30",31.51,"2019-11-15 09:48:00",32.49,32.64,"2019-11-15 09:13:30",32.3,"2019-11-15 09:59:00",33.14,33.28,"2019-11-15 09:01:00",33.05,"2019-11-15 09:53:30",33.47,33.59,"2019-11-15 09:07:30",33.43,"2019-11-15 09:59:30",33.13,33.17,"2019-11-15 09:33:00",33.11,"2019-11-15 09:05:00",6.283,6.298,"2019-11-15 09:55:00",6.27,"2019-11-15 09:01:30",3.678,3.683,"2019-11-15 09:01:00",3.673,"2019-11-15 09:30:30",4.095,4.102,"2019-11-15 09:41:30",4.09,"2019-11-15 09:17:00",2.32,2.324,"2019-11-15 09:00:30",2.317,"2019-11-15 09:51:00",12.26,12.27,"2019-11-15 09:02:00",12.24,"2019-11-15 09:54:00",27.35,27.36,"2019-11-15 09:00:30",27.33,"2019-11-15 09:58:30",2.262236,0,1.134,159.6,36.67,164,3,"2019-11-15 09:56:30",0,"2019-11-15 09:02:00",1.419,132.7,40.21,84,4.1,"2019-11-15 09:23:30",0,"2019-11-15 09:14:00",0.451,2.795
"2019-11-15 11:00:00",4535,53.66,"2019-11-15 11:00:00",12.94,14.31,"2019-11-15 10:33:00",0.148,"2019-11-15 10:17:00",1014,29,29.94,"2019-11-15 10:28:30",28.35,"2019-11-15 10:31:00",72.65,76.48,"2019-11-15 10:05:00",70.1,"2019-11-15 10:40:30",29.67,30.02,"2019-11-15 10:59:00",29.25,"2019-11-15 10:03:00",31.52,31.58,"2019-11-15 10:58:00",31.48,"2019-11-15 10:29:00",32.34,32.44,"2019-11-15 10:04:30",32.18,"2019-11-15 10:53:30",32.97,33.13,"2019-11-15 10:00:30",32.9,"2019-11-15 10:44:30",33.46,33.56,"2019-11-15 10:24:00",33.36,"2019-11-15 10:49:30",33.13,33.19,"2019-11-15 10:31:30",33.08,"2019-11-15 10:42:30",6.322,6.352,"2019-11-15 11:00:00",6.298,"2019-11-15 10:01:00",3.674,3.679,"2019-11-15 10:00:30",3.668,"2019-11-15 10:32:30",4.088,4.098,"2019-11-15 10:02:00",4.081,"2019-11-15 10:42:30",2.319,2.323,"2019-11-15 10:03:00",2.314,"2019-11-15 11:00:00",12.24,12.25,"2019-11-15 10:00:30",12.23,"2019-11-15 10:35:00",27.33,27.34,"2019-11-15 10:02:30",27.31,"2019-11-15 10:39:00",5.064714,0,0.974,157.1,50.8,170,3.1,"2019-11-15 10:27:00",0,"2019-11-15 10:16:00",1.434,120.8,47.74,190,4.4,"2019-11-15 10:29:00",0,"2019-11-15 10:19:30",1.041,3.244
"2019-11-15 12:00:00",4536,38.65,"2019-11-15 12:00:00",13.2,14.84,"2019-11-15 11:23:30",0.218,"2019-11-15 11:11:30",1015,30.84,33.57,"2019-11-15 11:58:30",29.09,"2019-11-15 11:25:30",69.35,72.49,"2019-11-15 11:22:00",64.43,"2019-11-15 11:59:00",30.77,32.34,"2019-11-15 12:00:00",29.98,"2019-11-15 11:01:00",31.52,31.57,"2019-11-15 12:00:00",31.48,"2019-11-15 11:41:30",32.18,32.31,"2019-11-15 11:04:30",32.08,"2019-11-15 11:52:00",32.89,32.94,"2019-11-15 11:04:30",32.76,"2019-11-15 11:54:00",33.33,33.51,"2019-11-15 11:04:30",33.23,"2019-11-15 11:36:00",33.11,33.17,"2019-11-15 11:10:00",33,"2019-11-15 11:58:00",6.397,6.491,"2019-11-15 12:00:00",6.339,"2019-11-15 11:03:00",3.672,3.677,"2019-11-15 11:55:30",3.666,"2019-11-15 11:03:30",4.084,4.092,"2019-11-15 11:00:30",4.079,"2019-11-15 11:40:30",2.314,2.318,"2019-11-15 11:01:00",2.31,"2019-11-15 11:54:00",12.23,12.25,"2019-11-15 11:02:30",12.21,"2019-11-15 11:59:00",27.3,27.32,"2019-11-15 11:00:30",27.27,"2019-11-15 11:50:00",16.17172,0,0.948,145.7,65.65,137,2.6,"2019-11-15 11:35:30",0,"2019-11-15 11:33:30",1.374,111.2,52.79,85,3.4,"2019-11-15 11:55:00",0,"2019-11-15 11:42:30",3.467,3.434
"2019-11-15 13:00:00",4537,37.67,"2019-11-15 12:29:00",13.17,16.47,"2019-11-15 12:42:00",0.224,"2019-11-15 12:05:30",1014,32.83,33.96,"2019-11-15 12:41:00",31.55,"2019-11-15 12:43:30",65.86,69.76,"2019-11-15 12:37:00",63.14,"2019-11-15 12:02:30",34.75,36.91,"2019-11-15 13:00:00",32.42,"2019-11-15 12:00:30",31.83,32.18,"2019-11-15 12:59:30",31.51,"2019-11-15 12:01:00",32.15,32.23,"2019-11-15 12:05:30",31.99,"2019-11-15 12:36:30",32.73,32.87,"2019-11-15 12:00:30",32.68,"2019-11-15 12:53:00",33.26,33.35,"2019-11-15 12:39:00",33.23,"2019-11-15 12:01:00",33.02,33.13,"2019-11-15 12:02:00",32.92,"2019-11-15 12:35:30",6.64,6.794,"2019-11-15 12:59:30",6.487,"2019-11-15 12:01:00",3.678,3.693,"2019-11-15 13:00:00",3.668,"2019-11-15 12:11:00",4.077,4.083,"2019-11-15 12:08:00",4.071,"2019-11-15 12:34:30",2.312,2.317,"2019-11-15 12:01:00",2.307,"2019-11-15 12:57:00",12.19,12.22,"2019-11-15 12:00:30",12.16,"2019-11-15 12:56:30",27.24,27.29,"2019-11-15 12:05:00",27.19,"2019-11-15 12:57:00",20.16534,0,0.895,114.6,71.95,184,2.5,"2019-11-15 12:06:00",0,"2019-11-15 12:08:00",1.514,103.3,43.54,112,3.8,"2019-11-15 12:02:30",0,"2019-11-15 12:00:30",4.438,3.353
"2019-11-15 14:00:00",4538,39.06,"2019-11-15 13:00:30",13.17,18.64,"2019-11-15 13:11:00",0.265,"2019-11-15 13:15:30",1013,32.18,33.08,"2019-11-15 13:00:30",30.88,"2019-11-15 13:08:00",65.76,70.85,"2019-11-15 13:08:30",63.23,"2019-11-15 13:52:00",38.89,40.55,"2019-11-15 14:00:00",36.99,"2019-11-15 13:00:30",32.79,33.37,"2019-11-15 13:55:00",32.18,"2019-11-15 13:00:30",32.21,32.4,"2019-11-15 14:00:00",32.11,"2019-11-15 13:02:30",32.7,32.73,"2019-11-15 13:07:00",32.63,"2019-11-15 13:41:00",33.22,33.33,"2019-11-15 13:01:30",33.08,"2019-11-15 13:57:00",32.94,33.01,"2019-11-15 13:04:00",32.9,"2019-11-15 13:14:00",6.928,7.062,"2019-11-15 14:00:00",6.794,"2019-11-15 13:00:30",3.702,3.721,"2019-11-15 14:00:00",3.685,"2019-11-15 13:02:00",4.075,4.083,"2019-11-15 13:55:00",4.069,"2019-11-15 13:11:30",2.307,2.311,"2019-11-15 13:48:30",2.304,"2019-11-15 13:37:00",12.14,12.16,"2019-11-15 13:01:00",12.11,"2019-11-15 13:46:30",27.16,27.21,"2019-11-15 13:00:30",27.12,"2019-11-15 13:59:30",23.11555,0,1.209,128.1,63.11,59,3.1,"2019-11-15 13:02:00",0,"2019-11-15 13:21:00",1.486,107.4,40.18,141,4.1,"2019-11-15 13:31:00",0,"2019-11-15 13:10:30",5.007,3.031
"2019-11-15 15:00:00",4539,40.85,"2019-11-15 14:09:00",13.15,19.13,"2019-11-15 14:39:00",0.271,"2019-11-15 14:00:30",1012,31.49,33.2,"2019-11-15 14:05:00",30.84,"2019-11-15 14:29:30",64.35,68.27,"2019-11-15 14:09:00",60.81,"2019-11-15 14:55:30",42.03,43.31,"2019-11-15 14:57:30",40.6,"2019-11-15 14:00:30",34.03,34.62,"2019-11-15 15:00:00",33.33,"2019-11-15 14:00:30",32.5,32.77,"2019-11-15 14:59:00",32.3,"2019-11-15 14:03:00",32.69,32.73,"2019-11-15 14:06:00",32.61,"2019-11-15 14:22:30",33.1,33.2,"2019-11-15 14:05:30",33.02,"2019-11-15 14:31:30",32.92,32.96,"2019-11-15 14:03:00",32.9,"2019-11-15 14:57:30",7.161,7.268,"2019-11-15 15:00:00",7.047,"2019-11-15 14:01:00",3.736,3.757,"2019-11-15 14:58:00",3.719,"2019-11-15 14:00:30",4.08,4.087,"2019-11-15 14:44:00",4.071,"2019-11-15 14:04:30",2.303,2.308,"2019-11-15 14:08:30",2.301,"2019-11-15 14:18:30",12.1,12.13,"2019-11-15 14:00:30",12.07,"2019-11-15 15:00:00",27.09,27.12,"2019-11-15 14:00:30",27.05,"2019-11-15 14:54:00",24.0739,0,1.061,124.2,71.41,139,3.2,"2019-11-15 14:08:00",0,"2019-11-15 14:10:00",1.504,100.9,55.5,145,3.9,"2019-11-15 14:04:00",0,"2019-11-15 14:03:30",5.194,2.477
"2019-11-15 16:00:00",4540,45.11,"2019-11-15 15:00:30",13.14,18.25,"2019-11-15 15:42:00",0.265,"2019-11-15 15:45:30",1012,31.77,34.08,"2019-11-15 15:16:00",30.29,"2019-11-15 15:04:00",64.68,67.28,"2019-11-15 15:47:30",61.6,"2019-11-15 15:14:00",44.28,44.92,"2019-11-15 15:55:30",43.29,"2019-11-15 15:00:30",35.24,35.81,"2019-11-15 15:56:30",34.6,"2019-11-15 15:01:00",32.98,33.24,"2019-11-15 15:55:30",32.71,"2019-11-15 15:11:00",32.76,32.92,"2019-11-15 15:56:00",32.67,"2019-11-15 15:14:00",33.06,33.14,"2019-11-15 15:34:30",33.02,"2019-11-15 15:15:00",32.91,32.97,"2019-11-15 15:12:00",32.82,"2019-11-15 15:33:00",7.332,7.384,"2019-11-15 15:59:30",7.261,"2019-11-15 15:01:00",3.773,3.795,"2019-11-15 16:00:00",3.752,"2019-11-15 15:04:00",4.09,4.1,"2019-11-15 15:54:00",4.079,"2019-11-15 15:01:00",2.302,2.305,"2019-11-15 15:18:30",2.298,"2019-11-15 15:35:30",12.06,12.09,"2019-11-15 15:01:30",12.04,"2019-11-15 16:00:00",27.02,27.06,"2019-11-15 15:00:30",26.99,"2019-11-15 15:52:00",22.48443,0,0.982,108.3,74.81,119,2.9,"2019-11-15 15:16:30",0,"2019-11-15 15:04:00",1.555,103.3,43.99,97,3.8,"2019-11-15 15:38:00",0,"2019-11-15 15:15:00",4.877,1.723
"2019-11-15 17:00:00",4541,44.65,"2019-11-15 16:15:30",13.17,16.7,"2019-11-15 16:14:00",0.249,"2019-11-15 16:45:30",1011,32.6,33.66,"2019-11-15 16:53:00",31.57,"2019-11-15 16:40:00",65.92,69.22,"2019-11-15 16:39:30",63.4,"2019-11-15 16:17:30",45.1,45.32,"2019-11-15 16:19:30",44.91,"2019-11-15 16:00:30",36.29,36.77,"2019-11-15 16:59:30",35.7,"2019-11-15 16:01:00",33.56,33.85,"2019-11-15 16:56:30",33.19,"2019-11-15 16:00:30",32.97,33.15,"2019-11-15 16:54:30",32.89,"2019-11-15 16:00:30",33.08,33.2,"2019-11-15 16:57:00",33.02,"2019-11-15 16:00:30",32.88,32.94,"2019-11-15 16:02:30",32.79,"2019-11-15 16:51:00",7.383,7.399,"2019-11-15 16:16:30",7.365,"2019-11-15 16:57:30",3.809,3.825,"2019-11-15 16:52:00",3.793,"2019-11-15 16:00:30",4.103,4.115,"2019-11-15 16:57:00",4.09,"2019-11-15 16:06:00",2.302,2.305,"2019-11-15 16:36:30",2.298,"2019-11-15 16:03:00",12.04,12.05,"2019-11-15 16:02:00",12.02,"2019-11-15 16:53:00",26.98,27.01,"2019-11-15 16:04:00",26.97,"2019-11-15 16:26:00",17.51223,0,0.987,138,66.78,157,3.2,"2019-11-15 16:04:30",0,"2019-11-15 16:09:00",1.522,103.8,49.95,110,4.8,"2019-11-15 16:26:30",0,"2019-11-15 16:10:00",3.832,0.869
"2019-11-15 18:00:00",4542,46.41,"2019-11-15 17:04:30",13.14,13.26,"2019-11-15 17:52:30",0.194,"2019-11-15 17:53:00",1011,32.39,33.85,"2019-11-15 17:23:30",31.03,"2019-11-15 18:00:00",67.17,73.11,"2019-11-15 17:57:00",63.78,"2019-11-15 17:03:00",44.5,44.92,"2019-11-15 17:03:00",43.67,"2019-11-15 17:59:00",37.03,37.41,"2019-11-15 18:00:00",36.74,"2019-11-15 17:01:00",34.15,34.41,"2019-11-15 17:45:30",33.82,"2019-11-15 17:00:30",33.26,33.45,"2019-11-15 17:59:30",33.1,"2019-11-15 17:00:30",33.19,33.3,"2019-11-15 17:39:00",33.04,"2019-11-15 17:08:00",32.82,32.94,"2019-11-15 17:32:00",32.71,"2019-11-15 17:43:30",7.322,7.369,"2019-11-15 17:00:30",7.25,"2019-11-15 17:59:30",3.836,3.848,"2019-11-15 17:52:30",3.82,"2019-11-15 17:00:30",4.118,4.129,"2019-11-15 18:00:00",4.104,"2019-11-15 17:04:00",2.304,2.31,"2019-11-15 17:52:00",2.301,"2019-11-15 17:01:30",12.03,12.04,"2019-11-15 17:05:00",12.01,"2019-11-15 17:32:00",26.97,26.99,"2019-11-15 17:03:00",26.96,"2019-11-15 17:10:00",11.53627,0,1.078,140.5,50.37,99,3.3,"2019-11-15 17:34:00",0,"2019-11-15 17:02:30",1.343,118.5,43.98,114,4.1,"2019-11-15 17:42:30",0,"2019-11-15 17:11:00",2.507,0.131
"2019-11-15 19:00:00",4543,49.2,"2019-11-15 18:00:30",13,13.29,"2019-11-15 18:29:30",0.002,"2019-11-15 18:31:30",1011,30.96,33.42,"2019-11-15 18:13:00",29.72,"2019-11-15 18:55:30",69.2,71.09,"2019-11-15 18:56:00",66.11,"2019-11-15 18:14:00",42.51,43.73,"2019-11-15 18:00:30",41.47,"2019-11-15 18:58:30",37.37,37.43,"2019-11-15 18:27:30",37.27,"2019-11-15 18:00:30",34.66,34.93,"2019-11-15 18:56:30",34.36,"2019-11-15 18:02:30",33.58,33.75,"2019-11-15 18:47:30",33.34,"2019-11-15 18:00:30",33.28,33.35,"2019-11-15 18:15:30",33.23,"2019-11-15 18:16:00",32.84,32.96,"2019-11-15 18:48:30",32.73,"2019-11-15 18:15:30",7.153,7.242,"2019-11-15 18:00:30",7.065,"2019-11-15 18:56:00",3.851,3.859,"2019-11-15 18:58:00",3.842,"2019-11-15 18:04:30",4.133,4.146,"2019-11-15 18:53:30",4.123,"2019-11-15 18:01:00",2.307,2.312,"2019-11-15 18:35:30",2.304,"2019-11-15 18:17:00",12.05,12.06,"2019-11-15 18:54:30",12.02,"2019-11-15 18:01:30",26.98,26.99,"2019-11-15 18:19:00",26.96,"2019-11-15 18:04:30",7.880292,0,0.943,137,56.6,175,2.5,"2019-11-15 18:04:00",0,"2019-11-15 18:06:30",1.243,120.6,43.34,140,4.9,"2019-11-15 18:37:00",0,"2019-11-15 18:06:30",0.857,0
"2019-11-15 20:00:00",4544,50.09,"2019-11-15 19:00:30",12.89,12.42,"2019-11-15 20:00:00",0,"2019-11-15 19:50:00",1011,28.98,29.92,"2019-11-15 19:15:30",28.08,"2019-11-15 19:59:30",72.83,76.02,"2019-11-15 19:49:30",69.08,"2019-11-15 19:17:00",40.14,41.55,"2019-11-15 19:01:00",38.55,"2019-11-15 20:00:00",37.31,37.4,"2019-11-15 19:15:00",37.15,"2019-11-15 19:48:30",35.06,35.2,"2019-11-15 19:47:30",34.87,"2019-11-15 19:00:30",33.88,34.05,"2019-11-15 19:59:30",33.72,"2019-11-15 19:03:30",33.42,33.54,"2019-11-15 19:35:00",33.26,"2019-11-15 19:04:00",32.91,32.97,"2019-11-15 19:52:00",32.79,"2019-11-15 19:18:30",6.96,7.073,"2019-11-15 19:02:30",6.848,"2019-11-15 19:59:00",3.854,3.859,"2019-11-15 19:19:00",3.846,"2019-11-15 19:40:00",4.144,4.15,"2019-11-15 19:35:30",4.136,"2019-11-15 19:01:00",2.313,2.32,"2019-11-15 19:55:30",2.308,"2019-11-15 19:00:30",12.07,12.09,"2019-11-15 19:59:00",12.05,"2019-11-15 19:17:30",27,27.02,"2019-11-15 19:39:00",26.97,"2019-11-15 19:03:30",2.189801,0,0.948,151.4,44.9,163,2.7,"2019-11-15 19:47:00",0,"2019-11-15 19:12:00",1.343,117.7,47.29,57,4,"2019-11-15 19:45:00",0,"2019-11-15 19:09:30",0.226,0
"2019-11-15 21:00:00",4545,58.4,"2019-11-15 20:00:30",12.8,0.11,"2019-11-15 21:00:00",0,"2019-11-15 20:00:30",1010,31.05,32.06,"2019-11-15 20:50:30",30.25,"2019-11-15 20:01:00",79.59,82.6,"2019-11-15 20:55:30",76.8,"2019-11-15 20:00:30",37.07,38.55,"2019-11-15 20:00:30",35.82,"2019-11-15 21:00:00",36.92,37.19,"2019-11-15 20:00:30",36.58,"2019-11-15 20:57:30",35.27,35.38,"2019-11-15 20:57:30",35.16,"2019-11-15 20:00:30",34.14,34.28,"2019-11-15 20:58:30",33.99,"2019-11-15 20:00:30",33.56,33.73,"2019-11-15 20:57:00",33.44,"2019-11-15 20:00:30",32.93,32.97,"2019-11-15 20:39:00",32.9,"2019-11-15 20:17:00",6.749,6.848,"2019-11-15 20:00:30",6.659,"2019-11-15 20:59:00",3.846,3.857,"2019-11-15 20:13:00",3.833,"2019-11-15 20:55:00",4.152,4.159,"2019-11-15 20:49:00",4.146,"2019-11-15 20:25:30",2.318,2.324,"2019-11-15 20:51:30",2.312,"2019-11-15 20:09:30",12.1,12.12,"2019-11-15 21:00:00",12.09,"2019-11-15 20:00:30",27.04,27.07,"2019-11-15 20:56:00",27.01,"2019-11-15 20:00:30",0.08246066,0,0.9,144.9,56.33,220,2.4,"2019-11-15 20:27:00",0,"2019-11-15 20:02:30",1.43,112.5,39.78,28,5,"2019-11-15 20:58:00",0,"2019-11-15 20:18:00",0.004,0
"2019-11-15 22:00:00",4546,62.92,"2019-11-15 21:00:30",12.77,0.067,"2019-11-15 21:49:30",0,"2019-11-15 21:00:30",1011,29.24,31.24,"2019-11-15 21:05:30",27.59,"2019-11-15 21:33:00",79.44,82,"2019-11-15 21:08:00",76.65,"2019-11-15 21:33:30",34.77,35.77,"2019-11-15 21:00:30",33.88,"2019-11-15 21:59:30",36.3,36.61,"2019-11-15 21:02:30",35.95,"2019-11-15 21:55:00",35.3,35.38,"2019-11-15 21:06:00",35.16,"2019-11-15 21:56:00",34.34,34.49,"2019-11-15 21:57:30",34.21,"2019-11-15 21:03:30",33.67,33.75,"2019-11-15 21:55:30",33.65,"2019-11-15 21:01:00",32.96,33.12,"2019-11-15 21:58:30",32.88,"2019-11-15 21:04:00",6.586,6.666,"2019-11-15 21:00:30",6.522,"2019-11-15 21:57:30",3.827,3.842,"2019-11-15 21:00:30",3.814,"2019-11-15 21:51:00",4.154,4.161,"2019-11-15 21:35:30",4.148,"2019-11-15 21:30:00",2.322,2.326,"2019-11-15 21:34:00",2.317,"2019-11-15 21:03:30",12.13,12.15,"2019-11-15 21:53:00",12.11,"2019-11-15 21:01:00",27.08,27.11,"2019-11-15 21:43:30",27.06,"2019-11-15 21:00:30",0.002438989,0,0.888,147.1,63.77,159,2,"2019-11-15 21:12:30",0,"2019-11-15 21:04:30",1.558,112.7,54.36,104,4.4,"2019-11-15 21:35:00",0,"2019-11-15 21:11:00",-0.007,0
"2019-11-15 23:00:00",4547,62.04,"2019-11-15 23:00:00",12.7,0.066,"2019-11-15 22:06:30",0,"2019-11-15 22:00:30",1011,28.92,30.55,"2019-11-15 22:05:30",27.37,"2019-11-15 22:31:30",80.2,82.8,"2019-11-15 22:25:30",78.06,"2019-11-15 22:32:00",33.28,33.94,"2019-11-15 22:00:30",32.71,"2019-11-15 23:00:00",35.65,36,"2019-11-15 22:00:30",35.33,"2019-11-15 23:00:00",35.16,35.25,"2019-11-15 22:17:00",35.03,"2019-11-15 22:59:00",34.49,34.59,"2019-11-15 22:35:30",34.29,"2019-11-15 22:00:30",33.82,33.92,"2019-11-15 22:54:30",33.67,"2019-11-15 22:06:30",33.11,33.2,"2019-11-15 22:26:00",32.97,"2019-11-15 22:10:00",6.476,6.526,"2019-11-15 22:00:30",6.435,"2019-11-15 22:54:00",3.806,3.818,"2019-11-15 22:05:30",3.793,"2019-11-15 22:56:00",4.154,4.159,"2019-11-15 22:01:00",4.144,"2019-11-15 22:53:00",2.323,2.329,"2019-11-15 22:35:30",2.318,"2019-11-15 22:13:30",12.15,12.16,"2019-11-15 22:11:30",12.14,"2019-11-15 22:04:30",27.11,27.12,"2019-11-15 22:51:00",27.09,"2019-11-15 22:01:00",0.002161993,0,0.715,148,66.67,181,1.8,"2019-11-15 22:05:00",0,"2019-11-15 22:11:30",1.316,107.4,52.37,112,4.5,"2019-11-15 22:13:30",0,"2019-11-15 22:08:30",-0.011,0
"2019-11-16 00:00:00",4548,61.05,"2019-11-15 23:49:30",12.7,0.068,"2019-11-15 23:54:00",0,"2019-11-15 23:00:30",1012,27.82,29.32,"2019-11-15 23:42:00",27.25,"2019-11-15 23:55:30",79.58,82.4,"2019-11-15 23:39:00",77.86,"2019-11-15 23:47:30",32.43,32.7,"2019-11-15 23:00:30",32.1,"2019-11-15 23:59:00",35.09,35.42,"2019-11-15 23:06:30",34.76,"2019-11-15 23:57:00",34.93,35.11,"2019-11-15 23:00:30",34.75,"2019-11-15 23:52:00",34.53,34.59,"2019-11-15 23:18:00",34.47,"2019-11-15 23:27:30",33.89,34.01,"2019-11-15 23:48:30",33.86,"2019-11-15 23:01:30",33.14,33.21,"2019-11-15 23:59:30",33.11,"2019-11-15 23:20:30",6.413,6.442,"2019-11-15 23:01:30",6.387,"2019-11-15 23:54:00",3.783,3.795,"2019-11-15 23:01:30",3.771,"2019-11-15 23:50:00",4.149,4.157,"2019-11-15 23:06:00",4.144,"2019-11-15 23:39:30",2.324,2.329,"2019-11-15 23:35:30",2.321,"2019-11-15 23:02:30",12.17,12.18,"2019-11-15 23:55:00",12.15,"2019-11-15 23:00:30",27.14,27.16,"2019-11-15 23:59:30",27.12,"2019-11-15 23:00:30",0.001932544,0,0.819,110,79.71,102,2.3,"2019-11-15 23:53:00",0,"2019-11-15 23:02:00",1.299,109.3,55.15,119,3.6,"2019-11-16 00:00:00",0,"2019-11-15 23:02:00",-0.01,0
"2019-11-16 01:00:00",4549,61.35,"2019-11-16 00:00:30",12.71,0.067,"2019-11-16 00:36:00",0,"2019-11-16 00:00:30",1012,27.62,29,"2019-11-16 00:45:30",27.11,"2019-11-16 00:36:30",79.29,81.6,"2019-11-16 00:53:00",77.46,"2019-11-16 00:16:30",31.84,32.14,"2019-11-16 00:02:00",31.5,"2019-11-16 01:00:00",34.6,34.82,"2019-11-16 00:00:30",34.37,"2019-11-16 00:56:00",34.69,34.79,"2019-11-16 00:02:30",34.54,"2019-11-16 00:49:00",34.48,34.59,"2019-11-16 00:05:30",34.32,"2019-11-16 00:47:00",33.99,34.11,"2019-11-16 00:56:30",33.86,"2019-11-16 00:02:00",33.23,33.34,"2019-11-16 00:56:00",33.11,"2019-11-16 00:09:00",6.372,6.397,"2019-11-16 00:00:30",6.349,"2019-11-16 00:50:00",3.766,3.778,"2019-11-16 00:01:30",3.754,"2019-11-16 00:54:00",4.143,4.15,"2019-11-16 00:00:30",4.136,"2019-11-16 00:40:30",2.326,2.33,"2019-11-16 00:48:30",2.321,"2019-11-16 00:26:00",12.17,12.19,"2019-11-16 00:45:30",12.16,"2019-11-16 00:12:30",27.16,27.17,"2019-11-16 00:32:00",27.13,"2019-11-16 00:25:00",0.001827891,0,0.818,134,80.6,120,3.2,"2019-11-16 00:40:30",0,"2019-11-16 00:03:00",1.547,92.1,48.49,85,5.6,"2019-11-16 00:04:30",0,"2019-11-16 00:00:30",-0.011,0
"2019-11-16 02:00:00",4550,61.09,"2019-11-16 01:55:30",12.7,0.067,"2019-11-16 02:00:00",0,"2019-11-16 01:00:30",1011,28.78,29.01,"2019-11-16 01:12:00",28.2,"2019-11-16 01:55:00",81.8,83.8,"2019-11-16 01:42:00",80.3,"2019-11-16 01:01:30",31.35,31.57,"2019-11-16 01:01:00",31.16,"2019-11-16 01:57:00",34.18,34.4,"2019-11-16 01:00:30",33.97,"2019-11-16 01:52:00",34.44,34.6,"2019-11-16 01:00:30",34.33,"2019-11-16 01:56:00",34.36,34.45,"2019-11-16 01:02:30",34.27,"2019-11-16 01:31:00",34.06,34.14,"2019-11-16 01:29:00",33.98,"2019-11-16 01:13:30",33.32,33.38,"2019-11-16 01:58:30",33.23,"2019-11-16 01:29:00",6.338,6.356,"2019-11-16 01:02:30",6.315,"2019-11-16 01:55:00",3.751,3.761,"2019-11-16 01:11:30",3.742,"2019-11-16 01:42:00",4.136,4.144,"2019-11-16 01:26:30",4.129,"2019-11-16 01:54:00",2.327,2.33,"2019-11-16 01:02:00",2.324,"2019-11-16 01:01:30",12.18,12.19,"2019-11-16 01:00:30",12.16,"2019-11-16 01:44:00",27.17,27.19,"2019-11-16 01:46:00",27.15,"2019-11-16 01:01:30",0.001678218,0,0.732,28.85,88.3,143,2.9,"2019-11-16 01:09:30",0,"2019-11-16 01:13:30",1.183,92.4,62.82,358,5.2,"2019-11-16 01:36:30",0,"2019-11-16 01:03:00",-0.011,0
"2019-11-16 03:00:00",4551,61.16,"2019-11-16 02:01:00",12.66,0.066,"2019-11-16 02:46:00",0,"2019-11-16 02:00:30",1011,27.65,28.79,"2019-11-16 02:00:30",26.63,"2019-11-16 02:53:00",80.5,82.9,"2019-11-16 02:09:00",78.62,"2019-11-16 02:45:30",30.93,31.24,"2019-11-16 02:01:00",30.62,"2019-11-16 02:57:30",33.8,33.99,"2019-11-16 02:00:30",33.58,"2019-11-16 02:56:00",34.19,34.39,"2019-11-16 02:01:00",34.02,"2019-11-16 02:59:00",34.26,34.38,"2019-11-16 02:01:00",34.1,"2019-11-16 02:51:00",34.07,34.11,"2019-11-16 02:07:30",33.99,"2019-11-16 02:04:30",33.33,33.38,"2019-11-16 02:49:30",33.3,"2019-11-16 02:07:30",6.309,6.332,"2019-11-16 02:03:30",6.287,"2019-11-16 02:49:00",3.738,3.746,"2019-11-16 02:01:00",3.727,"2019-11-16 02:50:00",4.13,4.138,"2019-11-16 02:14:30",4.121,"2019-11-16 02:50:30",2.326,2.33,"2019-11-16 02:50:00",2.321,"2019-11-16 02:13:30",12.18,12.19,"2019-11-16 02:00:30",12.16,"2019-11-16 02:32:00",27.19,27.2,"2019-11-16 02:39:00",27.17,"2019-11-16 02:00:30",0.001647423,0,0.808,5.598,65.03,358,2.7,"2019-11-16 02:55:00",0,"2019-11-16 02:00:30",1.426,73.47,50.25,65,5.6,"2019-11-16 02:19:30",0,"2019-11-16 02:02:00",-0.011,0
"2019-11-16 04:00:00",4552,61.87,"2019-11-16 04:00:00",12.65,0.068,"2019-11-16 03:11:00",0,"2019-11-16 03:00:30",1010,27.04,28.53,"2019-11-16 03:05:30",26.51,"2019-11-16 03:34:30",80.8,81.9,"2019-11-16 03:45:00",79.22,"2019-11-16 03:34:00",30.41,30.7,"2019-11-16 03:01:00",30.2,"2019-11-16 03:59:30",33.46,33.6,"2019-11-16 03:03:00",33.32,"2019-11-16 03:54:30",33.96,34.14,"2019-11-16 03:03:00",33.82,"2019-11-16 03:55:30",34.14,34.18,"2019-11-16 03:15:00",34.07,"2019-11-16 03:48:00",34.05,34.13,"2019-11-16 03:14:30",33.96,"2019-11-16 03:22:30",33.34,33.38,"2019-11-16 03:52:00",33.3,"2019-11-16 03:04:00",6.276,6.294,"2019-11-16 03:00:30",6.253,"2019-11-16 03:51:30",3.724,3.731,"2019-11-16 03:00:30",3.714,"2019-11-16 03:54:00",4.122,4.131,"2019-11-16 03:04:30",4.112,"2019-11-16 03:57:00",2.324,2.329,"2019-11-16 03:00:30",2.32,"2019-11-16 04:00:00",12.18,12.19,"2019-11-16 03:33:00",12.17,"2019-11-16 03:02:00",27.2,27.21,"2019-11-16 03:41:30",27.19,"2019-11-16 03:04:30",0.001608998,0,0.691,348.7,76.51,83,2.2,"2019-11-16 03:48:30",0,"2019-11-16 03:03:00",1.271,79.21,55.67,35,3.6,"2019-11-16 03:24:30",0,"2019-11-16 03:03:00",-0.014,0
"2019-11-16 05:00:00",4553,61.67,"2019-11-16 04:18:30",12.63,0.071,"2019-11-16 04:24:00",0,"2019-11-16 04:00:30",1010,26.64,26.75,"2019-11-16 04:20:30",26.58,"2019-11-16 04:39:30",80,81.8,"2019-11-16 04:05:00",78.5,"2019-11-16 04:32:30",30.04,30.23,"2019-11-16 04:06:00",29.82,"2019-11-16 04:55:30",33.13,33.37,"2019-11-16 04:00:30",32.94,"2019-11-16 04:52:30",33.71,33.89,"2019-11-16 04:03:00",33.53,"2019-11-16 04:55:30",34.02,34.17,"2019-11-16 04:01:30",33.85,"2019-11-16 04:58:30",33.98,34.07,"2019-11-16 04:02:00",33.86,"2019-11-16 04:33:00",33.34,33.39,"2019-11-16 04:10:30",33.3,"2019-11-16 04:25:30",6.254,6.277,"2019-11-16 04:01:00",6.236,"2019-11-16 04:51:00",3.711,3.721,"2019-11-16 04:10:00",3.702,"2019-11-16 04:49:30",4.116,4.121,"2019-11-16 04:04:30",4.108,"2019-11-16 04:35:30",2.323,2.327,"2019-11-16 04:26:30",2.318,"2019-11-16 04:13:30",12.18,12.19,"2019-11-16 04:05:30",12.17,"2019-11-16 04:59:00",27.2,27.21,"2019-11-16 04:04:30",27.19,"2019-11-16 04:09:30",0.001456823,0,0.576,164.5,88.9,82,2.4,"2019-11-16 04:32:00",0,"2019-11-16 04:03:30",1.022,104.8,56.88,87,3.9,"2019-11-16 04:34:00",0,"2019-11-16 04:03:30",-0.016,0
"2019-11-16 06:00:00",4554,61.82,"2019-11-16 05:01:00",12.63,0.074,"2019-11-16 05:05:00",0,"2019-11-16 05:00:30",1010,28.03,28.87,"2019-11-16 05:25:30",26.5,"2019-11-16 05:14:30",81.9,83.7,"2019-11-16 05:40:30",78.93,"2019-11-16 05:15:00",29.76,29.94,"2019-11-16 05:05:30",29.58,"2019-11-16 05:54:30",32.84,32.95,"2019-11-16 05:00:30",32.67,"2019-11-16 05:58:30",33.51,33.63,"2019-11-16 05:12:00",33.33,"2019-11-16 05:54:00",33.91,33.96,"2019-11-16 05:00:30",33.74,"2019-11-16 06:00:00",33.89,34,"2019-11-16 05:17:00",33.86,"2019-11-16 05:01:30",33.34,33.41,"2019-11-16 05:46:00",33.3,"2019-11-16 05:06:30",6.233,6.25,"2019-11-16 05:01:30",6.216,"2019-11-16 05:47:00",3.699,3.708,"2019-11-16 05:02:00",3.691,"2019-11-16 05:57:30",4.107,4.117,"2019-11-16 05:03:00",4.1,"2019-11-16 05:40:30",2.32,2.326,"2019-11-16 06:00:00",2.317,"2019-11-16 05:39:30",12.18,12.19,"2019-11-16 05:01:00",12.17,"2019-11-16 05:18:30",27.21,27.21,"2019-11-16 05:01:30",27.19,"2019-11-16 05:09:30",0.001383539,0,0.664,350.8,69.11,168,2,"2019-11-16 05:18:00",0,"2019-11-16 05:01:30",1.264,67.37,48.65,120,4.1,"2019-11-16 05:31:00",0,"2019-11-16 05:01:30",-0.013,0.013
"2019-11-16 07:00:00",4555,61.79,"2019-11-16 06:58:00",12.6,0.073,"2019-11-16 06:47:30",0,"2019-11-16 06:00:30",1010,28.3,28.5,"2019-11-16 06:10:30",27.79,"2019-11-16 06:05:30",82,83.7,"2019-11-16 06:07:00",80.4,"2019-11-16 06:31:00",29.45,29.61,"2019-11-16 06:01:00",29.29,"2019-11-16 06:53:30",32.55,32.75,"2019-11-16 06:01:30",32.36,"2019-11-16 06:57:30",33.27,33.44,"2019-11-16 06:09:30",33.12,"2019-11-16 06:42:00",33.74,33.81,"2019-11-16 06:03:00",33.68,"2019-11-16 06:32:00",33.87,33.94,"2019-11-16 06:06:30",33.83,"2019-11-16 06:44:30",33.34,33.39,"2019-11-16 06:18:30",33.3,"2019-11-16 06:32:00",6.216,6.23,"2019-11-16 06:06:00",6.202,"2019-11-16 06:40:00",3.689,3.7,"2019-11-16 06:00:30",3.681,"2019-11-16 06:46:00",4.103,4.108,"2019-11-16 06:02:00",4.094,"2019-11-16 06:58:30",2.318,2.323,"2019-11-16 06:01:00",2.314,"2019-11-16 06:54:30",12.17,12.18,"2019-11-16 06:00:30",12.16,"2019-11-16 06:51:30",27.2,27.21,"2019-11-16 06:01:00",27.19,"2019-11-16 06:47:00",0.001235569,0,0.692,346.6,68.33,355,2,"2019-11-16 06:52:30",0,"2019-11-16 06:04:00",1.427,74.12,50.25,17,3.6,"2019-11-16 06:08:30",0,"2019-11-16 06:23:00",0.011,0.448
"2019-11-16 08:00:00",4556,61.2,"2019-11-16 07:41:30",12.58,0.088,"2019-11-16 07:00:30",0,"2019-11-16 07:00:30",1010,26.97,28.51,"2019-11-16 07:30:30",26.39,"2019-11-16 08:00:00",79.94,82.5,"2019-11-16 07:35:30",77.91,"2019-11-16 07:46:00",29.3,29.38,"2019-11-16 07:01:30",29.19,"2019-11-16 07:59:30",32.27,32.41,"2019-11-16 07:01:00",32.13,"2019-11-16 07:45:00",33.07,33.24,"2019-11-16 07:14:00",32.9,"2019-11-16 07:55:00",33.59,33.75,"2019-11-16 07:01:30",33.49,"2019-11-16 07:39:00",33.8,33.92,"2019-11-16 07:14:00",33.68,"2019-11-16 07:54:30",33.34,33.43,"2019-11-16 07:45:30",33.32,"2019-11-16 07:06:30",6.205,6.216,"2019-11-16 07:05:30",6.192,"2019-11-16 07:55:00",3.68,3.687,"2019-11-16 07:00:30",3.675,"2019-11-16 07:32:00",4.095,4.102,"2019-11-16 07:36:00",4.09,"2019-11-16 07:25:30",2.317,2.321,"2019-11-16 07:18:00",2.314,"2019-11-16 07:06:30",12.17,12.18,"2019-11-16 07:22:30",12.16,"2019-11-16 07:23:30",27.19,27.21,"2019-11-16 07:00:30",27.18,"2019-11-16 07:59:00",0.03062684,0,0.831,349.3,56.82,232,3,"2019-11-16 07:07:00",0,"2019-11-16 07:13:00",1.426,73.3,49.07,19,4.8,"2019-11-16 07:16:00",0,"2019-11-16 07:08:00",0.02,1.298
"2019-11-16 09:00:00",4557,59.87,"2019-11-16 09:00:00",12.59,11.63,"2019-11-16 08:00:30",0,"2019-11-16 08:00:30",1011,27.1,28.31,"2019-11-16 08:29:00",26.4,"2019-11-16 08:02:30",79.3,81,"2019-11-16 08:29:00",76.27,"2019-11-16 09:00:00",29.13,29.33,"2019-11-16 08:01:00",29.02,"2019-11-16 08:24:00",32.06,32.15,"2019-11-16 08:02:00",31.92,"2019-11-16 08:51:00",32.87,33.01,"2019-11-16 08:02:30",32.71,"2019-11-16 08:43:30",33.46,33.55,"2019-11-16 08:00:30",33.34,"2019-11-16 08:48:00",33.68,33.79,"2019-11-16 08:14:30",33.65,"2019-11-16 08:04:00",33.33,33.36,"2019-11-16 08:01:30",33.32,"2019-11-16 08:04:30",6.196,6.209,"2019-11-16 08:11:30",6.186,"2019-11-16 08:41:00",3.669,3.677,"2019-11-16 08:03:00",3.664,"2019-11-16 08:26:30",4.089,4.096,"2019-11-16 08:01:30",4.083,"2019-11-16 08:17:30",2.315,2.318,"2019-11-16 08:40:00",2.311,"2019-11-16 08:31:00",12.16,12.17,"2019-11-16 08:04:00",12.15,"2019-11-16 08:16:30",27.18,27.2,"2019-11-16 08:05:00",27.17,"2019-11-16 08:59:30",0.972115,0,0.943,353.7,45.5,344,2.6,"2019-11-16 08:36:00",0,"2019-11-16 08:03:30",1.558,71.23,45.6,117,4.7,"2019-11-16 08:59:30",0,"2019-11-16 08:08:00",0.203,2.115
"2019-11-16 10:00:00",4558,54.51,"2019-11-16 10:00:00",12.81,12.92,"2019-11-16 09:24:00",0.096,"2019-11-16 09:22:30",1011,29.27,30.45,"2019-11-16 09:57:00",28.33,"2019-11-16 09:03:30",74.67,76.55,"2019-11-16 09:28:30",71.97,"2019-11-16 09:59:30",29.44,29.92,"2019-11-16 09:59:30",29.06,"2019-11-16 09:00:30",31.86,31.96,"2019-11-16 09:03:30",31.71,"2019-11-16 09:56:00",32.69,32.83,"2019-11-16 09:07:00",32.53,"2019-11-16 10:00:00",33.33,33.36,"2019-11-16 09:02:00",33.26,"2019-11-16 09:58:30",33.67,33.73,"2019-11-16 09:26:00",33.62,"2019-11-16 09:57:30",33.33,33.38,"2019-11-16 09:52:00",33.27,"2019-11-16 09:32:30",6.217,6.247,"2019-11-16 09:52:30",6.192,"2019-11-16 09:01:00",3.661,3.666,"2019-11-16 09:00:30",3.654,"2019-11-16 09:42:30",4.083,4.09,"2019-11-16 09:05:30",4.075,"2019-11-16 10:00:00",2.312,2.317,"2019-11-16 09:00:30",2.308,"2019-11-16 09:46:30",12.15,12.16,"2019-11-16 09:00:30",12.13,"2019-11-16 09:59:00",27.17,27.18,"2019-11-16 09:09:00",27.16,"2019-11-16 09:43:00",3.284742,0,0.979,0.685,48.84,10,2.7,"2019-11-16 09:57:00",0,"2019-11-16 09:01:30",1.448,55.97,50.08,43,4.5,"2019-11-16 09:45:30",0,"2019-11-16 09:19:30",0.669,2.773
"2019-11-16 11:00:00",4559,54.16,"2019-11-16 10:11:00",12.96,13.14,"2019-11-16 10:16:30",0.097,"2019-11-16 10:17:00",1012,30.32,31.67,"2019-11-16 11:00:00",29.47,"2019-11-16 10:12:30",69.95,72.5,"2019-11-16 10:02:30",67.94,"2019-11-16 10:30:30",30.22,30.41,"2019-11-16 10:58:00",29.86,"2019-11-16 10:02:00",31.75,31.82,"2019-11-16 10:32:30",31.71,"2019-11-16 10:01:00",32.52,32.64,"2019-11-16 10:02:30",32.36,"2019-11-16 10:47:30",33.19,33.34,"2019-11-16 10:00:30",33.11,"2019-11-16 10:32:00",33.6,33.71,"2019-11-16 10:04:00",33.46,"2019-11-16 10:56:30",33.28,33.36,"2019-11-16 10:05:00",33.15,"2019-11-16 10:53:00",6.27,6.291,"2019-11-16 10:57:30",6.24,"2019-11-16 10:06:30",3.659,3.662,"2019-11-16 10:01:00",3.654,"2019-11-16 10:41:30",4.077,4.083,"2019-11-16 10:05:00",4.071,"2019-11-16 10:23:30",2.31,2.312,"2019-11-16 10:10:00",2.307,"2019-11-16 10:13:00",12.13,12.14,"2019-11-16 10:30:00",12.12,"2019-11-16 10:33:30",27.15,27.17,"2019-11-16 10:28:30",27.14,"2019-11-16 10:49:00",4.730364,0,0.997,11.22,58.89,0,2.5,"2019-11-16 10:23:30",0,"2019-11-16 10:00:30",1.61,72.95,45.66,13,5.5,"2019-11-16 10:04:00",0,"2019-11-16 10:01:00",0.99,3.23
"2019-11-16 12:00:00",4560,38.25,"2019-11-16 11:57:30",13.13,13.42,"2019-11-16 11:57:00",0.228,"2019-11-16 11:56:30",1012,30.71,31.71,"2019-11-16 11:07:00",29.72,"2019-11-16 11:15:30",67.27,70.88,"2019-11-16 11:01:00",62.64,"2019-11-16 11:51:30",31.07,32.78,"2019-11-16 12:00:00",30.21,"2019-11-16 11:05:00",31.79,31.89,"2019-11-16 12:00:00",31.71,"2019-11-16 11:31:00",32.38,32.45,"2019-11-16 11:01:30",32.3,"2019-11-16 11:44:30",33.07,33.13,"2019-11-16 11:00:30",32.92,"2019-11-16 11:56:00",33.47,33.57,"2019-11-16 11:09:00",33.44,"2019-11-16 11:06:30",33.18,33.31,"2019-11-16 11:23:30",33.13,"2019-11-16 11:06:00",6.325,6.414,"2019-11-16 11:59:30",6.27,"2019-11-16 11:08:30",3.657,3.662,"2019-11-16 11:07:30",3.65,"2019-11-16 11:11:30",4.072,4.081,"2019-11-16 11:00:30",4.065,"2019-11-16 11:53:00",2.307,2.311,"2019-11-16 11:06:00",2.304,"2019-11-16 11:34:30",12.12,12.14,"2019-11-16 11:00:30",12.11,"2019-11-16 11:53:00",27.14,27.16,"2019-11-16 11:01:00",27.11,"2019-11-16 11:49:30",15.61616,0,1.102,10.93,49.81,74,3.1,"2019-11-16 11:37:30",0,"2019-11-16 11:24:00",1.725,61.56,46.23,5,4.7,"2019-11-16 11:07:30",0,"2019-11-16 11:14:30",3.326,3.438
"2019-11-16 13:00:00",4561,38.19,"2019-11-16 12:48:00",13.14,13.22,"2019-11-16 12:03:30",0.249,"2019-11-16 12:32:30",1012,32.01,34.41,"2019-11-16 12:43:30",30.21,"2019-11-16 12:07:30",64.05,67.24,"2019-11-16 12:09:00",60.65,"2019-11-16 12:26:00",34.78,36.85,"2019-11-16 12:59:30",32.86,"2019-11-16 12:01:00",32.08,32.41,"2019-11-16 12:57:30",31.87,"2019-11-16 12:01:00",32.37,32.44,"2019-11-16 12:28:30",32.28,"2019-11-16 12:43:00",32.92,32.97,"2019-11-16 12:02:30",32.9,"2019-11-16 12:15:30",33.45,33.56,"2019-11-16 12:17:30",33.33,"2019-11-16 12:59:00",33.14,33.18,"2019-11-16 12:01:30",33.11,"2019-11-16 12:08:00",6.545,6.684,"2019-11-16 12:58:00",6.414,"2019-11-16 12:00:30",3.662,3.673,"2019-11-16 12:56:00",3.65,"2019-11-16 12:03:30",4.065,4.073,"2019-11-16 12:01:00",4.06,"2019-11-16 12:29:00",2.304,2.31,"2019-11-16 12:00:30",2.299,"2019-11-16 12:56:00",12.09,12.11,"2019-11-16 12:05:30",12.05,"2019-11-16 12:59:30",27.07,27.11,"2019-11-16 12:00:30",27.03,"2019-11-16 12:55:00",20.25624,0,1.093,23.49,57.95,296,3.4,"2019-11-16 12:51:30",0,"2019-11-16 12:24:00",1.931,62.18,39.06,40,5.7,"2019-11-16 12:24:30",0,"2019-11-16 12:02:00",4.391,3.367
"2019-11-16 14:00:00",4562,38.31,"2019-11-16 13:08:00",13.17,18.66,"2019-11-16 13:52:30",0.268,"2019-11-16 13:15:30",1011,33.02,34.71,"2019-11-16 13:29:00",31.08,"2019-11-16 13:15:00",62.43,65.93,"2019-11-16 13:15:00",58.75,"2019-11-16 13:58:30",38.93,40.73,"2019-11-16 13:59:30",36.83,"2019-11-16 13:00:30",32.97,33.58,"2019-11-16 13:58:00",32.46,"2019-11-16 13:01:00",32.39,32.55,"2019-11-16 14:00:00",32.3,"2019-11-16 13:13:30",32.91,32.96,"2019-11-16 13:43:30",32.79,"2019-11-16 13:57:30",33.33,33.48,"2019-11-16 13:02:30",33.23,"2019-11-16 13:45:30",33.13,33.17,"2019-11-16 13:48:30",33.1,"2019-11-16 13:43:00",6.824,6.952,"2019-11-16 14:00:00",6.691,"2019-11-16 13:00:30",3.685,3.702,"2019-11-16 13:55:00",3.668,"2019-11-16 13:02:30",4.065,4.073,"2019-11-16 13:55:00",4.058,"2019-11-16 13:02:30",2.298,2.302,"2019-11-16 13:00:30",2.295,"2019-11-16 13:41:00",12.04,12.07,"2019-11-16 13:08:00",12.02,"2019-11-16 13:49:30",26.99,27.04,"2019-11-16 13:03:00",26.94,"2019-11-16 13:59:30",23.69994,0,1.108,37.14,57.13,36,2.8,"2019-11-16 13:18:00",0,"2019-11-16 13:08:30",1.938,66.27,41.13,198,4.7,"2019-11-16 13:10:30",0,"2019-11-16 13:58:00",5.199,3.03
"2019-11-16 15:00:00",4563,40.05,"2019-11-16 14:00:30",13.17,19.12,"2019-11-16 14:06:00",0.268,"2019-11-16 14:15:30",1010,33.55,34.99,"2019-11-16 14:10:00",32.28,"2019-11-16 14:58:00",61.15,64.6,"2019-11-16 14:25:00",58.4,"2019-11-16 14:01:00",42.13,43.39,"2019-11-16 15:00:00",40.69,"2019-11-16 14:01:00",34.18,34.82,"2019-11-16 14:59:00",33.58,"2019-11-16 14:00:30",32.68,32.92,"2019-11-16 14:59:30",32.48,"2019-11-16 14:02:00",32.9,32.94,"2019-11-16 14:18:30",32.81,"2019-11-16 14:06:30",33.27,33.35,"2019-11-16 14:02:30",33.23,"2019-11-16 14:06:00",33.11,33.17,"2019-11-16 14:28:00",33.03,"2019-11-16 14:40:00",7.059,7.153,"2019-11-16 14:58:00",6.952,"2019-11-16 14:01:00",3.718,3.74,"2019-11-16 14:54:30",3.698,"2019-11-16 14:07:30",4.068,4.077,"2019-11-16 14:54:00",4.06,"2019-11-16 14:02:00",2.295,2.301,"2019-11-16 14:33:00",2.292,"2019-11-16 14:33:30",12,12.03,"2019-11-16 14:01:00",11.97,"2019-11-16 14:58:30",26.92,26.96,"2019-11-16 14:00:30",26.89,"2019-11-16 14:58:00",24.07855,0,1.241,12.7,60.53,88,4.1,"2019-11-16 14:40:00",0,"2019-11-16 14:01:30",2.042,61.17,36.11,356,5.3,"2019-11-16 14:33:30",0,"2019-11-16 14:08:30",5.295,2.465
"2019-11-16 16:00:00",4564,45.02,"2019-11-16 15:00:30",13.16,19.28,"2019-11-16 15:54:30",0.264,"2019-11-16 15:57:30",1010,32.21,33.44,"2019-11-16 15:03:00",31.24,"2019-11-16 15:31:30",61.7,65.68,"2019-11-16 15:07:30",59.69,"2019-11-16 15:17:00",44.27,44.91,"2019-11-16 15:55:00",43.43,"2019-11-16 15:00:30",35.39,35.98,"2019-11-16 15:58:00",34.74,"2019-11-16 15:01:00",33.16,33.45,"2019-11-16 15:58:30",32.89,"2019-11-16 15:02:00",32.94,33.08,"2019-11-16 15:52:30",32.9,"2019-11-16 15:06:00",33.26,33.35,"2019-11-16 15:51:30",33.23,"2019-11-16 15:01:30",33,33.1,"2019-11-16 15:00:30",32.92,"2019-11-16 15:36:00",7.214,7.253,"2019-11-16 15:50:30",7.15,"2019-11-16 15:00:30",3.755,3.78,"2019-11-16 15:54:30",3.735,"2019-11-16 15:01:00",4.077,4.087,"2019-11-16 15:57:30",4.067,"2019-11-16 15:03:00",2.295,2.298,"2019-11-16 15:31:00",2.292,"2019-11-16 15:02:00",11.96,11.98,"2019-11-16 15:00:30",11.94,"2019-11-16 15:54:30",26.87,26.9,"2019-11-16 15:02:30",26.85,"2019-11-16 15:38:00",22.48714,0,1.343,15.74,46.13,3,4.1,"2019-11-16 15:31:30",0,"2019-11-16 15:24:00",2.113,55.76,32.5,16,6.6,"2019-11-16 15:15:00",0,"2019-11-16 15:35:30",4.854,1.727
"2019-11-16 17:00:00",4565,44.56,"2019-11-16 16:32:00",13.13,17.74,"2019-11-16 16:48:30",0.183,"2019-11-16 16:27:00",1009,31.74,33.81,"2019-11-16 16:06:00",30.8,"2019-11-16 16:52:30",61.45,64.1,"2019-11-16 16:59:30",58.1,"2019-11-16 16:06:30",45.23,45.34,"2019-11-16 16:30:00",44.91,"2019-11-16 16:00:30",36.41,36.83,"2019-11-16 16:57:30",35.93,"2019-11-16 16:03:00",33.72,34,"2019-11-16 16:50:00",33.39,"2019-11-16 16:02:30",33.17,33.34,"2019-11-16 16:52:00",33.02,"2019-11-16 16:06:00",33.26,33.35,"2019-11-16 16:01:00",33.23,"2019-11-16 16:05:00",32.95,33.03,"2019-11-16 16:03:30",32.9,"2019-11-16 16:47:00",7.27,7.283,"2019-11-16 16:36:00",7.253,"2019-11-16 16:01:00",3.79,3.808,"2019-11-16 16:57:00",3.774,"2019-11-16 16:08:30",4.09,4.102,"2019-11-16 16:43:00",4.081,"2019-11-16 16:05:00",2.294,2.296,"2019-11-16 16:00:30",2.29,"2019-11-16 16:10:30",11.94,11.95,"2019-11-16 16:01:30",11.93,"2019-11-16 16:13:30",26.83,26.86,"2019-11-16 16:00:30",26.81,"2019-11-16 16:54:00",19.41462,0,1.332,16.08,52.82,35,3.4,"2019-11-16 16:31:00",0,"2019-11-16 16:06:30",2.088,52.7,33.08,130,4.9,"2019-11-16 16:21:30",0,"2019-11-16 16:05:30",4.167,0.88
"2019-11-16 18:00:00",4566,44.92,"2019-11-16 17:15:00",13.07,13.21,"2019-11-16 17:59:30",0.038,"2019-11-16 18:00:00",1009,31.02,31.91,"2019-11-16 17:48:00",30.17,"2019-11-16 17:44:00",65.44,72.61,"2019-11-16 18:00:00",62.02,"2019-11-16 17:01:30",44.74,45.32,"2019-11-16 17:00:30",43.65,"2019-11-16 18:00:00",37.17,37.41,"2019-11-16 17:56:30",36.85,"2019-11-16 17:00:30",34.3,34.6,"2019-11-16 18:00:00",33.95,"2019-11-16 17:04:00",33.42,33.57,"2019-11-16 17:55:00",33.31,"2019-11-16 17:04:30",33.3,33.44,"2019-11-16 17:28:00",33.23,"2019-11-16 17:03:00",32.94,33.02,"2019-11-16 17:23:30",32.9,"2019-11-16 17:45:00",7.213,7.268,"2019-11-16 17:01:30",7.12,"2019-11-16 17:59:30",3.817,3.831,"2019-11-16 17:58:30",3.801,"2019-11-16 17:03:00",4.106,4.115,"2019-11-16 17:45:00",4.096,"2019-11-16 17:00:30",2.296,2.301,"2019-11-16 17:54:30",2.292,"2019-11-16 17:05:30",11.94,11.95,"2019-11-16 17:40:30",11.93,"2019-11-16 17:18:30",26.82,26.83,"2019-11-16 17:16:30",26.81,"2019-11-16 17:09:00",9.751047,0,1.216,11.6,49.48,1,3.2,"2019-11-16 17:32:30",0,"2019-11-16 17:01:30",1.897,50.19,36.23,13,4.8,"2019-11-16 17:42:30",0,"2019-11-16 17:02:30",2.074,0.132
"2019-11-16 19:00:00",4567,49.14,"2019-11-16 18:00:30",13.01,13.12,"2019-11-16 18:03:00",0.001,"2019-11-16 18:00:30",1009,30.29,31.63,"2019-11-16 18:12:00",28.97,"2019-11-16 18:44:00",71.29,75.56,"2019-11-16 18:54:00",68.31,"2019-11-16 18:31:00",41.94,43.64,"2019-11-16 18:00:30",40.46,"2019-11-16 19:00:00",37.51,37.6,"2019-11-16 18:25:30",37.36,"2019-11-16 18:01:00",34.82,35.11,"2019-11-16 19:00:00",34.54,"2019-11-16 18:00:30",33.74,33.96,"2019-11-16 18:53:30",33.49,"2019-11-16 18:02:30",33.45,33.54,"2019-11-16 18:51:30",33.36,"2019-11-16 18:05:30",32.95,33.03,"2019-11-16 18:55:30",32.9,"2019-11-16 18:09:00",7.001,7.12,"2019-11-16 18:01:30",6.884,"2019-11-16 18:59:00",3.832,3.84,"2019-11-16 18:55:00",3.825,"2019-11-16 18:10:00",4.121,4.129,"2019-11-16 18:53:30",4.108,"2019-11-16 18:00:30",2.301,2.308,"2019-11-16 18:50:00",2.295,"2019-11-16 18:16:00",11.96,11.98,"2019-11-16 18:55:00",11.94,"2019-11-16 18:01:00",26.84,26.86,"2019-11-16 18:59:30",26.82,"2019-11-16 18:02:00",5.265509,0,1.188,0.166,43.64,156,2.7,"2019-11-16 18:02:00",0,"2019-11-16 18:54:00",1.949,56,33.82,66,7.5,"2019-11-16 18:39:00",0.3,"2019-11-16 18:21:00",0.552,0
"2019-11-16 20:00:00",4568,54.76,"2019-11-16 19:09:30",12.85,12.49,"2019-11-16 20:00:00",-0.001,"2019-11-16 19:43:00",1009,29.5,31.35,"2019-11-16 19:02:00",28.09,"2019-11-16 19:47:30",74.44,76.44,"2019-11-16 19:14:30",71.17,"2019-11-16 19:01:00",39.02,40.54,"2019-11-16 19:00:30",37.45,"2019-11-16 20:00:00",37.28,37.46,"2019-11-16 19:01:00",37,"2019-11-16 19:59:30",35.2,35.36,"2019-11-16 19:54:00",34.98,"2019-11-16 19:04:00",34.03,34.17,"2019-11-16 19:39:30",33.87,"2019-11-16 19:14:30",33.56,33.71,"2019-11-16 19:54:30",33.44,"2019-11-16 19:01:30",33.01,33.1,"2019-11-16 19:32:30",32.92,"2019-11-16 19:01:30",6.78,6.891,"2019-11-16 19:01:00",6.677,"2019-11-16 19:59:00",3.832,3.84,"2019-11-16 19:01:30",3.827,"2019-11-16 19:33:00",4.132,4.14,"2019-11-16 19:57:00",4.123,"2019-11-16 19:01:30",2.306,2.312,"2019-11-16 19:59:00",2.301,"2019-11-16 19:00:30",11.99,12,"2019-11-16 19:51:00",11.97,"2019-11-16 19:02:30",26.87,26.9,"2019-11-16 20:00:00",26.85,"2019-11-16 19:01:30",1.034215,0,1.342,356.3,35.61,315,3.5,"2019-11-16 19:12:00",0.3,"2019-11-16 19:19:00",2.147,43.87,26.43,60,4.6,"2019-11-16 19:16:00",0,"2019-11-16 19:33:30",0.107,0
"2019-11-16 21:00:00",4569,60.48,"2019-11-16 20:00:30",12.77,0.103,"2019-11-16 21:00:00",0,"2019-11-16 20:00:30",1010,29.26,30.77,"2019-11-16 20:12:00",27.88,"2019-11-16 20:31:00",76.3,79.44,"2019-11-16 21:00:00",72.65,"2019-11-16 20:19:00",36.31,37.47,"2019-11-16 20:02:00",35.26,"2019-11-16 21:00:00",36.76,37.05,"2019-11-16 20:01:00",36.47,"2019-11-16 20:58:30",35.36,35.4,"2019-11-16 20:10:30",35.31,"2019-11-16 20:02:30",34.28,34.41,"2019-11-16 20:52:30",34.1,"2019-11-16 20:13:00",33.68,33.79,"2019-11-16 20:54:30",33.65,"2019-11-16 20:00:30",33.11,33.17,"2019-11-16 20:57:00",33.03,"2019-11-16 20:09:00",6.6,6.68,"2019-11-16 20:00:30",6.529,"2019-11-16 20:57:00",3.819,3.833,"2019-11-16 20:01:00",3.808,"2019-11-16 20:55:30",4.137,4.14,"2019-11-16 20:20:30",4.131,"2019-11-16 20:04:00",2.312,2.317,"2019-11-16 20:55:30",2.307,"2019-11-16 20:20:00",12.02,12.04,"2019-11-16 20:58:30",12,"2019-11-16 20:04:00",26.89,26.92,"2019-11-16 20:49:30",26.87,"2019-11-16 20:01:00",0.076291,0,1.168,0.75,25.48,19,2.9,"2019-11-16 20:16:00",0,"2019-11-16 20:18:00",1.808,42.57,28.51,40,4.7,"2019-11-16 20:18:30",0,"2019-11-16 20:06:00",0.006,0
"2019-11-16 22:00:00",4570,62.02,"2019-11-16 21:00:30",12.75,0.065,"2019-11-16 21:56:00",0,"2019-11-16 21:00:30",1010,28.84,30.46,"2019-11-16 21:40:30",27.52,"2019-11-16 21:26:00",80.2,83.1,"2019-11-16 21:40:30",76.17,"2019-11-16 21:01:00",34.48,35.25,"2019-11-16 21:05:30",33.66,"2019-11-16 21:59:00",36.14,36.45,"2019-11-16 21:00:30",35.82,"2019-11-16 21:57:00",35.34,35.4,"2019-11-16 21:31:00",35.18,"2019-11-16 21:58:30",34.5,34.59,"2019-11-16 21:24:30",34.34,"2019-11-16 21:00:30",33.85,33.97,"2019-11-16 21:44:00",33.69,"2019-11-16 21:05:30",33.13,33.17,"2019-11-16 21:22:00",33.11,"2019-11-16 21:02:30",6.469,6.533,"2019-11-16 21:00:30",6.411,"2019-11-16 21:57:00",3.8,3.814,"2019-11-16 21:06:00",3.788,"2019-11-16 21:38:30",4.139,4.144,"2019-11-16 21:56:00",4.136,"2019-11-16 21:03:00",2.314,2.32,"2019-11-16 21:57:00",2.31,"2019-11-16 21:15:30",12.04,12.05,"2019-11-16 21:51:30",12.02,"2019-11-16 21:02:00",26.93,26.96,"2019-11-16 21:55:30",26.91,"2019-11-16 21:01:00",0.002343975,0,0.967,352.4,30.71,21,2.6,"2019-11-16 21:44:30",0,"2019-11-16 21:10:30",1.433,48.47,36.47,31,3.5,"2019-11-16 21:05:00",0,"2019-11-16 21:09:30",-0.007,0
"2019-11-16 23:00:00",4571,62.72,"2019-11-16 23:00:00",12.75,0.065,"2019-11-16 22:02:00",0,"2019-11-16 22:00:30",1011,28.52,30.09,"2019-11-16 22:55:30",27.16,"2019-11-16 22:17:30",81.9,84.2,"2019-11-16 22:49:30",79.27,"2019-11-16 22:03:30",33.1,33.7,"2019-11-16 22:02:30",32.53,"2019-11-16 22:59:00",35.54,35.82,"2019-11-16 22:01:00",35.2,"2019-11-16 22:59:00",35.16,35.32,"2019-11-16 22:02:30",35.04,"2019-11-16 22:59:00",34.54,34.6,"2019-11-16 22:53:30",34.46,"2019-11-16 22:11:00",33.94,34.11,"2019-11-16 22:57:00",33.86,"2019-11-16 22:04:00",33.2,33.34,"2019-11-16 22:57:30",33.11,"2019-11-16 22:26:30",6.371,6.418,"2019-11-16 22:00:30",6.332,"2019-11-16 22:57:00",3.78,3.795,"2019-11-16 22:01:00",3.765,"2019-11-16 22:59:00",4.138,4.144,"2019-11-16 22:03:30",4.131,"2019-11-16 22:40:00",2.317,2.32,"2019-11-16 22:06:30",2.314,"2019-11-16 22:00:30",12.06,12.07,"2019-11-16 22:37:30",12.04,"2019-11-16 22:11:00",26.97,26.98,"2019-11-16 22:38:00",26.96,"2019-11-16 22:00:30",0.002106695,0,0.819,350.7,46.94,210,2.8,"2019-11-16 22:57:30",0,"2019-11-16 22:19:30",1.454,57.67,35.41,164,4.1,"2019-11-16 22:16:30",0,"2019-11-16 22:14:30",-0.01,0
"2019-11-17 00:00:00",4572,61.16,"2019-11-17 00:00:00",12.71,0.066,"2019-11-16 23:05:00",0,"2019-11-16 23:00:30",1011,29.16,30.06,"2019-11-16 23:05:30",27.31,"2019-11-16 23:45:30",81.6,83.6,"2019-11-16 23:04:30",78.06,"2019-11-17 00:00:00",32.22,32.62,"2019-11-16 23:01:00",31.88,"2019-11-16 23:59:30",35,35.3,"2019-11-16 23:02:30",34.72,"2019-11-16 23:48:30",34.93,35.13,"2019-11-16 23:07:30",34.75,"2019-11-16 23:51:30",34.53,34.6,"2019-11-16 23:25:00",34.48,"2019-11-16 23:03:30",34.08,34.15,"2019-11-16 23:34:30",33.99,"2019-11-16 23:04:00",33.32,33.38,"2019-11-16 23:25:00",33.23,"2019-11-16 23:01:30",6.309,6.342,"2019-11-16 23:02:00",6.284,"2019-11-16 23:55:30",3.759,3.774,"2019-11-16 23:04:00",3.746,"2019-11-16 23:59:00",4.134,4.142,"2019-11-16 23:07:30",4.125,"2019-11-16 23:38:30",2.319,2.321,"2019-11-16 23:08:00",2.315,"2019-11-16 23:24:00",12.07,12.08,"2019-11-16 23:55:00",12.05,"2019-11-16 23:04:30",26.98,27,"2019-11-16 23:39:30",26.96,"2019-11-16 23:04:30",0.001847068,0,1.113,356.6,45.64,297,3.2,"2019-11-16 23:51:00",0,"2019-11-16 23:01:30",1.938,56.7,37.92,45,5.6,"2019-11-16 23:18:00",0,"2019-11-16 23:02:30",-0.005,0
"2019-11-17 01:00:00",4573,61.02,"2019-11-17 00:54:30",12.69,0.067,"2019-11-17 01:00:00",0,"2019-11-17 00:00:30",1011,27.88,29.98,"2019-11-17 00:20:30",27.11,"2019-11-17 00:51:30",79.2,82.6,"2019-11-17 00:29:30",76.62,"2019-11-17 00:52:30",31.69,31.98,"2019-11-17 00:00:30",31.44,"2019-11-17 00:56:00",34.54,34.79,"2019-11-17 00:03:30",34.32,"2019-11-17 00:59:00",34.69,34.8,"2019-11-17 00:14:30",34.54,"2019-11-17 00:49:30",34.52,34.59,"2019-11-17 00:41:00",34.44,"2019-11-17 00:44:00",34.09,34.15,"2019-11-17 00:11:00",34.04,"2019-11-17 00:11:30",33.34,33.46,"2019-11-17 00:47:00",33.3,"2019-11-17 00:06:30",6.272,6.294,"2019-11-17 00:03:00",6.253,"2019-11-17 00:47:30",3.741,3.752,"2019-11-17 00:01:30",3.729,"2019-11-17 01:00:00",4.127,4.136,"2019-11-17 00:00:30",4.119,"2019-11-17 00:34:30",2.318,2.323,"2019-11-17 00:38:30",2.314,"2019-11-17 00:45:30",12.08,12.09,"2019-11-17 00:43:00",12.06,"2019-11-17 00:01:00",27.01,27.02,"2019-11-17 00:55:30",26.99,"2019-11-17 00:01:00",0.001723653,0,1.133,355.3,43.21,248,2.6,"2019-11-17 00:04:30",0,"2019-11-17 00:06:00",1.852,51.79,38.87,95,5.8,"2019-11-17 00:34:30",0,"2019-11-17 00:09:00",-0.005,0
"2019-11-17 02:00:00",4574,61.16,"2019-11-17 01:00:30",12.69,0.063,"2019-11-17 01:37:30",0,"2019-11-17 01:00:30",1011,28.28,29.72,"2019-11-17 01:42:00",26.97,"2019-11-17 01:28:00",80.1,82.8,"2019-11-17 01:41:30",77.22,"2019-11-17 01:04:00",31.13,31.48,"2019-11-17 01:01:00",30.83,"2019-11-17 01:49:30",34.13,34.4,"2019-11-17 01:00:30",33.91,"2019-11-17 01:51:30",34.43,34.62,"2019-11-17 01:02:30",34.32,"2019-11-17 02:00:00",34.45,34.59,"2019-11-17 01:01:30",34.25,"2019-11-17 01:57:00",34.09,34.15,"2019-11-17 01:37:30",34.07,"2019-11-17 01:00:30",33.39,33.52,"2019-11-17 01:59:30",33.32,"2019-11-17 01:01:00",6.235,6.257,"2019-11-17 01:01:30",6.206,"2019-11-17 01:59:00",3.726,3.738,"2019-11-17 01:11:30",3.717,"2019-11-17 01:56:30",4.121,4.125,"2019-11-17 01:00:30",4.115,"2019-11-17 01:57:00",2.317,2.323,"2019-11-17 01:23:30",2.312,"2019-11-17 01:31:00",12.09,12.09,"2019-11-17 01:06:30",12.07,"2019-11-17 01:02:30",27.02,27.04,"2019-11-17 01:36:00",27.01,"2019-11-17 01:15:30",0.001655621,0,0.934,351.3,49.54,6,2.5,"2019-11-17 01:03:00",0,"2019-11-17 01:06:30",1.623,54.97,36.72,25,5.9,"2019-11-17 01:12:30",0,"2019-11-17 01:14:00",-0.008,0
"2019-11-17 03:00:00",4575,61.84,"2019-11-17 02:55:30",12.67,0.064,"2019-11-17 03:00:00",0,"2019-11-17 02:00:30",1010,29.4,29.62,"2019-11-17 02:05:30",28.41,"2019-11-17 02:51:00",82.8,84.5,"2019-11-17 02:44:30",81.2,"2019-11-17 02:16:00",30.55,30.87,"2019-11-17 02:01:30",30.31,"2019-11-17 02:59:30",33.73,33.94,"2019-11-17 02:05:00",33.56,"2019-11-17 02:52:00",34.2,34.39,"2019-11-17 02:06:00",34.03,"2019-11-17 02:59:00",34.33,34.42,"2019-11-17 02:04:30",34.16,"2019-11-17 02:56:00",34.08,34.15,"2019-11-17 03:00:00",34.07,"2019-11-17 02:04:30",33.48,33.57,"2019-11-17 02:29:30",33.36,"2019-11-17 02:42:30",6.197,6.216,"2019-11-17 02:03:00",6.175,"2019-11-17 02:52:30",3.712,3.723,"2019-11-17 02:02:00",3.704,"2019-11-17 02:58:30",4.113,4.123,"2019-11-17 02:10:30",4.104,"2019-11-17 02:56:00",2.317,2.321,"2019-11-17 02:01:30",2.312,"2019-11-17 02:50:00",12.09,12.09,"2019-11-17 02:20:30",12.08,"2019-11-17 02:06:00",27.03,27.05,"2019-11-17 02:48:00",27.01,"2019-11-17 02:16:30",0.001508699,0,0.956,354.6,38.67,199,3.5,"2019-11-17 02:06:00",0,"2019-11-17 02:16:00",1.64,60.27,37.08,107,5.3,"2019-11-17 02:46:00",0,"2019-11-17 02:01:30",-0.007,0
"2019-11-17 04:00:00",4576,61.2,"2019-11-17 03:57:00",12.64,0.064,"2019-11-17 03:00:30",0,"2019-11-17 03:00:30",1010,29.29,29.75,"2019-11-17 03:55:30",27.6,"2019-11-17 03:03:00",83.3,84.5,"2019-11-17 03:20:30",82.2,"2019-11-17 03:31:00",30.18,30.39,"2019-11-17 03:02:00",30.01,"2019-11-17 03:45:00",33.39,33.58,"2019-11-17 03:00:30",33.16,"2019-11-17 04:00:00",33.95,34.14,"2019-11-17 03:03:30",33.78,"2019-11-17 03:58:00",34.16,34.32,"2019-11-17 03:07:30",34.06,"2019-11-17 03:31:00",34.08,34.11,"2019-11-17 03:01:30",34.07,"2019-11-17 03:01:00",33.52,33.59,"2019-11-17 03:21:00",33.44,"2019-11-17 03:06:30",6.174,6.192,"2019-11-17 03:03:30",6.162,"2019-11-17 03:18:00",3.699,3.706,"2019-11-17 03:02:30",3.691,"2019-11-17 03:44:00",4.106,4.115,"2019-11-17 03:06:30",4.096,"2019-11-17 03:51:30",2.316,2.323,"2019-11-17 03:07:30",2.312,"2019-11-17 03:01:30",12.09,12.09,"2019-11-17 03:00:30",12.08,"2019-11-17 03:05:30",27.03,27.05,"2019-11-17 03:48:30",27.02,"2019-11-17 03:11:30",0.001372326,0,1.069,358.4,32.24,357,3,"2019-11-17 03:42:00",0,"2019-11-17 03:40:30",1.667,42.78,29.68,10,4,"2019-11-17 03:52:00",0,"2019-11-17 03:03:30",-0.006,0
"2019-11-17 05:00:00",4577,61.22,"2019-11-17 04:01:00",12.63,0.066,"2019-11-17 04:07:00",0,"2019-11-17 04:00:30",1010,26.72,26.9,"2019-11-17 04:40:30",26.63,"2019-11-17 04:06:30",78.15,80.2,"2019-11-17 04:59:30",76.85,"2019-11-17 04:12:00",29.94,30.13,"2019-11-17 04:07:00",29.67,"2019-11-17 04:58:00",33.06,33.22,"2019-11-17 04:01:00",32.94,"2019-11-17 04:43:30",33.7,33.87,"2019-11-17 04:05:00",33.52,"2019-11-17 04:56:30",34.08,34.17,"2019-11-17 04:00:30",33.91,"2019-11-17 04:56:00",34.08,34.13,"2019-11-17 04:42:30",34.04,"2019-11-17 04:23:30",33.53,33.57,"2019-11-17 04:21:00",33.44,"2019-11-17 04:03:00",6.154,6.165,"2019-11-17 04:01:30",6.135,"2019-11-17 04:57:30",3.686,3.693,"2019-11-17 04:00:30",3.677,"2019-11-17 04:57:30",4.099,4.106,"2019-11-17 04:01:30",4.094,"2019-11-17 04:33:30",2.313,2.318,"2019-11-17 04:41:30",2.31,"2019-11-17 04:30:00",12.08,12.09,"2019-11-17 04:00:30",12.07,"2019-11-17 04:54:30",27.03,27.05,"2019-11-17 04:19:00",27.02,"2019-11-17 04:01:00",0.001364525,0,1.138,353,35.75,147,2.6,"2019-11-17 04:22:00",0,"2019-11-17 04:45:00",1.687,46.24,34.23,115,4.3,"2019-11-17 04:14:30",0,"2019-11-17 04:35:00",-0.006,0
"2019-11-17 06:00:00",4578,61.07,"2019-11-17 05:31:00",12.61,0.068,"2019-11-17 05:38:00",0,"2019-11-17 05:00:30",1010,27.77,30.46,"2019-11-17 05:14:00",26.82,"2019-11-17 05:43:00",79.68,83.2,"2019-11-17 05:04:30",77.43,"2019-11-17 05:18:00",29.66,29.77,"2019-11-17 05:01:00",29.49,"2019-11-17 05:57:00",32.78,32.95,"2019-11-17 05:00:30",32.57,"2019-11-17 05:58:30",33.48,33.63,"2019-11-17 05:19:00",33.31,"2019-11-17 05:51:30",33.94,34.02,"2019-11-17 05:02:30",33.81,"2019-11-17 05:58:00",34.04,34.11,"2019-11-17 05:04:30",33.9,"2019-11-17 05:58:30",33.52,33.59,"2019-11-17 05:20:30",33.46,"2019-11-17 05:28:30",6.137,6.152,"2019-11-17 05:06:30",6.125,"2019-11-17 05:49:30",3.675,3.681,"2019-11-17 05:08:30",3.668,"2019-11-17 05:45:00",4.092,4.1,"2019-11-17 05:00:30",4.085,"2019-11-17 05:59:30",2.312,2.315,"2019-11-17 05:01:00",2.308,"2019-11-17 05:37:00",12.07,12.08,"2019-11-17 05:00:30",12.06,"2019-11-17 05:10:00",27.03,27.05,"2019-11-17 05:20:30",27.02,"2019-11-17 05:58:30",0.001317997,0,0.998,355.9,35.67,12,2.6,"2019-11-17 05:35:00",0,"2019-11-17 05:12:30",1.696,43.53,37.43,37,4,"2019-11-17 05:06:00",0.3,"2019-11-17 05:18:30",-0.008,0.012
"2019-11-17 07:00:00",4579,61.79,"2019-11-17 06:01:00",12.61,0.07,"2019-11-17 06:03:00",0,"2019-11-17 06:00:30",1010,28.92,30.03,"2019-11-17 06:55:30",26.64,"2019-11-17 06:13:00",80.4,82.5,"2019-11-17 06:20:30",77.45,"2019-11-17 06:04:00",29.3,29.55,"2019-11-17 06:05:00",29.02,"2019-11-17 06:50:00",32.5,32.64,"2019-11-17 06:01:30",32.33,"2019-11-17 06:49:30",33.25,33.42,"2019-11-17 06:13:30",33.11,"2019-11-17 06:48:30",33.77,33.96,"2019-11-17 06:02:00",33.7,"2019-11-17 06:29:00",33.93,34.06,"2019-11-17 06:03:30",33.86,"2019-11-17 06:29:30",33.51,33.57,"2019-11-17 06:14:30",33.39,"2019-11-17 06:38:00",6.116,6.135,"2019-11-17 06:01:30",6.101,"2019-11-17 06:38:30",3.664,3.675,"2019-11-17 06:04:30",3.656,"2019-11-17 06:45:30",4.086,4.094,"2019-11-17 06:25:30",4.077,"2019-11-17 07:00:00",2.31,2.315,"2019-11-17 06:10:30",2.307,"2019-11-17 06:10:00",12.07,12.08,"2019-11-17 06:01:00",12.06,"2019-11-17 06:02:30",27.03,27.05,"2019-11-17 06:33:30",27.02,"2019-11-17 06:02:00",0.001321116,0,0.758,339.8,41.67,331,2.1,"2019-11-17 06:11:30",0,"2019-11-17 06:11:00",1.232,51.43,33.69,131,4.1,"2019-11-17 06:55:00",0,"2019-11-17 06:05:00",0.013,0.443
"2019-11-17 08:00:00",4580,61.2,"2019-11-17 07:46:00",12.59,0.075,"2019-11-17 07:02:30",0,"2019-11-17 07:00:30",1011,28.92,29.51,"2019-11-17 07:05:30",28.5,"2019-11-17 07:23:00",78.65,80.1,"2019-11-17 07:53:00",77.03,"2019-11-17 07:32:30",29.07,29.14,"2019-11-17 07:06:00",28.97,"2019-11-17 07:58:00",32.21,32.36,"2019-11-17 07:00:30",32.13,"2019-11-17 07:34:00",33.07,33.24,"2019-11-17 07:12:00",32.9,"2019-11-17 07:55:30",33.64,33.75,"2019-11-17 07:00:30",33.51,"2019-11-17 07:44:30",33.87,33.92,"2019-11-17 07:59:00",33.83,"2019-11-17 07:38:30",33.47,33.54,"2019-11-17 07:38:30",33.36,"2019-11-17 07:01:30",6.101,6.108,"2019-11-17 07:04:00",6.091,"2019-11-17 07:35:00",3.655,3.66,"2019-11-17 07:00:30",3.648,"2019-11-17 07:50:00",4.078,4.085,"2019-11-17 07:01:00",4.071,"2019-11-17 07:17:30",2.308,2.311,"2019-11-17 07:14:30",2.304,"2019-11-17 07:32:00",12.06,12.07,"2019-11-17 07:00:30",12.05,"2019-11-17 07:58:30",27.03,27.06,"2019-11-17 07:02:00",27.01,"2019-11-17 07:14:00",0.03397101,0,0.839,348.9,35.44,345,1.8,"2019-11-17 07:19:30",0,"2019-11-17 07:17:00",1.402,52,25.03,11,4,"2019-11-17 07:39:00",0,"2019-11-17 07:11:30",0.022,1.283
"2019-11-17 09:00:00",4581,59.88,"2019-11-17 09:00:00",12.58,11.76,"2019-11-17 08:12:00",0,"2019-11-17 08:00:30",1011,26.98,28.43,"2019-11-17 08:10:30",26.39,"2019-11-17 08:34:00",77.35,79.16,"2019-11-17 08:05:30",74.99,"2019-11-17 08:16:00",28.92,29.08,"2019-11-17 08:01:30",28.84,"2019-11-17 08:31:00",31.99,32.13,"2019-11-17 08:00:30",31.89,"2019-11-17 08:55:30",32.87,33.05,"2019-11-17 08:13:30",32.73,"2019-11-17 08:30:30",33.49,33.57,"2019-11-17 08:07:30",33.36,"2019-11-17 08:45:30",33.8,33.92,"2019-11-17 08:04:30",33.69,"2019-11-17 08:59:00",33.4,33.52,"2019-11-17 08:01:00",33.32,"2019-11-17 08:10:30",6.102,6.115,"2019-11-17 08:10:30",6.095,"2019-11-17 08:04:00",3.644,3.65,"2019-11-17 08:03:30",3.635,"2019-11-17 08:59:00",4.072,4.081,"2019-11-17 08:08:00",4.065,"2019-11-17 08:56:00",2.306,2.31,"2019-11-17 08:47:30",2.301,"2019-11-17 08:38:30",12.05,12.07,"2019-11-17 08:29:00",12.04,"2019-11-17 08:36:30",27.02,27.04,"2019-11-17 08:07:00",27,"2019-11-17 08:39:30",0.7646998,0,0.85,357.9,25.37,357,2.7,"2019-11-17 08:19:00",0,"2019-11-17 08:16:30",1.684,30.07,24.12,96,4.1,"2019-11-17 08:57:30",0,"2019-11-17 08:21:30",0.166,2.115
"2019-11-17 10:00:00",4582,55.73,"2019-11-17 09:51:30",12.67,12.77,"2019-11-17 09:23:00",0.005,"2019-11-17 09:24:00",1012,27.82,28.55,"2019-11-17 09:28:30",26.91,"2019-11-17 09:01:00",73.92,77.79,"2019-11-17 09:18:30",68.5,"2019-11-17 09:47:30",29.23,29.72,"2019-11-17 10:00:00",28.88,"2019-11-17 09:01:00",31.78,31.96,"2019-11-17 09:02:00",31.71,"2019-11-17 09:25:30",32.67,32.85,"2019-11-17 09:02:30",32.53,"2019-11-17 09:51:30",33.34,33.4,"2019-11-17 09:01:00",33.31,"2019-11-17 09:50:00",33.68,33.75,"2019-11-17 09:27:00",33.65,"2019-11-17 09:01:00",33.35,33.41,"2019-11-17 09:14:00",33.32,"2019-11-17 09:47:00",6.118,6.145,"2019-11-17 09:55:30",6.095,"2019-11-17 09:08:00",3.637,3.641,"2019-11-17 09:10:00",3.629,"2019-11-17 09:59:30",4.066,4.073,"2019-11-17 09:32:30",4.058,"2019-11-17 09:53:30",2.303,2.308,"2019-11-17 09:05:00",2.299,"2019-11-17 09:48:30",12.05,12.06,"2019-11-17 09:04:00",12.04,"2019-11-17 09:57:00",27.01,27.02,"2019-11-17 09:00:30",27,"2019-11-17 09:44:00",2.228503,0,1.065,353.1,43.93,278,3.3,"2019-11-17 09:34:00",0,"2019-11-17 09:09:30",1.653,53.55,35.27,143,4.5,"2019-11-17 09:50:30",0,"2019-11-17 09:29:00",0.447,2.786
"2019-11-17 11:00:00",4583,52.25,"2019-11-17 11:00:00",12.91,14.53,"2019-11-17 10:03:00",0.181,"2019-11-17 10:04:00",1012,29.99,31.19,"2019-11-17 10:59:30",29.13,"2019-11-17 10:19:30",68.89,71.38,"2019-11-17 10:06:30",67.09,"2019-11-17 10:44:00",29.98,30.44,"2019-11-17 10:58:00",29.6,"2019-11-17 10:06:00",31.72,31.75,"2019-11-17 10:01:00",31.69,"2019-11-17 10:29:30",32.5,32.64,"2019-11-17 10:10:00",32.3,"2019-11-17 10:53:30",33.21,33.34,"2019-11-17 10:00:30",33.11,"2019-11-17 10:34:00",33.67,33.77,"2019-11-17 10:49:00",33.57,"2019-11-17 11:00:00",33.34,33.38,"2019-11-17 10:30:30",33.32,"2019-11-17 10:42:00",6.164,6.196,"2019-11-17 10:55:00",6.135,"2019-11-17 10:01:00",3.63,3.635,"2019-11-17 10:04:00",3.625,"2019-11-17 10:45:00",4.06,4.067,"2019-11-17 10:33:00",4.054,"2019-11-17 10:28:00",2.301,2.304,"2019-11-17 10:20:00",2.296,"2019-11-17 10:34:30",12.03,12.05,"2019-11-17 10:03:00",12.01,"2019-11-17 10:30:30",26.99,27.01,"2019-11-17 10:03:00",26.98,"2019-11-17 10:47:30",6.382177,0,1.001,12.7,57.11,42,3.1,"2019-11-17 10:17:30",0,"2019-11-17 10:36:30",1.897,66.41,41.19,97,5.1,"2019-11-17 10:10:00",0,"2019-11-17 10:41:00",1.337,3.233
"2019-11-17 12:00:00",4584,37.18,"2019-11-17 12:00:00",13.18,15.56,"2019-11-17 11:05:30",0.241,"2019-11-17 11:59:30",1013,33.16,38.52,"2019-11-17 12:00:00",30.19,"2019-11-17 11:00:30",64.39,68.72,"2019-11-17 12:00:00",60.99,"2019-11-17 11:31:00",31.11,32.67,"2019-11-17 11:58:30",30.41,"2019-11-17 11:03:00",31.73,31.78,"2019-11-17 11:54:30",31.69,"2019-11-17 11:06:00",32.4,32.46,"2019-11-17 11:09:30",32.28,"2019-11-17 11:25:00",33.07,33.15,"2019-11-17 11:06:00",32.92,"2019-11-17 11:56:30",33.55,33.68,"2019-11-17 11:05:00",33.44,"2019-11-17 11:50:00",33.33,33.36,"2019-11-17 11:01:00",33.28,"2019-11-17 11:59:30",6.237,6.328,"2019-11-17 12:00:00",6.186,"2019-11-17 11:03:30",3.63,3.635,"2019-11-17 11:58:30",3.625,"2019-11-17 11:26:00",4.054,4.06,"2019-11-17 11:01:00",4.048,"2019-11-17 11:49:00",2.298,2.302,"2019-11-17 11:39:30",2.293,"2019-11-17 11:50:30",12.02,12.04,"2019-11-17 11:01:00",12,"2019-11-17 12:00:00",26.96,26.98,"2019-11-17 11:00:30",26.92,"2019-11-17 11:58:30",17.57176,0,1.107,11.46,54.58,336,2.9,"2019-11-17 11:33:00",0,"2019-11-17 11:01:30",1.768,63.94,42.46,81,5.6,"2019-11-17 11:57:00",0,"2019-11-17 11:45:00",3.859,3.41
"2019-11-17 13:00:00",4585,36.54,"2019-11-17 12:12:00",13.14,19.37,"2019-11-17 12:42:00",0.179,"2019-11-17 12:44:00",1012,34.66,40.41,"2019-11-17 12:00:30",32.31,"2019-11-17 12:35:30",62.68,70.32,"2019-11-17 12:00:30",60.21,"2019-11-17 12:35:00",35.08,37.28,"2019-11-17 12:59:30",32.79,"2019-11-17 12:00:30",32.07,32.51,"2019-11-17 12:58:30",31.76,"2019-11-17 12:03:30",32.37,32.44,"2019-11-17 12:05:00",32.26,"2019-11-17 12:25:00",32.93,33.05,"2019-11-17 12:00:30",32.9,"2019-11-17 12:54:30",33.48,33.57,"2019-11-17 12:18:30",33.41,"2019-11-17 12:59:30",33.25,33.36,"2019-11-17 12:08:00",33.13,"2019-11-17 12:49:00",6.47,6.62,"2019-11-17 13:00:00",6.322,"2019-11-17 12:01:00",3.638,3.65,"2019-11-17 12:56:30",3.627,"2019-11-17 12:13:00",4.047,4.052,"2019-11-17 12:09:30",4.042,"2019-11-17 12:38:30",2.295,2.299,"2019-11-17 12:05:00",2.292,"2019-11-17 12:45:00",11.98,12.01,"2019-11-17 12:01:30",11.95,"2019-11-17 12:58:00",26.9,26.94,"2019-11-17 12:01:30",26.86,"2019-11-17 12:54:30",21.71529,0,1.209,15.88,59.71,56,3,"2019-11-17 12:58:30",0,"2019-11-17 12:01:00",1.71,73.85,42.98,63,5.7,"2019-11-17 12:29:30",0,"2019-11-17 12:02:30",4.838,3.332
"2019-11-17 14:00:00",4586,37.85,"2019-11-17 13:00:30",13.13,19.22,"2019-11-17 13:33:30",0.235,"2019-11-17 13:00:30",1012,31.98,34.3,"2019-11-17 13:07:00",31.11,"2019-11-17 13:57:30",61.33,64.37,"2019-11-17 13:04:00",59.28,"2019-11-17 13:46:30",39.35,41.03,"2019-11-17 13:59:30",37.4,"2019-11-17 13:00:30",33.05,33.68,"2019-11-17 13:59:30",32.49,"2019-11-17 13:00:30",32.4,32.64,"2019-11-17 13:58:30",32.3,"2019-11-17 13:45:30",32.92,32.98,"2019-11-17 13:54:00",32.84,"2019-11-17 13:58:30",33.43,33.54,"2019-11-17 13:09:30",33.28,"2019-11-17 13:36:30",33.15,33.28,"2019-11-17 13:16:00",33.09,"2019-11-17 13:48:00",6.75,6.869,"2019-11-17 13:58:30",6.617,"2019-11-17 13:01:00",3.663,3.683,"2019-11-17 13:59:30",3.646,"2019-11-17 13:00:30",4.048,4.054,"2019-11-17 13:47:00",4.042,"2019-11-17 13:08:00",2.289,2.293,"2019-11-17 13:03:30",2.284,"2019-11-17 13:56:00",11.93,11.96,"2019-11-17 13:02:30",11.91,"2019-11-17 13:53:30",26.82,26.87,"2019-11-17 13:03:00",26.79,"2019-11-17 13:52:00",23.76926,0,1.097,29.2,65.82,57,2.6,"2019-11-17 13:15:30",0,"2019-11-17 13:09:00",1.758,70.28,41.09,50,6,"2019-11-17 14:00:00",0,"2019-11-17 13:18:30",5.153,3.045
"2019-11-17 15:00:00",4587,39.74,"2019-11-17 14:00:30",13.13,16.22,"2019-11-17 14:28:30",0.237,"2019-11-17 14:45:30",1011,31.71,33.26,"2019-11-17 15:00:00",30.83,"2019-11-17 14:06:00",61.91,64.2,"2019-11-17 14:15:30",59.4,"2019-11-17 14:24:30",42.35,43.49,"2019-11-17 14:58:00",41.07,"2019-11-17 14:00:30",34.31,34.97,"2019-11-17 15:00:00",33.61,"2019-11-17 14:01:00",32.72,33.01,"2019-11-17 14:59:00",32.51,"2019-11-17 14:13:00",32.92,32.94,"2019-11-17 14:10:00",32.87,"2019-11-17 14:02:30",33.31,33.43,"2019-11-17 14:08:00",33.23,"2019-11-17 14:36:00",33.13,33.17,"2019-11-17 14:56:30",33.11,"2019-11-17 14:35:00",6.965,7.047,"2019-11-17 14:56:00",6.866,"2019-11-17 14:01:00",3.698,3.719,"2019-11-17 14:58:00",3.675,"2019-11-17 14:01:30",4.052,4.058,"2019-11-17 14:42:30",4.044,"2019-11-17 14:00:30",2.286,2.29,"2019-11-17 14:03:00",2.283,"2019-11-17 14:37:30",11.9,11.92,"2019-11-17 14:03:00",11.88,"2019-11-17 14:52:30",26.76,26.79,"2019-11-17 14:04:00",26.72,"2019-11-17 14:57:00",23.35722,0,1.045,42.61,66.65,347,2.6,"2019-11-17 14:53:30",0,"2019-11-17 14:02:00",1.68,65.54,47.99,12,5.6,"2019-11-17 14:55:00",0,"2019-11-17 14:36:30",5.055,2.481
"2019-11-17 16:00:00",4588,43.9,"2019-11-17 15:12:30",13.14,16.93,"2019-11-17 15:09:00",0.23,"2019-11-17 15:15:30",1011,33.14,34.59,"2019-11-17 15:48:00",31.68,"2019-11-17 15:12:30",61.28,64.68,"2019-11-17 15:13:00",58.13,"2019-11-17 15:47:30",44.3,44.91,"2019-11-17 15:59:30",43.47,"2019-11-17 15:01:00",35.49,36.02,"2019-11-17 15:56:00",34.89,"2019-11-17 15:00:30",33.2,33.57,"2019-11-17 16:00:00",32.92,"2019-11-17 15:01:00",32.98,33.13,"2019-11-17 15:43:30",32.92,"2019-11-17 15:00:30",33.28,33.37,"2019-11-17 15:50:30",33.23,"2019-11-17 15:06:00",33.12,33.17,"2019-11-17 15:21:30",33.08,"2019-11-17 15:56:00",7.094,7.128,"2019-11-17 15:53:30",7.047,"2019-11-17 15:01:00",3.734,3.754,"2019-11-17 15:51:00",3.714,"2019-11-17 15:00:30",4.064,4.073,"2019-11-17 15:34:30",4.054,"2019-11-17 15:02:00",2.286,2.292,"2019-11-17 15:43:00",2.282,"2019-11-17 15:52:00",11.87,11.88,"2019-11-17 15:01:00",11.85,"2019-11-17 15:58:00",26.71,26.73,"2019-11-17 15:00:30",26.68,"2019-11-17 15:52:30",21.4388,0,1.142,31.86,64.57,124,3.9,"2019-11-17 15:16:30",0,"2019-11-17 15:03:30",1.66,68.84,40.55,58,5.4,"2019-11-17 15:50:00",0,"2019-11-17 15:14:30",4.704,1.722
"2019-11-17 17:00:00",4589,43.87,"2019-11-17 16:50:00",13.12,13.23,"2019-11-17 16:59:30",0.233,"2019-11-17 16:00:30",1010,32.54,34.1,"2019-11-17 16:06:30",30.69,"2019-11-17 16:59:30",62.5,66.39,"2019-11-17 16:59:30",58.92,"2019-11-17 16:07:30",45.26,45.52,"2019-11-17 16:50:30",44.89,"2019-11-17 16:01:00",36.46,36.96,"2019-11-17 17:00:00",35.95,"2019-11-17 16:00:30",33.78,34.11,"2019-11-17 17:00:00",33.46,"2019-11-17 16:00:30",33.21,33.34,"2019-11-17 16:38:00",33.1,"2019-11-17 16:00:30",33.29,33.4,"2019-11-17 16:49:00",33.23,"2019-11-17 16:10:30",33.1,33.15,"2019-11-17 16:17:00",32.97,"2019-11-17 16:50:00",7.138,7.15,"2019-11-17 16:41:30",7.12,"2019-11-17 16:01:00",3.767,3.784,"2019-11-17 16:55:00",3.75,"2019-11-17 16:02:00",4.076,4.087,"2019-11-17 16:54:30",4.065,"2019-11-17 16:01:30",2.286,2.289,"2019-11-17 16:13:00",2.282,"2019-11-17 16:35:30",11.85,11.86,"2019-11-17 16:00:30",11.83,"2019-11-17 16:55:00",26.67,26.69,"2019-11-17 16:05:30",26.65,"2019-11-17 16:43:00",18.86909,0,1.146,29.12,69.16,317,3.8,"2019-11-17 16:41:00",0,"2019-11-17 16:01:30",1.766,65.3,43.52,53,5.5,"2019-11-17 16:44:00",0,"2019-11-17 16:04:00",4.11,0.878
"2019-11-17 18:00:00",4590,44.11,"2019-11-17 17:01:00",13.13,14.83,"2019-11-17 17:29:00",0.225,"2019-11-17 17:45:30",1010,31.49,32.95,"2019-11-17 18:00:00",30.4,"2019-11-17 17:04:30",63.4,66.66,"2019-11-17 17:05:00",60.52,"2019-11-17 17:34:00",45.06,45.45,"2019-11-17 17:00:30",44.5,"2019-11-17 17:56:30",37.22,37.57,"2019-11-17 17:59:30",36.91,"2019-11-17 17:01:30",34.35,34.62,"2019-11-17 17:45:30",34.05,"2019-11-17 17:00:30",33.46,33.65,"2019-11-17 17:57:30",33.32,"2019-11-17 17:09:30",33.41,33.5,"2019-11-17 17:51:30",33.28,"2019-11-17 17:01:00",33.09,33.15,"2019-11-17 17:19:00",32.97,"2019-11-17 17:35:30",7.101,7.142,"2019-11-17 17:02:30",7.051,"2019-11-17 18:00:00",3.795,3.808,"2019-11-17 17:53:00",3.78,"2019-11-17 17:00:30",4.091,4.102,"2019-11-17 17:58:30",4.081,"2019-11-17 17:03:30",2.289,2.293,"2019-11-17 17:55:30",2.284,"2019-11-17 17:27:00",11.84,11.85,"2019-11-17 17:08:30",11.83,"2019-11-17 17:06:30",26.65,26.68,"2019-11-17 17:06:30",26.64,"2019-11-17 17:15:30",14.56338,0,1.076,24.15,70.82,3,2.4,"2019-11-17 17:04:00",0,"2019-11-17 17:02:30",1.474,74.06,49.9,38,5,"2019-11-17 17:10:30",0,"2019-11-17 17:08:00",3.134,0.134
"2019-11-17 19:00:00",4591,45.15,"2019-11-17 18:03:30",13.13,18.68,"2019-11-17 18:14:00",0.216,"2019-11-17 18:30:30",1010,31.92,33.16,"2019-11-17 18:53:30",30.81,"2019-11-17 18:03:30",63.63,66.87,"2019-11-17 18:55:00",61.63,"2019-11-17 18:25:30",43.68,44.5,"2019-11-17 18:00:30",42.65,"2019-11-17 18:58:30",37.67,37.81,"2019-11-17 18:46:30",37.51,"2019-11-17 18:01:00",34.88,35.2,"2019-11-17 18:59:30",34.59,"2019-11-17 18:01:30",33.79,33.96,"2019-11-17 18:51:30",33.57,"2019-11-17 18:01:30",33.49,33.6,"2019-11-17 18:55:30",33.44,"2019-11-17 18:00:30",33.1,33.17,"2019-11-17 18:28:00",33,"2019-11-17 18:25:30",6.979,7.051,"2019-11-17 18:00:30",6.898,"2019-11-17 18:56:30",3.812,3.818,"2019-11-17 18:26:30",3.801,"2019-11-17 18:00:30",4.105,4.117,"2019-11-17 18:51:30",4.094,"2019-11-17 18:01:30",2.292,2.296,"2019-11-17 18:38:30",2.287,"2019-11-17 18:03:30",11.85,11.87,"2019-11-17 18:56:30",11.84,"2019-11-17 18:13:00",26.66,26.68,"2019-11-17 18:58:00",26.64,"2019-11-17 18:11:00",8.965501,0,0.941,5.387,64.46,137,2.4,"2019-11-17 18:49:00",0,"2019-11-17 18:04:00",1.488,75.73,55.72,57,4,"2019-11-17 18:51:30",0,"2019-11-17 18:12:00",0.992,0
"2019-11-17 20:00:00",4592,47.08,"2019-11-17 19:00:30",12.88,12.25,"2019-11-17 20:00:00",0,"2019-11-17 19:46:00",1010,32.03,33.54,"2019-11-17 19:13:30",30.95,"2019-11-17 19:45:30",69.91,78.08,"2019-11-17 20:00:00",63.38,"2019-11-17 19:01:00",41.2,42.7,"2019-11-17 19:00:30",39.5,"2019-11-17 19:59:30",37.74,37.79,"2019-11-17 19:02:30",37.57,"2019-11-17 19:58:00",35.29,35.52,"2019-11-17 19:58:30",35.16,"2019-11-17 19:00:30",34.09,34.28,"2019-11-17 19:57:00",33.94,"2019-11-17 19:01:00",33.64,33.75,"2019-11-17 19:46:30",33.49,"2019-11-17 19:00:30",33.13,33.17,"2019-11-17 19:23:30",33.06,"2019-11-17 19:07:30",6.788,6.902,"2019-11-17 19:01:30",6.67,"2019-11-17 19:59:00",3.817,3.825,"2019-11-17 19:51:30",3.814,"2019-11-17 19:01:00",4.118,4.125,"2019-11-17 19:52:00",4.106,"2019-11-17 19:01:30",2.297,2.304,"2019-11-17 19:57:30",2.292,"2019-11-17 19:17:30",11.88,11.9,"2019-11-17 19:55:30",11.85,"2019-11-17 19:05:30",26.68,26.71,"2019-11-17 19:51:30",26.66,"2019-11-17 19:00:30",2.368483,0,0.939,1.056,46.52,40,2.6,"2019-11-17 19:21:00",0,"2019-11-17 19:09:30",1.353,55.63,43.45,42,3.4,"2019-11-17 19:24:30",0,"2019-11-17 19:08:00",0.262,0
"2019-11-17 21:00:00",4593,56.41,"2019-11-17 20:00:30",12.77,0.1,"2019-11-17 21:00:00",0,"2019-11-17 20:00:30",1011,31.02,32.21,"2019-11-17 20:15:00",28.78,"2019-11-17 21:00:00",79.87,82.1,"2019-11-17 20:40:30",75.86,"2019-11-17 20:01:00",37.82,39.5,"2019-11-17 20:00:30",36.42,"2019-11-17 20:57:30",37.36,37.58,"2019-11-17 20:01:00",37,"2019-11-17 21:00:00",35.56,35.59,"2019-11-17 20:59:30",35.44,"2019-11-17 20:03:00",34.4,34.59,"2019-11-17 20:45:00",34.13,"2019-11-17 20:04:00",33.74,33.91,"2019-11-17 21:00:00",33.65,"2019-11-17 20:00:30",33.13,33.18,"2019-11-17 20:57:00",33.11,"2019-11-17 20:13:00",6.564,6.67,"2019-11-17 20:00:30",6.473,"2019-11-17 20:59:30",3.811,3.818,"2019-11-17 20:00:30",3.801,"2019-11-17 20:53:30",4.126,4.131,"2019-11-17 20:40:30",4.119,"2019-11-17 20:02:00",2.301,2.305,"2019-11-17 20:25:30",2.298,"2019-11-17 20:13:00",11.91,11.93,"2019-11-17 20:44:30",11.89,"2019-11-17 20:01:00",26.73,26.76,"2019-11-17 20:56:00",26.71,"2019-11-17 20:00:30",0.07333787,0,0.694,344.1,50.32,301,2.5,"2019-11-17 20:40:00",0,"2019-11-17 20:03:30",1.105,71.57,48.28,105,3.2,"2019-11-17 20:08:00",0,"2019-11-17 20:03:00",0,0
"2019-11-17 22:00:00",4594,61.84,"2019-11-17 21:25:00",12.75,0.058,"2019-11-17 22:00:00",0,"2019-11-17 21:00:30",1011,27.71,27.88,"2019-11-17 21:22:00",27.54,"2019-11-17 21:53:00",78.21,79.45,"2019-11-17 21:50:30",77.17,"2019-11-17 21:03:00",35.53,36.44,"2019-11-17 21:00:30",34.76,"2019-11-17 22:00:00",36.72,37.05,"2019-11-17 21:01:30",36.32,"2019-11-17 21:57:00",35.57,35.61,"2019-11-17 21:45:30",35.55,"2019-11-17 21:14:30",34.57,34.75,"2019-11-17 21:59:00",34.44,"2019-11-17 21:18:30",33.9,34.04,"2019-11-17 21:55:00",33.81,"2019-11-17 21:18:00",33.2,33.33,"2019-11-17 21:46:00",33.13,"2019-11-17 21:01:30",6.408,6.473,"2019-11-17 21:02:00",6.342,"2019-11-17 22:00:00",3.794,3.81,"2019-11-17 21:00:30",3.782,"2019-11-17 21:49:30",4.132,4.136,"2019-11-17 21:18:00",4.127,"2019-11-17 21:57:30",2.307,2.314,"2019-11-17 21:33:00",2.301,"2019-11-17 21:04:00",11.94,11.95,"2019-11-17 21:44:30",11.91,"2019-11-17 21:00:30",26.77,26.79,"2019-11-17 21:51:30",26.75,"2019-11-17 21:04:00",0.002749685,0,0.647,3.979,63.86,17,1.7,"2019-11-17 21:50:00",0,"2019-11-17 21:01:30",0.893,75.36,51.9,75,3.9,"2019-11-17 21:12:30",0,"2019-11-17 21:08:30",-0.013,0
"2019-11-17 23:00:00",4595,62.2,"2019-11-17 22:43:30",12.75,0.056,"2019-11-17 23:00:00",0,"2019-11-17 22:00:30",1012,29.73,30.03,"2019-11-17 22:45:30",28.24,"2019-11-17 22:46:00",81.1,82,"2019-11-17 22:10:30",79.68,"2019-11-17 22:00:30",34.05,34.7,"2019-11-17 22:00:30",33.48,"2019-11-17 22:58:00",36.09,36.41,"2019-11-17 22:08:00",35.78,"2019-11-17 22:54:00",35.5,35.62,"2019-11-17 22:09:00",35.36,"2019-11-17 22:48:00",34.74,34.8,"2019-11-17 22:22:30",34.61,"2019-11-17 22:05:30",34.07,34.13,"2019-11-17 22:16:00",33.99,"2019-11-17 22:00:30",33.33,33.38,"2019-11-17 23:00:00",33.23,"2019-11-17 22:02:30",6.301,6.352,"2019-11-17 22:03:00",6.257,"2019-11-17 23:00:00",3.773,3.788,"2019-11-17 22:00:30",3.761,"2019-11-17 22:59:00",4.129,4.133,"2019-11-17 22:33:00",4.123,"2019-11-17 22:31:00",2.309,2.312,"2019-11-17 22:08:00",2.305,"2019-11-17 22:09:30",11.96,11.97,"2019-11-17 22:49:30",11.94,"2019-11-17 22:05:00",26.79,26.82,"2019-11-17 23:00:00",26.77,"2019-11-17 22:06:00",0.002287651,0,0.73,356.2,71.44,156,1.9,"2019-11-17 22:21:00",0,"2019-11-17 22:14:00",1.208,79.49,43.39,131,3.7,"2019-11-17 22:40:30",0,"2019-11-17 22:00:30",-0.01,0
"2019-11-18 00:00:00",4596,62.34,"2019-11-17 23:01:30",12.71,0.055,"2019-11-17 23:33:00",0,"2019-11-17 23:00:30",1012,29.87,30.31,"2019-11-17 23:25:30",28.92,"2019-11-17 23:50:30",79.58,82.2,"2019-11-17 23:06:30",77.45,"2019-11-17 23:47:30",32.94,33.49,"2019-11-17 23:00:30",32.45,"2019-11-17 23:57:00",35.53,35.81,"2019-11-17 23:01:30",35.22,"2019-11-17 23:59:00",35.29,35.44,"2019-11-17 23:04:00",35.14,"2019-11-17 23:49:00",34.75,34.83,"2019-11-17 23:41:30",34.67,"2019-11-17 23:10:00",34.1,34.24,"2019-11-18 00:00:00",34.07,"2019-11-17 23:00:30",33.35,33.47,"2019-11-17 23:55:30",33.3,"2019-11-17 23:06:30",6.223,6.264,"2019-11-17 23:03:30",6.186,"2019-11-17 23:59:30",3.753,3.763,"2019-11-17 23:01:00",3.74,"2019-11-17 23:54:30",4.126,4.131,"2019-11-17 23:04:00",4.121,"2019-11-17 23:30:00",2.311,2.315,"2019-11-17 23:57:30",2.308,"2019-11-17 23:03:00",11.98,11.99,"2019-11-17 23:41:30",11.96,"2019-11-17 23:02:30",26.83,26.86,"2019-11-17 23:54:00",26.81,"2019-11-17 23:00:30",0.00203672,0,0.621,125.6,85.2,127,1.7,"2019-11-17 23:07:30",0,"2019-11-17 23:06:00",1.181,98.4,50.85,162,5.3,"2019-11-17 23:28:00",0,"2019-11-17 23:07:00",-0.011,0
"2019-11-18 01:00:00",4597,61.87,"2019-11-18 00:40:30",12.7,0.054,"2019-11-18 00:53:00",0,"2019-11-18 00:00:30",1013,28.51,29.82,"2019-11-18 00:55:30",27.37,"2019-11-18 00:19:30",77.94,79.78,"2019-11-18 00:35:30",76.42,"2019-11-18 00:24:30",32.04,32.47,"2019-11-18 00:00:30",31.65,"2019-11-18 00:54:30",35.01,35.26,"2019-11-18 00:01:30",34.78,"2019-11-18 00:51:30",35.06,35.2,"2019-11-18 00:00:30",34.9,"2019-11-18 00:57:30",34.75,34.8,"2019-11-18 00:01:00",34.67,"2019-11-18 00:03:30",34.22,34.3,"2019-11-18 00:38:00",34.1,"2019-11-18 00:02:00",33.49,33.57,"2019-11-18 00:22:30",33.34,"2019-11-18 00:06:30",6.166,6.192,"2019-11-18 00:00:30",6.142,"2019-11-18 01:00:00",3.734,3.748,"2019-11-18 00:03:00",3.723,"2019-11-18 00:58:00",4.12,4.125,"2019-11-18 00:02:30",4.112,"2019-11-18 00:57:00",2.312,2.315,"2019-11-18 00:01:00",2.308,"2019-11-18 00:58:30",11.99,12,"2019-11-18 00:48:00",11.98,"2019-11-18 00:22:30",26.84,26.86,"2019-11-18 00:25:30",26.82,"2019-11-18 00:12:30",0.001877322,0,0.618,150.4,60.61,332,1.7,"2019-11-18 00:24:30",0,"2019-11-18 00:02:00",1.124,119.3,52.33,140,4.3,"2019-11-18 00:04:30",0,"2019-11-18 00:10:00",-0.013,0
"2019-11-18 02:00:00",4598,61.06,"2019-11-18 01:58:00",12.65,0.055,"2019-11-18 01:23:30",0,"2019-11-18 01:00:30",1013,28.55,29.88,"2019-11-18 01:10:30",27.32,"2019-11-18 01:31:30",78.63,80.7,"2019-11-18 01:15:00",76.37,"2019-11-18 01:33:00",31.43,31.69,"2019-11-18 01:04:00",31.24,"2019-11-18 01:40:00",34.53,34.8,"2019-11-18 01:01:00",34.27,"2019-11-18 01:57:00",34.78,34.99,"2019-11-18 01:01:30",34.59,"2019-11-18 01:59:30",34.67,34.8,"2019-11-18 01:00:30",34.46,"2019-11-18 01:50:00",34.28,34.32,"2019-11-18 01:13:00",34.25,"2019-11-18 01:04:00",33.54,33.57,"2019-11-18 01:33:00",33.49,"2019-11-18 01:03:00",6.125,6.145,"2019-11-18 01:01:00",6.108,"2019-11-18 01:54:00",3.717,3.729,"2019-11-18 01:01:00",3.706,"2019-11-18 01:58:00",4.114,4.123,"2019-11-18 01:10:00",4.104,"2019-11-18 01:48:30",2.312,2.317,"2019-11-18 01:13:00",2.307,"2019-11-18 01:22:00",11.99,12,"2019-11-18 01:20:30",11.98,"2019-11-18 01:27:00",26.86,26.87,"2019-11-18 01:42:30",26.84,"2019-11-18 01:00:30",0.001694941,0,0.669,152,39.21,205,1.8,"2019-11-18 01:34:30",0,"2019-11-18 01:04:00",1.137,129.3,37.57,133,3.4,"2019-11-18 01:45:30",0,"2019-11-18 01:00:30",-0.012,0
"2019-11-18 03:00:00",4599,60.54,"2019-11-18 02:59:30",12.65,0.055,"2019-11-18 02:20:00",0,"2019-11-18 02:00:30",1012,27.9,30.01,"2019-11-18 02:05:30",27.15,"2019-11-18 02:36:00",78.78,81.1,"2019-11-18 02:05:00",77.3,"2019-11-18 02:31:30",31.07,31.28,"2019-11-18 02:01:00",30.83,"2019-11-18 02:59:30",34.11,34.33,"2019-11-18 02:01:00",33.91,"2019-11-18 02:57:00",34.51,34.67,"2019-11-18 02:04:00",34.34,"2019-11-18 02:53:30",34.56,34.59,"2019-11-18 02:02:30",34.48,"2019-11-18 02:57:00",34.29,34.36,"2019-11-18 02:46:00",34.22,"2019-11-18 02:24:00",33.54,33.59,"2019-11-18 02:55:00",33.51,"2019-11-18 02:02:00",6.098,6.108,"2019-11-18 02:00:30",6.081,"2019-11-18 02:38:30",3.702,3.712,"2019-11-18 02:00:30",3.691,"2019-11-18 02:56:00",4.108,4.117,"2019-11-18 02:03:30",4.098,"2019-11-18 02:28:30",2.31,2.317,"2019-11-18 02:05:30",2.307,"2019-11-18 02:47:00",12,12.01,"2019-11-18 02:37:00",11.99,"2019-11-18 02:15:00",26.88,26.89,"2019-11-18 02:28:00",26.87,"2019-11-18 02:00:30",0.001618672,0,0.596,147.3,47.91,159,1.7,"2019-11-18 02:27:30",0,"2019-11-18 02:02:30",0.9,124.8,42.39,116,3,"2019-11-18 02:57:00",0,"2019-11-18 02:11:00",-0.014,0
"2019-11-18 04:00:00",4600,60.03,"2019-11-18 03:20:30",12.65,0.054,"2019-11-18 03:52:00",0,"2019-11-18 03:00:30",1012,28.75,29.56,"2019-11-18 03:15:30",27.27,"2019-11-18 03:01:00",80.2,82.2,"2019-11-18 03:43:00",77.36,"2019-11-18 03:04:00",30.85,30.93,"2019-11-18 03:02:30",30.64,"2019-11-18 03:59:00",33.75,33.96,"2019-11-18 03:01:30",33.56,"2019-11-18 04:00:00",34.27,34.41,"2019-11-18 03:05:30",34.13,"2019-11-18 03:39:30",34.45,34.59,"2019-11-18 03:04:00",34.31,"2019-11-18 03:39:30",34.28,34.32,"2019-11-18 03:07:00",34.23,"2019-11-18 03:11:30",33.54,33.58,"2019-11-18 03:46:00",33.51,"2019-11-18 03:10:30",6.083,6.095,"2019-11-18 03:02:00",6.068,"2019-11-18 03:44:30",3.689,3.7,"2019-11-18 03:04:30",3.681,"2019-11-18 03:38:00",4.1,4.106,"2019-11-18 03:01:00",4.094,"2019-11-18 03:23:30",2.309,2.312,"2019-11-18 03:19:30",2.304,"2019-11-18 03:21:30",11.99,12,"2019-11-18 03:15:30",11.98,"2019-11-18 03:15:00",26.89,26.91,"2019-11-18 03:59:30",26.88,"2019-11-18 03:02:00",0.001493327,0,0.578,138.1,35.03,115,1.7,"2019-11-18 03:10:30",0,"2019-11-18 03:00:30",1.213,127.9,25.11,91,3.6,"2019-11-18 03:27:00",0,"2019-11-18 03:08:30",-0.013,0
"2019-11-18 05:00:00",4601,60.43,"2019-11-18 05:00:00",12.64,0.055,"2019-11-18 04:33:30",0,"2019-11-18 04:00:30",1012,29.08,29.47,"2019-11-18 04:55:30",27.08,"2019-11-18 04:40:30",81.8,82.9,"2019-11-18 04:29:30",79.59,"2019-11-18 04:04:00",30.55,30.72,"2019-11-18 04:02:00",30.42,"2019-11-18 04:41:30",33.46,33.6,"2019-11-18 04:07:30",33.35,"2019-11-18 04:39:30",34.03,34.24,"2019-11-18 04:02:30",33.93,"2019-11-18 04:32:30",34.32,34.41,"2019-11-18 04:03:00",34.17,"2019-11-18 04:57:30",34.24,34.34,"2019-11-18 04:35:00",34.12,"2019-11-18 04:47:30",33.56,33.62,"2019-11-18 04:13:00",33.52,"2019-11-18 04:03:30",6.065,6.078,"2019-11-18 04:01:00",6.051,"2019-11-18 04:58:30",3.676,3.685,"2019-11-18 04:02:30",3.668,"2019-11-18 04:54:30",4.092,4.102,"2019-11-18 04:04:30",4.083,"2019-11-18 04:52:00",2.308,2.311,"2019-11-18 04:01:30",2.304,"2019-11-18 04:39:00",11.99,12.01,"2019-11-18 04:30:30",11.98,"2019-11-18 04:43:00",26.9,26.91,"2019-11-18 04:21:30",26.88,"2019-11-18 04:27:00",0.001411838,0,0.773,136,40.69,97,2.8,"2019-11-18 04:23:30",0,"2019-11-18 04:01:00",1.31,132.2,32.93,136,4.6,"2019-11-18 04:21:00",0,"2019-11-18 04:00:30",-0.01,0
"2019-11-18 06:00:00",4602,59.76,"2019-11-18 05:59:30",12.58,0.055,"2019-11-18 05:05:30",0,"2019-11-18 05:00:30",1012,28.33,29.49,"2019-11-18 05:27:30",27.22,"2019-11-18 05:31:30",81.4,83.1,"2019-11-18 05:25:30",79.14,"2019-11-18 05:32:30",30.33,30.5,"2019-11-18 05:03:00",30.21,"2019-11-18 05:40:00",33.2,33.37,"2019-11-18 05:01:00",33.03,"2019-11-18 05:58:30",33.83,34.04,"2019-11-18 05:04:30",33.69,"2019-11-18 05:56:30",34.16,34.25,"2019-11-18 05:00:30",34.08,"2019-11-18 05:39:30",34.14,34.26,"2019-11-18 05:02:00",34.07,"2019-11-18 05:15:00",33.56,33.62,"2019-11-18 05:01:00",33.51,"2019-11-18 05:39:00",6.047,6.058,"2019-11-18 05:00:30",6.038,"2019-11-18 05:20:30",3.666,3.675,"2019-11-18 05:13:30",3.656,"2019-11-18 05:59:30",4.085,4.092,"2019-11-18 05:10:00",4.075,"2019-11-18 05:58:30",2.306,2.31,"2019-11-18 05:02:00",2.302,"2019-11-18 05:46:00",11.99,12,"2019-11-18 05:00:30",11.99,"2019-11-18 05:14:00",26.9,26.91,"2019-11-18 05:04:30",26.89,"2019-11-18 05:48:30",0.001349623,0,0.899,134.1,37.19,144,3.2,"2019-11-18 05:26:30",0,"2019-11-18 05:05:00",1.578,124.4,35.26,131,3.5,"2019-11-18 05:58:30",0,"2019-11-18 05:01:00",-0.009,0.012
"2019-11-18 07:00:00",4603,59.72,"2019-11-18 06:04:00",12.58,0.057,"2019-11-18 06:53:30",0,"2019-11-18 06:00:30",1012,27.67,29.61,"2019-11-18 06:10:30",26.98,"2019-11-18 06:56:00",81.6,83.7,"2019-11-18 06:00:30",78.41,"2019-11-18 06:19:00",30.17,30.35,"2019-11-18 06:11:00",30,"2019-11-18 06:59:30",32.94,33.06,"2019-11-18 06:03:00",32.77,"2019-11-18 06:59:00",33.61,33.83,"2019-11-18 06:02:00",33.51,"2019-11-18 06:58:00",34.04,34.17,"2019-11-18 06:01:00",33.93,"2019-11-18 06:44:30",34.08,34.13,"2019-11-18 06:00:30",34.07,"2019-11-18 06:01:00",33.55,33.65,"2019-11-18 06:24:30",33.51,"2019-11-18 06:05:00",6.037,6.048,"2019-11-18 06:03:30",6.025,"2019-11-18 06:54:30",3.655,3.664,"2019-11-18 06:00:30",3.646,"2019-11-18 06:50:30",4.079,4.09,"2019-11-18 06:04:00",4.073,"2019-11-18 06:39:30",2.304,2.308,"2019-11-18 06:37:00",2.301,"2019-11-18 06:10:30",11.99,11.99,"2019-11-18 06:00:30",11.97,"2019-11-18 06:56:00",26.9,26.91,"2019-11-18 06:01:30",26.89,"2019-11-18 06:00:30",0.001319226,0,0.88,150.3,38.38,144,3.2,"2019-11-18 06:55:00",0,"2019-11-18 06:01:30",1.563,125.1,42.08,108,4.3,"2019-11-18 06:51:00",0,"2019-11-18 06:19:30",0.013,0.441
"2019-11-18 08:00:00",4604,60.61,"2019-11-18 07:24:00",12.59,0.06,"2019-11-18 07:00:30",0,"2019-11-18 07:00:30",1013,28.27,29.48,"2019-11-18 07:20:30",26.92,"2019-11-18 07:01:00",85.3,89.6,"2019-11-18 07:26:30",80.6,"2019-11-18 07:04:00",29.86,30.16,"2019-11-18 07:02:30",29.64,"2019-11-18 07:48:00",32.7,32.87,"2019-11-18 07:02:00",32.52,"2019-11-18 07:54:30",33.4,33.58,"2019-11-18 07:01:00",33.25,"2019-11-18 08:00:00",33.91,33.96,"2019-11-18 07:00:30",33.74,"2019-11-18 08:00:00",34.08,34.13,"2019-11-18 07:18:30",34.04,"2019-11-18 07:07:30",33.54,33.62,"2019-11-18 07:17:30",33.47,"2019-11-18 07:41:30",6.024,6.035,"2019-11-18 07:06:30",6.011,"2019-11-18 07:59:00",3.647,3.654,"2019-11-18 07:02:00",3.641,"2019-11-18 07:31:00",4.073,4.079,"2019-11-18 07:08:30",4.067,"2019-11-18 07:42:00",2.301,2.305,"2019-11-18 07:06:00",2.298,"2019-11-18 07:25:30",11.97,11.99,"2019-11-18 07:07:30",11.96,"2019-11-18 07:07:00",26.89,26.91,"2019-11-18 07:03:00",26.88,"2019-11-18 07:02:30",0.02839633,0.2,1.019,136.3,34.61,157,3.2,"2019-11-18 07:56:00",0,"2019-11-18 07:06:00",2.007,132.6,30.43,141,5.4,"2019-11-18 07:00:30",0,"2019-11-18 07:09:00",0.018,1.273
"2019-11-18 09:00:00",4605,58.4,"2019-11-18 09:00:00",12.6,11.57,"2019-11-18 08:00:30",0,"2019-11-18 08:00:30",1013,28.67,30.01,"2019-11-18 08:43:30",27.5,"2019-11-18 08:46:00",83.5,86,"2019-11-18 08:05:30",80.7,"2019-11-18 08:47:00",29.54,29.76,"2019-11-18 08:03:00",29.41,"2019-11-18 08:53:00",32.46,32.58,"2019-11-18 08:08:00",32.31,"2019-11-18 08:47:30",33.2,33.4,"2019-11-18 08:00:30",33.11,"2019-11-18 08:26:00",33.75,33.86,"2019-11-18 08:03:30",33.66,"2019-11-18 08:46:00",34.03,34.11,"2019-11-18 08:01:30",33.86,"2019-11-18 08:57:00",33.54,33.57,"2019-11-18 08:23:30",33.51,"2019-11-18 08:06:00",6.01,6.025,"2019-11-18 08:12:30",6.001,"2019-11-18 08:29:30",3.637,3.643,"2019-11-18 08:00:30",3.631,"2019-11-18 08:40:30",4.068,4.077,"2019-11-18 08:06:00",4.062,"2019-11-18 08:38:30",2.3,2.304,"2019-11-18 08:03:00",2.296,"2019-11-18 08:50:00",11.97,11.98,"2019-11-18 08:39:30",11.95,"2019-11-18 08:43:00",26.89,26.9,"2019-11-18 08:16:30",26.87,"2019-11-18 08:54:00",1.280065,0,1.262,146.2,32.5,108,3.4,"2019-11-18 08:02:30",0,"2019-11-18 08:21:00",1.986,126.2,26.08,102,5.1,"2019-11-18 08:17:00",0,"2019-11-18 08:21:00",0.263,2.081
"2019-11-18 10:00:00",4606,54.36,"2019-11-18 09:45:30",12.76,13.32,"2019-11-18 09:05:30",0.105,"2019-11-18 09:06:00",1014,28.83,30.23,"2019-11-18 09:41:00",27.55,"2019-11-18 09:01:00",79.25,83.1,"2019-11-18 09:09:30",76.22,"2019-11-18 09:32:30",29.85,30.27,"2019-11-18 10:00:00",29.55,"2019-11-18 09:02:00",32.23,32.35,"2019-11-18 09:00:30",32.13,"2019-11-18 09:37:00",33.03,33.23,"2019-11-18 09:09:00",32.91,"2019-11-18 09:58:30",33.62,33.75,"2019-11-18 09:00:30",33.51,"2019-11-18 09:48:00",33.89,34.03,"2019-11-18 09:04:00",33.86,"2019-11-18 09:12:30",33.54,33.57,"2019-11-18 09:04:30",33.51,"2019-11-18 09:11:00",6.024,6.051,"2019-11-18 09:56:30",6.001,"2019-11-18 09:08:00",3.63,3.633,"2019-11-18 09:00:30",3.625,"2019-11-18 09:53:00",4.061,4.069,"2019-11-18 09:09:30",4.054,"2019-11-18 09:53:30",2.298,2.302,"2019-11-18 09:32:00",2.295,"2019-11-18 09:11:00",11.97,11.98,"2019-11-18 09:04:30",11.96,"2019-11-18 09:16:00",26.87,26.88,"2019-11-18 09:00:30",26.86,"2019-11-18 09:47:30",3.742177,0,1.212,152.9,36.09,178,2.9,"2019-11-18 09:40:30",0,"2019-11-18 09:12:30",1.922,126.8,37.92,32,4.9,"2019-11-18 09:46:00",0,"2019-11-18 09:22:00",0.757,2.755
"2019-11-18 11:00:00",4607,52.87,"2019-11-18 11:00:00",13.11,14.37,"2019-11-18 10:28:00",0.24,"2019-11-18 10:33:00",1014,28.91,30.79,"2019-11-18 10:30:00",28.03,"2019-11-18 10:01:30",78.44,80.8,"2019-11-18 10:05:00",75.92,"2019-11-18 10:31:00",30.48,30.84,"2019-11-18 10:57:30",30.18,"2019-11-18 10:00:30",32.13,32.17,"2019-11-18 10:50:00",32.13,"2019-11-18 10:00:30",32.85,33.03,"2019-11-18 10:04:00",32.73,"2019-11-18 10:33:00",33.51,33.55,"2019-11-18 10:01:00",33.32,"2019-11-18 10:58:30",33.86,33.92,"2019-11-18 10:07:00",33.78,"2019-11-18 10:40:00",33.54,33.59,"2019-11-18 10:31:00",33.51,"2019-11-18 10:02:00",6.063,6.085,"2019-11-18 10:55:30",6.035,"2019-11-18 10:04:00",3.623,3.627,"2019-11-18 10:00:30",3.619,"2019-11-18 10:46:30",4.057,4.065,"2019-11-18 10:16:00",4.05,"2019-11-18 10:50:30",2.295,2.301,"2019-11-18 10:34:00",2.292,"2019-11-18 10:40:00",11.95,11.96,"2019-11-18 10:01:00",11.93,"2019-11-18 10:40:30",26.85,26.87,"2019-11-18 10:08:00",26.84,"2019-11-18 10:37:00",5.771604,0,1.343,148.6,33.84,41,3.2,"2019-11-18 10:36:30",0,"2019-11-18 10:12:30",1.948,126.3,36.81,105,5,"2019-11-18 10:10:30",0,"2019-11-18 10:05:00",1.178,3.212
"2019-11-18 12:00:00",4608,47.76,"2019-11-18 11:19:00",13.21,15.26,"2019-11-18 11:20:00",0.304,"2019-11-18 11:55:30",1014,28.88,29.5,"2019-11-18 11:58:30",28.5,"2019-11-18 11:26:00",79.42,81.9,"2019-11-18 11:27:00",76.93,"2019-11-18 11:46:00",31.29,31.94,"2019-11-18 12:00:00",30.78,"2019-11-18 11:00:30",32.13,32.17,"2019-11-18 11:57:00",32.11,"2019-11-18 11:20:30",32.74,32.85,"2019-11-18 11:17:30",32.58,"2019-11-18 11:50:30",33.34,33.47,"2019-11-18 11:00:30",33.3,"2019-11-18 11:34:30",33.73,33.86,"2019-11-18 11:01:00",33.65,"2019-11-18 11:22:30",33.52,33.57,"2019-11-18 11:03:00",33.39,"2019-11-18 11:59:30",6.115,6.159,"2019-11-18 11:58:30",6.075,"2019-11-18 11:00:30",3.623,3.627,"2019-11-18 11:50:30",3.621,"2019-11-18 11:01:00",4.051,4.056,"2019-11-18 11:00:30",4.046,"2019-11-18 11:13:00",2.294,2.298,"2019-11-18 11:04:00",2.29,"2019-11-18 11:52:30",11.94,11.96,"2019-11-18 11:16:00",11.93,"2019-11-18 11:58:30",26.83,26.85,"2019-11-18 11:00:30",26.81,"2019-11-18 11:49:30",9.699903,0,1.528,153.4,30.06,169,3.8,"2019-11-18 11:53:00",0,"2019-11-18 11:43:00",1.952,130.8,32.17,71,6.3,"2019-11-18 11:50:30",0,"2019-11-18 11:13:00",1.98,3.415
"2019-11-18 13:00:00",4609,46.08,"2019-11-18 12:17:30",13.2,17.75,"2019-11-18 12:18:00",0.257,"2019-11-18 12:10:30",1014,31.49,33.47,"2019-11-18 12:58:00",29.59,"2019-11-18 12:21:00",75.94,80.7,"2019-11-18 12:08:30",71.86,"2019-11-18 12:56:30",33.13,34.11,"2019-11-18 12:59:30",32,"2019-11-18 12:01:00",32.31,32.54,"2019-11-18 12:54:30",32.13,"2019-11-18 12:00:30",32.61,32.69,"2019-11-18 12:12:00",32.53,"2019-11-18 12:35:30",33.3,33.34,"2019-11-18 12:00:30",33.15,"2019-11-18 12:53:00",33.67,33.77,"2019-11-18 12:07:30",33.65,"2019-11-18 12:01:00",33.43,33.56,"2019-11-18 12:12:00",33.32,"2019-11-18 12:54:00",6.22,6.284,"2019-11-18 12:59:00",6.155,"2019-11-18 12:01:30",3.626,3.633,"2019-11-18 12:52:30",3.621,"2019-11-18 12:18:30",4.05,4.054,"2019-11-18 12:06:30",4.044,"2019-11-18 12:05:30",2.289,2.293,"2019-11-18 12:03:00",2.286,"2019-11-18 12:41:30",11.93,11.94,"2019-11-18 12:01:30",11.91,"2019-11-18 12:58:30",26.81,26.83,"2019-11-18 12:02:30",26.79,"2019-11-18 12:57:00",12.7572,0,1.487,146,34.45,157,3.6,"2019-11-18 12:45:30",0,"2019-11-18 12:52:30",2.294,131.8,32.53,130,6.1,"2019-11-18 12:06:30",0,"2019-11-18 12:59:30",2.712,3.326
"2019-11-18 14:00:00",4610,41.58,"2019-11-18 14:00:00",13.16,18.59,"2019-11-18 13:38:00",0.197,"2019-11-18 13:30:30",1014,33.43,36.47,"2019-11-18 14:00:00",31.47,"2019-11-18 13:03:30",70.56,76.88,"2019-11-18 13:07:00",66.99,"2019-11-18 13:58:30",35.76,37.71,"2019-11-18 14:00:00",34.07,"2019-11-18 13:01:00",32.76,33.16,"2019-11-18 13:58:30",32.52,"2019-11-18 13:10:00",32.63,32.79,"2019-11-18 13:59:30",32.53,"2019-11-18 13:07:30",33.15,33.26,"2019-11-18 13:03:30",33.11,"2019-11-18 13:23:30",33.66,33.77,"2019-11-18 13:22:30",33.56,"2019-11-18 14:00:00",33.35,33.42,"2019-11-18 13:16:00",33.3,"2019-11-18 13:20:00",6.385,6.508,"2019-11-18 14:00:00",6.281,"2019-11-18 13:00:30",3.637,3.65,"2019-11-18 13:56:30",3.625,"2019-11-18 13:00:30",4.047,4.052,"2019-11-18 13:00:30",4.04,"2019-11-18 14:00:00",2.288,2.292,"2019-11-18 13:05:30",2.284,"2019-11-18 13:54:30",11.89,11.92,"2019-11-18 13:00:30",11.87,"2019-11-18 13:58:30",26.76,26.8,"2019-11-18 13:00:30",26.72,"2019-11-18 13:59:00",22.33534,0,1.412,145.2,53.97,165,3.7,"2019-11-18 13:27:00",0,"2019-11-18 13:19:30",1.718,123.1,44.53,89,5.7,"2019-11-18 13:09:00",0,"2019-11-18 13:44:30",4.881,2.994
"2019-11-18 15:00:00",4611,41.17,"2019-11-18 14:05:30",13.15,18.19,"2019-11-18 14:22:00",0.244,"2019-11-18 14:25:30",1013,32.13,34.37,"2019-11-18 14:39:00",30.99,"2019-11-18 14:46:00",68.8,71.53,"2019-11-18 14:27:30",65.83,"2019-11-18 14:02:00",40,41.89,"2019-11-18 14:59:30",37.83,"2019-11-18 14:00:30",33.6,34.2,"2019-11-18 14:58:00",33.11,"2019-11-18 14:02:30",32.79,32.98,"2019-11-18 14:59:30",32.66,"2019-11-18 14:01:00",33.13,33.15,"2019-11-18 14:49:00",33.09,"2019-11-18 14:14:30",33.55,33.66,"2019-11-18 14:02:30",33.46,"2019-11-18 14:39:00",33.34,33.36,"2019-11-18 14:08:30",33.28,"2019-11-18 14:20:00",6.646,6.769,"2019-11-18 14:58:00",6.505,"2019-11-18 14:00:30",3.659,3.677,"2019-11-18 14:59:30",3.641,"2019-11-18 14:01:00",4.045,4.052,"2019-11-18 14:45:30",4.04,"2019-11-18 14:07:00",2.284,2.287,"2019-11-18 14:01:00",2.282,"2019-11-18 14:43:00",11.85,11.88,"2019-11-18 14:00:30",11.83,"2019-11-18 14:58:30",26.68,26.72,"2019-11-18 14:00:30",26.64,"2019-11-18 14:58:30",24.16279,0,1.409,150.1,39,133,3.8,"2019-11-18 14:51:00",0,"2019-11-18 14:04:00",1.764,126.1,39.4,122,5.1,"2019-11-18 14:26:30",0,"2019-11-18 14:00:30",5.2,2.456
"2019-11-18 16:00:00",4612,45.69,"2019-11-18 15:47:30",13.14,17.12,"2019-11-18 15:43:00",0.243,"2019-11-18 15:15:30",1013,31.89,34.2,"2019-11-18 15:29:30",30.53,"2019-11-18 15:57:00",67.59,70.91,"2019-11-18 15:51:00",64.43,"2019-11-18 15:41:00",42.98,43.69,"2019-11-18 15:54:30",41.84,"2019-11-18 15:01:00",34.82,35.42,"2019-11-18 15:55:00",34.18,"2019-11-18 15:00:30",33.11,33.39,"2019-11-18 15:56:30",32.88,"2019-11-18 15:01:00",33.15,33.26,"2019-11-18 15:58:30",33.11,"2019-11-18 15:01:00",33.48,33.55,"2019-11-18 15:20:00",33.44,"2019-11-18 15:04:30",33.32,33.38,"2019-11-18 15:30:00",33.26,"2019-11-18 15:40:30",6.849,6.891,"2019-11-18 15:49:00",6.773,"2019-11-18 15:03:30",3.695,3.719,"2019-11-18 15:59:30",3.675,"2019-11-18 15:00:30",4.051,4.06,"2019-11-18 15:51:00",4.044,"2019-11-18 15:01:00",2.282,2.284,"2019-11-18 15:39:30",2.277,"2019-11-18 15:58:30",11.82,11.84,"2019-11-18 15:02:30",11.8,"2019-11-18 15:59:30",26.62,26.64,"2019-11-18 15:01:00",26.6,"2019-11-18 15:41:00",18.38527,0,1.128,153.8,59.12,140,3.9,"2019-11-18 15:07:00",0,"2019-11-18 15:19:00",1.612,120.5,46.19,129,5.2,"2019-11-18 16:00:00",0,"2019-11-18 15:21:00",3.975,1.719
"2019-11-18 17:00:00",4613,48.51,"2019-11-18 16:00:30",13.16,16.54,"2019-11-18 16:13:30",0.232,"2019-11-18 16:30:30",1012,31.51,33.1,"2019-11-18 16:32:00",30.55,"2019-11-18 16:23:00",69.51,72.03,"2019-11-18 16:28:30",66.62,"2019-11-18 16:03:30",43.59,43.71,"2019-11-18 16:51:00",43.47,"2019-11-18 16:10:00",35.88,36.31,"2019-11-18 16:59:30",35.29,"2019-11-18 16:02:30",33.59,33.93,"2019-11-18 16:58:00",33.31,"2019-11-18 16:06:00",33.3,33.36,"2019-11-18 16:54:00",33.1,"2019-11-18 16:06:30",33.47,33.54,"2019-11-18 16:36:00",33.44,"2019-11-18 16:03:30",33.27,33.36,"2019-11-18 16:20:00",33.15,"2019-11-18 16:50:00",6.883,6.891,"2019-11-18 16:07:30",6.873,"2019-11-18 16:35:00",3.731,3.75,"2019-11-18 16:57:00",3.714,"2019-11-18 16:00:30",4.063,4.073,"2019-11-18 16:38:30",4.054,"2019-11-18 16:04:00",2.281,2.284,"2019-11-18 16:56:30",2.277,"2019-11-18 16:16:30",11.81,11.82,"2019-11-18 16:01:00",11.8,"2019-11-18 16:58:00",26.6,26.63,"2019-11-18 16:04:30",26.58,"2019-11-18 16:50:30",18.08578,0,1.41,142.7,39.55,175,3.5,"2019-11-18 16:35:30",0,"2019-11-18 16:04:00",1.844,125,38.99,143,5.9,"2019-11-18 16:22:00",0,"2019-11-18 16:31:00",3.86,0.876
"2019-11-18 18:00:00",4614,47.73,"2019-11-18 17:14:00",13.17,17.42,"2019-11-18 17:20:00",0.216,"2019-11-18 17:23:30",1012,31.69,33.24,"2019-11-18 17:08:30",30.22,"2019-11-18 17:56:30",72.82,77.13,"2019-11-18 17:59:00",68.33,"2019-11-18 17:11:00",43.47,43.9,"2019-11-18 17:18:00",42.65,"2019-11-18 17:57:00",36.58,36.89,"2019-11-18 17:59:30",36.26,"2019-11-18 17:00:30",34.13,34.41,"2019-11-18 17:51:00",33.85,"2019-11-18 17:00:30",33.48,33.7,"2019-11-18 17:59:30",33.32,"2019-11-18 17:03:30",33.5,33.63,"2019-11-18 17:57:00",33.44,"2019-11-18 17:04:30",33.22,33.31,"2019-11-18 17:23:30",33.13,"2019-11-18 17:41:00",6.853,6.894,"2019-11-18 17:10:30",6.78,"2019-11-18 18:00:00",3.757,3.771,"2019-11-18 17:57:00",3.742,"2019-11-18 17:02:00",4.075,4.085,"2019-11-18 17:46:30",4.062,"2019-11-18 17:00:30",2.283,2.289,"2019-11-18 17:59:30",2.28,"2019-11-18 17:22:00",11.81,11.82,"2019-11-18 17:58:30",11.8,"2019-11-18 17:00:30",26.59,26.61,"2019-11-18 17:24:30",26.57,"2019-11-18 17:06:30",9.367216,0,1.486,150.4,39.28,176,3.6,"2019-11-18 17:06:00",0.3,"2019-11-18 17:15:00",2.065,128.6,38.28,149,6,"2019-11-18 17:31:30",0,"2019-11-18 17:00:30",1.996,0.135
"2019-11-18 19:00:00",4615,52.76,"2019-11-18 18:00:30",12.96,13.07,"2019-11-18 18:30:30",0.001,"2019-11-18 18:29:30",1012,30.09,32.96,"2019-11-18 18:55:30",28.63,"2019-11-18 18:31:30",77.22,80.7,"2019-11-18 18:53:00",72.95,"2019-11-18 18:03:30",41,42.58,"2019-11-18 18:00:30",39.48,"2019-11-18 18:58:30",36.95,37.02,"2019-11-18 18:15:00",36.81,"2019-11-18 18:01:00",34.59,34.79,"2019-11-18 18:47:30",34.34,"2019-11-18 18:01:00",33.77,33.96,"2019-11-18 18:56:30",33.57,"2019-11-18 18:05:00",33.63,33.73,"2019-11-18 18:38:30",33.49,"2019-11-18 18:03:00",33.19,33.28,"2019-11-18 18:10:30",33.13,"2019-11-18 18:00:30",6.67,6.787,"2019-11-18 18:01:30",6.557,"2019-11-18 19:00:00",3.771,3.776,"2019-11-18 18:24:30",3.763,"2019-11-18 18:04:00",4.089,4.098,"2019-11-18 18:59:30",4.081,"2019-11-18 18:04:30",2.286,2.29,"2019-11-18 18:47:30",2.282,"2019-11-18 18:01:30",11.82,11.83,"2019-11-18 18:40:30",11.8,"2019-11-18 18:07:30",26.61,26.64,"2019-11-18 18:59:00",26.59,"2019-11-18 18:01:30",3.34655,0,1.396,155.3,37.55,159,3.2,"2019-11-18 18:43:30",0,"2019-11-18 18:11:00",2.081,131,39.03,142,7.5,"2019-11-18 18:55:00",0,"2019-11-18 18:34:00",0.341,0
"2019-11-18 20:00:00",4616,58.23,"2019-11-18 19:17:00",12.89,12.08,"2019-11-18 20:00:00",0,"2019-11-18 19:44:30",1013,28.74,29.25,"2019-11-18 19:12:00",28.3,"2019-11-18 19:59:00",77.91,81.9,"2019-11-18 20:00:00",75,"2019-11-18 19:10:30",38.16,39.48,"2019-11-18 19:00:30",36.96,"2019-11-18 20:00:00",36.74,36.98,"2019-11-18 19:01:00",36.53,"2019-11-18 19:50:30",34.91,35.05,"2019-11-18 19:56:00",34.75,"2019-11-18 19:02:00",34.04,34.17,"2019-11-18 19:43:00",33.91,"2019-11-18 19:13:30",33.68,33.75,"2019-11-18 19:22:30",33.65,"2019-11-18 19:00:30",33.26,33.36,"2019-11-18 19:14:30",33.13,"2019-11-18 19:26:30",6.475,6.568,"2019-11-18 19:00:30",6.387,"2019-11-18 20:00:00",3.772,3.78,"2019-11-18 19:08:30",3.763,"2019-11-18 20:00:00",4.101,4.108,"2019-11-18 19:18:30",4.096,"2019-11-18 19:00:30",2.29,2.295,"2019-11-18 19:31:30",2.286,"2019-11-18 19:00:30",11.85,11.87,"2019-11-18 19:59:30",11.82,"2019-11-18 19:01:00",26.63,26.66,"2019-11-18 20:00:00",26.61,"2019-11-18 19:05:30",1.854457,0,1.412,151.1,33.59,169,3,"2019-11-18 19:19:30",0,"2019-11-18 19:01:30",2.175,131.8,36.86,127,5.6,"2019-11-18 19:10:30",0,"2019-11-18 19:20:00",0.183,0
"2019-11-18 21:00:00",4617,60.48,"2019-11-18 20:01:00",12.78,0.098,"2019-11-18 21:00:00",0,"2019-11-18 20:00:30",1013,28.58,31.76,"2019-11-18 20:05:30",27.55,"2019-11-18 20:46:00",82.1,86.1,"2019-11-18 20:05:00",79.98,"2019-11-18 20:32:30",35.82,36.86,"2019-11-18 20:00:30",34.8,"2019-11-18 20:59:00",36.28,36.6,"2019-11-18 20:02:30",35.93,"2019-11-18 21:00:00",35.08,35.18,"2019-11-18 20:47:00",34.97,"2019-11-18 20:01:00",34.23,34.36,"2019-11-18 20:49:00",34.1,"2019-11-18 20:02:00",33.81,33.94,"2019-11-18 20:44:00",33.65,"2019-11-18 20:04:30",33.31,33.38,"2019-11-18 20:32:00",33.21,"2019-11-18 20:14:30",6.321,6.404,"2019-11-18 20:00:30",6.25,"2019-11-18 20:59:30",3.76,3.769,"2019-11-18 20:07:30",3.748,"2019-11-18 20:53:30",4.106,4.112,"2019-11-18 20:31:00",4.1,"2019-11-18 20:20:30",2.295,2.299,"2019-11-18 20:28:30",2.29,"2019-11-18 20:01:00",11.87,11.88,"2019-11-18 20:57:00",11.85,"2019-11-18 20:28:00",26.66,26.68,"2019-11-18 20:53:00",26.64,"2019-11-18 20:00:30",0.06783356,0,1.286,145.3,42.73,172,3.3,"2019-11-18 20:38:30",0,"2019-11-18 20:24:30",1.902,129.8,45.21,110,5.5,"2019-11-18 20:34:00",0,"2019-11-18 20:01:30",0.003,0
"2019-11-18 22:00:00",4618,63.23,"2019-11-18 22:00:00",12.77,0.072,"2019-11-18 21:30:00",0,"2019-11-18 21:00:30",1014,29.55,30.64,"2019-11-18 21:29:00",27.39,"2019-11-18 21:02:30",82.4,84.5,"2019-11-18 21:43:00",78.98,"2019-11-18 21:02:30",34.03,34.86,"2019-11-18 21:01:00",33.34,"2019-11-18 22:00:00",35.73,36.05,"2019-11-18 21:03:00",35.31,"2019-11-18 22:00:00",35.02,35.13,"2019-11-18 21:00:30",34.95,"2019-11-18 21:36:00",34.38,34.55,"2019-11-18 21:51:30",34.25,"2019-11-18 21:11:00",33.9,34.07,"2019-11-18 21:51:30",33.86,"2019-11-18 21:01:30",33.33,33.36,"2019-11-18 21:54:00",33.28,"2019-11-18 21:57:30",6.199,6.253,"2019-11-18 21:01:00",6.148,"2019-11-18 21:59:00",3.742,3.754,"2019-11-18 21:00:30",3.731,"2019-11-18 21:47:00",4.108,4.112,"2019-11-18 21:34:30",4.104,"2019-11-18 21:00:30",2.299,2.304,"2019-11-18 21:37:00",2.295,"2019-11-18 21:00:30",11.89,11.9,"2019-11-18 21:49:30",11.87,"2019-11-18 21:02:00",26.69,26.71,"2019-11-18 21:50:30",26.66,"2019-11-18 21:00:30",0.002220446,0,1.329,142.8,37.12,171,3,"2019-11-18 21:54:00",0,"2019-11-18 21:31:00",2.408,132.1,32.13,134,7.1,"2019-11-18 21:56:30",0,"2019-11-18 21:06:00",-0.002,0
"2019-11-18 23:00:00",4619,62.35,"2019-11-18 22:36:30",12.72,0.069,"2019-11-18 22:59:00",0,"2019-11-18 22:00:30",1014,29.76,30.74,"2019-11-18 22:25:30",27.65,"2019-11-18 22:58:30",82.8,85.2,"2019-11-18 22:20:30",79.79,"2019-11-18 22:45:30",32.99,33.37,"2019-11-18 22:00:30",32.63,"2019-11-18 23:00:00",35.18,35.47,"2019-11-18 22:00:30",34.89,"2019-11-18 22:53:00",34.89,35.03,"2019-11-18 22:07:30",34.75,"2019-11-18 22:45:30",34.5,34.59,"2019-11-18 22:42:00",34.37,"2019-11-18 22:20:00",34.05,34.13,"2019-11-18 22:41:00",33.92,"2019-11-18 22:02:00",33.36,33.49,"2019-11-18 22:54:00",33.32,"2019-11-18 22:06:00",6.124,6.159,"2019-11-18 22:00:30",6.095,"2019-11-18 22:58:00",3.724,3.738,"2019-11-18 22:01:00",3.712,"2019-11-18 22:56:30",4.106,4.11,"2019-11-18 22:01:30",4.102,"2019-11-18 22:22:30",2.299,2.304,"2019-11-18 22:05:30",2.295,"2019-11-18 22:34:00",11.9,11.91,"2019-11-18 22:56:30",11.88,"2019-11-18 22:20:30",26.71,26.73,"2019-11-18 22:45:00",26.69,"2019-11-18 22:21:00",0.001888964,0,1.453,146.3,36.49,170,3.7,"2019-11-18 22:41:30",0,"2019-11-18 22:05:30",2.42,132.4,33.44,192,6.8,"2019-11-18 22:39:30",0.4,"2019-11-18 22:12:00",0,0
"2019-11-19 00:00:00",4620,61.99,"2019-11-18 23:31:00",12.72,0.068,"2019-11-18 23:35:00",0,"2019-11-18 23:00:30",1015,27.75,27.98,"2019-11-18 23:20:30",27.64,"2019-11-18 23:01:00",77.75,80.9,"2019-11-18 23:04:30",74.24,"2019-11-18 23:48:30",32.31,32.67,"2019-11-18 23:00:30",32.03,"2019-11-18 23:59:30",34.71,35,"2019-11-18 23:01:00",34.52,"2019-11-18 23:39:30",34.71,34.82,"2019-11-18 23:02:00",34.54,"2019-11-18 23:55:00",34.51,34.59,"2019-11-18 23:10:30",34.42,"2019-11-18 23:59:00",34.09,34.18,"2019-11-18 23:06:00",34.06,"2019-11-18 23:05:00",33.46,33.57,"2019-11-18 23:58:30",33.34,"2019-11-18 23:04:00",6.077,6.101,"2019-11-18 23:04:30",6.051,"2019-11-18 23:58:00",3.707,3.719,"2019-11-18 23:10:30",3.693,"2019-11-18 23:57:30",4.101,4.106,"2019-11-18 23:00:30",4.094,"2019-11-18 23:25:30",2.3,2.304,"2019-11-18 23:15:30",2.296,"2019-11-18 23:00:30",11.91,11.92,"2019-11-18 23:57:00",11.9,"2019-11-18 23:01:30",26.73,26.75,"2019-11-18 23:28:30",26.71,"2019-11-18 23:06:30",0.001901803,0,1.396,140.4,39.85,191,3.8,"2019-11-18 23:00:30",0,"2019-11-18 23:28:00",2.607,129.3,36.41,264,6.8,"2019-11-18 23:17:00",0.3,"2019-11-18 23:49:00",-0.001,0
"2019-11-19 01:00:00",4621,61.75,"2019-11-19 00:52:00",12.71,0.074,"2019-11-19 00:52:30",0,"2019-11-19 00:00:30",1015,27.78,28.05,"2019-11-19 00:07:00",27.66,"2019-11-19 00:45:00",76.67,78.58,"2019-11-19 00:39:00",74.9,"2019-11-19 00:00:30",31.75,32.03,"2019-11-19 00:00:30",31.5,"2019-11-19 00:58:30",34.31,34.58,"2019-11-19 00:01:00",34.13,"2019-11-19 00:40:30",34.48,34.62,"2019-11-19 00:05:30",34.34,"2019-11-19 00:46:00",34.41,34.55,"2019-11-19 00:04:00",34.31,"2019-11-19 01:00:00",34.08,34.17,"2019-11-19 00:02:00",34.07,"2019-11-19 00:02:30",33.53,33.57,"2019-11-19 00:05:00",33.47,"2019-11-19 00:03:00",6.042,6.065,"2019-11-19 00:08:30",6.021,"2019-11-19 00:49:00",3.692,3.702,"2019-11-19 00:03:30",3.679,"2019-11-19 01:00:00",4.096,4.102,"2019-11-19 00:03:00",4.092,"2019-11-19 00:26:00",2.302,2.307,"2019-11-19 00:48:30",2.296,"2019-11-19 00:12:30",11.92,11.93,"2019-11-19 00:51:30",11.91,"2019-11-19 00:04:00",26.74,26.75,"2019-11-19 00:50:00",26.72,"2019-11-19 00:03:00",0.001840625,0,1.337,147.8,32.45,123,2.9,"2019-11-19 00:52:30",0,"2019-11-19 00:04:30",2.31,132.9,27.99,150,5.8,"2019-11-19 00:28:30",0,"2019-11-19 00:30:00",-0.001,0
"2019-11-19 02:00:00",4622,61.58,"2019-11-19 01:39:00",12.71,0.071,"2019-11-19 01:39:00",0,"2019-11-19 01:00:30",1014,29.85,31.06,"2019-11-19 01:55:30",27.64,"2019-11-19 01:00:30",79.89,82.5,"2019-11-19 01:58:00",74.66,"2019-11-19 01:01:30",31.35,31.57,"2019-11-19 01:00:30",31.19,"2019-11-19 01:59:00",33.93,34.2,"2019-11-19 01:01:30",33.73,"2019-11-19 01:55:30",34.26,34.41,"2019-11-19 01:13:00",34.12,"2019-11-19 01:53:30",34.34,34.41,"2019-11-19 01:05:00",34.23,"2019-11-19 01:28:30",34.08,34.18,"2019-11-19 01:46:00",34.07,"2019-11-19 01:00:30",33.54,33.59,"2019-11-19 01:00:30",33.49,"2019-11-19 01:05:30",6.014,6.031,"2019-11-19 01:01:00",5.995,"2019-11-19 01:57:00",3.678,3.687,"2019-11-19 01:04:30",3.668,"2019-11-19 02:00:00",4.089,4.094,"2019-11-19 01:04:00",4.081,"2019-11-19 01:58:30",2.301,2.305,"2019-11-19 01:03:30",2.296,"2019-11-19 01:41:30",11.93,11.93,"2019-11-19 01:00:30",11.91,"2019-11-19 01:29:00",26.75,26.76,"2019-11-19 01:47:30",26.74,"2019-11-19 01:00:30",0.001638515,0,1.409,137,35.77,83,3.5,"2019-11-19 01:18:30",0,"2019-11-19 01:41:00",2.722,133.5,25.34,131,6.7,"2019-11-19 01:44:00",0,"2019-11-19 01:42:00",0.001,0
"2019-11-19 03:00:00",4623,61.68,"2019-11-19 02:03:00",12.68,0.064,"2019-11-19 02:19:30",0,"2019-11-19 02:00:30",1014,29.49,30.92,"2019-11-19 02:15:00",27.25,"2019-11-19 02:46:30",80.3,83.1,"2019-11-19 02:11:00",77.14,"2019-11-19 02:46:30",30.97,31.23,"2019-11-19 02:00:30",30.75,"2019-11-19 02:53:30",33.64,33.78,"2019-11-19 02:00:30",33.43,"2019-11-19 02:59:30",34.04,34.23,"2019-11-19 02:03:30",33.93,"2019-11-19 02:42:00",34.2,34.36,"2019-11-19 02:01:00",34.1,"2019-11-19 02:34:30",34.08,34.12,"2019-11-19 02:34:30",34.07,"2019-11-19 02:01:30",33.54,33.57,"2019-11-19 02:23:30",33.49,"2019-11-19 02:08:30",5.991,6.008,"2019-11-19 02:03:30",5.971,"2019-11-19 02:56:30",3.665,3.675,"2019-11-19 02:01:00",3.656,"2019-11-19 02:52:30",4.083,4.092,"2019-11-19 02:18:00",4.077,"2019-11-19 02:45:30",2.301,2.305,"2019-11-19 02:18:00",2.298,"2019-11-19 02:04:00",11.92,11.93,"2019-11-19 02:00:30",11.91,"2019-11-19 02:01:00",26.76,26.77,"2019-11-19 02:00:30",26.75,"2019-11-19 02:01:30",0.001558144,0,1.243,135.2,32.95,191,3.5,"2019-11-19 02:01:30",0,"2019-11-19 02:27:00",2.84,135,28.85,137,6.4,"2019-11-19 02:27:30",0.3,"2019-11-19 02:15:30",-0.002,0
"2019-11-19 04:00:00",4624,62.02,"2019-11-19 03:40:30",12.66,0.065,"2019-11-19 03:46:00",0,"2019-11-19 03:00:30",1014,28.03,30.5,"2019-11-19 03:25:30",27.2,"2019-11-19 04:00:00",78.52,82.2,"2019-11-19 03:22:00",75.66,"2019-11-19 03:31:00",30.58,30.84,"2019-11-19 03:03:00",30.42,"2019-11-19 03:44:30",33.32,33.5,"2019-11-19 03:02:30",33.16,"2019-11-19 03:49:00",33.84,34.02,"2019-11-19 03:07:30",33.72,"2019-11-19 03:34:30",34.14,34.17,"2019-11-19 03:01:00",34.04,"2019-11-19 03:57:00",34.08,34.17,"2019-11-19 03:05:00",34.07,"2019-11-19 03:00:30",33.54,33.57,"2019-11-19 03:26:30",33.49,"2019-11-19 03:21:30",5.969,5.981,"2019-11-19 03:02:30",5.955,"2019-11-19 03:26:00",3.655,3.662,"2019-11-19 03:01:30",3.648,"2019-11-19 03:38:00",4.076,4.083,"2019-11-19 03:34:00",4.069,"2019-11-19 03:48:00",2.298,2.304,"2019-11-19 03:03:00",2.293,"2019-11-19 03:57:30",11.92,11.92,"2019-11-19 03:00:30",11.91,"2019-11-19 03:28:30",26.76,26.77,"2019-11-19 03:49:00",26.76,"2019-11-19 03:02:00",0.00150323,0,1.315,126.8,31.63,107,4,"2019-11-19 03:18:30",0,"2019-11-19 03:10:30",2.437,137.1,27.2,172,6.5,"2019-11-19 03:38:00",0.4,"2019-11-19 03:30:00",-0.002,0
"2019-11-19 05:00:00",4625,61.9,"2019-11-19 04:55:30",12.65,0.066,"2019-11-19 04:17:30",0,"2019-11-19 04:00:30",1013,28.58,30.37,"2019-11-19 04:10:30",27.08,"2019-11-19 04:54:30",79.56,82,"2019-11-19 04:27:30",77.03,"2019-11-19 04:49:00",30.28,30.5,"2019-11-19 04:04:30",30.08,"2019-11-19 04:57:00",33.05,33.19,"2019-11-19 04:00:30",32.94,"2019-11-19 04:46:00",33.61,33.77,"2019-11-19 04:15:00",33.52,"2019-11-19 04:38:00",34,34.15,"2019-11-19 04:11:30",33.93,"2019-11-19 04:36:30",34.08,34.15,"2019-11-19 04:18:30",34.06,"2019-11-19 04:33:00",33.54,33.59,"2019-11-19 04:05:30",33.51,"2019-11-19 04:26:30",5.95,5.962,"2019-11-19 04:02:00",5.935,"2019-11-19 04:50:00",3.644,3.652,"2019-11-19 04:01:00",3.637,"2019-11-19 04:54:00",4.072,4.079,"2019-11-19 04:01:30",4.067,"2019-11-19 04:44:30",2.297,2.301,"2019-11-19 04:02:00",2.293,"2019-11-19 04:50:30",11.91,11.92,"2019-11-19 04:09:30",11.9,"2019-11-19 04:48:00",26.76,26.77,"2019-11-19 04:06:30",26.76,"2019-11-19 04:33:30",0.001458767,0,1.152,128.1,44.06,253,4,"2019-11-19 04:05:30",0,"2019-11-19 04:24:00",2.549,136.7,23.49,121,6.3,"2019-11-19 04:09:30",0,"2019-11-19 04:53:30",-0.004,0
"2019-11-19 06:00:00",4626,61.6,"2019-11-19 06:00:00",12.64,0.069,"2019-11-19 05:09:00",0,"2019-11-19 05:00:30",1013,28.37,30.05,"2019-11-19 05:55:30",27.04,"2019-11-19 05:17:30",79.31,81.9,"2019-11-19 05:59:00",76.83,"2019-11-19 05:28:30",30.08,30.26,"2019-11-19 05:01:30",29.96,"2019-11-19 05:55:00",32.8,32.97,"2019-11-19 05:07:00",32.59,"2019-11-19 05:59:00",33.43,33.61,"2019-11-19 05:02:00",33.3,"2019-11-19 05:57:30",33.89,33.96,"2019-11-19 05:00:30",33.75,"2019-11-19 05:52:00",34.06,34.13,"2019-11-19 05:09:30",33.91,"2019-11-19 05:50:00",33.54,33.59,"2019-11-19 05:50:30",33.49,"2019-11-19 05:01:30",5.939,5.955,"2019-11-19 05:03:00",5.925,"2019-11-19 06:00:00",3.634,3.639,"2019-11-19 05:03:30",3.627,"2019-11-19 05:50:30",4.065,4.071,"2019-11-19 05:01:00",4.056,"2019-11-19 05:59:30",2.295,2.299,"2019-11-19 05:35:30",2.292,"2019-11-19 05:13:00",11.91,11.91,"2019-11-19 05:00:30",11.89,"2019-11-19 05:47:00",26.76,26.77,"2019-11-19 05:07:00",26.76,"2019-11-19 05:18:00",0.001391985,0,1.34,128.8,38.56,80,4.7,"2019-11-19 05:42:30",0,"2019-11-19 05:13:00",2.759,136.9,25.88,106,7.9,"2019-11-19 05:36:30",0,"2019-11-19 05:58:30",-0.002,0.011
"2019-11-19 07:00:00",4627,61.6,"2019-11-19 06:04:30",12.64,0.063,"2019-11-19 06:17:00",0,"2019-11-19 06:00:30",1013,29,29.78,"2019-11-19 06:29:00",28.16,"2019-11-19 06:02:00",80.2,82.4,"2019-11-19 06:37:00",78.16,"2019-11-19 06:03:00",29.92,30.15,"2019-11-19 06:11:00",29.68,"2019-11-19 06:58:30",32.57,32.75,"2019-11-19 06:01:00",32.46,"2019-11-19 06:57:30",33.23,33.4,"2019-11-19 06:10:00",33.11,"2019-11-19 06:35:00",33.75,33.86,"2019-11-19 06:00:30",33.69,"2019-11-19 06:48:00",33.95,34.09,"2019-11-19 06:01:30",33.86,"2019-11-19 06:34:30",33.54,33.59,"2019-11-19 06:47:00",33.49,"2019-11-19 06:14:00",5.926,5.942,"2019-11-19 06:27:00",5.912,"2019-11-19 06:48:30",3.625,3.635,"2019-11-19 06:01:30",3.617,"2019-11-19 06:53:30",4.06,4.067,"2019-11-19 06:22:30",4.052,"2019-11-19 07:00:00",2.293,2.298,"2019-11-19 06:05:00",2.29,"2019-11-19 06:39:30",11.91,11.92,"2019-11-19 06:01:00",11.89,"2019-11-19 06:38:30",26.76,26.77,"2019-11-19 06:06:30",26.75,"2019-11-19 06:07:30",0.001383078,0,1.43,132.1,40.09,123,3.8,"2019-11-19 06:13:30",0,"2019-11-19 06:07:00",2.768,129.2,30.48,140,6.5,"2019-11-19 06:01:00",0,"2019-11-19 06:59:30",0.023,0.436
"2019-11-19 08:00:00",4628,62.17,"2019-11-19 07:03:00",12.61,0.066,"2019-11-19 07:04:30",0,"2019-11-19 07:00:30",1014,27.85,29.02,"2019-11-19 07:10:30",26.87,"2019-11-19 07:49:30",79.57,82.9,"2019-11-19 07:27:00",77.18,"2019-11-19 07:39:00",29.62,29.79,"2019-11-19 07:01:00",29.44,"2019-11-19 07:57:00",32.35,32.51,"2019-11-19 07:00:30",32.17,"2019-11-19 07:59:30",33.07,33.24,"2019-11-19 07:03:30",32.92,"2019-11-19 07:56:30",33.63,33.75,"2019-11-19 07:00:30",33.51,"2019-11-19 07:53:30",33.87,33.94,"2019-11-19 07:41:00",33.81,"2019-11-19 07:59:00",33.54,33.57,"2019-11-19 07:02:30",33.47,"2019-11-19 07:56:00",5.913,5.932,"2019-11-19 07:00:30",5.899,"2019-11-19 07:45:30",3.617,3.627,"2019-11-19 07:05:30",3.61,"2019-11-19 07:48:00",4.054,4.058,"2019-11-19 07:01:00",4.044,"2019-11-19 07:27:30",2.291,2.296,"2019-11-19 07:30:00",2.287,"2019-11-19 07:13:00",11.9,11.91,"2019-11-19 07:00:30",11.89,"2019-11-19 07:41:00",26.75,26.76,"2019-11-19 07:01:00",26.74,"2019-11-19 07:42:00",0.04072762,0,1.347,132.7,40.11,142,3.1,"2019-11-19 07:45:30",0,"2019-11-19 07:20:00",2.782,132.1,25.78,118,6.7,"2019-11-19 07:22:00",0,"2019-11-19 07:56:00",0.03,1.278
"2019-11-19 09:00:00",4629,59.94,"2019-11-19 09:00:00",12.62,11.88,"2019-11-19 08:05:00",0,"2019-11-19 08:00:30",1014,27.78,29.46,"2019-11-19 08:14:30",27.02,"2019-11-19 08:16:30",78.32,81,"2019-11-19 08:05:00",76.15,"2019-11-19 08:31:30",29.48,29.55,"2019-11-19 08:22:00",29.39,"2019-11-19 08:06:30",32.13,32.26,"2019-11-19 08:02:00",32.02,"2019-11-19 09:00:00",32.89,33.03,"2019-11-19 08:16:30",32.73,"2019-11-19 08:44:30",33.51,33.55,"2019-11-19 08:01:00",33.32,"2019-11-19 08:58:30",33.84,33.92,"2019-11-19 08:40:00",33.68,"2019-11-19 08:57:00",33.53,33.59,"2019-11-19 08:23:00",33.49,"2019-11-19 08:48:00",5.905,5.915,"2019-11-19 08:12:00",5.896,"2019-11-19 08:35:00",3.608,3.619,"2019-11-19 08:03:00",3.6,"2019-11-19 08:49:30",4.049,4.054,"2019-11-19 08:01:30",4.042,"2019-11-19 08:40:00",2.289,2.292,"2019-11-19 08:00:30",2.286,"2019-11-19 08:37:30",11.89,11.9,"2019-11-19 08:02:00",11.88,"2019-11-19 08:04:00",26.74,26.76,"2019-11-19 08:17:00",26.72,"2019-11-19 08:52:00",1.301768,0,1.35,137.2,41.88,181,3.7,"2019-11-19 08:12:00",0,"2019-11-19 08:14:00",2.803,141.5,26.43,130,6.3,"2019-11-19 08:15:30",0.3,"2019-11-19 08:22:00",0.266,2.094
"2019-11-19 10:00:00",4630,58.55,"2019-11-19 09:28:00",12.73,12.83,"2019-11-19 09:52:00",0.059,"2019-11-19 09:37:30",1015,29.59,31.29,"2019-11-19 10:00:00",27.4,"2019-11-19 09:01:00",73.12,77.6,"2019-11-19 09:07:00",69.52,"2019-11-19 09:53:00",29.67,29.92,"2019-11-19 09:54:00",29.41,"2019-11-19 09:06:00",31.95,32.13,"2019-11-19 09:12:30",31.89,"2019-11-19 09:48:00",32.74,32.85,"2019-11-19 09:19:30",32.55,"2019-11-19 09:55:00",33.34,33.45,"2019-11-19 09:01:30",33.32,"2019-11-19 09:02:00",33.71,33.86,"2019-11-19 09:14:00",33.65,"2019-11-19 09:10:30",33.5,33.57,"2019-11-19 09:02:30",33.39,"2019-11-19 09:59:00",5.919,5.932,"2019-11-19 09:35:00",5.902,"2019-11-19 09:02:30",3.601,3.608,"2019-11-19 09:01:00",3.596,"2019-11-19 09:46:00",4.043,4.05,"2019-11-19 09:01:30",4.036,"2019-11-19 09:38:30",2.288,2.292,"2019-11-19 09:05:30",2.284,"2019-11-19 09:53:30",11.89,11.9,"2019-11-19 09:14:00",11.88,"2019-11-19 09:01:00",26.72,26.74,"2019-11-19 09:03:00",26.71,"2019-11-19 09:48:00",2.306892,0,1.621,133.7,37.23,119,4.5,"2019-11-19 09:56:30",0,"2019-11-19 09:02:00",3.041,139.1,27.24,153,8,"2019-11-19 09:17:00",0,"2019-11-19 09:54:30",0.478,2.756
"2019-11-19 11:00:00",4631,55.85,"2019-11-19 11:00:00",12.78,12.85,"2019-11-19 10:05:00",0.064,"2019-11-19 10:07:00",1015,31.64,33.35,"2019-11-19 10:42:00",30.11,"2019-11-19 10:04:00",73.1,77.46,"2019-11-19 10:43:30",69.11,"2019-11-19 10:07:30",29.95,30.11,"2019-11-19 10:43:30",29.8,"2019-11-19 10:04:30",31.89,31.96,"2019-11-19 10:13:00",31.77,"2019-11-19 10:46:30",32.59,32.65,"2019-11-19 10:11:30",32.5,"2019-11-19 10:59:30",33.28,33.36,"2019-11-19 10:02:30",33.13,"2019-11-19 10:58:30",33.66,33.73,"2019-11-19 10:12:00",33.65,"2019-11-19 10:01:00",33.43,33.54,"2019-11-19 10:07:30",33.34,"2019-11-19 10:34:00",5.939,5.962,"2019-11-19 10:59:30",5.915,"2019-11-19 10:02:30",3.594,3.6,"2019-11-19 10:17:00",3.588,"2019-11-19 10:46:00",4.038,4.046,"2019-11-19 10:00:30",4.029,"2019-11-19 10:48:30",2.284,2.287,"2019-11-19 10:04:30",2.28,"2019-11-19 10:24:00",11.87,11.89,"2019-11-19 10:00:30",11.86,"2019-11-19 10:38:30",26.72,26.74,"2019-11-19 10:02:30",26.7,"2019-11-19 10:29:30",6.872837,0,1.5,150,34.89,146,4.7,"2019-11-19 10:40:30",0,"2019-11-19 10:38:00",2.535,137.4,27.08,113,6.6,"2019-11-19 10:10:30",0,"2019-11-19 10:32:30",1.461,3.187
"2019-11-19 12:00:00",4632,42.05,"2019-11-19 12:00:00",13.19,17.92,"2019-11-19 11:01:30",0.226,"2019-11-19 11:40:00",1015,31.18,35.05,"2019-11-19 11:47:30",29.14,"2019-11-19 11:21:30",71,76.99,"2019-11-19 11:01:30",67.65,"2019-11-19 11:31:00",31.08,32.67,"2019-11-19 12:00:00",30.05,"2019-11-19 11:01:00",31.83,31.94,"2019-11-19 11:59:30",31.74,"2019-11-19 11:13:00",32.44,32.64,"2019-11-19 11:00:30",32.38,"2019-11-19 11:14:00",33.13,33.23,"2019-11-19 11:03:30",33.08,"2019-11-19 11:58:30",33.64,33.71,"2019-11-19 11:15:00",33.54,"2019-11-19 11:52:30",33.35,33.47,"2019-11-19 11:02:30",33.3,"2019-11-19 11:16:30",6.006,6.095,"2019-11-19 12:00:00",5.945,"2019-11-19 11:05:00",3.593,3.598,"2019-11-19 11:04:00",3.588,"2019-11-19 11:00:30",4.034,4.044,"2019-11-19 11:05:00",4.027,"2019-11-19 11:59:00",2.283,2.286,"2019-11-19 11:02:30",2.279,"2019-11-19 11:57:00",11.85,11.87,"2019-11-19 11:00:30",11.83,"2019-11-19 11:50:30",26.7,26.72,"2019-11-19 11:01:30",26.68,"2019-11-19 11:50:00",17.38565,0,1.621,143.8,34.56,131,3.3,"2019-11-19 11:47:30",0.3,"2019-11-19 11:39:30",2.751,136.1,26.17,142,7.9,"2019-11-19 11:48:00",0.3,"2019-11-19 11:53:30",3.672,3.405
"2019-11-19 13:00:00",4633,41.52,"2019-11-19 12:19:30",13.13,18.21,"2019-11-19 12:21:00",0.209,"2019-11-19 12:03:00",1015,30.06,30.4,"2019-11-19 13:00:00",29.72,"2019-11-19 12:34:00",69.2,71.97,"2019-11-19 12:24:30",65.93,"2019-11-19 13:00:00",34.89,37.04,"2019-11-19 12:59:30",32.67,"2019-11-19 12:00:30",32.14,32.54,"2019-11-19 12:57:00",31.92,"2019-11-19 12:00:30",32.4,32.44,"2019-11-19 12:00:30",32.32,"2019-11-19 12:17:00",33.01,33.13,"2019-11-19 12:06:00",32.9,"2019-11-19 12:49:30",33.52,33.65,"2019-11-19 12:03:00",33.44,"2019-11-19 12:26:00",33.33,33.38,"2019-11-19 12:14:00",33.3,"2019-11-19 12:03:30",6.225,6.359,"2019-11-19 13:00:00",6.095,"2019-11-19 12:00:30",3.6,3.608,"2019-11-19 12:51:30",3.59,"2019-11-19 12:02:00",4.027,4.031,"2019-11-19 12:00:30",4.023,"2019-11-19 12:32:30",2.28,2.283,"2019-11-19 12:01:30",2.277,"2019-11-19 12:16:30",11.83,11.85,"2019-11-19 12:12:30",11.81,"2019-11-19 12:57:30",26.64,26.68,"2019-11-19 12:00:30",26.6,"2019-11-19 12:58:30",21.33399,0,1.566,148.1,37.16,145,4.5,"2019-11-19 12:27:30",0,"2019-11-19 12:01:00",2.518,133.9,35.62,136,6.4,"2019-11-19 12:38:30",0,"2019-11-19 12:51:00",4.448,3.365
"2019-11-19 14:00:00",4634,42.41,"2019-11-19 13:02:30",13.16,19.2,"2019-11-19 13:57:30",0.226,"2019-11-19 13:56:30",1015,31.51,32.64,"2019-11-19 13:07:00",30.43,"2019-11-19 13:40:00",67.12,69.19,"2019-11-19 13:56:30",65.12,"2019-11-19 13:29:00",38.81,40.32,"2019-11-19 13:59:30",37.04,"2019-11-19 13:00:30",33.06,33.6,"2019-11-19 14:00:00",32.52,"2019-11-19 13:01:00",32.47,32.64,"2019-11-19 13:53:00",32.36,"2019-11-19 13:04:30",32.92,32.96,"2019-11-19 13:48:30",32.9,"2019-11-19 13:06:00",33.45,33.52,"2019-11-19 13:28:30",33.44,"2019-11-19 13:01:00",33.32,33.36,"2019-11-19 13:00:30",33.26,"2019-11-19 13:57:30",6.467,6.568,"2019-11-19 13:58:00",6.352,"2019-11-19 13:00:30",3.624,3.641,"2019-11-19 13:59:30",3.608,"2019-11-19 13:00:30",4.026,4.031,"2019-11-19 13:27:30",4.021,"2019-11-19 13:44:00",2.277,2.28,"2019-11-19 13:00:30",2.274,"2019-11-19 13:34:00",11.79,11.82,"2019-11-19 13:00:30",11.77,"2019-11-19 13:59:00",26.57,26.61,"2019-11-19 13:02:00",26.54,"2019-11-19 13:52:30",23.26306,0,1.741,151.4,33.45,113,4.4,"2019-11-19 13:29:00",0,"2019-11-19 13:03:30",2.409,132.4,39.72,119,6,"2019-11-19 13:12:00",0.3,"2019-11-19 13:18:30",4.92,3.028
"2019-11-19 15:00:00",4635,44.28,"2019-11-19 14:04:00",13.15,18.69,"2019-11-19 14:04:00",0.204,"2019-11-19 14:57:00",1014,31.19,32.03,"2019-11-19 14:30:00",30.45,"2019-11-19 14:44:30",66.86,70.17,"2019-11-19 14:05:00",64.53,"2019-11-19 14:34:00",41.34,42.13,"2019-11-19 15:00:00",40.3,"2019-11-19 14:01:00",34.2,34.79,"2019-11-19 14:58:30",33.59,"2019-11-19 14:01:30",32.77,33.03,"2019-11-19 14:53:30",32.53,"2019-11-19 14:08:00",32.92,33,"2019-11-19 14:56:00",32.9,"2019-11-19 14:35:30",33.44,33.5,"2019-11-19 14:37:00",33.36,"2019-11-19 14:46:30",33.25,33.36,"2019-11-19 14:29:00",33.13,"2019-11-19 14:39:30",6.636,6.701,"2019-11-19 14:59:30",6.568,"2019-11-19 14:00:30",3.657,3.675,"2019-11-19 14:56:00",3.639,"2019-11-19 14:00:30",4.031,4.04,"2019-11-19 14:45:30",4.023,"2019-11-19 14:20:30",2.274,2.277,"2019-11-19 14:05:30",2.273,"2019-11-19 14:19:30",11.76,11.77,"2019-11-19 14:00:30",11.74,"2019-11-19 14:53:00",26.53,26.56,"2019-11-19 14:13:30",26.5,"2019-11-19 14:46:00",19.63975,0,1.728,149.4,45.36,195,5.4,"2019-11-19 14:15:30",0.3,"2019-11-19 14:05:30",2.503,131.1,31.97,334,6.3,"2019-11-19 14:04:00",0,"2019-11-19 14:09:00",4.138,2.472
"2019-11-19 16:00:00",4636,47.93,"2019-11-19 15:42:00",13.15,18.33,"2019-11-19 15:17:30",0.228,"2019-11-19 15:06:30",1013,31.31,32.31,"2019-11-19 15:37:00",30.04,"2019-11-19 15:53:00",66.52,71.02,"2019-11-19 15:52:00",62.54,"2019-11-19 15:40:00",42.76,43.33,"2019-11-19 15:49:30",42.09,"2019-11-19 15:03:00",35.21,35.64,"2019-11-19 15:55:00",34.74,"2019-11-19 15:02:30",33.21,33.51,"2019-11-19 16:00:00",32.92,"2019-11-19 15:06:30",33.05,33.15,"2019-11-19 15:55:00",32.92,"2019-11-19 15:00:30",33.41,33.48,"2019-11-19 15:46:30",33.32,"2019-11-19 15:45:30",33.17,33.29,"2019-11-19 15:09:00",33.09,"2019-11-19 15:58:30",6.723,6.751,"2019-11-19 15:43:30",6.687,"2019-11-19 15:04:30",3.689,3.708,"2019-11-19 15:47:00",3.671,"2019-11-19 15:00:30",4.042,4.052,"2019-11-19 15:55:30",4.033,"2019-11-19 15:11:00",2.273,2.276,"2019-11-19 15:00:30",2.268,"2019-11-19 15:21:00",11.74,11.76,"2019-11-19 15:01:00",11.73,"2019-11-19 15:23:00",26.5,26.53,"2019-11-19 15:00:30",26.48,"2019-11-19 15:26:00",18.40432,0,1.739,152.6,33.82,178,4.4,"2019-11-19 15:01:00",0,"2019-11-19 15:42:30",2.309,137,30.09,149,5.9,"2019-11-19 15:23:00",0,"2019-11-19 15:22:30",3.883,1.727
"2019-11-19 17:00:00",4637,49.83,"2019-11-19 16:42:30",13.18,18.61,"2019-11-19 16:35:30",0.265,"2019-11-19 16:52:30",1013,29.63,30.2,"2019-11-19 16:25:00",29.23,"2019-11-19 16:50:30",67.4,70.02,"2019-11-19 16:10:30",63.14,"2019-11-19 16:25:00",42.76,43.1,"2019-11-19 16:02:30",42.64,"2019-11-19 16:29:00",35.99,36.28,"2019-11-19 17:00:00",35.57,"2019-11-19 16:01:00",33.71,34,"2019-11-19 16:58:00",33.37,"2019-11-19 16:01:30",33.26,33.34,"2019-11-19 16:25:30",33.11,"2019-11-19 16:00:30",33.43,33.52,"2019-11-19 16:56:00",33.34,"2019-11-19 16:09:00",33.13,33.18,"2019-11-19 16:04:00",33.09,"2019-11-19 16:01:00",6.712,6.74,"2019-11-19 16:01:30",6.687,"2019-11-19 17:00:00",3.717,3.733,"2019-11-19 16:58:30",3.702,"2019-11-19 16:03:00",4.053,4.062,"2019-11-19 16:45:30",4.042,"2019-11-19 16:06:30",2.273,2.276,"2019-11-19 16:26:30",2.27,"2019-11-19 16:14:30",11.73,11.75,"2019-11-19 16:04:30",11.72,"2019-11-19 16:12:30",26.48,26.5,"2019-11-19 16:01:30",26.47,"2019-11-19 16:21:30",15.5186,0,1.69,149.6,31.73,150,4.6,"2019-11-19 16:39:30",0,"2019-11-19 16:00:30",2.437,133.9,28.71,126,7.6,"2019-11-19 16:31:30",0,"2019-11-19 16:15:30",3.203,0.889
"2019-11-19 18:00:00",4638,50.43,"2019-11-19 17:56:30",13.19,17.81,"2019-11-19 17:38:30",0.248,"2019-11-19 17:56:00",1012,30.08,31.3,"2019-11-19 17:52:00",29.37,"2019-11-19 17:33:00",67.11,70.11,"2019-11-19 17:11:00",64.23,"2019-11-19 17:49:00",42.15,42.66,"2019-11-19 17:00:30",41.81,"2019-11-19 18:00:00",36.46,36.6,"2019-11-19 17:46:30",36.19,"2019-11-19 17:00:30",34.16,34.4,"2019-11-19 17:47:00",33.93,"2019-11-19 17:01:00",33.45,33.57,"2019-11-19 18:00:00",33.32,"2019-11-19 17:05:00",33.46,33.54,"2019-11-19 17:38:00",33.39,"2019-11-19 17:04:00",33.13,33.2,"2019-11-19 17:58:00",33.09,"2019-11-19 17:21:30",6.647,6.694,"2019-11-19 17:05:30",6.606,"2019-11-19 17:59:00",3.737,3.746,"2019-11-19 17:56:30",3.723,"2019-11-19 17:03:00",4.068,4.075,"2019-11-19 17:56:00",4.058,"2019-11-19 17:02:00",2.277,2.28,"2019-11-19 17:21:00",2.273,"2019-11-19 17:29:00",11.74,11.75,"2019-11-19 17:59:00",11.73,"2019-11-19 17:01:00",26.47,26.48,"2019-11-19 17:03:30",26.46,"2019-11-19 17:21:00",12.64324,0,1.565,147.5,34.42,165,3.4,"2019-11-19 17:21:30",0,"2019-11-19 17:03:30",2.412,130.6,32.96,167,7,"2019-11-19 17:20:00",0,"2019-11-19 17:03:00",2.634,0.137
"2019-11-19 19:00:00",4639,50.59,"2019-11-19 18:25:30",13.04,13.17,"2019-11-19 18:59:30",0.001,"2019-11-19 18:57:30",1013,30.37,31.2,"2019-11-19 18:11:30",29.11,"2019-11-19 18:54:30",68,71.24,"2019-11-19 18:58:30",65.14,"2019-11-19 18:06:30",41.2,41.83,"2019-11-19 18:02:00",40.29,"2019-11-19 18:58:30",36.71,36.85,"2019-11-19 18:45:30",36.53,"2019-11-19 18:01:00",34.56,34.77,"2019-11-19 18:57:30",34.34,"2019-11-19 18:00:30",33.73,33.91,"2019-11-19 19:00:00",33.55,"2019-11-19 18:01:00",33.51,33.64,"2019-11-19 18:58:30",33.44,"2019-11-19 18:02:00",33.13,33.18,"2019-11-19 18:31:30",33.07,"2019-11-19 18:19:00",6.561,6.613,"2019-11-19 18:01:00",6.487,"2019-11-19 18:59:30",3.748,3.752,"2019-11-19 18:39:00",3.742,"2019-11-19 18:04:30",4.078,4.085,"2019-11-19 18:45:30",4.069,"2019-11-19 18:00:30",2.28,2.286,"2019-11-19 18:56:30",2.276,"2019-11-19 18:09:00",11.76,11.77,"2019-11-19 18:46:30",11.74,"2019-11-19 18:01:00",26.48,26.5,"2019-11-19 18:46:30",26.46,"2019-11-19 18:05:00",6.70554,0,1.376,148.7,39.68,147,3.2,"2019-11-19 18:05:00",0,"2019-11-19 18:28:00",2.067,130.1,31.83,146,5.3,"2019-11-19 18:06:30",0,"2019-11-19 18:05:00",0.692,0
"2019-11-19 20:00:00",4640,53.35,"2019-11-19 19:00:30",12.83,11.86,"2019-11-19 20:00:00",0,"2019-11-19 19:36:00",1013,29.28,30.24,"2019-11-19 19:04:30",27.79,"2019-11-19 19:46:00",71.83,74.6,"2019-11-19 19:39:30",68.56,"2019-11-19 19:06:00",38.86,40.3,"2019-11-19 19:00:30",37.35,"2019-11-19 20:00:00",36.7,36.81,"2019-11-19 19:08:00",36.53,"2019-11-19 19:51:30",34.84,34.97,"2019-11-19 19:44:00",34.75,"2019-11-19 19:00:30",33.99,34.17,"2019-11-19 19:56:30",33.81,"2019-11-19 19:02:30",33.66,33.73,"2019-11-19 19:12:30",33.57,"2019-11-19 19:02:30",33.14,33.21,"2019-11-19 19:46:00",33.09,"2019-11-19 19:10:00",6.399,6.491,"2019-11-19 19:01:00",6.311,"2019-11-19 19:58:00",3.75,3.757,"2019-11-19 19:46:30",3.744,"2019-11-19 19:20:30",4.089,4.096,"2019-11-19 19:30:00",4.079,"2019-11-19 19:02:00",2.284,2.289,"2019-11-19 19:44:00",2.279,"2019-11-19 19:03:00",11.77,11.79,"2019-11-19 19:57:30",11.75,"2019-11-19 19:02:30",26.51,26.53,"2019-11-19 19:58:30",26.49,"2019-11-19 19:00:30",1.142384,0,1.068,147.8,36.46,163,3.2,"2019-11-19 19:04:30",0,"2019-11-19 19:28:30",1.811,123.8,34.09,122,4.8,"2019-11-19 19:05:30",0,"2019-11-19 19:18:30",0.117,0
"2019-11-19 21:00:00",4641,60.44,"2019-11-19 20:00:30",12.75,0.133,"2019-11-19 21:00:00",0,"2019-11-19 20:00:30",1014,29.03,30.58,"2019-11-19 20:40:30",27.54,"2019-11-19 20:47:30",73.93,76.9,"2019-11-19 20:40:30",70.46,"2019-11-19 20:48:00",36.17,37.3,"2019-11-19 20:00:30",35.07,"2019-11-19 20:59:30",36.34,36.6,"2019-11-19 20:10:30",36.09,"2019-11-19 20:59:00",35.01,35.13,"2019-11-19 20:36:00",34.95,"2019-11-19 20:00:30",34.17,34.36,"2019-11-19 20:58:30",34.08,"2019-11-19 20:36:00",33.73,33.9,"2019-11-19 21:00:00",33.65,"2019-11-19 20:01:00",33.21,33.34,"2019-11-19 20:56:30",33.11,"2019-11-19 20:02:30",6.236,6.315,"2019-11-19 20:01:30",6.159,"2019-11-19 20:59:00",3.742,3.752,"2019-11-19 20:01:00",3.731,"2019-11-19 20:55:30",4.095,4.1,"2019-11-19 20:43:30",4.09,"2019-11-19 20:47:00",2.288,2.293,"2019-11-19 20:47:30",2.283,"2019-11-19 20:00:30",11.8,11.82,"2019-11-19 20:54:00",11.79,"2019-11-19 20:00:30",26.54,26.56,"2019-11-19 20:56:30",26.51,"2019-11-19 20:03:00",0.04861185,0,1.061,156.1,42.23,178,3.1,"2019-11-19 20:28:30",0,"2019-11-19 20:07:30",1.672,122.4,38.29,95,5.4,"2019-11-19 20:48:00",0,"2019-11-19 20:01:00",0.002,0
"2019-11-19 22:00:00",4642,62.63,"2019-11-19 21:00:30",12.76,0.072,"2019-11-19 21:48:30",0,"2019-11-19 21:00:30",1014,28.25,30.66,"2019-11-19 21:59:30",27.43,"2019-11-19 21:15:30",73.55,76.52,"2019-11-19 21:57:30",71.17,"2019-11-19 21:40:00",34.22,35.08,"2019-11-19 21:01:30",33.44,"2019-11-19 21:57:30",35.79,36.15,"2019-11-19 21:01:30",35.47,"2019-11-19 22:00:00",35,35.17,"2019-11-19 21:07:30",34.95,"2019-11-19 21:20:30",34.35,34.42,"2019-11-19 21:58:00",34.24,"2019-11-19 21:02:30",33.87,33.92,"2019-11-19 21:36:00",33.78,"2019-11-19 21:01:00",33.32,33.41,"2019-11-19 21:23:30",33.18,"2019-11-19 21:05:00",6.105,6.169,"2019-11-19 21:01:00",6.055,"2019-11-19 21:56:00",3.725,3.735,"2019-11-19 21:01:30",3.712,"2019-11-19 21:55:00",4.097,4.102,"2019-11-19 21:02:00",4.092,"2019-11-19 21:34:00",2.291,2.295,"2019-11-19 21:25:30",2.286,"2019-11-19 21:12:30",11.82,11.83,"2019-11-19 21:59:00",11.8,"2019-11-19 21:03:30",26.56,26.58,"2019-11-19 21:36:00",26.53,"2019-11-19 21:01:00",0.002364709,0,1.008,153.3,45.84,91,2.6,"2019-11-19 21:53:00",0,"2019-11-19 21:07:30",1.644,127,45.03,135,5.1,"2019-11-19 21:53:30",0,"2019-11-19 21:03:00",-0.005,0
"2019-11-19 23:00:00",4643,62.48,"2019-11-19 22:40:30",12.75,0.066,"2019-11-19 22:48:30",0,"2019-11-19 22:00:30",1014,30.47,30.88,"2019-11-19 22:25:30",29.76,"2019-11-19 22:45:30",76.47,77.66,"2019-11-19 23:00:00",74.75,"2019-11-19 22:00:30",32.89,33.49,"2019-11-19 22:01:30",32.32,"2019-11-19 22:59:00",35.23,35.57,"2019-11-19 22:01:00",34.91,"2019-11-19 22:56:30",34.89,35.01,"2019-11-19 22:05:00",34.75,"2019-11-19 22:47:30",34.41,34.53,"2019-11-19 22:30:30",34.3,"2019-11-19 22:21:30",33.98,34.09,"2019-11-19 22:43:30",33.86,"2019-11-19 22:01:00",33.34,33.38,"2019-11-19 22:03:30",33.3,"2019-11-19 22:22:00",6.015,6.058,"2019-11-19 22:05:00",5.978,"2019-11-19 22:58:00",3.706,3.721,"2019-11-19 22:04:00",3.693,"2019-11-19 23:00:00",4.095,4.1,"2019-11-19 22:41:30",4.09,"2019-11-19 22:20:30",2.293,2.298,"2019-11-19 22:58:30",2.289,"2019-11-19 22:13:00",11.83,11.84,"2019-11-19 22:50:30",11.82,"2019-11-19 22:27:00",26.59,26.61,"2019-11-19 22:55:30",26.57,"2019-11-19 22:02:30",0.002111295,0,1.151,154.3,39.81,191,2.9,"2019-11-19 22:26:00",0,"2019-11-19 22:15:30",1.552,128.4,46.41,141,4.3,"2019-11-19 22:01:00",0,"2019-11-19 22:35:30",0,0
"2019-11-20 00:00:00",4644,62,"2019-11-20 00:00:00",12.74,0.067,"2019-11-19 23:00:30",0,"2019-11-19 23:00:30",1014,30.46,30.95,"2019-11-19 23:35:30",29.25,"2019-11-19 23:24:00",77.56,78.63,"2019-11-19 23:15:00",75.76,"2019-11-19 23:47:30",31.92,32.39,"2019-11-19 23:01:30",31.57,"2019-11-19 23:57:00",34.71,35.02,"2019-11-19 23:02:00",34.44,"2019-11-19 23:59:00",34.7,34.8,"2019-11-19 23:09:30",34.54,"2019-11-19 23:47:30",34.44,34.55,"2019-11-19 23:02:30",34.27,"2019-11-19 23:53:30",34.07,34.11,"2019-11-19 23:17:30",34.04,"2019-11-19 23:04:00",33.38,33.5,"2019-11-20 00:00:00",33.3,"2019-11-19 23:10:00",5.957,5.985,"2019-11-19 23:02:30",5.929,"2019-11-19 23:59:00",3.687,3.702,"2019-11-19 23:07:30",3.675,"2019-11-19 23:53:30",4.09,4.098,"2019-11-19 23:01:30",4.083,"2019-11-19 23:36:00",2.294,2.298,"2019-11-19 23:18:30",2.289,"2019-11-19 23:06:30",11.84,11.85,"2019-11-19 23:39:30",11.83,"2019-11-19 23:01:00",26.61,26.63,"2019-11-19 23:33:00",26.59,"2019-11-19 23:00:30",0.001939831,0,1.001,149.7,42.22,110,2.4,"2019-11-19 23:45:00",0,"2019-11-19 23:18:00",1.448,122.3,49.54,112,5.6,"2019-11-19 23:14:30",0,"2019-11-19 23:19:00",-0.003,0
"2019-11-20 01:00:00",4645,61.5,"2019-11-20 01:00:00",12.7,0.066,"2019-11-20 00:32:30",0,"2019-11-20 00:00:30",1014,27.77,29.52,"2019-11-20 00:10:30",27.13,"2019-11-20 00:44:30",76.44,79.09,"2019-11-20 00:57:00",74.21,"2019-11-20 00:16:00",31.28,31.62,"2019-11-20 00:01:30",31.01,"2019-11-20 00:58:00",34.24,34.48,"2019-11-20 00:04:00",33.99,"2019-11-20 00:57:30",34.46,34.6,"2019-11-20 00:09:00",34.34,"2019-11-20 00:36:00",34.37,34.54,"2019-11-20 00:13:30",34.27,"2019-11-20 00:26:30",34.08,34.13,"2019-11-20 00:13:30",34.07,"2019-11-20 00:00:30",33.49,33.57,"2019-11-20 00:53:00",33.33,"2019-11-20 00:08:00",5.916,5.938,"2019-11-20 00:00:30",5.896,"2019-11-20 00:58:30",3.671,3.683,"2019-11-20 00:04:30",3.662,"2019-11-20 00:45:30",4.084,4.09,"2019-11-20 00:00:30",4.075,"2019-11-20 00:58:30",2.295,2.299,"2019-11-20 00:14:00",2.29,"2019-11-20 00:05:30",11.85,11.86,"2019-11-20 00:48:00",11.84,"2019-11-20 00:00:30",26.62,26.64,"2019-11-20 00:57:00",26.6,"2019-11-20 00:32:00",0.001780997,0,0.766,151.6,60.59,171,1.9,"2019-11-20 00:09:00",0,"2019-11-20 00:07:30",1.303,123.1,54.34,165,3.5,"2019-11-20 00:10:00",0,"2019-11-20 00:13:00",-0.011,0
"2019-11-20 02:00:00",4646,61.36,"2019-11-20 01:35:30",12.67,0.065,"2019-11-20 01:30:30",0,"2019-11-20 01:00:30",1014,28.01,30.82,"2019-11-20 01:55:30",27.01,"2019-11-20 01:44:00",76.61,80.3,"2019-11-20 01:55:30",74.46,"2019-11-20 01:22:30",30.88,31.07,"2019-11-20 01:02:30",30.62,"2019-11-20 01:54:30",33.82,34,"2019-11-20 01:01:00",33.6,"2019-11-20 01:58:30",34.23,34.41,"2019-11-20 01:13:30",34.1,"2019-11-20 01:57:00",34.32,34.38,"2019-11-20 01:01:00",34.16,"2019-11-20 01:58:30",34.08,34.13,"2019-11-20 01:08:30",34.07,"2019-11-20 01:00:30",33.53,33.59,"2019-11-20 01:07:30",33.47,"2019-11-20 01:12:00",5.888,5.902,"2019-11-20 01:02:00",5.869,"2019-11-20 01:42:00",3.657,3.666,"2019-11-20 01:00:30",3.648,"2019-11-20 01:48:00",4.077,4.083,"2019-11-20 01:12:30",4.071,"2019-11-20 01:50:00",2.294,2.299,"2019-11-20 01:57:00",2.29,"2019-11-20 01:39:00",11.86,11.86,"2019-11-20 01:01:00",11.84,"2019-11-20 01:13:30",26.63,26.64,"2019-11-20 01:56:00",26.61,"2019-11-20 01:23:30",0.001521419,0,1.198,156.1,34.79,57,3.7,"2019-11-20 01:20:30",0,"2019-11-20 01:27:30",1.911,123.3,39.49,117,5.6,"2019-11-20 01:59:30",0,"2019-11-20 01:51:00",-0.003,0
"2019-11-20 03:00:00",4647,61.41,"2019-11-20 02:16:00",12.69,0.064,"2019-11-20 02:19:00",0,"2019-11-20 02:00:30",1013,30.42,31.09,"2019-11-20 02:20:30",29.37,"2019-11-20 02:59:00",78.37,80,"2019-11-20 02:07:30",76.56,"2019-11-20 02:46:30",30.44,30.7,"2019-11-20 02:08:00",30.21,"2019-11-20 02:47:30",33.48,33.69,"2019-11-20 02:03:00",33.34,"2019-11-20 02:57:00",34,34.21,"2019-11-20 02:05:00",33.85,"2019-11-20 02:56:00",34.17,34.27,"2019-11-20 02:01:00",34.08,"2019-11-20 02:18:00",34.08,34.11,"2019-11-20 02:03:30",34.07,"2019-11-20 02:01:30",33.54,33.59,"2019-11-20 02:36:30",33.47,"2019-11-20 02:30:00",5.861,5.876,"2019-11-20 02:01:30",5.843,"2019-11-20 02:54:30",3.643,3.654,"2019-11-20 02:04:00",3.631,"2019-11-20 03:00:00",4.07,4.077,"2019-11-20 02:05:00",4.06,"2019-11-20 02:58:30",2.294,2.299,"2019-11-20 02:03:00",2.29,"2019-11-20 02:53:00",11.85,11.86,"2019-11-20 02:46:30",11.84,"2019-11-20 02:35:30",26.64,26.65,"2019-11-20 02:36:30",26.63,"2019-11-20 02:00:30",0.001448755,0,0.893,144.7,40.66,311,2.2,"2019-11-20 02:28:30",0,"2019-11-20 02:08:00",1.528,122.6,45.27,144,5.1,"2019-11-20 02:43:00",0,"2019-11-20 02:57:30",-0.005,0
"2019-11-20 04:00:00",4648,60.7,"2019-11-20 04:00:00",12.67,0.065,"2019-11-20 03:21:00",0,"2019-11-20 03:00:30",1013,30.44,31.21,"2019-11-20 04:00:00",27.23,"2019-11-20 03:48:30",78.27,79.89,"2019-11-20 03:38:00",75.79,"2019-11-20 03:48:30",30.09,30.31,"2019-11-20 03:02:00",29.97,"2019-11-20 03:49:30",33.15,33.37,"2019-11-20 03:00:30",32.95,"2019-11-20 03:50:30",33.77,33.96,"2019-11-20 03:05:00",33.55,"2019-11-20 03:58:00",34.11,34.17,"2019-11-20 03:00:30",33.94,"2019-11-20 03:55:30",34.08,34.15,"2019-11-20 03:44:00",34.06,"2019-11-20 03:49:30",33.54,33.57,"2019-11-20 03:44:00",33.49,"2019-11-20 03:53:00",5.839,5.856,"2019-11-20 03:04:30",5.824,"2019-11-20 03:48:00",3.631,3.641,"2019-11-20 03:05:00",3.625,"2019-11-20 03:46:00",4.064,4.071,"2019-11-20 03:12:30",4.054,"2019-11-20 03:55:00",2.291,2.295,"2019-11-20 03:37:00",2.287,"2019-11-20 03:25:30",11.85,11.86,"2019-11-20 03:01:30",11.84,"2019-11-20 03:29:00",26.64,26.66,"2019-11-20 03:22:30",26.63,"2019-11-20 03:00:30",0.001331374,0,0.881,144.4,40.49,155,2.2,"2019-11-20 03:06:30",0,"2019-11-20 03:08:00",1.456,124.8,39.01,154,4.9,"2019-11-20 03:53:30",0,"2019-11-20 03:14:30",-0.006,0
"2019-11-20 05:00:00",4649,60.42,"2019-11-20 04:19:00",12.63,0.064,"2019-11-20 04:58:30",0,"2019-11-20 04:00:30",1012,28.17,31.66,"2019-11-20 04:05:30",27.01,"2019-11-20 04:59:30",75.88,80.6,"2019-11-20 04:08:00",73.61,"2019-11-20 04:26:00",29.97,30.13,"2019-11-20 04:20:00",29.82,"2019-11-20 04:56:00",32.86,32.97,"2019-11-20 04:02:00",32.73,"2019-11-20 04:45:00",33.54,33.67,"2019-11-20 04:00:30",33.37,"2019-11-20 04:57:00",33.96,34.09,"2019-11-20 04:02:30",33.88,"2019-11-20 04:58:30",34.07,34.13,"2019-11-20 04:01:00",33.99,"2019-11-20 04:58:30",33.54,33.57,"2019-11-20 04:53:00",33.47,"2019-11-20 04:15:30",5.83,5.84,"2019-11-20 04:12:30",5.82,"2019-11-20 04:54:30",3.619,3.627,"2019-11-20 04:01:00",3.61,"2019-11-20 04:57:00",4.056,4.067,"2019-11-20 04:01:30",4.046,"2019-11-20 04:36:00",2.289,2.293,"2019-11-20 04:02:00",2.286,"2019-11-20 04:44:30",11.84,11.85,"2019-11-20 04:17:00",11.84,"2019-11-20 04:29:30",26.65,26.66,"2019-11-20 04:52:30",26.64,"2019-11-20 04:09:30",0.001368649,0,1.086,134.2,37.4,135,2.9,"2019-11-20 04:01:30",0,"2019-11-20 04:07:00",2.047,133.9,30.56,119,5.3,"2019-11-20 04:53:30",0,"2019-11-20 04:29:30",-0.004,0
"2019-11-20 06:00:00",4650,60.99,"2019-11-20 05:00:30",12.62,0.064,"2019-11-20 05:12:30",0,"2019-11-20 05:00:30",1012,26.95,27.27,"2019-11-20 05:40:30",26.79,"2019-11-20 05:30:00",73.22,75.51,"2019-11-20 05:06:30",70.81,"2019-11-20 05:46:00",29.67,29.9,"2019-11-20 05:02:00",29.45,"2019-11-20 05:55:30",32.61,32.75,"2019-11-20 05:00:30",32.49,"2019-11-20 06:00:00",33.32,33.45,"2019-11-20 05:05:30",33.12,"2019-11-20 06:00:00",33.81,33.96,"2019-11-20 05:00:30",33.72,"2019-11-20 05:58:00",33.99,34.13,"2019-11-20 05:08:30",33.86,"2019-11-20 05:58:00",33.54,33.64,"2019-11-20 05:48:30",33.51,"2019-11-20 05:02:30",5.816,5.83,"2019-11-20 05:01:00",5.801,"2019-11-20 05:40:00",3.61,3.621,"2019-11-20 05:12:30",3.602,"2019-11-20 05:56:30",4.051,4.056,"2019-11-20 05:01:30",4.044,"2019-11-20 05:29:30",2.288,2.292,"2019-11-20 05:22:00",2.284,"2019-11-20 05:07:00",11.84,11.85,"2019-11-20 05:03:30",11.83,"2019-11-20 05:07:00",26.64,26.65,"2019-11-20 05:01:30",26.63,"2019-11-20 05:10:00",0.001378347,0,1.114,129.3,32.04,148,3.2,"2019-11-20 05:19:30",0,"2019-11-20 05:07:30",1.93,133.4,28.81,174,5,"2019-11-20 05:56:30",0,"2019-11-20 05:24:00",-0.004,0.011
"2019-11-20 07:00:00",4651,61.06,"2019-11-20 06:01:30",12.62,0.065,"2019-11-20 06:56:30",0,"2019-11-20 06:00:30",1013,29.4,31.77,"2019-11-20 06:44:00",26.82,"2019-11-20 06:13:00",74.76,78.75,"2019-11-20 06:44:30",69.51,"2019-11-20 06:03:00",29.39,29.55,"2019-11-20 06:13:30",29.18,"2019-11-20 06:57:00",32.36,32.54,"2019-11-20 06:00:30",32.15,"2019-11-20 07:00:00",33.13,33.24,"2019-11-20 06:02:00",32.96,"2019-11-20 07:00:00",33.71,33.75,"2019-11-20 06:00:30",33.57,"2019-11-20 06:56:30",33.88,33.96,"2019-11-20 06:38:00",33.86,"2019-11-20 06:08:00",33.54,33.59,"2019-11-20 06:56:30",33.47,"2019-11-20 06:23:30",5.798,5.807,"2019-11-20 06:00:30",5.781,"2019-11-20 06:57:00",3.601,3.606,"2019-11-20 06:12:00",3.596,"2019-11-20 06:41:30",4.044,4.052,"2019-11-20 06:04:00",4.036,"2019-11-20 06:46:00",2.285,2.289,"2019-11-20 06:15:00",2.282,"2019-11-20 06:39:00",11.84,11.85,"2019-11-20 06:01:00",11.83,"2019-11-20 06:32:00",26.63,26.65,"2019-11-20 06:02:00",26.63,"2019-11-20 06:15:30",0.001279778,0,0.977,122.4,34.92,94,2.4,"2019-11-20 06:37:00",0,"2019-11-20 06:01:30",2.138,138.3,29.47,57,5.6,"2019-11-20 06:19:30",0,"2019-11-20 06:15:00",0.02,0.433
"2019-11-20 08:00:00",4652,61.42,"2019-11-20 07:56:30",12.59,0.066,"2019-11-20 07:00:30",0,"2019-11-20 07:00:30",1013,27.88,29.69,"2019-11-20 07:10:30",26.48,"2019-11-20 07:21:00",72.96,75.66,"2019-11-20 07:57:30",69.61,"2019-11-20 07:29:00",29.04,29.31,"2019-11-20 07:04:00",28.86,"2019-11-20 07:53:30",32.11,32.28,"2019-11-20 07:01:30",31.92,"2019-11-20 08:00:00",32.95,33.11,"2019-11-20 07:02:30",32.78,"2019-11-20 08:00:00",33.55,33.62,"2019-11-20 07:02:30",33.47,"2019-11-20 08:00:00",33.87,33.94,"2019-11-20 07:17:30",33.75,"2019-11-20 08:00:00",33.54,33.59,"2019-11-20 07:05:00",33.48,"2019-11-20 07:40:30",5.782,5.794,"2019-11-20 07:06:00",5.772,"2019-11-20 07:32:30",3.591,3.602,"2019-11-20 07:04:00",3.584,"2019-11-20 07:43:30",4.039,4.048,"2019-11-20 07:01:30",4.031,"2019-11-20 07:35:00",2.284,2.289,"2019-11-20 07:03:00",2.282,"2019-11-20 07:38:00",11.83,11.84,"2019-11-20 07:53:00",11.82,"2019-11-20 07:40:30",26.63,26.64,"2019-11-20 07:13:30",26.61,"2019-11-20 07:53:30",0.02234922,0,1.067,125,36.44,122,3.7,"2019-11-20 07:43:00",0,"2019-11-20 07:06:30",2.167,133.3,25.64,87,5.1,"2019-11-20 07:51:00",0,"2019-11-20 07:56:30",0.028,1.281
"2019-11-20 09:00:00",4653,58.78,"2019-11-20 09:00:00",12.61,11.63,"2019-11-20 08:00:30",0,"2019-11-20 08:00:30",1014,29.15,33.03,"2019-11-20 08:45:00",27.17,"2019-11-20 08:46:00",72.24,75.41,"2019-11-20 08:08:30",68.66,"2019-11-20 08:58:30",28.89,28.94,"2019-11-20 08:03:00",28.78,"2019-11-20 08:36:30",31.87,32,"2019-11-20 08:01:30",31.71,"2019-11-20 08:48:30",32.76,32.83,"2019-11-20 08:01:30",32.59,"2019-11-20 08:58:00",33.38,33.55,"2019-11-20 08:03:30",33.32,"2019-11-20 08:25:00",33.75,33.89,"2019-11-20 08:07:00",33.65,"2019-11-20 08:42:00",33.51,33.59,"2019-11-20 08:18:30",33.41,"2019-11-20 08:38:00",5.77,5.781,"2019-11-20 08:48:30",5.762,"2019-11-20 08:28:00",3.582,3.59,"2019-11-20 08:02:30",3.575,"2019-11-20 08:33:30",4.033,4.042,"2019-11-20 08:10:30",4.023,"2019-11-20 08:42:30",2.283,2.287,"2019-11-20 08:01:30",2.279,"2019-11-20 08:09:00",11.83,11.84,"2019-11-20 08:11:30",11.81,"2019-11-20 08:15:30",26.62,26.63,"2019-11-20 08:02:30",26.6,"2019-11-20 08:43:00",1.376285,0,1.104,141,38.8,125,2.9,"2019-11-20 08:50:00",0,"2019-11-20 08:05:00",1.998,134.1,29.14,131,6,"2019-11-20 08:21:00",0,"2019-11-20 08:11:30",0.288,2.088
"2019-11-20 10:00:00",4654,57.33,"2019-11-20 09:10:00",12.64,12.72,"2019-11-20 09:20:30",0.002,"2019-11-20 09:11:00",1014,27.37,27.68,"2019-11-20 09:55:30",27.13,"2019-11-20 09:01:00",67.28,71.09,"2019-11-20 09:05:30",64.56,"2019-11-20 09:49:00",29.04,29.2,"2019-11-20 09:59:00",28.8,"2019-11-20 09:01:30",31.69,31.77,"2019-11-20 09:32:00",31.53,"2019-11-20 09:55:30",32.57,32.7,"2019-11-20 09:04:00",32.44,"2019-11-20 09:50:00",33.31,33.36,"2019-11-20 09:04:00",33.18,"2019-11-20 09:55:30",33.67,33.75,"2019-11-20 09:34:30",33.65,"2019-11-20 09:02:00",33.45,33.54,"2019-11-20 09:03:30",33.34,"2019-11-20 09:59:30",5.784,5.798,"2019-11-20 09:52:00",5.772,"2019-11-20 09:14:00",3.573,3.579,"2019-11-20 09:00:30",3.567,"2019-11-20 09:41:30",4.028,4.036,"2019-11-20 09:02:00",4.021,"2019-11-20 09:40:00",2.278,2.282,"2019-11-20 09:02:00",2.274,"2019-11-20 09:40:00",11.82,11.83,"2019-11-20 09:01:00",11.8,"2019-11-20 09:55:30",26.61,26.63,"2019-11-20 09:15:30",26.6,"2019-11-20 09:01:30",2.185563,0,1.194,136.4,39.15,113,3.7,"2019-11-20 09:22:30",0,"2019-11-20 09:54:00",2.068,138.6,22.96,104,5.7,"2019-11-20 09:01:00",0,"2019-11-20 09:11:30",0.439,2.792
"2019-11-20 11:00:00",4655,56.2,"2019-11-20 11:00:00",12.66,12.76,"2019-11-20 10:04:00",0.063,"2019-11-20 10:08:30",1015,28.17,30.17,"2019-11-20 10:58:30",27.42,"2019-11-20 10:06:30",66.91,70.93,"2019-11-20 10:39:30",64.12,"2019-11-20 10:26:00",29.27,29.43,"2019-11-20 10:57:00",29.09,"2019-11-20 10:00:30",31.53,31.64,"2019-11-20 10:10:00",31.48,"2019-11-20 10:56:00",32.41,32.53,"2019-11-20 10:01:00",32.32,"2019-11-20 10:56:00",33.14,33.28,"2019-11-20 10:01:00",33.08,"2019-11-20 10:50:30",33.65,33.73,"2019-11-20 10:19:30",33.56,"2019-11-20 10:55:00",33.37,33.47,"2019-11-20 10:09:00",33.29,"2019-11-20 10:26:00",5.8,5.817,"2019-11-20 10:51:30",5.781,"2019-11-20 10:10:30",3.569,3.575,"2019-11-20 10:04:30",3.563,"2019-11-20 10:56:00",4.022,4.029,"2019-11-20 10:03:00",4.013,"2019-11-20 10:56:30",2.277,2.28,"2019-11-20 10:02:00",2.274,"2019-11-20 10:52:00",11.8,11.81,"2019-11-20 10:01:30",11.79,"2019-11-20 10:47:30",26.6,26.63,"2019-11-20 10:00:30",26.58,"2019-11-20 10:33:00",7.648614,0,1.355,151.3,31.93,120,3.8,"2019-11-20 10:26:00",0,"2019-11-20 10:14:00",1.929,149.6,24.37,167,4.3,"2019-11-20 10:05:00",0,"2019-11-20 10:58:30",1.553,3.247
"2019-11-20 12:00:00",4656,40.41,"2019-11-20 12:00:00",13.21,16.22,"2019-11-20 11:02:30",0.29,"2019-11-20 11:46:00",1014,30.25,32.29,"2019-11-20 11:58:30",29.36,"2019-11-20 11:13:00",65.29,68.16,"2019-11-20 11:39:00",62.33,"2019-11-20 11:59:00",30.13,31.85,"2019-11-20 12:00:00",29.38,"2019-11-20 11:01:00",31.51,31.56,"2019-11-20 11:35:00",31.43,"2019-11-20 11:28:30",32.29,32.44,"2019-11-20 11:06:00",32.15,"2019-11-20 11:54:30",32.99,33.15,"2019-11-20 11:01:30",32.9,"2019-11-20 11:52:30",33.53,33.69,"2019-11-20 11:02:00",33.44,"2019-11-20 11:43:30",33.34,33.39,"2019-11-20 11:02:00",33.3,"2019-11-20 11:13:30",5.852,5.945,"2019-11-20 12:00:00",5.804,"2019-11-20 11:00:30",3.562,3.567,"2019-11-20 11:03:30",3.557,"2019-11-20 11:37:30",4.016,4.023,"2019-11-20 11:18:00",4.011,"2019-11-20 11:15:00",2.276,2.28,"2019-11-20 11:07:00",2.273,"2019-11-20 11:16:30",11.79,11.8,"2019-11-20 11:14:00",11.77,"2019-11-20 11:52:00",26.58,26.6,"2019-11-20 11:02:00",26.54,"2019-11-20 12:00:00",17.86458,0,1.451,152,31.57,161,3.8,"2019-11-20 11:13:00",0,"2019-11-20 11:22:00",2.072,145.2,26.91,161,4.7,"2019-11-20 11:17:30",0,"2019-11-20 11:40:00",3.747,3.434
"2019-11-20 13:00:00",4657,40.07,"2019-11-20 12:14:00",13.17,19.62,"2019-11-20 12:10:00",0.241,"2019-11-20 12:20:30",1014,31.2,33.44,"2019-11-20 12:13:30",29.1,"2019-11-20 12:50:30",66.17,70.65,"2019-11-20 12:41:30",62.03,"2019-11-20 12:02:00",34.27,36.47,"2019-11-20 12:59:30",31.83,"2019-11-20 12:00:30",31.75,32.15,"2019-11-20 12:57:30",31.51,"2019-11-20 12:00:30",32.2,32.24,"2019-11-20 12:02:30",32.13,"2019-11-20 12:29:30",32.92,32.98,"2019-11-20 12:17:30",32.87,"2019-11-20 12:43:00",33.47,33.56,"2019-11-20 12:23:00",33.43,"2019-11-20 12:57:30",33.33,33.36,"2019-11-20 12:07:00",33.26,"2019-11-20 12:49:00",6.084,6.226,"2019-11-20 13:00:00",5.948,"2019-11-20 12:00:30",3.569,3.579,"2019-11-20 12:50:30",3.561,"2019-11-20 12:01:30",4.01,4.017,"2019-11-20 12:03:30",4.005,"2019-11-20 12:49:00",2.271,2.276,"2019-11-20 12:01:30",2.267,"2019-11-20 12:45:30",11.76,11.78,"2019-11-20 12:00:30",11.73,"2019-11-20 12:51:30",26.52,26.56,"2019-11-20 12:01:30",26.48,"2019-11-20 12:55:30",21.70587,0,1.712,161.1,24.59,136,3.7,"2019-11-20 12:47:00",0.3,"2019-11-20 12:07:30",2.203,148.7,25.86,195,5.3,"2019-11-20 12:47:00",0,"2019-11-20 12:25:30",4.577,3.357
"2019-11-20 14:00:00",4658,42.11,"2019-11-20 13:00:30",13.17,19.65,"2019-11-20 13:59:00",0.284,"2019-11-20 13:00:30",1014,29.44,29.98,"2019-11-20 13:52:00",29.13,"2019-11-20 13:03:00",68.61,71.36,"2019-11-20 13:11:30",65.51,"2019-11-20 13:01:00",38.46,40.09,"2019-11-20 14:00:00",36.6,"2019-11-20 13:01:00",32.69,33.37,"2019-11-20 13:59:00",32.13,"2019-11-20 13:00:30",32.25,32.44,"2019-11-20 13:55:00",32.14,"2019-11-20 13:19:30",32.8,32.92,"2019-11-20 13:03:00",32.71,"2019-11-20 13:22:00",33.41,33.55,"2019-11-20 13:05:30",33.26,"2019-11-20 13:36:00",33.26,33.36,"2019-11-20 13:01:30",33.15,"2019-11-20 13:49:30",6.341,6.442,"2019-11-20 13:58:30",6.223,"2019-11-20 13:00:30",3.594,3.614,"2019-11-20 13:57:30",3.575,"2019-11-20 13:01:30",4.009,4.017,"2019-11-20 13:48:00",4.005,"2019-11-20 13:08:00",2.268,2.273,"2019-11-20 13:05:00",2.263,"2019-11-20 13:45:30",11.72,11.75,"2019-11-20 13:05:00",11.7,"2019-11-20 13:41:00",26.46,26.49,"2019-11-20 13:03:30",26.43,"2019-11-20 13:57:00",23.75673,0,2.028,161.1,22.92,149,4.1,"2019-11-20 13:45:30",0,"2019-11-20 13:06:30",2.827,159.3,21.59,114,5.2,"2019-11-20 13:02:00",0.4,"2019-11-20 13:49:00",4.84,3.047
"2019-11-20 15:00:00",4659,45.06,"2019-11-20 14:00:30",13.16,19.15,"2019-11-20 14:53:00",0.236,"2019-11-20 14:52:00",1013,30.16,32.44,"2019-11-20 14:26:30",29.16,"2019-11-20 14:05:30",68.11,71.34,"2019-11-20 14:04:30",64.9,"2019-11-20 14:50:00",41.32,42.63,"2019-11-20 14:59:30",40.04,"2019-11-20 14:01:00",33.9,34.53,"2019-11-20 14:59:30",33.34,"2019-11-20 14:01:00",32.53,32.8,"2019-11-20 14:55:30",32.3,"2019-11-20 14:07:30",32.77,32.92,"2019-11-20 14:46:00",32.71,"2019-11-20 14:02:00",33.29,33.45,"2019-11-20 14:06:00",33.23,"2019-11-20 14:05:30",33.16,33.26,"2019-11-20 14:17:00",33.11,"2019-11-20 14:12:30",6.529,6.617,"2019-11-20 14:58:30",6.439,"2019-11-20 14:00:30",3.628,3.646,"2019-11-20 14:57:00",3.604,"2019-11-20 14:00:30",4.015,4.021,"2019-11-20 14:46:00",4.009,"2019-11-20 14:00:30",2.265,2.27,"2019-11-20 14:04:30",2.261,"2019-11-20 14:20:00",11.7,11.72,"2019-11-20 14:05:30",11.68,"2019-11-20 14:54:30",26.42,26.45,"2019-11-20 14:02:00",26.38,"2019-11-20 14:57:30",23.31439,0,1.86,150.1,34.26,77,4.7,"2019-11-20 14:19:00",0,"2019-11-20 14:44:00",2.687,150.1,25.76,143,5.5,"2019-11-20 14:56:30",0,"2019-11-20 14:17:00",4.825,2.479
"2019-11-20 16:00:00",4660,47.54,"2019-11-20 16:00:00",13.15,17.6,"2019-11-20 15:58:30",0.164,"2019-11-20 15:57:00",1012,32.8,34.91,"2019-11-20 15:44:00",30.97,"2019-11-20 15:26:00",66.81,71.5,"2019-11-20 15:19:00",63.77,"2019-11-20 15:53:30",43.43,44.08,"2019-11-20 15:57:30",42.66,"2019-11-20 15:01:00",35.04,35.59,"2019-11-20 15:59:30",34.52,"2019-11-20 15:05:30",32.99,33.26,"2019-11-20 15:50:30",32.73,"2019-11-20 15:04:00",32.91,32.96,"2019-11-20 15:36:30",32.79,"2019-11-20 15:07:00",33.26,33.37,"2019-11-20 15:44:30",33.23,"2019-11-20 15:03:00",33.13,33.17,"2019-11-20 15:20:00",33.11,"2019-11-20 15:01:30",6.659,6.698,"2019-11-20 15:54:00",6.61,"2019-11-20 15:00:30",3.663,3.685,"2019-11-20 16:00:00",3.643,"2019-11-20 15:01:00",4.024,4.036,"2019-11-20 15:57:30",4.015,"2019-11-20 15:00:30",2.263,2.265,"2019-11-20 15:02:30",2.258,"2019-11-20 15:13:30",11.67,11.68,"2019-11-20 15:01:00",11.66,"2019-11-20 15:54:30",26.37,26.39,"2019-11-20 15:01:00",26.35,"2019-11-20 15:54:00",21.00397,0,1.534,145.2,34.21,173,3.8,"2019-11-20 15:24:00",0,"2019-11-20 15:41:00",2.477,136.9,30.04,173,5.7,"2019-11-20 15:54:00",0,"2019-11-20 15:45:30",4.542,1.716
"2019-11-20 17:00:00",4661,47.2,"2019-11-20 16:32:30",13.13,18.04,"2019-11-20 16:06:30",0.212,"2019-11-20 16:06:30",1012,31.85,33.91,"2019-11-20 16:06:30",30.01,"2019-11-20 16:57:30",64.11,67.57,"2019-11-20 16:14:30",62.32,"2019-11-20 16:24:30",44.4,44.6,"2019-11-20 16:54:30",44.08,"2019-11-20 16:00:30",36,36.41,"2019-11-20 16:50:30",35.51,"2019-11-20 16:00:30",33.53,33.83,"2019-11-20 16:52:00",33.15,"2019-11-20 16:01:30",33.07,33.23,"2019-11-20 16:59:30",32.92,"2019-11-20 16:00:30",33.26,33.35,"2019-11-20 16:37:30",33.23,"2019-11-20 16:01:30",33.13,33.17,"2019-11-20 16:20:00",33.08,"2019-11-20 16:52:00",6.708,6.723,"2019-11-20 16:47:00",6.694,"2019-11-20 16:00:30",3.697,3.714,"2019-11-20 16:56:30",3.681,"2019-11-20 16:00:30",4.037,4.046,"2019-11-20 16:43:30",4.027,"2019-11-20 16:11:30",2.264,2.267,"2019-11-20 16:09:00",2.26,"2019-11-20 16:32:00",11.66,11.66,"2019-11-20 16:00:30",11.64,"2019-11-20 16:53:30",26.34,26.36,"2019-11-20 16:00:30",26.32,"2019-11-20 16:47:30",19.40103,0,1.646,154.4,34.44,120,3.8,"2019-11-20 16:59:30",0,"2019-11-20 16:04:00",2.399,138.8,29.76,136,5.9,"2019-11-20 16:44:00",0,"2019-11-20 16:01:00",4.134,0.886
"2019-11-20 18:00:00",4662,46.85,"2019-11-20 17:56:30",13.13,13.72,"2019-11-20 17:54:00",0.234,"2019-11-20 17:30:30",1012,30.91,32.74,"2019-11-20 17:18:30",29.45,"2019-11-20 17:49:30",65.05,67.68,"2019-11-20 17:38:00",61.91,"2019-11-20 17:01:30",44.34,44.62,"2019-11-20 17:03:00",43.88,"2019-11-20 17:59:00",36.75,37,"2019-11-20 17:58:00",36.39,"2019-11-20 17:01:00",34.09,34.37,"2019-11-20 17:57:00",33.75,"2019-11-20 17:04:30",33.33,33.49,"2019-11-20 17:56:00",33.15,"2019-11-20 17:00:30",33.35,33.51,"2019-11-20 17:54:30",33.23,"2019-11-20 17:15:30",33.13,33.17,"2019-11-20 17:11:30",33.07,"2019-11-20 17:14:00",6.678,6.716,"2019-11-20 17:01:30",6.634,"2019-11-20 17:56:00",3.724,3.738,"2019-11-20 17:59:00",3.708,"2019-11-20 17:03:30",4.052,4.062,"2019-11-20 17:51:00",4.04,"2019-11-20 17:05:00",2.266,2.271,"2019-11-20 17:53:00",2.261,"2019-11-20 17:04:30",11.65,11.66,"2019-11-20 17:00:30",11.64,"2019-11-20 17:39:30",26.32,26.33,"2019-11-20 17:01:30",26.3,"2019-11-20 17:26:00",14.55637,0,1.531,140.8,35.78,143,3.9,"2019-11-20 17:10:00",0,"2019-11-20 17:00:30",2.559,133.9,27.92,133,5.8,"2019-11-20 17:58:00",0,"2019-11-20 17:50:00",3.072,0.139
"2019-11-20 19:00:00",4663,47.22,"2019-11-20 18:00:30",13.13,13.22,"2019-11-20 18:51:30",0.181,"2019-11-20 18:51:00",1012,29.35,29.92,"2019-11-20 18:15:00",28.71,"2019-11-20 18:56:00",66.75,70.8,"2019-11-20 19:00:00",63.74,"2019-11-20 18:01:00",43.06,43.9,"2019-11-20 18:00:30",42.03,"2019-11-20 18:59:00",37.18,37.4,"2019-11-20 18:56:00",36.95,"2019-11-20 18:01:00",34.59,34.79,"2019-11-20 18:41:30",34.34,"2019-11-20 18:00:30",33.64,33.75,"2019-11-20 18:37:30",33.47,"2019-11-20 18:00:30",33.45,33.56,"2019-11-20 18:30:00",33.28,"2019-11-20 18:02:00",33.13,33.15,"2019-11-20 18:05:30",33.08,"2019-11-20 18:49:30",6.567,6.641,"2019-11-20 18:00:30",6.491,"2019-11-20 18:59:30",3.742,3.752,"2019-11-20 18:51:30",3.733,"2019-11-20 18:01:30",4.065,4.075,"2019-11-20 18:57:30",4.056,"2019-11-20 18:00:30",2.27,2.274,"2019-11-20 18:57:30",2.265,"2019-11-20 18:02:30",11.66,11.68,"2019-11-20 18:56:30",11.64,"2019-11-20 18:08:30",26.32,26.34,"2019-11-20 18:57:00",26.31,"2019-11-20 18:00:30",8.697939,0,1.373,140.8,32.61,143,3.4,"2019-11-20 18:00:30",0,"2019-11-20 18:07:30",2.572,133.5,27.67,159,6.7,"2019-11-20 18:25:30",0,"2019-11-20 18:01:00",0.878,0
"2019-11-20 20:00:00",4664,49.87,"2019-11-20 19:00:30",12.86,12.12,"2019-11-20 19:58:00",0,"2019-11-20 19:46:00",1012,28.3,29.47,"2019-11-20 19:11:00",27.79,"2019-11-20 19:59:00",70.95,73.87,"2019-11-20 19:36:00",68.55,"2019-11-20 19:01:00",40.56,42.06,"2019-11-20 19:01:00",39.01,"2019-11-20 20:00:00",37.27,37.39,"2019-11-20 19:03:30",37.15,"2019-11-20 19:44:30",34.99,35.21,"2019-11-20 19:51:30",34.75,"2019-11-20 19:01:00",33.93,34.15,"2019-11-20 19:59:00",33.74,"2019-11-20 19:05:00",33.56,33.73,"2019-11-20 19:40:00",33.44,"2019-11-20 19:04:00",33.13,33.18,"2019-11-20 19:44:30",33.09,"2019-11-20 19:02:30",6.386,6.487,"2019-11-20 19:01:00",6.284,"2019-11-20 19:59:00",3.748,3.754,"2019-11-20 19:29:00",3.742,"2019-11-20 19:00:30",4.078,4.083,"2019-11-20 19:33:30",4.071,"2019-11-20 19:12:30",2.275,2.28,"2019-11-20 19:48:00",2.271,"2019-11-20 19:08:00",11.68,11.7,"2019-11-20 19:33:30",11.66,"2019-11-20 19:02:30",26.35,26.37,"2019-11-20 19:56:00",26.33,"2019-11-20 19:00:30",2.218982,0,1.171,129.7,45.23,147,3.1,"2019-11-20 19:56:30",0,"2019-11-20 19:58:00",2.327,136.7,24.43,143,5.7,"2019-11-20 19:56:30",0,"2019-11-20 19:04:00",0.223,0
"2019-11-20 21:00:00",4665,56.94,"2019-11-20 20:00:30",12.79,0.125,"2019-11-20 21:00:00",0,"2019-11-20 20:00:30",1013,30.4,31.9,"2019-11-20 20:57:00",27.71,"2019-11-20 20:01:30",75.33,79.34,"2019-11-20 20:53:00",68.86,"2019-11-20 20:01:30",37.43,38.91,"2019-11-20 20:00:30",36.01,"2019-11-20 20:59:00",36.92,37.17,"2019-11-20 20:06:30",36.62,"2019-11-20 20:59:30",35.23,35.38,"2019-11-20 20:47:00",35.16,"2019-11-20 20:00:30",34.2,34.36,"2019-11-20 20:57:30",34.09,"2019-11-20 20:03:30",33.68,33.78,"2019-11-20 20:58:00",33.62,"2019-11-20 20:06:00",33.14,33.21,"2019-11-20 20:40:30",33.07,"2019-11-20 20:13:00",6.19,6.284,"2019-11-20 20:00:30",6.105,"2019-11-20 21:00:00",3.742,3.752,"2019-11-20 20:09:30",3.729,"2019-11-20 20:56:00",4.087,4.094,"2019-11-20 20:45:30",4.079,"2019-11-20 20:03:00",2.28,2.284,"2019-11-20 20:37:30",2.274,"2019-11-20 20:04:30",11.71,11.73,"2019-11-20 20:54:00",11.68,"2019-11-20 20:03:00",26.39,26.42,"2019-11-20 20:49:30",26.37,"2019-11-20 20:01:00",0.06224532,0,1.246,132.6,35.41,183,4.4,"2019-11-20 20:42:00",0,"2019-11-20 20:32:00",2.526,135.1,26.48,125,6.5,"2019-11-20 20:09:00",0,"2019-11-20 20:11:30",0.008,0
"2019-11-20 22:00:00",4666,61.33,"2019-11-20 21:01:30",12.75,0.072,"2019-11-20 21:43:30",0,"2019-11-20 21:00:30",1014,28.85,32.62,"2019-11-20 21:12:00",27.65,"2019-11-20 21:38:00",74.78,78.8,"2019-11-20 21:12:00",71.99,"2019-11-20 21:19:00",34.99,36.07,"2019-11-20 21:01:00",34.05,"2019-11-20 21:59:30",36.33,36.65,"2019-11-20 21:00:30",35.95,"2019-11-20 21:57:30",35.31,35.4,"2019-11-20 21:15:30",35.18,"2019-11-20 21:47:30",34.42,34.57,"2019-11-20 21:56:00",34.3,"2019-11-20 21:06:00",33.85,33.94,"2019-11-20 21:50:30",33.72,"2019-11-20 21:01:30",33.24,33.36,"2019-11-20 21:46:00",33.13,"2019-11-20 21:02:30",6.037,6.108,"2019-11-20 21:00:30",5.978,"2019-11-20 21:56:30",3.724,3.735,"2019-11-20 21:00:30",3.71,"2019-11-20 21:58:00",4.09,4.098,"2019-11-20 21:59:30",4.083,"2019-11-20 21:07:30",2.283,2.287,"2019-11-20 21:32:00",2.279,"2019-11-20 21:02:00",11.73,11.75,"2019-11-20 21:57:30",11.71,"2019-11-20 21:05:00",26.42,26.44,"2019-11-20 21:50:30",26.4,"2019-11-20 21:10:30",0.002281179,0,1.472,141.9,37.54,160,4,"2019-11-20 21:10:00",0,"2019-11-20 21:28:30",2.8,133,25.27,153,6.6,"2019-11-20 21:10:30",0.5,"2019-11-20 21:34:00",0.004,0
"2019-11-20 23:00:00",4667,61.46,"2019-11-20 22:38:00",12.73,0.065,"2019-11-20 22:37:00",0,"2019-11-20 22:00:30",1014,27.7,27.85,"2019-11-20 22:27:00",27.54,"2019-11-20 22:45:30",74.28,76.1,"2019-11-20 22:25:00",72.49,"2019-11-20 22:04:00",33.45,34.07,"2019-11-20 22:02:30",32.84,"2019-11-20 22:58:30",35.67,35.98,"2019-11-20 22:03:00",35.31,"2019-11-20 22:54:30",35.17,35.31,"2019-11-20 22:01:30",35.13,"2019-11-20 22:54:00",34.57,34.59,"2019-11-20 22:05:00",34.46,"2019-11-20 22:01:30",33.97,34.11,"2019-11-20 22:42:30",33.86,"2019-11-20 22:03:00",33.33,33.41,"2019-11-20 22:47:00",33.27,"2019-11-20 22:06:30",5.932,5.988,"2019-11-20 22:00:30",5.892,"2019-11-20 22:54:00",3.705,3.717,"2019-11-20 22:00:30",3.693,"2019-11-20 22:49:30",4.091,4.096,"2019-11-20 22:01:00",4.083,"2019-11-20 22:43:00",2.285,2.289,"2019-11-20 22:39:30",2.282,"2019-11-20 22:00:30",11.75,11.77,"2019-11-20 22:57:00",11.74,"2019-11-20 22:06:30",26.45,26.46,"2019-11-20 22:45:30",26.42,"2019-11-20 22:02:00",0.00202215,0,1.241,135.4,38.87,130,3,"2019-11-20 22:28:00",0,"2019-11-20 22:12:00",2.706,133.8,26.89,133,6.9,"2019-11-20 22:15:30",0,"2019-11-20 22:55:00",-0.002,0
"2019-11-21 00:00:00",4668,61.05,"2019-11-20 23:58:30",12.72,0.066,"2019-11-20 23:21:30",0,"2019-11-20 23:00:30",1014,28.47,31.74,"2019-11-20 23:27:30",27.36,"2019-11-20 23:00:30",76.79,81.2,"2019-11-20 23:27:00",73.81,"2019-11-20 23:02:30",32.37,32.88,"2019-11-20 23:02:00",31.96,"2019-11-20 23:59:30",35.11,35.44,"2019-11-20 23:06:00",34.79,"2019-11-20 23:58:00",34.98,35.18,"2019-11-20 23:01:30",34.8,"2019-11-21 00:00:00",34.57,34.59,"2019-11-20 23:01:00",34.51,"2019-11-20 23:29:00",34.08,34.15,"2019-11-20 23:18:00",34.04,"2019-11-20 23:08:30",33.36,33.49,"2019-11-20 23:47:00",33.3,"2019-11-20 23:03:30",5.863,5.892,"2019-11-20 23:05:00",5.833,"2019-11-20 23:58:00",3.684,3.696,"2019-11-20 23:02:00",3.668,"2019-11-20 23:55:30",4.086,4.092,"2019-11-20 23:05:00",4.079,"2019-11-20 23:49:30",2.287,2.292,"2019-11-20 23:52:30",2.284,"2019-11-20 23:03:00",11.76,11.77,"2019-11-20 23:51:00",11.75,"2019-11-20 23:01:00",26.48,26.5,"2019-11-20 23:41:00",26.45,"2019-11-20 23:01:00",0.001835424,0,1.181,133.4,39.24,90,4.2,"2019-11-20 23:44:30",0,"2019-11-20 23:30:30",2.648,137.9,24.93,176,5.8,"2019-11-20 23:14:00",0,"2019-11-20 23:45:30",-0.003,0
"2019-11-21 01:00:00",4669,60.54,"2019-11-21 00:56:30",12.71,0.067,"2019-11-21 00:54:00",0,"2019-11-21 00:00:30",1014,30.59,31.25,"2019-11-21 00:57:00",29.72,"2019-11-21 00:07:30",78.63,80.3,"2019-11-21 00:26:30",77.19,"2019-11-21 00:57:30",31.65,31.98,"2019-11-21 00:01:30",31.39,"2019-11-21 00:56:30",34.59,34.88,"2019-11-21 00:02:00",34.29,"2019-11-21 00:57:30",34.74,34.89,"2019-11-21 00:01:00",34.57,"2019-11-21 00:58:30",34.57,34.59,"2019-11-21 00:00:30",34.5,"2019-11-21 00:22:30",34.08,34.15,"2019-11-21 00:12:00",34.07,"2019-11-21 00:01:00",33.48,33.59,"2019-11-21 00:44:30",33.32,"2019-11-21 00:06:00",5.819,5.84,"2019-11-21 00:00:30",5.794,"2019-11-21 00:57:00",3.666,3.679,"2019-11-21 00:00:30",3.656,"2019-11-21 00:43:30",4.08,4.09,"2019-11-21 00:04:00",4.073,"2019-11-21 00:47:00",2.287,2.29,"2019-11-21 00:11:30",2.284,"2019-11-21 00:49:30",11.78,11.79,"2019-11-21 00:47:30",11.77,"2019-11-21 00:03:30",26.49,26.51,"2019-11-21 00:20:00",26.47,"2019-11-21 00:05:00",0.001624078,0,1.288,143.4,33.95,169,3.3,"2019-11-21 01:00:00",0,"2019-11-21 00:05:00",2.344,136.8,30.72,140,6.3,"2019-11-21 00:39:00",0,"2019-11-21 00:33:30",0.001,0
"2019-11-21 02:00:00",4670,60.43,"2019-11-21 02:00:00",12.68,0.064,"2019-11-21 01:32:00",0,"2019-11-21 01:00:30",1014,29.05,31.4,"2019-11-21 01:15:00",27.05,"2019-11-21 01:47:30",77.08,80.4,"2019-11-21 01:28:00",73.48,"2019-11-21 01:48:00",31.11,31.44,"2019-11-21 01:01:30",30.83,"2019-11-21 01:52:00",34.16,34.4,"2019-11-21 01:01:30",33.93,"2019-11-21 01:56:00",34.47,34.6,"2019-11-21 01:21:30",34.34,"2019-11-21 01:44:30",34.5,34.59,"2019-11-21 01:03:30",34.36,"2019-11-21 01:59:00",34.1,34.22,"2019-11-21 01:29:00",34.07,"2019-11-21 01:02:30",33.53,33.59,"2019-11-21 01:41:00",33.46,"2019-11-21 01:32:30",5.785,5.811,"2019-11-21 01:02:00",5.765,"2019-11-21 01:58:00",3.649,3.658,"2019-11-21 01:03:30",3.637,"2019-11-21 01:41:00",4.075,4.081,"2019-11-21 01:01:00",4.067,"2019-11-21 01:56:00",2.287,2.292,"2019-11-21 01:52:00",2.283,"2019-11-21 01:25:30",11.79,11.8,"2019-11-21 01:16:30",11.78,"2019-11-21 01:01:00",26.5,26.52,"2019-11-21 01:38:30",26.49,"2019-11-21 01:01:30",0.001602332,0,1.203,131.5,35.45,165,3.2,"2019-11-21 01:42:30",0,"2019-11-21 01:17:00",2.817,136.2,20.52,204,6.8,"2019-11-21 01:56:00",0,"2019-11-21 02:00:00",-0.002,0
"2019-11-21 03:00:00",4671,59.99,"2019-11-21 02:37:00",12.66,0.064,"2019-11-21 02:38:30",0,"2019-11-21 02:00:30",1013,28.42,30.22,"2019-11-21 02:57:00",27.06,"2019-11-21 02:16:00",78.01,80.8,"2019-11-21 02:55:00",74.57,"2019-11-21 02:30:30",30.72,30.91,"2019-11-21 02:08:00",30.52,"2019-11-21 02:53:30",33.77,33.99,"2019-11-21 02:00:30",33.56,"2019-11-21 02:57:30",34.24,34.41,"2019-11-21 02:02:00",34.11,"2019-11-21 02:57:30",34.37,34.43,"2019-11-21 02:04:00",34.28,"2019-11-21 02:57:00",34.11,34.17,"2019-11-21 02:21:00",34.07,"2019-11-21 02:00:30",33.54,33.66,"2019-11-21 02:44:30",33.45,"2019-11-21 02:45:00",5.758,5.772,"2019-11-21 02:00:30",5.742,"2019-11-21 02:54:30",3.634,3.643,"2019-11-21 02:12:30",3.627,"2019-11-21 02:35:30",4.067,4.075,"2019-11-21 02:18:30",4.06,"2019-11-21 02:52:00",2.288,2.292,"2019-11-21 02:01:30",2.284,"2019-11-21 02:51:30",11.79,11.8,"2019-11-21 02:09:30",11.78,"2019-11-21 02:22:30",26.52,26.54,"2019-11-21 02:44:00",26.5,"2019-11-21 02:05:00",0.001439168,0,1.338,142.8,37.02,106,3.5,"2019-11-21 02:12:00",0.3,"2019-11-21 02:01:00",2.444,136,29.73,201,6.1,"2019-11-21 02:25:30",0,"2019-11-21 02:21:30",-0.001,0
"2019-11-21 04:00:00",4672,60.16,"2019-11-21 03:06:30",12.64,0.062,"2019-11-21 03:18:00",0,"2019-11-21 03:00:30",1012,27.63,29.81,"2019-11-21 03:42:00",26.78,"2019-11-21 03:58:00",76.24,79.81,"2019-11-21 03:42:00",72.84,"2019-11-21 03:15:30",30.38,30.55,"2019-11-21 03:05:30",30.13,"2019-11-21 04:00:00",33.44,33.6,"2019-11-21 03:00:30",33.32,"2019-11-21 04:00:00",34,34.2,"2019-11-21 03:05:30",33.84,"2019-11-21 04:00:00",34.22,34.38,"2019-11-21 03:11:30",34.13,"2019-11-21 03:26:00",34.1,34.19,"2019-11-21 03:03:00",34.07,"2019-11-21 03:02:30",33.54,33.59,"2019-11-21 03:04:30",33.51,"2019-11-21 03:09:00",5.74,5.759,"2019-11-21 03:05:00",5.723,"2019-11-21 03:59:00",3.621,3.631,"2019-11-21 03:28:00",3.61,"2019-11-21 03:55:00",4.06,4.069,"2019-11-21 03:08:00",4.052,"2019-11-21 03:44:30",2.288,2.292,"2019-11-21 03:40:30",2.284,"2019-11-21 03:02:00",11.79,11.8,"2019-11-21 03:02:00",11.78,"2019-11-21 03:01:30",26.53,26.54,"2019-11-21 03:49:00",26.52,"2019-11-21 03:03:00",0.001330208,0,1.386,137.4,38.33,67,6.2,"2019-11-21 03:40:30",0,"2019-11-21 03:32:30",2.682,135.9,24.8,124,7.1,"2019-11-21 03:04:30",0,"2019-11-21 03:56:00",0,0
"2019-11-21 05:00:00",4673,60.49,"2019-11-21 04:01:30",12.64,0.062,"2019-11-21 04:09:30",0,"2019-11-21 04:00:30",1012,28.37,29.17,"2019-11-21 04:55:30",26.81,"2019-11-21 04:00:30",76.18,78.03,"2019-11-21 04:24:00",72.92,"2019-11-21 04:01:00",29.99,30.25,"2019-11-21 04:01:30",29.78,"2019-11-21 04:59:00",33.12,33.34,"2019-11-21 04:03:30",32.94,"2019-11-21 04:54:00",33.75,33.97,"2019-11-21 04:09:00",33.54,"2019-11-21 04:57:00",34.14,34.17,"2019-11-21 04:00:30",34.02,"2019-11-21 04:53:30",34.09,34.17,"2019-11-21 04:22:00",34.07,"2019-11-21 04:01:00",33.54,33.62,"2019-11-21 04:20:00",33.49,"2019-11-21 04:08:30",5.716,5.736,"2019-11-21 04:02:00",5.7,"2019-11-21 04:54:00",3.609,3.619,"2019-11-21 04:05:00",3.602,"2019-11-21 04:45:30",4.053,4.06,"2019-11-21 04:02:00",4.046,"2019-11-21 04:40:30",2.284,2.287,"2019-11-21 04:02:30",2.282,"2019-11-21 04:27:30",11.78,11.79,"2019-11-21 04:01:30",11.77,"2019-11-21 04:00:30",26.53,26.54,"2019-11-21 04:06:00",26.53,"2019-11-21 04:17:30",0.001315553,0,1.326,129.7,38.16,145,3.2,"2019-11-21 04:18:00",0,"2019-11-21 04:05:30",2.675,139.6,26.38,92,6.9,"2019-11-21 04:11:30",0,"2019-11-21 04:12:00",0,0
"2019-11-21 06:00:00",4674,60.39,"2019-11-21 05:38:30",12.61,0.063,"2019-11-21 05:41:00",0,"2019-11-21 05:00:30",1012,27.89,29.21,"2019-11-21 05:20:30",26.7,"2019-11-21 06:00:00",75.79,78.51,"2019-11-21 05:30:00",72.44,"2019-11-21 05:45:30",29.7,29.9,"2019-11-21 05:01:00",29.52,"2019-11-21 05:59:30",32.84,32.98,"2019-11-21 05:00:30",32.67,"2019-11-21 05:57:00",33.53,33.68,"2019-11-21 05:01:00",33.35,"2019-11-21 05:57:00",33.97,34.12,"2019-11-21 05:03:00",33.91,"2019-11-21 05:51:00",34.09,34.15,"2019-11-21 05:16:30",34.04,"2019-11-21 05:57:00",33.54,33.62,"2019-11-21 05:42:30",33.49,"2019-11-21 05:03:30",5.698,5.71,"2019-11-21 05:00:30",5.684,"2019-11-21 05:46:00",3.597,3.604,"2019-11-21 05:00:30",3.588,"2019-11-21 05:59:00",4.047,4.056,"2019-11-21 05:04:00",4.04,"2019-11-21 05:25:00",2.283,2.289,"2019-11-21 05:02:00",2.28,"2019-11-21 05:44:30",11.78,11.78,"2019-11-21 05:00:30",11.76,"2019-11-21 05:44:00",26.53,26.55,"2019-11-21 05:01:00",26.52,"2019-11-21 05:22:30",0.00124927,0,1.203,119.9,36.64,48,4.2,"2019-11-21 05:31:00",0,"2019-11-21 05:00:30",2.699,137.9,24.28,165,5.8,"2019-11-21 05:32:30",0,"2019-11-21 05:01:30",-0.003,0.011
"2019-11-21 07:00:00",4675,60.54,"2019-11-21 06:09:00",12.59,0.063,"2019-11-21 06:22:30",0,"2019-11-21 06:00:30",1013,27.25,29.3,"2019-11-21 06:10:30",26.57,"2019-11-21 06:45:30",74.87,77.47,"2019-11-21 06:15:00",72.99,"2019-11-21 06:30:30",29.41,29.58,"2019-11-21 06:04:00",29.21,"2019-11-21 06:50:00",32.55,32.75,"2019-11-21 06:00:30",32.39,"2019-11-21 06:59:00",33.3,33.49,"2019-11-21 06:01:30",33.12,"2019-11-21 06:52:00",33.82,33.96,"2019-11-21 06:00:30",33.7,"2019-11-21 06:44:00",34.06,34.16,"2019-11-21 06:07:00",33.89,"2019-11-21 06:59:30",33.54,33.61,"2019-11-21 06:26:30",33.49,"2019-11-21 06:03:00",5.684,5.697,"2019-11-21 06:02:00",5.672,"2019-11-21 06:50:30",3.587,3.596,"2019-11-21 06:01:00",3.579,"2019-11-21 06:46:30",4.041,4.048,"2019-11-21 06:00:30",4.033,"2019-11-21 06:27:30",2.281,2.284,"2019-11-21 06:11:00",2.277,"2019-11-21 06:32:30",11.77,11.78,"2019-11-21 06:03:30",11.76,"2019-11-21 06:07:30",26.53,26.54,"2019-11-21 06:01:30",26.52,"2019-11-21 06:20:30",0.001281604,0,1.12,125.3,40.32,227,2.8,"2019-11-21 06:39:00",0,"2019-11-21 06:11:00",2.545,138.5,25.7,144,5.9,"2019-11-21 06:07:00",0.3,"2019-11-21 06:26:30",0.022,0.433
"2019-11-21 08:00:00",4676,59.67,"2019-11-21 08:00:00",12.58,0.065,"2019-11-21 07:01:00",0,"2019-11-21 07:00:30",1013,27.32,29.4,"2019-11-21 07:55:30",26.59,"2019-11-21 07:01:00",75.17,78.08,"2019-11-21 07:57:30",71.96,"2019-11-21 07:31:00",29.29,29.35,"2019-11-21 07:05:30",29.21,"2019-11-21 07:30:30",32.28,32.46,"2019-11-21 07:03:00",32.13,"2019-11-21 07:46:00",33.11,33.24,"2019-11-21 07:23:00",32.94,"2019-11-21 07:57:00",33.71,33.75,"2019-11-21 07:00:30",33.51,"2019-11-21 08:00:00",33.93,34.06,"2019-11-21 07:05:30",33.86,"2019-11-21 07:40:30",33.54,33.59,"2019-11-21 07:03:00",33.47,"2019-11-21 07:33:00",5.672,5.681,"2019-11-21 07:01:30",5.665,"2019-11-21 07:19:30",3.578,3.586,"2019-11-21 07:03:00",3.573,"2019-11-21 07:29:00",4.034,4.042,"2019-11-21 07:01:00",4.027,"2019-11-21 07:33:30",2.278,2.283,"2019-11-21 07:55:00",2.276,"2019-11-21 07:20:00",11.77,11.78,"2019-11-21 07:03:00",11.76,"2019-11-21 07:03:30",26.52,26.53,"2019-11-21 07:00:30",26.51,"2019-11-21 07:47:30",0.03163878,0,1.229,114.3,37.74,98,3.5,"2019-11-21 08:00:00",0,"2019-11-21 07:17:00",2.482,140,25.43,192,5.4,"2019-11-21 07:02:00",0.4,"2019-11-21 07:42:30",0.03,1.276
"2019-11-21 09:00:00",4677,57.27,"2019-11-21 09:00:00",12.61,11.73,"2019-11-21 08:00:30",0,"2019-11-21 08:00:30",1014,29.21,30.45,"2019-11-21 08:59:30",28.18,"2019-11-21 08:46:30",73.29,76.8,"2019-11-21 08:27:00",69.97,"2019-11-21 08:48:30",29.31,29.49,"2019-11-21 08:59:00",29.23,"2019-11-21 08:05:30",32.08,32.15,"2019-11-21 08:07:00",31.92,"2019-11-21 08:59:30",32.91,33.05,"2019-11-21 08:23:30",32.71,"2019-11-21 08:53:00",33.55,33.65,"2019-11-21 08:04:30",33.42,"2019-11-21 08:57:00",33.88,33.94,"2019-11-21 08:05:00",33.78,"2019-11-21 08:53:00",33.54,33.59,"2019-11-21 08:25:00",33.51,"2019-11-21 08:37:00",5.681,5.694,"2019-11-21 08:43:30",5.672,"2019-11-21 08:00:30",3.569,3.575,"2019-11-21 08:00:30",3.563,"2019-11-21 08:36:00",4.028,4.036,"2019-11-21 08:01:00",4.021,"2019-11-21 08:31:00",2.277,2.282,"2019-11-21 08:06:30",2.273,"2019-11-21 08:52:00",11.76,11.77,"2019-11-21 08:12:30",11.75,"2019-11-21 08:52:00",26.51,26.53,"2019-11-21 08:07:30",26.5,"2019-11-21 08:57:00",1.530399,0,1.397,124.5,34.95,80,3.8,"2019-11-21 08:14:00",0,"2019-11-21 08:03:30",2.753,142.3,25.83,137,6.4,"2019-11-21 08:41:30",0.4,"2019-11-21 08:28:00",0.318,2.079
"2019-11-21 10:00:00",4678,56.32,"2019-11-21 09:08:30",12.63,12.7,"2019-11-21 09:49:00",0.002,"2019-11-21 09:26:00",1014,28.61,29.66,"2019-11-21 09:44:00",27.61,"2019-11-21 09:46:00",70.77,74.13,"2019-11-21 09:06:00",67.74,"2019-11-21 09:58:00",29.44,29.55,"2019-11-21 09:42:00",29.33,"2019-11-21 09:02:30",31.92,32.02,"2019-11-21 09:00:30",31.82,"2019-11-21 09:53:00",32.73,32.83,"2019-11-21 09:11:30",32.53,"2019-11-21 09:52:30",33.4,33.55,"2019-11-21 09:02:00",33.32,"2019-11-21 09:36:30",33.8,33.94,"2019-11-21 09:05:00",33.65,"2019-11-21 09:59:30",33.54,33.59,"2019-11-21 09:02:00",33.47,"2019-11-21 09:53:30",5.686,5.697,"2019-11-21 09:02:30",5.672,"2019-11-21 09:13:00",3.561,3.569,"2019-11-21 09:01:00",3.553,"2019-11-21 09:57:30",4.022,4.029,"2019-11-21 09:02:00",4.015,"2019-11-21 09:39:00",2.275,2.28,"2019-11-21 09:03:30",2.271,"2019-11-21 09:31:00",11.75,11.76,"2019-11-21 09:13:30",11.74,"2019-11-21 09:32:00",26.5,26.51,"2019-11-21 09:10:00",26.48,"2019-11-21 09:48:30",1.881502,0,1.181,131.7,36.94,104,2.8,"2019-11-21 09:10:00",0,"2019-11-21 09:00:30",2.39,139.9,26.65,192,5.7,"2019-11-21 09:45:30",0.3,"2019-11-21 09:13:00",0.39,2.762
"2019-11-21 11:00:00",4679,55.59,"2019-11-21 11:00:00",12.64,12.71,"2019-11-21 10:00:30",0.019,"2019-11-21 10:07:00",1015,28.45,30.59,"2019-11-21 10:29:30",27.68,"2019-11-21 10:03:00",69.12,71.33,"2019-11-21 10:20:00",66.53,"2019-11-21 10:34:00",29.49,29.67,"2019-11-21 10:59:30",29.39,"2019-11-21 10:08:30",31.77,31.92,"2019-11-21 10:01:00",31.69,"2019-11-21 10:52:30",32.57,32.65,"2019-11-21 10:00:30",32.46,"2019-11-21 10:56:30",33.32,33.36,"2019-11-21 10:39:30",33.18,"2019-11-21 10:57:00",33.68,33.75,"2019-11-21 10:01:30",33.65,"2019-11-21 10:00:30",33.5,33.59,"2019-11-21 10:29:30",33.39,"2019-11-21 10:57:00",5.698,5.71,"2019-11-21 10:48:00",5.684,"2019-11-21 10:00:30",3.557,3.563,"2019-11-21 10:24:00",3.553,"2019-11-21 10:05:00",4.017,4.025,"2019-11-21 10:03:30",4.011,"2019-11-21 10:41:30",2.271,2.274,"2019-11-21 10:03:30",2.267,"2019-11-21 10:46:30",11.75,11.76,"2019-11-21 10:02:00",11.73,"2019-11-21 10:45:30",26.48,26.5,"2019-11-21 10:01:00",26.46,"2019-11-21 10:58:00",7.44965,0,1.43,143.4,31.86,132,3.4,"2019-11-21 10:14:00",0,"2019-11-21 10:37:30",2.615,137.7,24.62,141,6.6,"2019-11-21 10:21:00",0.5,"2019-11-21 10:02:30",1.515,3.231
"2019-11-21 12:00:00",4680,39.82,"2019-11-21 12:00:00",13.2,15.42,"2019-11-21 11:14:00",0.238,"2019-11-21 11:02:30",1015,29.87,33.2,"2019-11-21 11:57:30",28.52,"2019-11-21 11:16:00",68.84,71.99,"2019-11-21 11:28:30",64.82,"2019-11-21 11:56:30",30.31,32.06,"2019-11-21 12:00:00",29.5,"2019-11-21 11:02:30",31.72,31.75,"2019-11-21 11:16:30",31.66,"2019-11-21 11:55:30",32.41,32.58,"2019-11-21 11:01:00",32.28,"2019-11-21 11:37:00",33.14,33.32,"2019-11-21 11:01:00",33.08,"2019-11-21 11:57:30",33.67,33.77,"2019-11-21 11:39:30",33.6,"2019-11-21 11:59:30",33.4,33.52,"2019-11-21 11:07:30",33.32,"2019-11-21 11:40:30",5.745,5.833,"2019-11-21 11:59:00",5.697,"2019-11-21 11:07:00",3.551,3.555,"2019-11-21 11:00:30",3.547,"2019-11-21 11:27:30",4.013,4.023,"2019-11-21 11:12:00",4.005,"2019-11-21 11:57:00",2.27,2.274,"2019-11-21 11:00:30",2.267,"2019-11-21 11:02:00",11.73,11.74,"2019-11-21 11:01:00",11.7,"2019-11-21 11:59:30",26.47,26.5,"2019-11-21 11:07:30",26.45,"2019-11-21 11:59:30",17.19437,0,1.475,142.7,33.7,145,4,"2019-11-21 11:01:30",0,"2019-11-21 11:15:00",2.518,135.5,29.05,150,6.6,"2019-11-21 11:05:30",0.3,"2019-11-21 11:41:00",3.584,3.422
"2019-11-21 13:00:00",4681,39.44,"2019-11-21 12:03:30",13.17,17.88,"2019-11-21 12:04:00",0.257,"2019-11-21 12:01:00",1015,32.33,34.24,"2019-11-21 12:30:00",30.27,"2019-11-21 12:07:30",65.48,70.13,"2019-11-21 12:38:30",63.15,"2019-11-21 12:13:30",34.3,36.46,"2019-11-21 12:59:00",32.04,"2019-11-21 12:01:30",31.93,32.33,"2019-11-21 12:57:00",31.69,"2019-11-21 12:10:30",32.38,32.44,"2019-11-21 12:00:30",32.27,"2019-11-21 12:47:00",33.03,33.13,"2019-11-21 12:01:00",32.9,"2019-11-21 12:59:30",33.57,33.75,"2019-11-21 12:10:30",33.44,"2019-11-21 12:48:30",33.35,33.41,"2019-11-21 12:07:30",33.3,"2019-11-21 12:54:00",5.963,6.098,"2019-11-21 12:59:30",5.83,"2019-11-21 12:00:30",3.557,3.569,"2019-11-21 12:55:00",3.549,"2019-11-21 12:02:30",4.005,4.013,"2019-11-21 12:01:00",3.998,"2019-11-21 12:33:00",2.267,2.27,"2019-11-21 12:12:30",2.264,"2019-11-21 12:24:00",11.7,11.72,"2019-11-21 12:23:30",11.68,"2019-11-21 12:57:30",26.42,26.46,"2019-11-21 12:02:00",26.38,"2019-11-21 12:58:00",20.51506,0,1.419,147,31.41,108,3.3,"2019-11-21 12:53:30",0,"2019-11-21 12:54:00",2.524,144.2,25.87,127,5.3,"2019-11-21 12:05:00",0.6,"2019-11-21 12:26:00",4.425,3.342
"2019-11-21 14:00:00",4682,40.74,"2019-11-21 13:00:30",13.16,19.06,"2019-11-21 13:34:30",0.233,"2019-11-21 13:34:30",1014,32.65,35.62,"2019-11-21 13:58:30",30.66,"2019-11-21 13:03:30",65.95,70.08,"2019-11-21 13:05:30",61.77,"2019-11-21 13:59:30",38.52,40.12,"2019-11-21 13:59:30",36.49,"2019-11-21 13:00:30",32.85,33.38,"2019-11-21 13:58:30",32.33,"2019-11-21 13:00:30",32.39,32.55,"2019-11-21 14:00:00",32.28,"2019-11-21 13:21:00",32.92,32.95,"2019-11-21 13:00:30",32.92,"2019-11-21 13:01:00",33.47,33.56,"2019-11-21 13:01:00",33.44,"2019-11-21 13:04:30",33.34,33.38,"2019-11-21 13:25:00",33.28,"2019-11-21 13:55:30",6.214,6.315,"2019-11-21 14:00:00",6.098,"2019-11-21 13:01:30",3.58,3.598,"2019-11-21 13:51:30",3.563,"2019-11-21 13:00:30",4.004,4.013,"2019-11-21 13:48:30",3.998,"2019-11-21 13:01:00",2.264,2.268,"2019-11-21 13:07:30",2.26,"2019-11-21 13:52:00",11.67,11.69,"2019-11-21 13:03:00",11.64,"2019-11-21 13:59:00",26.35,26.39,"2019-11-21 13:00:30",26.32,"2019-11-21 13:52:30",23.16426,0,1.7,153.5,32.43,155,3.7,"2019-11-21 13:41:00",0.3,"2019-11-21 13:09:30",2.282,141.9,26.36,135,5.6,"2019-11-21 13:25:00",0,"2019-11-21 13:43:30",4.977,3.014
"2019-11-21 15:00:00",4683,43.32,"2019-11-21 14:02:30",13.17,18.12,"2019-11-21 14:44:30",0.226,"2019-11-21 14:43:30",1013,30.27,31.52,"2019-11-21 14:42:00",29.47,"2019-11-21 14:56:30",65.18,68.66,"2019-11-21 14:54:30",60.98,"2019-11-21 14:00:30",41.46,42.79,"2019-11-21 15:00:00",40.1,"2019-11-21 14:02:00",34.01,34.59,"2019-11-21 14:55:00",33.39,"2019-11-21 14:00:30",32.67,32.84,"2019-11-21 14:58:00",32.47,"2019-11-21 14:01:30",32.92,32.96,"2019-11-21 14:05:00",32.86,"2019-11-21 14:59:30",33.46,33.52,"2019-11-21 14:07:00",33.39,"2019-11-21 14:45:30",33.3,33.36,"2019-11-21 14:07:00",33.21,"2019-11-21 14:44:00",6.401,6.484,"2019-11-21 14:59:30",6.315,"2019-11-21 14:00:30",3.613,3.633,"2019-11-21 14:59:30",3.594,"2019-11-21 14:01:30",4.009,4.017,"2019-11-21 14:52:30",4,"2019-11-21 14:06:00",2.26,2.263,"2019-11-21 14:01:30",2.26,"2019-11-21 14:03:00",11.63,11.65,"2019-11-21 14:02:30",11.61,"2019-11-21 14:50:30",26.3,26.33,"2019-11-21 14:07:30",26.27,"2019-11-21 14:53:30",23.21128,0,1.808,149.8,33.7,75,4.7,"2019-11-21 14:20:00",0.3,"2019-11-21 14:45:00",2.454,142.4,25.23,81,5.1,"2019-11-21 14:40:30",0.4,"2019-11-21 14:29:00",4.82,2.486
"2019-11-21 16:00:00",4684,47.4,"2019-11-21 15:00:30",13.17,19.44,"2019-11-21 15:08:30",0.258,"2019-11-21 15:37:00",1012,30.48,32.77,"2019-11-21 15:55:00",29.64,"2019-11-21 15:40:30",64.61,67.87,"2019-11-21 15:07:30",61.4,"2019-11-21 15:46:00",43.72,44.5,"2019-11-21 15:59:30",42.85,"2019-11-21 15:01:30",35.14,35.73,"2019-11-21 15:58:30",34.55,"2019-11-21 15:01:00",33.11,33.44,"2019-11-21 15:54:30",32.77,"2019-11-21 15:01:00",33.01,33.15,"2019-11-21 15:59:00",32.9,"2019-11-21 15:01:00",33.43,33.52,"2019-11-21 15:31:00",33.33,"2019-11-21 15:49:00",33.21,33.34,"2019-11-21 15:04:30",33.13,"2019-11-21 15:42:00",6.536,6.578,"2019-11-21 15:57:30",6.477,"2019-11-21 15:00:30",3.65,3.671,"2019-11-21 15:54:30",3.631,"2019-11-21 15:00:30",4.018,4.027,"2019-11-21 15:48:00",4.009,"2019-11-21 15:02:00",2.259,2.263,"2019-11-21 15:22:30",2.255,"2019-11-21 15:48:30",11.6,11.62,"2019-11-21 15:00:30",11.58,"2019-11-21 15:58:30",26.27,26.29,"2019-11-21 15:00:30",26.24,"2019-11-21 15:45:30",22.26365,0,1.623,146.6,33.01,149,3.6,"2019-11-21 15:21:00",0,"2019-11-21 15:03:30",2.379,139.8,31.44,115,6.6,"2019-11-21 15:45:30",0.3,"2019-11-21 15:00:30",4.663,1.741
"2019-11-21 17:00:00",4685,47.13,"2019-11-21 16:09:30",13.13,17.96,"2019-11-21 16:22:30",0.142,"2019-11-21 16:22:00",1012,30.65,33.06,"2019-11-21 16:33:00",29.78,"2019-11-21 16:47:30",66.27,69.26,"2019-11-21 16:49:30",63.48,"2019-11-21 16:34:00",44.8,44.92,"2019-11-21 16:27:30",44.5,"2019-11-21 16:00:30",36.15,36.59,"2019-11-21 16:57:00",35.69,"2019-11-21 16:01:00",33.66,34.02,"2019-11-21 16:57:30",33.33,"2019-11-21 16:01:00",33.22,33.34,"2019-11-21 16:40:00",33.1,"2019-11-21 16:01:00",33.44,33.5,"2019-11-21 16:37:30",33.36,"2019-11-21 16:03:30",33.15,33.26,"2019-11-21 16:04:30",33.11,"2019-11-21 16:01:30",6.585,6.592,"2019-11-21 16:17:30",6.571,"2019-11-21 16:01:00",3.682,3.7,"2019-11-21 17:00:00",3.664,"2019-11-21 16:00:30",4.029,4.04,"2019-11-21 16:50:00",4.019,"2019-11-21 16:16:00",2.258,2.263,"2019-11-21 16:43:30",2.254,"2019-11-21 16:31:00",11.59,11.6,"2019-11-21 16:01:30",11.58,"2019-11-21 16:16:30",26.24,26.25,"2019-11-21 16:01:30",26.22,"2019-11-21 17:00:00",18.76584,0,1.593,149.3,31.22,118,4,"2019-11-21 16:30:00",0,"2019-11-21 16:41:00",2.44,136.3,31.22,102,5.8,"2019-11-21 16:34:00",0,"2019-11-21 16:44:00",3.941,0.891
"2019-11-21 18:00:00",4686,47.18,"2019-11-21 17:21:00",13.17,19.02,"2019-11-21 17:54:30",0.236,"2019-11-21 17:45:30",1011,31.27,32.89,"2019-11-21 17:37:00",29.59,"2019-11-21 17:02:30",67.05,70.55,"2019-11-21 17:51:00",65.19,"2019-11-21 17:02:00",44.5,44.91,"2019-11-21 17:00:30",44.06,"2019-11-21 17:58:30",36.89,37.21,"2019-11-21 18:00:00",36.53,"2019-11-21 17:00:30",34.2,34.49,"2019-11-21 17:58:30",33.93,"2019-11-21 17:01:30",33.44,33.6,"2019-11-21 17:59:00",33.3,"2019-11-21 17:13:30",33.45,33.52,"2019-11-21 17:20:30",33.41,"2019-11-21 17:09:30",33.14,33.25,"2019-11-21 17:02:00",33.09,"2019-11-21 17:20:30",6.543,6.578,"2019-11-21 17:00:30",6.494,"2019-11-21 18:00:00",3.71,3.723,"2019-11-21 17:47:30",3.696,"2019-11-21 17:09:00",4.044,4.056,"2019-11-21 17:56:00",4.031,"2019-11-21 17:00:30",2.262,2.265,"2019-11-21 17:42:30",2.258,"2019-11-21 17:01:00",11.59,11.6,"2019-11-21 17:49:30",11.58,"2019-11-21 17:00:30",26.23,26.24,"2019-11-21 17:00:30",26.22,"2019-11-21 17:04:30",14.49666,0,1.506,146.8,32.41,147,3.4,"2019-11-21 17:23:30",0,"2019-11-21 17:37:00",2.418,136.9,30.27,133,5.2,"2019-11-21 17:16:00",0,"2019-11-21 17:57:00",3.076,0.141
"2019-11-21 19:00:00",4687,47.8,"2019-11-21 18:06:00",13.12,14.49,"2019-11-21 18:24:00",0.234,"2019-11-21 18:00:30",1011,29.92,32.14,"2019-11-21 18:10:30",29.11,"2019-11-21 18:59:30",68.5,70.33,"2019-11-21 18:11:30",66.62,"2019-11-21 18:03:00",43.19,44.08,"2019-11-21 18:01:00",42.2,"2019-11-21 19:00:00",37.32,37.43,"2019-11-21 18:45:30",37.15,"2019-11-21 18:00:30",34.72,34.97,"2019-11-21 18:58:30",34.44,"2019-11-21 18:01:00",33.75,33.96,"2019-11-21 18:56:30",33.51,"2019-11-21 18:01:30",33.52,33.69,"2019-11-21 18:46:00",33.44,"2019-11-21 18:00:30",33.14,33.18,"2019-11-21 18:01:30",33.09,"2019-11-21 18:13:00",6.434,6.501,"2019-11-21 18:02:30",6.356,"2019-11-21 19:00:00",3.726,3.735,"2019-11-21 18:58:30",3.719,"2019-11-21 18:12:30",4.058,4.069,"2019-11-21 18:46:30",4.048,"2019-11-21 18:00:30",2.265,2.268,"2019-11-21 18:37:30",2.26,"2019-11-21 18:14:30",11.6,11.61,"2019-11-21 18:37:30",11.59,"2019-11-21 18:17:00",26.23,26.25,"2019-11-21 18:49:00",26.22,"2019-11-21 18:03:00",9.001312,0,1.429,150.9,31.85,176,3.1,"2019-11-21 18:29:30",0,"2019-11-21 18:34:30",2.423,135.7,23.42,153,5.7,"2019-11-21 18:51:30",0,"2019-11-21 18:38:30",0.912,0
"2019-11-21 20:00:00",4688,49.03,"2019-11-21 19:00:30",12.87,12.41,"2019-11-21 20:00:00",0,"2019-11-21 19:49:00",1011,28.77,29.37,"2019-11-21 19:07:00",28.13,"2019-11-21 19:46:30",69.27,72.78,"2019-11-21 19:14:00",66.35,"2019-11-21 19:01:30",40.88,42.25,"2019-11-21 19:00:30",39.3,"2019-11-21 19:59:00",37.36,37.41,"2019-11-21 19:25:30",37.33,"2019-11-21 19:54:00",35.11,35.34,"2019-11-21 19:59:00",34.93,"2019-11-21 19:01:30",34.06,34.17,"2019-11-21 19:36:30",33.91,"2019-11-21 19:06:30",33.66,33.73,"2019-11-21 19:46:00",33.57,"2019-11-21 19:06:00",33.18,33.31,"2019-11-21 19:43:00",33.09,"2019-11-21 19:15:30",6.266,6.359,"2019-11-21 19:01:00",6.159,"2019-11-21 20:00:00",3.733,3.738,"2019-11-21 19:29:00",3.727,"2019-11-21 19:56:00",4.07,4.077,"2019-11-21 19:48:00",4.065,"2019-11-21 19:00:30",2.269,2.274,"2019-11-21 19:59:00",2.265,"2019-11-21 19:00:30",11.62,11.64,"2019-11-21 19:56:30",11.6,"2019-11-21 19:01:00",26.26,26.29,"2019-11-21 19:59:00",26.24,"2019-11-21 19:01:30",2.922471,0,1.204,139.9,32.96,130,3.4,"2019-11-21 19:54:00",0,"2019-11-21 19:00:30",2.083,139,27.19,158,4.5,"2019-11-21 19:37:30",0,"2019-11-21 19:06:30",0.298,0
"2019-11-21 21:00:00",4689,55.14,"2019-11-21 20:00:30",12.79,0.127,"2019-11-21 21:00:00",0,"2019-11-21 20:00:30",1012,28.61,31.39,"2019-11-21 21:00:00",27.63,"2019-11-21 20:44:30",74.23,81.3,"2019-11-21 20:58:30",68.54,"2019-11-21 20:02:30",37.52,39.25,"2019-11-21 20:00:30",36.01,"2019-11-21 20:59:00",37.07,37.38,"2019-11-21 20:00:30",36.74,"2019-11-21 20:57:30",35.36,35.44,"2019-11-21 20:55:00",35.21,"2019-11-21 20:00:30",34.3,34.51,"2019-11-21 20:56:30",34.13,"2019-11-21 20:03:30",33.79,33.92,"2019-11-21 20:52:00",33.65,"2019-11-21 20:03:30",33.28,33.38,"2019-11-21 20:48:30",33.15,"2019-11-21 20:14:00",6.064,6.162,"2019-11-21 20:01:30",5.975,"2019-11-21 20:59:30",3.726,3.735,"2019-11-21 20:12:00",3.714,"2019-11-21 20:52:00",4.078,4.085,"2019-11-21 20:49:00",4.071,"2019-11-21 20:01:00",2.275,2.28,"2019-11-21 20:53:30",2.271,"2019-11-21 20:00:30",11.65,11.66,"2019-11-21 20:24:30",11.64,"2019-11-21 20:31:00",26.29,26.31,"2019-11-21 20:55:00",26.26,"2019-11-21 20:04:00",0.09466947,0,1.063,146.5,32.81,143,2.4,"2019-11-21 20:29:00",0,"2019-11-21 20:00:30",1.846,143.5,24.95,118,4.4,"2019-11-21 20:01:30",0,"2019-11-21 20:01:00",0.006,0
"2019-11-21 22:00:00",4690,61.29,"2019-11-21 21:00:30",12.77,0.063,"2019-11-21 21:56:30",0,"2019-11-21 21:00:30",1012,30.7,31.47,"2019-11-21 21:30:00",29.25,"2019-11-21 21:33:00",79.02,81.1,"2019-11-21 21:41:30",77.25,"2019-11-21 21:17:00",34.96,36.01,"2019-11-21 21:00:30",34.04,"2019-11-21 21:59:00",36.43,36.77,"2019-11-21 21:06:30",36.12,"2019-11-21 21:52:00",35.38,35.47,"2019-11-21 21:12:30",35.35,"2019-11-21 21:01:00",34.53,34.62,"2019-11-21 21:45:00",34.31,"2019-11-21 21:11:00",33.93,34.09,"2019-11-21 21:56:00",33.86,"2019-11-21 21:01:00",33.33,33.38,"2019-11-21 21:10:00",33.26,"2019-11-21 21:14:00",5.907,5.975,"2019-11-21 21:00:30",5.85,"2019-11-21 21:53:30",3.71,3.721,"2019-11-21 21:00:30",3.698,"2019-11-21 21:57:30",4.084,4.087,"2019-11-21 21:34:00",4.077,"2019-11-21 21:26:30",2.278,2.284,"2019-11-21 21:57:00",2.271,"2019-11-21 21:05:00",11.67,11.69,"2019-11-21 21:49:00",11.66,"2019-11-21 21:02:30",26.32,26.34,"2019-11-21 21:59:00",26.29,"2019-11-21 21:02:00",0.002163085,0,1.097,146,33.27,120,2.8,"2019-11-21 21:14:00",0,"2019-11-21 21:07:00",1.842,142.2,26.66,152,4.9,"2019-11-21 21:27:00",0,"2019-11-21 21:13:30",-0.002,0
"2019-11-21 23:00:00",4691,60.96,"2019-11-21 23:00:00",12.73,0.061,"2019-11-21 22:24:00",0,"2019-11-21 22:00:30",1014,30.54,31.08,"2019-11-21 22:30:00",28.43,"2019-11-21 22:17:30",78.92,80.9,"2019-11-21 22:09:00",77.49,"2019-11-21 22:58:00",33.42,34.07,"2019-11-21 22:04:30",32.84,"2019-11-21 22:58:00",35.79,36.17,"2019-11-21 22:05:30",35.45,"2019-11-21 23:00:00",35.31,35.38,"2019-11-21 22:06:30",35.14,"2019-11-21 22:56:00",34.61,34.75,"2019-11-21 22:48:30",34.48,"2019-11-21 22:01:00",34.07,34.13,"2019-11-21 22:31:00",33.99,"2019-11-21 22:00:30",33.36,33.47,"2019-11-21 22:58:00",33.28,"2019-11-21 22:06:30",5.802,5.846,"2019-11-21 22:00:30",5.762,"2019-11-21 22:59:00",3.689,3.704,"2019-11-21 22:07:00",3.675,"2019-11-21 22:45:00",4.082,4.087,"2019-11-21 22:44:30",4.075,"2019-11-21 22:45:00",2.283,2.289,"2019-11-21 22:40:30",2.279,"2019-11-21 22:21:30",11.69,11.7,"2019-11-21 22:49:30",11.67,"2019-11-21 22:01:30",26.35,26.38,"2019-11-21 22:59:00",26.33,"2019-11-21 22:00:30",0.00189598,0,0.967,140.8,36.42,171,2.8,"2019-11-21 22:42:30",0,"2019-11-21 22:01:00",1.964,139.7,23.38,123,4.9,"2019-11-21 22:26:30",0,"2019-11-21 22:13:00",-0.004,0
"2019-11-22 00:00:00",4692,60.43,"2019-11-21 23:33:00",12.72,0.059,"2019-11-21 23:58:00",0,"2019-11-21 23:00:30",1014,27.29,27.57,"2019-11-21 23:10:30",27.09,"2019-11-21 23:56:00",75.5,77.39,"2019-11-21 23:10:30",73.85,"2019-11-21 23:55:00",32.43,32.9,"2019-11-21 23:02:30",32.04,"2019-11-21 23:57:00",35.19,35.47,"2019-11-21 23:01:30",34.91,"2019-11-21 23:49:00",35.1,35.21,"2019-11-21 23:00:30",34.95,"2019-11-21 23:49:00",34.69,34.77,"2019-11-21 23:33:00",34.58,"2019-11-21 23:13:30",34.1,34.2,"2019-11-21 23:42:30",34.07,"2019-11-21 23:00:30",33.5,33.61,"2019-11-21 23:56:00",33.39,"2019-11-21 23:11:00",5.739,5.768,"2019-11-21 23:02:00",5.717,"2019-11-21 23:56:30",3.668,3.683,"2019-11-21 23:00:30",3.656,"2019-11-21 23:59:00",4.078,4.085,"2019-11-21 23:02:30",4.071,"2019-11-21 23:57:30",2.283,2.287,"2019-11-21 23:18:30",2.277,"2019-11-21 23:06:00",11.71,11.73,"2019-11-21 23:52:00",11.7,"2019-11-21 23:01:00",26.37,26.39,"2019-11-21 23:46:30",26.35,"2019-11-21 23:04:00",0.001742317,0,1.016,128.6,39.33,0,2.8,"2019-11-21 23:42:30",0,"2019-11-21 23:03:30",2.04,135.9,30.23,129,5.1,"2019-11-21 23:43:30",0,"2019-11-21 23:54:00",-0.007,0
"2019-11-22 01:00:00",4693,59.73,"2019-11-22 00:58:30",12.7,0.057,"2019-11-22 01:00:00",0,"2019-11-22 00:00:30",1014,28.37,29.92,"2019-11-22 00:05:30",27.05,"2019-11-22 00:18:00",76.21,79.02,"2019-11-22 00:52:00",73.17,"2019-11-22 00:43:00",31.7,32.08,"2019-11-22 00:02:00",31.43,"2019-11-22 00:55:30",34.7,34.99,"2019-11-22 00:00:30",34.48,"2019-11-22 00:58:00",34.83,34.99,"2019-11-22 00:04:00",34.75,"2019-11-22 00:27:00",34.62,34.75,"2019-11-22 00:10:30",34.51,"2019-11-22 01:00:00",34.23,34.32,"2019-11-22 00:56:00",34.1,"2019-11-22 00:04:00",33.54,33.59,"2019-11-22 00:54:00",33.47,"2019-11-22 00:48:30",5.697,5.72,"2019-11-22 00:08:00",5.678,"2019-11-22 00:59:00",3.649,3.664,"2019-11-22 00:10:30",3.635,"2019-11-22 00:59:30",4.072,4.079,"2019-11-22 00:15:00",4.062,"2019-11-22 00:52:00",2.285,2.29,"2019-11-22 00:31:30",2.28,"2019-11-22 00:02:00",11.72,11.73,"2019-11-22 00:18:00",11.7,"2019-11-22 00:11:00",26.39,26.41,"2019-11-22 00:41:30",26.38,"2019-11-22 00:01:00",0.001591487,0,1.122,143.7,30.42,107,2.9,"2019-11-22 00:53:30",0,"2019-11-22 00:13:30",2.011,131.4,23.36,195,4.4,"2019-11-22 00:43:00",0,"2019-11-22 00:13:00",-0.004,0
"2019-11-22 02:00:00",4694,59.75,"2019-11-22 01:00:30",12.68,0.055,"2019-11-22 01:52:30",0,"2019-11-22 01:00:30",1013,29.42,30.03,"2019-11-22 01:29:00",27.72,"2019-11-22 01:54:30",77.77,79.53,"2019-11-22 01:29:00",76.04,"2019-11-22 01:01:00",31.19,31.48,"2019-11-22 01:01:00",30.88,"2019-11-22 01:56:30",34.26,34.58,"2019-11-22 01:01:00",34.04,"2019-11-22 02:00:00",34.6,34.8,"2019-11-22 01:03:00",34.4,"2019-11-22 02:00:00",34.54,34.6,"2019-11-22 01:24:00",34.44,"2019-11-22 01:15:00",34.28,34.34,"2019-11-22 01:33:30",34.23,"2019-11-22 01:04:00",33.54,33.59,"2019-11-22 01:45:30",33.51,"2019-11-22 01:41:30",5.665,5.684,"2019-11-22 01:04:30",5.646,"2019-11-22 01:56:30",3.634,3.646,"2019-11-22 01:00:30",3.621,"2019-11-22 01:54:00",4.065,4.071,"2019-11-22 01:08:30",4.058,"2019-11-22 01:39:00",2.284,2.289,"2019-11-22 01:05:30",2.28,"2019-11-22 01:33:00",11.72,11.73,"2019-11-22 01:36:00",11.71,"2019-11-22 01:05:30",26.42,26.43,"2019-11-22 01:38:30",26.4,"2019-11-22 01:00:30",0.001487018,0,1.013,136.9,32,163,3.1,"2019-11-22 01:04:30",0,"2019-11-22 01:01:30",2.186,136,22.84,123,4.8,"2019-11-22 01:47:30",0.3,"2019-11-22 01:24:30",-0.005,0
"2019-11-22 03:00:00",4695,60.06,"2019-11-22 02:00:30",12.65,0.054,"2019-11-22 02:36:00",0,"2019-11-22 02:00:30",1013,27.29,28.99,"2019-11-22 02:40:30",26.65,"2019-11-22 02:46:30",76,79.49,"2019-11-22 02:44:00",74.29,"2019-11-22 02:04:00",30.67,30.92,"2019-11-22 02:00:30",30.42,"2019-11-22 02:45:30",33.87,34.14,"2019-11-22 02:04:30",33.71,"2019-11-22 03:00:00",34.33,34.49,"2019-11-22 02:03:30",34.13,"2019-11-22 02:49:30",34.49,34.59,"2019-11-22 02:01:00",34.32,"2019-11-22 02:58:00",34.28,34.3,"2019-11-22 02:15:30",34.25,"2019-11-22 02:03:00",33.57,33.66,"2019-11-22 02:53:00",33.51,"2019-11-22 02:26:00",5.635,5.659,"2019-11-22 02:00:30",5.611,"2019-11-22 02:57:00",3.619,3.631,"2019-11-22 02:03:00",3.606,"2019-11-22 02:55:30",4.058,4.067,"2019-11-22 02:06:30",4.05,"2019-11-22 02:35:00",2.281,2.286,"2019-11-22 02:44:30",2.277,"2019-11-22 02:20:30",11.72,11.73,"2019-11-22 02:24:30",11.71,"2019-11-22 02:03:00",26.43,26.44,"2019-11-22 02:25:00",26.41,"2019-11-22 02:25:30",0.00145058,0,0.954,135.9,34.23,153,2.5,"2019-11-22 02:53:30",0,"2019-11-22 02:08:30",2.013,139.2,24.96,146,4.6,"2019-11-22 02:40:00",0,"2019-11-22 02:39:00",-0.008,0
"2019-11-22 04:00:00",4696,60.21,"2019-11-22 03:30:30",12.64,0.054,"2019-11-22 03:33:30",0,"2019-11-22 03:00:30",1012,27.16,28.89,"2019-11-22 03:25:30",26.58,"2019-11-22 03:51:00",77.38,80.9,"2019-11-22 03:24:00",75.08,"2019-11-22 03:30:30",30.2,30.54,"2019-11-22 03:03:30",29.98,"2019-11-22 03:59:30",33.51,33.76,"2019-11-22 03:00:30",33.33,"2019-11-22 03:57:30",34.08,34.23,"2019-11-22 03:05:00",33.93,"2019-11-22 03:46:00",34.34,34.44,"2019-11-22 03:07:00",34.22,"2019-11-22 03:53:30",34.27,34.32,"2019-11-22 03:27:30",34.2,"2019-11-22 03:48:30",33.63,33.75,"2019-11-22 03:59:00",33.52,"2019-11-22 03:04:30",5.609,5.627,"2019-11-22 03:03:30",5.588,"2019-11-22 03:58:00",3.605,3.614,"2019-11-22 03:05:30",3.596,"2019-11-22 03:58:00",4.052,4.058,"2019-11-22 03:00:30",4.044,"2019-11-22 03:58:00",2.281,2.287,"2019-11-22 03:01:00",2.277,"2019-11-22 03:53:00",11.72,11.73,"2019-11-22 03:06:30",11.71,"2019-11-22 03:32:00",26.43,26.45,"2019-11-22 03:53:00",26.42,"2019-11-22 03:30:30",0.00128428,0,0.965,139.7,35.89,115,3.1,"2019-11-22 03:48:00",0,"2019-11-22 03:07:00",1.804,141.4,26.66,152,4.9,"2019-11-22 03:31:00",0,"2019-11-22 03:55:00",-0.008,0
"2019-11-22 05:00:00",4697,59.58,"2019-11-22 04:59:00",12.63,0.055,"2019-11-22 05:00:00",0,"2019-11-22 04:00:30",1012,27.59,28.75,"2019-11-22 04:50:30",26.58,"2019-11-22 04:31:00",77.51,80,"2019-11-22 04:13:30",73.86,"2019-11-22 04:31:30",29.92,30.15,"2019-11-22 04:02:00",29.8,"2019-11-22 04:57:30",33.17,33.37,"2019-11-22 04:00:30",32.95,"2019-11-22 04:57:00",33.86,34.02,"2019-11-22 04:17:30",33.71,"2019-11-22 04:54:00",34.17,34.33,"2019-11-22 04:00:30",34.08,"2019-11-22 04:42:30",34.23,34.32,"2019-11-22 04:02:00",34.11,"2019-11-22 04:51:30",33.66,33.75,"2019-11-22 04:07:00",33.54,"2019-11-22 04:50:00",5.592,5.601,"2019-11-22 04:08:30",5.579,"2019-11-22 04:58:30",3.592,3.6,"2019-11-22 04:11:30",3.584,"2019-11-22 04:52:30",4.043,4.05,"2019-11-22 04:00:30",4.038,"2019-11-22 04:41:00",2.281,2.284,"2019-11-22 04:10:00",2.276,"2019-11-22 05:00:00",11.72,11.73,"2019-11-22 04:14:30",11.71,"2019-11-22 04:14:00",26.43,26.45,"2019-11-22 04:16:00",26.42,"2019-11-22 04:09:30",0.001141141,0,0.92,133,35,167,2.6,"2019-11-22 04:24:30",0,"2019-11-22 04:01:00",1.861,139.7,24.46,147,4.2,"2019-11-22 04:18:30",0.4,"2019-11-22 04:08:30",-0.009,0
"2019-11-22 06:00:00",4698,59.57,"2019-11-22 05:01:00",12.63,0.054,"2019-11-22 06:00:00",0,"2019-11-22 05:00:30",1012,28.37,28.62,"2019-11-22 05:05:30",27.69,"2019-11-22 05:24:00",78.97,80,"2019-11-22 05:14:00",77.75,"2019-11-22 05:30:30",29.73,29.92,"2019-11-22 05:01:30",29.57,"2019-11-22 05:58:00",32.88,33.01,"2019-11-22 05:00:30",32.75,"2019-11-22 05:46:00",33.62,33.82,"2019-11-22 05:01:30",33.52,"2019-11-22 05:57:30",34.09,34.17,"2019-11-22 05:01:00",33.93,"2019-11-22 05:58:30",34.11,34.25,"2019-11-22 05:11:00",34.07,"2019-11-22 05:18:30",33.67,33.75,"2019-11-22 05:33:00",33.52,"2019-11-22 05:06:00",5.581,5.595,"2019-11-22 05:22:30",5.563,"2019-11-22 05:55:30",3.58,3.59,"2019-11-22 05:01:00",3.571,"2019-11-22 05:41:00",4.037,4.046,"2019-11-22 05:13:00",4.029,"2019-11-22 05:47:30",2.277,2.282,"2019-11-22 05:52:30",2.273,"2019-11-22 05:28:00",11.72,11.73,"2019-11-22 05:02:30",11.71,"2019-11-22 05:13:30",26.43,26.45,"2019-11-22 05:02:30",26.41,"2019-11-22 05:27:00",0.001117289,0,0.993,134.1,38.5,173,2.5,"2019-11-22 05:30:00",0,"2019-11-22 05:03:30",1.788,133.4,31.44,176,4.3,"2019-11-22 05:20:00",0,"2019-11-22 05:26:00",-0.007,0.01
"2019-11-22 07:00:00",4699,59.51,"2019-11-22 07:00:00",12.62,0.054,"2019-11-22 06:01:30",0,"2019-11-22 06:00:30",1012,27.96,28.28,"2019-11-22 06:50:30",27.31,"2019-11-22 06:32:00",78.6,79.99,"2019-11-22 06:49:30",76.39,"2019-11-22 06:33:30",29.46,29.65,"2019-11-22 06:01:30",29.27,"2019-11-22 06:54:00",32.61,32.75,"2019-11-22 06:00:30",32.51,"2019-11-22 06:58:00",33.4,33.61,"2019-11-22 06:01:00",33.21,"2019-11-22 06:59:00",33.93,33.99,"2019-11-22 06:02:30",33.78,"2019-11-22 06:59:00",34.07,34.11,"2019-11-22 06:10:30",34.07,"2019-11-22 06:00:30",33.63,33.75,"2019-11-22 06:11:00",33.52,"2019-11-22 06:06:30",5.569,5.582,"2019-11-22 06:03:00",5.554,"2019-11-22 06:41:30",3.57,3.579,"2019-11-22 06:20:00",3.563,"2019-11-22 06:53:00",4.031,4.04,"2019-11-22 06:12:00",4.023,"2019-11-22 06:45:00",2.275,2.28,"2019-11-22 06:02:00",2.271,"2019-11-22 06:46:00",11.71,11.72,"2019-11-22 06:01:00",11.7,"2019-11-22 06:41:30",26.43,26.45,"2019-11-22 06:07:00",26.41,"2019-11-22 06:09:30",0.001065962,0,0.812,135.1,33.21,189,2.5,"2019-11-22 06:01:30",0,"2019-11-22 06:05:30",1.778,128.8,26.53,119,5.2,"2019-11-22 06:58:00",0,"2019-11-22 06:16:30",0.014,0.426
"2019-11-22 08:00:00",4700,59.28,"2019-11-22 08:00:00",12.58,0.058,"2019-11-22 07:02:30",0,"2019-11-22 07:00:30",1012,27.64,28.21,"2019-11-22 07:29:00",26.45,"2019-11-22 07:46:30",78.5,80.7,"2019-11-22 07:37:00",75.24,"2019-11-22 07:58:30",29.29,29.35,"2019-11-22 07:12:00",29.21,"2019-11-22 07:54:00",32.38,32.54,"2019-11-22 07:00:30",32.2,"2019-11-22 07:57:30",33.18,33.3,"2019-11-22 07:07:00",33.08,"2019-11-22 07:51:30",33.77,33.89,"2019-11-22 07:02:00",33.68,"2019-11-22 07:32:30",34.07,34.09,"2019-11-22 07:04:00",34.02,"2019-11-22 07:55:30",33.59,33.72,"2019-11-22 07:16:30",33.51,"2019-11-22 07:59:30",5.561,5.573,"2019-11-22 07:02:30",5.55,"2019-11-22 07:48:00",3.561,3.567,"2019-11-22 07:02:30",3.553,"2019-11-22 07:55:00",4.025,4.033,"2019-11-22 07:01:00",4.017,"2019-11-22 07:38:00",2.274,2.279,"2019-11-22 07:16:00",2.271,"2019-11-22 07:01:30",11.7,11.7,"2019-11-22 07:01:30",11.69,"2019-11-22 07:44:00",26.43,26.45,"2019-11-22 07:00:30",26.4,"2019-11-22 07:18:30",0.04009646,0,0.84,144.4,45.52,153,2.7,"2019-11-22 07:01:00",0,"2019-11-22 07:17:30",1.453,121.7,43.22,146,4.2,"2019-11-22 07:00:30",0,"2019-11-22 07:06:00",0.023,1.264
"2019-11-22 09:00:00",4701,55.77,"2019-11-22 09:00:00",12.59,11.72,"2019-11-22 08:00:30",0,"2019-11-22 08:00:30",1013,26.92,27.59,"2019-11-22 08:42:00",26.46,"2019-11-22 08:07:30",75.06,77.04,"2019-11-22 08:27:30",71.81,"2019-11-22 08:59:00",29.27,29.35,"2019-11-22 08:00:30",29.13,"2019-11-22 08:37:30",32.15,32.33,"2019-11-22 08:00:30",32.08,"2019-11-22 08:58:00",32.99,33.12,"2019-11-22 08:02:00",32.9,"2019-11-22 08:20:00",33.65,33.75,"2019-11-22 08:00:30",33.51,"2019-11-22 08:54:30",33.96,34.09,"2019-11-22 08:08:30",33.86,"2019-11-22 08:46:30",33.56,33.7,"2019-11-22 08:00:30",33.49,"2019-11-22 08:39:00",5.558,5.569,"2019-11-22 08:57:30",5.544,"2019-11-22 08:25:30",3.553,3.561,"2019-11-22 08:04:30",3.543,"2019-11-22 08:58:30",4.018,4.025,"2019-11-22 08:07:00",4.011,"2019-11-22 08:50:30",2.271,2.276,"2019-11-22 08:27:00",2.268,"2019-11-22 08:02:00",11.69,11.7,"2019-11-22 08:30:30",11.68,"2019-11-22 08:14:30",26.42,26.43,"2019-11-22 08:04:30",26.4,"2019-11-22 08:41:00",1.666292,0,0.984,149.3,43.82,178,3.5,"2019-11-22 08:58:00",0,"2019-11-22 08:09:30",1.338,121,47.05,187,4.2,"2019-11-22 08:43:30",0,"2019-11-22 08:02:30",0.324,2.09
"2019-11-22 10:00:00",4702,53.94,"2019-11-22 09:10:30",12.69,12.75,"2019-11-22 09:13:30",0.026,"2019-11-22 09:10:30",1014,28.75,30.12,"2019-11-22 09:45:00",27.36,"2019-11-22 09:01:00",71.91,75.29,"2019-11-22 09:25:00",68.56,"2019-11-22 10:00:00",29.51,29.76,"2019-11-22 09:58:30",29.23,"2019-11-22 09:01:30",31.97,32.13,"2019-11-22 09:06:30",31.92,"2019-11-22 09:23:00",32.8,32.97,"2019-11-22 09:04:00",32.69,"2019-11-22 09:58:30",33.5,33.57,"2019-11-22 09:02:00",33.32,"2019-11-22 09:49:30",33.87,33.94,"2019-11-22 09:18:00",33.83,"2019-11-22 09:43:00",33.54,33.6,"2019-11-22 09:02:00",33.47,"2019-11-22 09:45:30",5.579,5.601,"2019-11-22 09:59:00",5.563,"2019-11-22 09:10:30",3.546,3.553,"2019-11-22 09:01:30",3.541,"2019-11-22 09:43:30",4.013,4.023,"2019-11-22 09:17:30",4.005,"2019-11-22 09:51:00",2.268,2.271,"2019-11-22 09:02:00",2.265,"2019-11-22 09:24:00",11.68,11.69,"2019-11-22 09:00:30",11.67,"2019-11-22 09:51:30",26.41,26.43,"2019-11-22 09:04:30",26.39,"2019-11-22 09:57:00",2.011612,0,0.937,147.5,47.53,97,2.5,"2019-11-22 09:00:30",0,"2019-11-22 09:12:30",1.404,125.4,48.31,99,3.8,"2019-11-22 09:08:30",0,"2019-11-22 09:17:30",0.413,2.752
"2019-11-22 11:00:00",4703,54.16,"2019-11-22 11:00:00",12.78,12.84,"2019-11-22 10:25:30",0.06,"2019-11-22 10:12:30",1014,29.9,30.87,"2019-11-22 10:59:30",28.84,"2019-11-22 10:12:00",68.92,70.9,"2019-11-22 10:04:30",65.99,"2019-11-22 10:53:30",29.88,30.06,"2019-11-22 10:55:30",29.64,"2019-11-22 10:00:30",31.92,31.96,"2019-11-22 10:36:00",31.87,"2019-11-22 10:48:30",32.65,32.81,"2019-11-22 10:05:00",32.51,"2019-11-22 10:55:30",33.34,33.47,"2019-11-22 10:05:00",33.28,"2019-11-22 10:42:00",33.8,33.9,"2019-11-22 10:00:30",33.67,"2019-11-22 10:55:00",33.54,33.57,"2019-11-22 10:49:00",33.47,"2019-11-22 10:27:00",5.605,5.62,"2019-11-22 10:57:30",5.588,"2019-11-22 10:08:30",3.539,3.545,"2019-11-22 10:01:00",3.534,"2019-11-22 10:43:30",4.008,4.015,"2019-11-22 10:05:00",4.003,"2019-11-22 10:11:30",2.267,2.271,"2019-11-22 10:09:00",2.263,"2019-11-22 10:55:30",11.68,11.69,"2019-11-22 10:19:30",11.66,"2019-11-22 10:45:00",26.39,26.4,"2019-11-22 10:06:00",26.37,"2019-11-22 10:36:30",7.755212,0,1.185,159.1,39.28,158,2.9,"2019-11-22 10:53:30",0,"2019-11-22 10:13:30",1.292,124.5,50.72,183,4.2,"2019-11-22 10:12:00",0,"2019-11-22 10:06:00",1.621,3.208
"2019-11-22 12:00:00",4704,37.52,"2019-11-22 12:00:00",13.19,19.08,"2019-11-22 11:03:30",0.284,"2019-11-22 11:40:30",1015,30.83,34.26,"2019-11-22 11:58:30",29.4,"2019-11-22 11:16:00",65.18,68.42,"2019-11-22 11:02:00",62.26,"2019-11-22 11:49:00",30.65,32.42,"2019-11-22 12:00:00",29.95,"2019-11-22 11:02:30",31.88,31.92,"2019-11-22 11:00:30",31.79,"2019-11-22 11:49:30",32.54,32.64,"2019-11-22 11:03:00",32.39,"2019-11-22 11:52:00",33.26,33.34,"2019-11-22 11:00:30",33.13,"2019-11-22 11:49:30",33.67,33.81,"2019-11-22 11:02:30",33.65,"2019-11-22 11:06:00",33.53,33.61,"2019-11-22 11:51:00",33.41,"2019-11-22 11:59:30",5.651,5.739,"2019-11-22 12:00:00",5.604,"2019-11-22 11:04:00",3.536,3.541,"2019-11-22 11:06:00",3.53,"2019-11-22 11:28:30",4.003,4.011,"2019-11-22 11:12:00",3.996,"2019-11-22 11:44:30",2.263,2.267,"2019-11-22 11:35:30",2.26,"2019-11-22 11:41:00",11.67,11.68,"2019-11-22 11:01:30",11.65,"2019-11-22 11:58:30",26.36,26.38,"2019-11-22 11:06:00",26.33,"2019-11-22 11:57:30",18.03713,0,1.147,150.3,51.78,174,2.9,"2019-11-22 11:27:30",0,"2019-11-22 11:07:00",1.501,117.9,49.93,96,4.5,"2019-11-22 11:53:00",0,"2019-11-22 11:15:30",3.846,3.418
"2019-11-22 13:00:00",4705,36.53,"2019-11-22 12:19:30",13.13,19.32,"2019-11-22 12:13:00",0.186,"2019-11-22 12:35:30",1014,30.65,31.32,"2019-11-22 12:52:00",29.9,"2019-11-22 12:01:30",62.1,66,"2019-11-22 12:39:00",58.67,"2019-11-22 12:29:30",34.84,37.24,"2019-11-22 13:00:00",32.44,"2019-11-22 12:00:30",32.11,32.54,"2019-11-22 12:58:00",31.84,"2019-11-22 12:00:30",32.41,32.53,"2019-11-22 12:05:00",32.34,"2019-11-22 12:04:30",33.13,33.21,"2019-11-22 12:04:30",33.07,"2019-11-22 12:45:00",33.66,33.71,"2019-11-22 12:21:30",33.6,"2019-11-22 12:58:30",33.45,33.57,"2019-11-22 12:05:30",33.34,"2019-11-22 12:48:00",5.872,6.011,"2019-11-22 12:59:30",5.733,"2019-11-22 12:01:00",3.543,3.557,"2019-11-22 12:55:00",3.534,"2019-11-22 12:00:30",3.999,4.007,"2019-11-22 12:04:30",3.994,"2019-11-22 12:39:00",2.261,2.264,"2019-11-22 12:00:30",2.257,"2019-11-22 12:47:30",11.63,11.65,"2019-11-22 12:00:30",11.61,"2019-11-22 12:55:00",26.31,26.35,"2019-11-22 12:03:30",26.27,"2019-11-22 12:57:30",21.61644,0,1.132,135.9,44.48,180,3.4,"2019-11-22 12:36:00",0,"2019-11-22 12:03:00",1.629,122,45.06,136,4.5,"2019-11-22 13:00:00",0.3,"2019-11-22 12:05:30",4.604,3.374
"2019-11-22 14:00:00",4706,38.52,"2019-11-22 13:00:30",13.14,19.42,"2019-11-22 13:46:30",0.235,"2019-11-22 13:15:30",1014,33.09,35.78,"2019-11-22 13:25:00",30.18,"2019-11-22 14:00:00",63.76,68.12,"2019-11-22 13:25:00",60.31,"2019-11-22 13:10:00",39.16,40.7,"2019-11-22 13:59:30",37.24,"2019-11-22 13:00:30",33.06,33.67,"2019-11-22 13:59:30",32.52,"2019-11-22 13:02:30",32.49,32.64,"2019-11-22 13:49:00",32.32,"2019-11-22 13:06:00",33.03,33.13,"2019-11-22 13:01:00",32.92,"2019-11-22 13:26:30",33.58,33.71,"2019-11-22 13:06:30",33.44,"2019-11-22 13:43:00",33.36,33.45,"2019-11-22 13:01:30",33.32,"2019-11-22 13:13:30",6.122,6.219,"2019-11-22 14:00:00",6.005,"2019-11-22 13:00:30",3.567,3.584,"2019-11-22 13:57:00",3.551,"2019-11-22 13:00:30",3.997,4.005,"2019-11-22 13:26:00",3.992,"2019-11-22 13:28:00",2.258,2.263,"2019-11-22 13:04:30",2.254,"2019-11-22 13:23:00",11.6,11.62,"2019-11-22 13:00:30",11.58,"2019-11-22 13:52:30",26.25,26.29,"2019-11-22 13:00:30",26.22,"2019-11-22 13:54:30",23.63662,0,1.442,154.7,28.12,155,3.9,"2019-11-22 13:51:30",0,"2019-11-22 13:03:30",1.778,138,35.55,175,4.3,"2019-11-22 13:25:30",0,"2019-11-22 13:06:00",5.143,3.014
"2019-11-22 15:00:00",4707,42.05,"2019-11-22 14:00:30",13.17,19.47,"2019-11-22 14:39:30",0.273,"2019-11-22 14:45:30",1013,31.71,33.89,"2019-11-22 14:22:00",29.96,"2019-11-22 14:39:30",64.07,66.68,"2019-11-22 14:50:30",61.31,"2019-11-22 14:20:30",42.02,43.31,"2019-11-22 14:59:00",40.72,"2019-11-22 14:01:00",34.27,34.82,"2019-11-22 14:59:00",33.73,"2019-11-22 14:00:30",32.81,33.06,"2019-11-22 14:58:00",32.53,"2019-11-22 14:03:30",33.01,33.13,"2019-11-22 14:51:00",32.92,"2019-11-22 14:03:30",33.47,33.6,"2019-11-22 14:04:00",33.44,"2019-11-22 14:01:00",33.34,33.39,"2019-11-22 14:02:30",33.3,"2019-11-22 14:26:00",6.303,6.383,"2019-11-22 14:59:30",6.219,"2019-11-22 14:01:00",3.602,3.623,"2019-11-22 14:58:30",3.582,"2019-11-22 14:00:30",4,4.009,"2019-11-22 14:52:30",3.994,"2019-11-22 14:12:00",2.255,2.26,"2019-11-22 14:03:30",2.251,"2019-11-22 14:46:00",11.57,11.59,"2019-11-22 14:00:30",11.55,"2019-11-22 14:42:00",26.2,26.23,"2019-11-22 14:04:30",26.16,"2019-11-22 14:57:00",23.92281,0,1.463,143,36.08,143,3.5,"2019-11-22 14:44:30",0,"2019-11-22 14:03:00",1.932,137.6,40.68,124,5.3,"2019-11-22 14:12:00",0,"2019-11-22 14:16:30",5.115,2.475
"2019-11-22 16:00:00",4708,46.18,"2019-11-22 15:00:30",13.14,19.45,"2019-11-22 15:08:30",0.268,"2019-11-22 15:54:30",1012,31.52,34.03,"2019-11-22 15:25:00",30.11,"2019-11-22 15:34:00",64.68,67.22,"2019-11-22 15:55:30",61.84,"2019-11-22 15:15:00",44.28,45.03,"2019-11-22 15:58:30",43.26,"2019-11-22 15:00:30",35.4,35.98,"2019-11-22 15:59:30",34.85,"2019-11-22 15:00:30",33.27,33.62,"2019-11-22 15:57:00",32.96,"2019-11-22 15:02:00",33.13,33.23,"2019-11-22 15:52:30",33.02,"2019-11-22 15:01:30",33.45,33.52,"2019-11-22 15:13:30",33.44,"2019-11-22 15:00:30",33.33,33.41,"2019-11-22 15:12:30",33.28,"2019-11-22 15:51:30",6.432,6.477,"2019-11-22 15:59:00",6.38,"2019-11-22 15:01:00",3.638,3.656,"2019-11-22 15:55:30",3.612,"2019-11-22 15:02:00",4.011,4.019,"2019-11-22 15:43:00",4,"2019-11-22 15:11:30",2.253,2.257,"2019-11-22 15:01:00",2.251,"2019-11-22 15:11:30",11.54,11.55,"2019-11-22 15:01:00",11.53,"2019-11-22 15:55:30",26.16,26.18,"2019-11-22 15:01:30",26.13,"2019-11-22 15:52:30",22.36579,0,1.537,145.5,35.08,135,4.1,"2019-11-22 15:19:30",0,"2019-11-22 15:04:30",2.038,129.9,35.42,168,6.6,"2019-11-22 15:11:00",0,"2019-11-22 15:14:00",4.76,1.734
"2019-11-22 17:00:00",4709,46.91,"2019-11-22 16:44:00",13.16,19.5,"2019-11-22 16:15:00",0.255,"2019-11-22 16:45:30",1011,31.48,34.14,"2019-11-22 16:58:30",29.85,"2019-11-22 16:42:00",66.54,68.94,"2019-11-22 16:57:30",63.27,"2019-11-22 16:04:00",45.3,45.47,"2019-11-22 16:46:00",45.06,"2019-11-22 16:00:30",36.41,36.81,"2019-11-22 16:59:30",35.93,"2019-11-22 16:03:00",33.82,34.19,"2019-11-22 17:00:00",33.53,"2019-11-22 16:01:00",33.32,33.44,"2019-11-22 16:49:00",33.18,"2019-11-22 16:01:30",33.46,33.52,"2019-11-22 16:55:00",33.44,"2019-11-22 16:01:00",33.31,33.36,"2019-11-22 16:14:30",33.21,"2019-11-22 16:28:00",6.476,6.487,"2019-11-22 16:38:30",6.463,"2019-11-22 16:02:00",3.671,3.691,"2019-11-22 16:59:00",3.65,"2019-11-22 16:06:00",4.024,4.033,"2019-11-22 16:51:30",4.013,"2019-11-22 16:00:30",2.253,2.258,"2019-11-22 16:54:00",2.249,"2019-11-22 16:10:30",11.53,11.53,"2019-11-22 16:01:30",11.52,"2019-11-22 16:31:30",26.13,26.15,"2019-11-22 16:08:30",26.11,"2019-11-22 16:56:30",19.09804,0,1.531,151.6,35.8,4,4.3,"2019-11-22 16:43:00",0,"2019-11-22 16:08:30",2.112,135.3,35.28,174,5.9,"2019-11-22 16:03:30",0.3,"2019-11-22 16:15:00",4.063,0.89
"2019-11-22 18:00:00",4710,46.83,"2019-11-22 17:19:30",13.14,19.53,"2019-11-22 17:31:00",0.248,"2019-11-22 17:45:30",1011,29.91,30.28,"2019-11-22 17:30:00",29.54,"2019-11-22 17:58:00",67.14,69.96,"2019-11-22 17:59:30",65.21,"2019-11-22 17:05:30",45.03,45.34,"2019-11-22 17:00:30",44.5,"2019-11-22 17:54:30",37.15,37.4,"2019-11-22 17:58:00",36.79,"2019-11-22 17:00:30",34.38,34.73,"2019-11-22 17:58:00",34.11,"2019-11-22 17:03:00",33.6,33.75,"2019-11-22 17:43:00",33.39,"2019-11-22 17:00:30",33.54,33.68,"2019-11-22 18:00:00",33.44,"2019-11-22 17:00:30",33.27,33.36,"2019-11-22 17:13:00",33.13,"2019-11-22 17:54:30",6.43,6.47,"2019-11-22 17:01:00",6.383,"2019-11-22 17:59:00",3.699,3.71,"2019-11-22 17:57:00",3.683,"2019-11-22 17:06:30",4.039,4.05,"2019-11-22 17:55:00",4.027,"2019-11-22 17:01:30",2.255,2.26,"2019-11-22 17:32:00",2.252,"2019-11-22 17:01:00",11.53,11.53,"2019-11-22 17:16:00",11.52,"2019-11-22 17:12:00",26.12,26.14,"2019-11-22 17:01:30",26.1,"2019-11-22 17:23:00",14.49099,0,1.578,153.6,32.28,148,3.4,"2019-11-22 17:41:00",0,"2019-11-22 17:24:00",2.132,135.1,35.02,83,5.4,"2019-11-22 17:37:30",0.3,"2019-11-22 17:28:30",3.012,0.143
"2019-11-22 19:00:00",4711,47.87,"2019-11-22 18:00:30",13.16,19.58,"2019-11-22 18:34:00",0.236,"2019-11-22 18:26:30",1011,30.52,32.57,"2019-11-22 19:00:00",29.37,"2019-11-22 18:27:00",67.62,70.48,"2019-11-22 18:48:30",65.46,"2019-11-22 18:45:30",43.56,44.51,"2019-11-22 18:02:00",42.48,"2019-11-22 18:59:00",37.57,37.72,"2019-11-22 18:52:00",37.36,"2019-11-22 18:01:00",34.91,35.18,"2019-11-22 18:52:30",34.65,"2019-11-22 18:02:00",33.88,34.07,"2019-11-22 18:56:30",33.7,"2019-11-22 18:03:00",33.65,33.69,"2019-11-22 18:22:30",33.59,"2019-11-22 18:01:00",33.28,33.36,"2019-11-22 18:02:30",33.19,"2019-11-22 18:55:00",6.314,6.383,"2019-11-22 18:04:30",6.24,"2019-11-22 19:00:00",3.717,3.727,"2019-11-22 18:50:30",3.708,"2019-11-22 18:07:00",4.053,4.06,"2019-11-22 18:56:00",4.044,"2019-11-22 18:01:30",2.26,2.265,"2019-11-22 18:54:00",2.255,"2019-11-22 18:23:00",11.54,11.55,"2019-11-22 18:58:30",11.52,"2019-11-22 18:00:30",26.12,26.14,"2019-11-22 18:56:00",26.11,"2019-11-22 18:09:00",8.942861,0,1.419,159.5,33.24,168,3.8,"2019-11-22 18:22:30",0,"2019-11-22 18:15:00",1.804,132.9,34.23,114,6.1,"2019-11-22 18:27:00",0,"2019-11-22 18:39:00",0.919,0
"2019-11-22 20:00:00",4712,48.94,"2019-11-22 19:00:30",12.89,12.44,"2019-11-22 20:00:00",-0.001,"2019-11-22 19:56:00",1012,30.76,32.09,"2019-11-22 19:10:00",29.17,"2019-11-22 19:29:30",70.21,75.25,"2019-11-22 19:56:30",67.06,"2019-11-22 19:00:30",41.15,42.49,"2019-11-22 19:01:00",39.5,"2019-11-22 20:00:00",37.62,37.77,"2019-11-22 19:17:00",37.49,"2019-11-22 19:59:00",35.3,35.56,"2019-11-22 19:55:30",35.16,"2019-11-22 19:02:00",34.19,34.38,"2019-11-22 19:50:00",34.05,"2019-11-22 19:09:00",33.74,33.88,"2019-11-22 19:51:00",33.65,"2019-11-22 19:00:30",33.33,33.38,"2019-11-22 19:27:30",33.26,"2019-11-22 19:00:30",6.145,6.24,"2019-11-22 19:00:30",6.041,"2019-11-22 20:00:00",3.722,3.727,"2019-11-22 19:24:30",3.714,"2019-11-22 19:11:00",4.065,4.073,"2019-11-22 19:59:00",4.056,"2019-11-22 19:00:30",2.265,2.271,"2019-11-22 19:35:00",2.26,"2019-11-22 19:03:00",11.56,11.58,"2019-11-22 19:43:00",11.55,"2019-11-22 19:00:30",26.15,26.17,"2019-11-22 19:49:00",26.13,"2019-11-22 19:01:00",2.817558,0,1.211,144.3,36.86,179,3.9,"2019-11-22 19:13:00",0,"2019-11-22 19:15:00",1.796,131.1,31.25,115,4.5,"2019-11-22 19:02:00",0.3,"2019-11-22 19:54:30",0.299,0
"2019-11-22 21:00:00",4713,54.84,"2019-11-22 20:00:30",12.77,0.135,"2019-11-22 21:00:00",0,"2019-11-22 20:00:30",1013,28.67,31.66,"2019-11-22 20:43:30",27.61,"2019-11-22 20:45:30",75.22,79.35,"2019-11-22 20:44:00",71.81,"2019-11-22 20:01:30",37.8,39.5,"2019-11-22 20:00:30",36.27,"2019-11-22 21:00:00",37.28,37.58,"2019-11-22 20:01:30",36.95,"2019-11-22 20:54:00",35.56,35.59,"2019-11-22 20:51:30",35.39,"2019-11-22 20:04:30",34.47,34.59,"2019-11-22 20:34:00",34.29,"2019-11-22 20:04:00",33.9,34.07,"2019-11-22 20:59:00",33.83,"2019-11-22 20:01:00",33.34,33.38,"2019-11-22 20:20:30",33.31,"2019-11-22 20:00:30",5.944,6.041,"2019-11-22 20:00:30",5.853,"2019-11-22 20:59:00",3.715,3.725,"2019-11-22 20:07:30",3.708,"2019-11-22 20:49:00",4.073,4.079,"2019-11-22 20:55:00",4.067,"2019-11-22 20:02:00",2.269,2.274,"2019-11-22 20:32:30",2.263,"2019-11-22 20:22:00",11.59,11.61,"2019-11-22 20:53:30",11.57,"2019-11-22 20:00:30",26.19,26.21,"2019-11-22 20:58:30",26.16,"2019-11-22 20:02:00",0.09481019,0,1.162,149.4,32.76,215,3,"2019-11-22 20:57:30",0,"2019-11-22 20:25:30",1.823,137.4,27.89,143,4.3,"2019-11-22 20:48:00",0,"2019-11-22 20:27:30",0.007,0
"2019-11-22 22:00:00",4714,60.89,"2019-11-22 21:00:30",12.75,0.067,"2019-11-22 21:55:30",0,"2019-11-22 21:00:30",1013,27.54,27.78,"2019-11-22 21:07:00",27.43,"2019-11-22 21:01:30",75.08,76.8,"2019-11-22 21:07:00",73.29,"2019-11-22 21:34:00",35.2,36.25,"2019-11-22 21:00:30",34.26,"2019-11-22 21:58:30",36.66,37.02,"2019-11-22 21:03:00",36.29,"2019-11-22 21:59:30",35.57,35.61,"2019-11-22 21:44:30",35.55,"2019-11-22 21:24:00",34.67,34.8,"2019-11-22 21:38:30",34.48,"2019-11-22 21:02:00",34.07,34.13,"2019-11-22 21:48:00",33.96,"2019-11-22 21:01:30",33.39,33.52,"2019-11-22 21:57:30",33.32,"2019-11-22 21:07:00",5.789,5.86,"2019-11-22 21:01:00",5.73,"2019-11-22 21:56:30",3.698,3.71,"2019-11-22 21:00:30",3.685,"2019-11-22 21:57:00",4.078,4.081,"2019-11-22 21:17:00",4.075,"2019-11-22 21:04:30",2.274,2.279,"2019-11-22 21:54:30",2.27,"2019-11-22 21:28:00",11.61,11.63,"2019-11-22 21:50:00",11.59,"2019-11-22 21:03:00",26.23,26.25,"2019-11-22 21:47:00",26.21,"2019-11-22 21:02:00",0.002298509,0,1.04,142.8,29.74,162,2.5,"2019-11-22 22:00:00",0,"2019-11-22 21:01:00",2.088,137.3,21.3,113,4.6,"2019-11-22 21:52:30",0,"2019-11-22 21:30:30",-0.006,0
"2019-11-22 23:00:00",4715,60.54,"2019-11-22 23:00:00",12.75,0.066,"2019-11-22 22:21:30",0,"2019-11-22 22:00:30",1014,29.39,30.3,"2019-11-22 22:55:30",27.38,"2019-11-22 22:06:00",78.19,80.2,"2019-11-22 22:45:00",74.7,"2019-11-22 22:01:00",33.59,34.28,"2019-11-22 22:00:30",33.06,"2019-11-22 22:57:30",35.99,36.36,"2019-11-22 22:01:30",35.7,"2019-11-22 22:56:00",35.5,35.59,"2019-11-22 22:04:30",35.36,"2019-11-22 22:46:00",34.77,34.91,"2019-11-22 22:58:30",34.67,"2019-11-22 22:20:00",34.16,34.3,"2019-11-22 22:50:00",34.07,"2019-11-22 22:00:30",33.52,33.57,"2019-11-22 22:33:30",33.39,"2019-11-22 22:07:00",5.685,5.73,"2019-11-22 22:02:30",5.643,"2019-11-22 22:59:00",3.677,3.691,"2019-11-22 22:07:00",3.664,"2019-11-22 22:56:00",4.076,4.081,"2019-11-22 22:43:00",4.069,"2019-11-22 22:38:30",2.278,2.284,"2019-11-22 22:53:30",2.274,"2019-11-22 22:03:00",11.63,11.64,"2019-11-22 22:51:00",11.62,"2019-11-22 22:18:30",26.25,26.27,"2019-11-22 22:56:30",26.22,"2019-11-22 22:06:00",0.001900824,0,1.037,140.3,35.06,162,2.6,"2019-11-22 22:25:30",0,"2019-11-22 22:57:00",2.204,137.8,22.51,138,4.8,"2019-11-22 22:25:30",0,"2019-11-22 22:32:30",-0.004,0
"2019-11-23 00:00:00",4716,59.54,"2019-11-22 23:56:00",12.72,0.067,"2019-11-22 23:58:00",0,"2019-11-22 23:00:30",1014,29.91,30.2,"2019-11-22 23:10:30",28.93,"2019-11-22 23:05:00",78.11,80.1,"2019-11-22 23:14:30",77.11,"2019-11-22 23:19:00",32.6,33.04,"2019-11-22 23:00:30",32.24,"2019-11-22 23:58:00",35.38,35.78,"2019-11-22 23:01:30",35.1,"2019-11-22 23:56:00",35.28,35.4,"2019-11-22 23:10:30",35.16,"2019-11-22 23:40:00",34.83,34.96,"2019-11-22 23:39:00",34.7,"2019-11-22 23:08:00",34.28,34.34,"2019-11-22 23:08:30",34.23,"2019-11-22 23:04:00",33.54,33.58,"2019-11-22 23:24:00",33.49,"2019-11-22 23:00:30",5.622,5.649,"2019-11-22 23:00:30",5.598,"2019-11-22 23:57:00",3.657,3.671,"2019-11-22 23:06:30",3.641,"2019-11-22 23:43:00",4.073,4.077,"2019-11-22 23:00:30",4.067,"2019-11-22 23:58:30",2.278,2.284,"2019-11-22 23:06:30",2.274,"2019-11-22 23:36:30",11.64,11.66,"2019-11-22 23:48:00",11.63,"2019-11-22 23:00:30",26.28,26.3,"2019-11-22 23:49:00",26.26,"2019-11-22 23:02:30",0.001671108,0,1.015,139.9,34.65,153,2.7,"2019-11-22 23:42:30",0,"2019-11-22 23:12:00",2.029,133.7,27.38,147,4.5,"2019-11-22 23:43:30",0,"2019-11-22 23:17:30",-0.004,0
"2019-11-23 01:00:00",4717,59.39,"2019-11-23 00:56:00",12.7,0.067,"2019-11-23 00:47:30",0,"2019-11-23 00:00:30",1014,27.81,29.59,"2019-11-23 00:44:00",27.15,"2019-11-23 01:00:00",76.38,79.14,"2019-11-23 00:39:00",74.47,"2019-11-23 00:47:30",31.93,32.28,"2019-11-23 00:02:30",31.65,"2019-11-23 00:50:00",34.89,35.19,"2019-11-23 00:01:00",34.62,"2019-11-23 00:59:30",35.04,35.18,"2019-11-23 00:07:30",34.88,"2019-11-23 00:57:00",34.78,34.96,"2019-11-23 00:06:00",34.67,"2019-11-23 01:00:00",34.32,34.46,"2019-11-23 00:43:30",34.28,"2019-11-23 00:00:30",33.57,33.7,"2019-11-23 00:51:30",33.52,"2019-11-23 00:04:00",5.584,5.601,"2019-11-23 00:00:30",5.563,"2019-11-23 00:58:30",3.637,3.65,"2019-11-23 00:09:00",3.627,"2019-11-23 00:49:00",4.066,4.071,"2019-11-23 00:02:30",4.06,"2019-11-23 00:56:00",2.28,2.283,"2019-11-23 00:18:00",2.274,"2019-11-23 00:11:00",11.66,11.67,"2019-11-23 00:50:30",11.65,"2019-11-23 00:04:30",26.31,26.32,"2019-11-23 00:43:30",26.29,"2019-11-23 00:22:30",0.001599272,0,1.075,144.7,35.8,69,3.4,"2019-11-23 00:56:00",0,"2019-11-23 00:03:30",1.817,133.6,30.36,140,5,"2019-11-23 00:27:30",0,"2019-11-23 00:21:30",-0.005,0
"2019-11-23 02:00:00",4718,59.3,"2019-11-23 01:43:00",12.68,0.067,"2019-11-23 01:04:30",0,"2019-11-23 01:00:30",1014,27.12,27.3,"2019-11-23 01:25:30",26.99,"2019-11-23 01:46:00",76.57,78.3,"2019-11-23 01:14:00",75,"2019-11-23 01:01:00",31.38,31.67,"2019-11-23 01:03:30",31.05,"2019-11-23 01:58:00",34.46,34.69,"2019-11-23 01:01:00",34.18,"2019-11-23 01:58:30",34.75,34.91,"2019-11-23 01:03:00",34.57,"2019-11-23 01:58:30",34.74,34.81,"2019-11-23 01:08:00",34.62,"2019-11-23 01:55:00",34.36,34.46,"2019-11-23 01:58:00",34.28,"2019-11-23 01:39:00",33.68,33.75,"2019-11-23 01:26:30",33.54,"2019-11-23 01:15:00",5.551,5.569,"2019-11-23 01:11:00",5.535,"2019-11-23 01:48:30",3.621,3.635,"2019-11-23 01:02:30",3.61,"2019-11-23 01:51:30",4.06,4.071,"2019-11-23 01:01:30",4.052,"2019-11-23 01:44:30",2.279,2.284,"2019-11-23 01:17:30",2.274,"2019-11-23 01:27:30",11.66,11.67,"2019-11-23 01:28:00",11.65,"2019-11-23 01:03:00",26.32,26.33,"2019-11-23 01:09:00",26.3,"2019-11-23 01:26:00",0.001460157,0,1.117,146.3,35.54,140,3.7,"2019-11-23 01:47:30",0,"2019-11-23 01:13:30",1.788,133.2,29.18,75,4.7,"2019-11-23 01:57:30",0,"2019-11-23 01:16:30",-0.005,0
"2019-11-23 03:00:00",4719,58.95,"2019-11-23 02:50:30",12.68,0.068,"2019-11-23 02:17:30",0,"2019-11-23 02:00:30",1013,28.57,29.3,"2019-11-23 02:39:00",26.98,"2019-11-23 02:04:30",77.67,79.9,"2019-11-23 02:39:00",74.71,"2019-11-23 02:04:00",30.94,31.14,"2019-11-23 02:01:30",30.73,"2019-11-23 02:59:00",34.07,34.24,"2019-11-23 02:00:30",33.81,"2019-11-23 02:58:30",34.49,34.67,"2019-11-23 02:01:30",34.34,"2019-11-23 02:52:00",34.59,34.76,"2019-11-23 02:01:30",34.46,"2019-11-23 02:51:00",34.4,34.49,"2019-11-23 02:02:30",34.31,"2019-11-23 02:05:30",33.74,33.8,"2019-11-23 02:58:00",33.7,"2019-11-23 02:06:00",5.526,5.541,"2019-11-23 02:00:30",5.509,"2019-11-23 02:58:00",3.606,3.619,"2019-11-23 02:01:00",3.596,"2019-11-23 02:50:30",4.054,4.06,"2019-11-23 02:05:30",4.046,"2019-11-23 02:39:30",2.279,2.284,"2019-11-23 02:12:30",2.276,"2019-11-23 02:01:30",11.66,11.67,"2019-11-23 02:01:30",11.65,"2019-11-23 02:43:30",26.32,26.33,"2019-11-23 02:12:00",26.31,"2019-11-23 02:23:30",0.001323012,0,1.069,152,36.77,184,2.7,"2019-11-23 02:35:00",0,"2019-11-23 02:18:30",1.621,131.1,35.47,146,4.5,"2019-11-23 02:00:30",0,"2019-11-23 02:12:00",-0.005,0
"2019-11-23 04:00:00",4720,58.46,"2019-11-23 03:55:00",12.66,0.067,"2019-11-23 03:53:00",0,"2019-11-23 03:00:30",1012,29.02,29.28,"2019-11-23 03:35:30",28.13,"2019-11-23 03:19:00",78.98,80.9,"2019-11-23 03:52:30",76.93,"2019-11-23 03:18:00",30.62,30.8,"2019-11-23 03:00:30",30.44,"2019-11-23 03:48:30",33.71,33.83,"2019-11-23 03:02:30",33.52,"2019-11-23 03:52:30",34.27,34.45,"2019-11-23 03:05:30",34.12,"2019-11-23 03:59:00",34.53,34.59,"2019-11-23 03:17:30",34.38,"2019-11-23 03:59:00",34.35,34.46,"2019-11-23 03:01:00",34.28,"2019-11-23 03:43:00",33.75,33.81,"2019-11-23 03:53:30",33.69,"2019-11-23 03:19:00",5.51,5.525,"2019-11-23 03:02:30",5.494,"2019-11-23 03:47:30",3.593,3.604,"2019-11-23 03:01:30",3.584,"2019-11-23 03:58:30",4.045,4.052,"2019-11-23 03:05:00",4.038,"2019-11-23 03:57:30",2.275,2.28,"2019-11-23 03:12:30",2.271,"2019-11-23 03:35:30",11.66,11.67,"2019-11-23 03:30:00",11.65,"2019-11-23 03:26:00",26.33,26.35,"2019-11-23 03:58:30",26.32,"2019-11-23 03:05:00",0.001180943,0,1.021,132.9,38.75,124,2.8,"2019-11-23 03:29:00",0,"2019-11-23 03:04:00",1.781,129.1,32.32,122,4.5,"2019-11-23 03:30:00",0,"2019-11-23 03:02:30",-0.006,0
"2019-11-23 05:00:00",4721,58.11,"2019-11-23 04:47:30",12.63,0.075,"2019-11-23 04:36:30",0,"2019-11-23 04:00:30",1012,28.5,29.32,"2019-11-23 04:29:00",26.8,"2019-11-23 04:45:30",79.24,81.2,"2019-11-23 04:39:00",76.38,"2019-11-23 04:53:00",30.48,30.57,"2019-11-23 04:03:30",30.42,"2019-11-23 04:14:00",33.43,33.58,"2019-11-23 04:00:30",33.3,"2019-11-23 04:58:30",34.03,34.21,"2019-11-23 04:07:30",33.92,"2019-11-23 04:58:00",34.36,34.49,"2019-11-23 04:14:00",34.27,"2019-11-23 04:55:30",34.3,34.38,"2019-11-23 04:05:30",34.26,"2019-11-23 04:42:00",33.75,33.8,"2019-11-23 04:46:30",33.71,"2019-11-23 04:03:00",5.502,5.512,"2019-11-23 04:03:00",5.494,"2019-11-23 04:50:00",3.581,3.59,"2019-11-23 04:19:30",3.573,"2019-11-23 04:51:30",4.039,4.046,"2019-11-23 04:15:00",4.029,"2019-11-23 04:59:30",2.275,2.282,"2019-11-23 04:06:00",2.271,"2019-11-23 04:53:00",11.66,11.67,"2019-11-23 04:00:30",11.65,"2019-11-23 04:55:00",26.34,26.35,"2019-11-23 04:05:30",26.33,"2019-11-23 04:16:30",0.001100341,0,0.882,138.7,36.8,180,2.8,"2019-11-23 04:22:00",0,"2019-11-23 04:16:30",1.92,133.2,31.5,171,4.3,"2019-11-23 04:13:00",0,"2019-11-23 04:46:00",-0.009,0
"2019-11-23 06:00:00",4722,58.23,"2019-11-23 05:06:00",12.61,0.064,"2019-11-23 05:57:00",0,"2019-11-23 05:00:30",1012,27.83,29.2,"2019-11-23 05:25:30",26.61,"2019-11-23 05:56:00",77.44,80.1,"2019-11-23 05:43:30",75.22,"2019-11-23 05:11:30",30.38,30.55,"2019-11-23 05:06:30",30.21,"2019-11-23 05:43:00",33.16,33.34,"2019-11-23 05:01:00",32.98,"2019-11-23 05:52:00",33.83,34.02,"2019-11-23 05:01:00",33.7,"2019-11-23 05:56:30",34.19,34.34,"2019-11-23 05:05:30",34.04,"2019-11-23 06:00:00",34.28,34.34,"2019-11-23 05:45:30",34.25,"2019-11-23 05:10:30",33.75,33.8,"2019-11-23 05:03:30",33.71,"2019-11-23 05:06:00",5.495,5.503,"2019-11-23 05:04:30",5.484,"2019-11-23 05:56:00",3.571,3.579,"2019-11-23 05:04:00",3.563,"2019-11-23 05:47:30",4.031,4.04,"2019-11-23 05:15:30",4.025,"2019-11-23 05:07:00",2.275,2.279,"2019-11-23 05:11:30",2.27,"2019-11-23 05:07:00",11.65,11.66,"2019-11-23 05:01:30",11.65,"2019-11-23 05:54:30",26.33,26.34,"2019-11-23 05:01:30",26.33,"2019-11-23 05:08:30",0.001120613,0,0.941,145,44.89,173,3.2,"2019-11-23 05:28:00",0,"2019-11-23 05:06:30",1.259,120.4,48.43,135,3.3,"2019-11-23 05:51:30",0,"2019-11-23 05:00:30",-0.008,0.01
"2019-11-23 07:00:00",4723,58.7,"2019-11-23 06:00:30",12.6,0.064,"2019-11-23 06:30:30",0,"2019-11-23 06:00:30",1012,26.49,26.68,"2019-11-23 06:10:30",26.34,"2019-11-23 06:56:00",76.48,78.9,"2019-11-23 06:52:30",74.15,"2019-11-23 06:17:30",30.02,30.33,"2019-11-23 06:02:00",29.72,"2019-11-23 06:56:30",32.93,33.03,"2019-11-23 06:03:00",32.77,"2019-11-23 06:55:00",33.6,33.74,"2019-11-23 06:01:30",33.5,"2019-11-23 06:57:00",34.1,34.17,"2019-11-23 06:00:30",33.94,"2019-11-23 06:50:00",34.25,34.34,"2019-11-23 06:45:00",34.14,"2019-11-23 06:31:00",33.75,33.82,"2019-11-23 06:10:30",33.67,"2019-11-23 06:38:30",5.481,5.5,"2019-11-23 06:03:30",5.465,"2019-11-23 06:55:00",3.562,3.571,"2019-11-23 06:00:30",3.551,"2019-11-23 06:50:00",4.026,4.036,"2019-11-23 06:04:30",4.017,"2019-11-23 06:58:00",2.27,2.274,"2019-11-23 06:02:00",2.265,"2019-11-23 06:49:30",11.65,11.66,"2019-11-23 06:01:30",11.64,"2019-11-23 06:29:00",26.33,26.35,"2019-11-23 06:02:00",26.32,"2019-11-23 06:15:00",0.001145854,0,0.799,138.3,39.43,104,3,"2019-11-23 06:01:00",0,"2019-11-23 06:07:30",1.394,129.4,33.9,170,4.9,"2019-11-23 06:43:00",0,"2019-11-23 06:13:30",0.015,0.425
"2019-11-23 08:00:00",4724,59.37,"2019-11-23 07:49:00",12.6,0.066,"2019-11-23 07:00:30",0,"2019-11-23 07:00:30",1013,27.65,28.23,"2019-11-23 07:50:30",26.32,"2019-11-23 07:01:30",77.95,79.58,"2019-11-23 07:50:30",75.77,"2019-11-23 07:14:00",29.6,29.91,"2019-11-23 07:00:30",29.45,"2019-11-23 07:51:00",32.67,32.83,"2019-11-23 07:00:30",32.54,"2019-11-23 07:41:00",33.42,33.6,"2019-11-23 07:01:00",33.21,"2019-11-23 07:59:30",33.95,34.03,"2019-11-23 07:06:30",33.89,"2019-11-23 07:22:00",34.12,34.26,"2019-11-23 07:12:00",34.07,"2019-11-23 07:28:00",33.75,33.8,"2019-11-23 07:25:00",33.69,"2019-11-23 07:05:30",5.461,5.475,"2019-11-23 07:08:00",5.45,"2019-11-23 07:55:30",3.552,3.559,"2019-11-23 07:01:00",3.547,"2019-11-23 07:57:00",4.02,4.025,"2019-11-23 07:04:30",4.013,"2019-11-23 07:02:00",2.269,2.274,"2019-11-23 07:01:30",2.264,"2019-11-23 07:58:00",11.65,11.66,"2019-11-23 07:03:30",11.64,"2019-11-23 07:35:30",26.32,26.33,"2019-11-23 07:02:00",26.31,"2019-11-23 07:52:00",0.03155863,0,0.63,128.9,39.53,97,2,"2019-11-23 07:39:00",0,"2019-11-23 07:01:30",1.335,136.1,29.87,130,4.1,"2019-11-23 07:05:30",0,"2019-11-23 07:08:00",0.018,1.259
"2019-11-23 09:00:00",4725,55.48,"2019-11-23 09:00:00",12.6,11.6,"2019-11-23 08:00:30",0,"2019-11-23 08:00:30",1013,27.78,28.48,"2019-11-23 08:43:00",26.83,"2019-11-23 08:46:00",76.43,78.52,"2019-11-23 08:10:30",73.06,"2019-11-23 08:59:30",29.32,29.51,"2019-11-23 08:04:00",29.21,"2019-11-23 08:39:30",32.43,32.54,"2019-11-23 08:00:30",32.31,"2019-11-23 08:51:00",33.22,33.42,"2019-11-23 08:03:00",33.12,"2019-11-23 08:31:00",33.8,33.96,"2019-11-23 08:01:00",33.7,"2019-11-23 08:57:00",34.08,34.15,"2019-11-23 08:32:00",34.07,"2019-11-23 08:00:30",33.74,33.8,"2019-11-23 08:12:30",33.67,"2019-11-23 08:55:00",5.446,5.459,"2019-11-23 08:10:30",5.434,"2019-11-23 08:41:30",3.542,3.549,"2019-11-23 08:00:30",3.537,"2019-11-23 08:57:00",4.015,4.023,"2019-11-23 08:05:30",4.005,"2019-11-23 08:59:00",2.267,2.271,"2019-11-23 08:09:00",2.264,"2019-11-23 08:04:00",11.64,11.64,"2019-11-23 08:00:30",11.62,"2019-11-23 08:57:00",26.32,26.33,"2019-11-23 08:04:30",26.3,"2019-11-23 08:31:30",1.369105,0,0.714,134,38.41,93,2.1,"2019-11-23 08:47:00",0,"2019-11-23 08:00:30",1.278,129.8,27.16,110,3.6,"2019-11-23 08:42:30",0,"2019-11-23 08:00:30",0.275,2.074
"2019-11-23 10:00:00",4726,52.69,"2019-11-23 09:11:30",12.65,12.73,"2019-11-23 09:13:00",0.032,"2019-11-23 09:08:00",1014,28.09,29.66,"2019-11-23 09:54:30",27.37,"2019-11-23 09:01:00",71.13,73.35,"2019-11-23 09:00:30",68.33,"2019-11-23 09:53:30",29.45,29.72,"2019-11-23 09:56:00",29.25,"2019-11-23 09:00:30",32.18,32.33,"2019-11-23 09:00:30",32.11,"2019-11-23 09:31:30",33.05,33.2,"2019-11-23 09:01:30",32.92,"2019-11-23 09:44:00",33.71,33.75,"2019-11-23 09:01:30",33.53,"2019-11-23 10:00:00",34.07,34.13,"2019-11-23 09:46:00",33.98,"2019-11-23 09:59:00",33.71,33.75,"2019-11-23 09:03:00",33.6,"2019-11-23 09:51:00",5.458,5.481,"2019-11-23 10:00:00",5.443,"2019-11-23 09:01:00",3.535,3.541,"2019-11-23 09:01:30",3.528,"2019-11-23 09:58:00",4.008,4.017,"2019-11-23 09:21:00",4,"2019-11-23 10:00:00",2.264,2.267,"2019-11-23 09:00:30",2.261,"2019-11-23 09:32:30",11.62,11.63,"2019-11-23 09:01:00",11.61,"2019-11-23 09:41:00",26.31,26.32,"2019-11-23 09:06:00",26.29,"2019-11-23 09:32:30",2.330617,0,0.866,144.8,42.44,148,2.7,"2019-11-23 09:32:30",0,"2019-11-23 09:01:00",1.197,122.4,40.41,121,3.3,"2019-11-23 09:57:00",0,"2019-11-23 09:00:30",0.467,2.755
"2019-11-23 11:00:00",4727,52.08,"2019-11-23 11:00:00",12.9,14.8,"2019-11-23 10:27:30",0.095,"2019-11-23 10:40:00",1015,29.08,30.95,"2019-11-23 10:58:30",27.63,"2019-11-23 10:03:00",67.65,71.99,"2019-11-23 10:04:30",64.18,"2019-11-23 10:56:00",30.09,30.45,"2019-11-23 10:57:00",29.68,"2019-11-23 10:04:30",32.11,32.15,"2019-11-23 10:05:00",32.02,"2019-11-23 10:41:00",32.85,33.05,"2019-11-23 10:03:00",32.69,"2019-11-23 10:54:30",33.54,33.65,"2019-11-23 10:01:00",33.49,"2019-11-23 10:56:00",33.93,34.07,"2019-11-23 10:04:00",33.86,"2019-11-23 10:26:00",33.63,33.75,"2019-11-23 10:03:00",33.53,"2019-11-23 10:51:00",5.495,5.516,"2019-11-23 10:51:30",5.468,"2019-11-23 10:08:00",3.527,3.532,"2019-11-23 10:27:30",3.522,"2019-11-23 10:44:30",4.004,4.015,"2019-11-23 10:14:30",3.998,"2019-11-23 10:15:00",2.263,2.268,"2019-11-23 10:08:00",2.258,"2019-11-23 10:51:30",11.62,11.63,"2019-11-23 10:05:30",11.61,"2019-11-23 10:07:00",26.3,26.32,"2019-11-23 10:08:00",26.28,"2019-11-23 10:34:00",8.777491,0,0.878,133,46.53,195,2.5,"2019-11-23 10:06:30",0,"2019-11-23 10:04:00",1.311,116.2,45.24,126,3.8,"2019-11-23 10:24:30",0,"2019-11-23 10:35:30",1.83,3.217
"2019-11-23 12:00:00",4728,35.95,"2019-11-23 11:52:30",13.17,18.95,"2019-11-23 11:01:00",0.25,"2019-11-23 11:54:30",1015,30.93,33.84,"2019-11-23 12:00:00",28.97,"2019-11-23 11:01:00",63.62,67.09,"2019-11-23 11:15:00",60.43,"2019-11-23 11:46:00",31.06,32.78,"2019-11-23 12:00:00",30.39,"2019-11-23 11:06:30",32.11,32.15,"2019-11-23 11:21:30",32.02,"2019-11-23 11:07:30",32.75,32.85,"2019-11-23 11:08:30",32.58,"2019-11-23 11:59:30",33.39,33.55,"2019-11-23 11:02:30",33.3,"2019-11-23 11:33:30",33.87,33.94,"2019-11-23 11:29:30",33.83,"2019-11-23 11:52:30",33.56,33.65,"2019-11-23 11:00:30",33.52,"2019-11-23 11:02:30",5.55,5.633,"2019-11-23 11:59:00",5.503,"2019-11-23 11:03:00",3.524,3.528,"2019-11-23 11:09:00",3.52,"2019-11-23 11:06:30",3.998,4.003,"2019-11-23 11:02:00",3.99,"2019-11-23 11:47:00",2.261,2.264,"2019-11-23 11:02:30",2.258,"2019-11-23 11:00:30",11.6,11.62,"2019-11-23 11:01:30",11.59,"2019-11-23 11:57:30",26.28,26.31,"2019-11-23 11:02:30",26.25,"2019-11-23 11:58:00",17.88936,0,0.963,148.8,65.63,89,2.6,"2019-11-23 11:13:00",0,"2019-11-23 11:08:30",1.255,118.3,50.15,39,3.6,"2019-11-23 11:13:00",0,"2019-11-23 11:14:30",3.839,3.418
"2019-11-23 13:00:00",4729,35.73,"2019-11-23 12:03:00",13.12,19.23,"2019-11-23 12:50:30",0.22,"2019-11-23 12:53:00",1014,32.82,35.51,"2019-11-23 12:44:30",31.02,"2019-11-23 12:54:30",62,67.26,"2019-11-23 12:24:00",56.61,"2019-11-23 12:45:00",35.2,37.47,"2019-11-23 13:00:00",32.88,"2019-11-23 12:00:30",32.34,32.75,"2019-11-23 12:56:00",32.1,"2019-11-23 12:01:00",32.62,32.72,"2019-11-23 12:01:30",32.53,"2019-11-23 12:10:00",33.33,33.36,"2019-11-23 12:01:30",33.27,"2019-11-23 12:58:00",33.77,33.9,"2019-11-23 12:00:30",33.65,"2019-11-23 12:53:30",33.54,33.59,"2019-11-23 12:37:00",33.51,"2019-11-23 12:26:00",5.765,5.899,"2019-11-23 13:00:00",5.633,"2019-11-23 12:00:30",3.532,3.545,"2019-11-23 12:56:00",3.524,"2019-11-23 12:00:30",3.994,4,"2019-11-23 12:03:30",3.99,"2019-11-23 12:07:30",2.256,2.26,"2019-11-23 12:00:30",2.251,"2019-11-23 12:58:00",11.58,11.6,"2019-11-23 12:11:00",11.56,"2019-11-23 12:55:30",26.22,26.25,"2019-11-23 12:00:30",26.19,"2019-11-23 12:57:30",21.61751,0,1.026,142.9,70.29,51,2.7,"2019-11-23 12:13:30",0,"2019-11-23 12:18:00",1.293,120.4,51.55,73,4.7,"2019-11-23 12:38:00",0,"2019-11-23 12:14:30",4.741,3.342
"2019-11-23 14:00:00",4730,36.39,"2019-11-23 13:00:30",13.13,19.21,"2019-11-23 13:33:00",0.243,"2019-11-23 13:45:30",1014,31.83,34.49,"2019-11-23 13:50:00",30.49,"2019-11-23 13:23:00",60.49,64.19,"2019-11-23 13:08:30",56.62,"2019-11-23 13:48:30",39.57,41.14,"2019-11-23 13:57:30",37.45,"2019-11-23 13:00:30",33.3,33.89,"2019-11-23 13:59:00",32.72,"2019-11-23 13:00:30",32.71,32.85,"2019-11-23 13:43:30",32.57,"2019-11-23 13:01:00",33.22,33.34,"2019-11-23 13:00:30",33.13,"2019-11-23 13:37:00",33.67,33.75,"2019-11-23 13:09:00",33.65,"2019-11-23 13:01:00",33.54,33.59,"2019-11-23 13:57:30",33.51,"2019-11-23 13:06:00",6.013,6.118,"2019-11-23 14:00:00",5.899,"2019-11-23 13:01:30",3.557,3.577,"2019-11-23 13:57:30",3.541,"2019-11-23 13:00:30",3.991,3.996,"2019-11-23 13:06:30",3.986,"2019-11-23 13:29:30",2.253,2.258,"2019-11-23 13:07:30",2.248,"2019-11-23 13:53:00",11.54,11.57,"2019-11-23 13:03:30",11.52,"2019-11-23 13:53:00",26.15,26.19,"2019-11-23 13:00:30",26.13,"2019-11-23 13:52:30",23.56682,0,1.137,139.2,65.69,69,3.3,"2019-11-23 13:05:30",0,"2019-11-23 13:02:30",1.338,114,49.91,69,4.2,"2019-11-23 13:42:30",0,"2019-11-23 13:06:00",5.094,3.041
"2019-11-23 15:00:00",4731,39.79,"2019-11-23 14:08:00",13.12,19.17,"2019-11-23 14:28:00",0.246,"2019-11-23 14:59:30",1013,31.28,31.73,"2019-11-23 14:23:30",30.6,"2019-11-23 14:52:30",59.93,63.26,"2019-11-23 14:08:00",55.5,"2019-11-23 14:46:00",42.53,43.9,"2019-11-23 15:00:00",41.19,"2019-11-23 14:00:30",34.52,35.15,"2019-11-23 14:59:00",33.94,"2019-11-23 14:00:30",33.04,33.29,"2019-11-23 14:59:30",32.75,"2019-11-23 14:06:00",33.22,33.34,"2019-11-23 14:46:30",33.11,"2019-11-23 14:13:00",33.68,33.77,"2019-11-23 14:40:00",33.62,"2019-11-23 14:24:30",33.52,33.59,"2019-11-23 14:16:30",33.41,"2019-11-23 14:57:30",6.195,6.277,"2019-11-23 14:58:30",6.108,"2019-11-23 14:02:00",3.591,3.612,"2019-11-23 14:57:00",3.573,"2019-11-23 14:01:00",3.996,4.003,"2019-11-23 14:57:00",3.988,"2019-11-23 14:12:00",2.251,2.254,"2019-11-23 14:00:30",2.245,"2019-11-23 14:55:00",11.5,11.53,"2019-11-23 14:00:30",11.48,"2019-11-23 14:53:30",26.1,26.14,"2019-11-23 14:05:00",26.08,"2019-11-23 14:46:30",23.88522,0,1.072,141,53.35,149,3.5,"2019-11-23 14:15:00",0,"2019-11-23 14:01:00",1.66,118.5,41.82,132,4.9,"2019-11-23 14:56:30",0,"2019-11-23 14:25:30",5.138,2.492
"2019-11-23 16:00:00",4732,44.1,"2019-11-23 15:01:00",13.14,19.33,"2019-11-23 15:17:00",0.24,"2019-11-23 15:00:30",1012,32.37,33.74,"2019-11-23 15:38:30",30.39,"2019-11-23 15:20:30",61.88,67.3,"2019-11-23 15:22:00",59.25,"2019-11-23 15:51:30",44.79,45.52,"2019-11-23 15:58:30",43.88,"2019-11-23 15:01:00",35.67,36.23,"2019-11-23 15:56:30",35.09,"2019-11-23 15:01:00",33.49,33.85,"2019-11-23 15:58:30",33.18,"2019-11-23 15:06:00",33.33,33.36,"2019-11-23 15:52:00",33.26,"2019-11-23 15:00:30",33.67,33.75,"2019-11-23 15:25:30",33.62,"2019-11-23 15:39:00",33.43,33.57,"2019-11-23 15:04:30",33.34,"2019-11-23 15:40:30",6.32,6.356,"2019-11-23 15:56:00",6.277,"2019-11-23 15:00:30",3.627,3.646,"2019-11-23 15:57:30",3.606,"2019-11-23 15:02:00",4.006,4.017,"2019-11-23 15:57:00",3.996,"2019-11-23 15:09:00",2.248,2.251,"2019-11-23 15:10:30",2.245,"2019-11-23 15:18:00",11.48,11.49,"2019-11-23 15:07:30",11.46,"2019-11-23 15:25:00",26.07,26.1,"2019-11-23 15:06:30",26.03,"2019-11-23 15:59:00",22.37913,0,1.471,147.3,39.86,41,3.7,"2019-11-23 15:43:00",0,"2019-11-23 15:37:00",1.809,132.3,39.72,181,4.3,"2019-11-23 15:43:00",0,"2019-11-23 15:17:00",4.824,1.736
"2019-11-23 17:00:00",4733,45.62,"2019-11-23 17:00:00",13.16,19.33,"2019-11-23 16:57:00",0.266,"2019-11-23 16:30:30",1012,32.72,33.77,"2019-11-23 16:15:00",31.39,"2019-11-23 16:10:30",62.9,66.74,"2019-11-23 16:28:00",59.31,"2019-11-23 16:13:00",45.79,45.93,"2019-11-23 16:33:00",45.52,"2019-11-23 16:00:30",36.67,37.15,"2019-11-23 16:59:30",36.12,"2019-11-23 16:00:30",34.05,34.37,"2019-11-23 16:57:30",33.72,"2019-11-23 16:04:30",33.5,33.69,"2019-11-23 16:57:00",33.32,"2019-11-23 16:02:00",33.68,33.78,"2019-11-23 16:51:00",33.62,"2019-11-23 16:30:00",33.37,33.47,"2019-11-23 16:05:30",33.32,"2019-11-23 16:04:30",6.355,6.366,"2019-11-23 16:07:30",6.342,"2019-11-23 16:53:00",3.662,3.679,"2019-11-23 16:56:30",3.646,"2019-11-23 16:04:30",4.018,4.029,"2019-11-23 16:52:30",4.007,"2019-11-23 16:00:30",2.25,2.254,"2019-11-23 16:52:00",2.247,"2019-11-23 16:17:00",11.46,11.47,"2019-11-23 16:03:30",11.45,"2019-11-23 16:08:00",26.05,26.06,"2019-11-23 16:01:30",26.02,"2019-11-23 16:33:30",19.14607,0,1.353,141.9,44.89,159,3.7,"2019-11-23 16:27:30",0,"2019-11-23 16:14:00",1.849,126.2,38.04,143,4.9,"2019-11-23 16:18:30",0,"2019-11-23 16:08:30",4.157,0.893
"2019-11-23 18:00:00",4734,44.98,"2019-11-23 17:28:30",13.15,19.31,"2019-11-23 17:16:30",0.256,"2019-11-23 17:30:30",1012,31.01,33.49,"2019-11-23 17:44:00",29.92,"2019-11-23 17:58:00",63.75,68.05,"2019-11-23 17:37:00",60.59,"2019-11-23 17:56:00",45.54,45.88,"2019-11-23 17:00:30",44.93,"2019-11-23 18:00:00",37.43,37.77,"2019-11-23 17:56:30",37.13,"2019-11-23 17:03:00",34.61,34.91,"2019-11-23 17:57:30",34.33,"2019-11-23 17:01:00",33.8,33.96,"2019-11-23 17:49:00",33.65,"2019-11-23 17:02:30",33.68,33.75,"2019-11-23 17:02:00",33.65,"2019-11-23 17:03:30",33.35,33.41,"2019-11-23 17:19:00",33.3,"2019-11-23 17:01:30",6.312,6.356,"2019-11-23 17:01:00",6.26,"2019-11-23 18:00:00",3.687,3.702,"2019-11-23 17:54:00",3.675,"2019-11-23 17:00:30",4.033,4.046,"2019-11-23 17:54:30",4.023,"2019-11-23 17:00:30",2.252,2.255,"2019-11-23 17:35:30",2.248,"2019-11-23 17:01:30",11.47,11.48,"2019-11-23 17:50:30",11.46,"2019-11-23 17:06:00",26.04,26.05,"2019-11-23 17:04:30",26.03,"2019-11-23 17:18:00",14.2233,0,1.021,133.6,60.1,81,3.1,"2019-11-23 17:06:30",0,"2019-11-23 17:13:00",1.43,111.3,45.44,43,5.4,"2019-11-23 17:27:00",0,"2019-11-23 17:18:30",3.046,0.145
"2019-11-23 19:00:00",4735,44.73,"2019-11-23 18:14:30",13.16,19.34,"2019-11-23 18:25:00",0.245,"2019-11-23 18:45:30",1012,30.5,30.96,"2019-11-23 18:38:30",30.09,"2019-11-23 18:46:00",62.87,66.15,"2019-11-23 18:54:30",59.08,"2019-11-23 18:06:30",44.09,44.96,"2019-11-23 18:00:30",43.06,"2019-11-23 18:59:30",37.86,38,"2019-11-23 18:47:00",37.72,"2019-11-23 18:01:00",35.14,35.4,"2019-11-23 18:57:00",34.87,"2019-11-23 18:01:30",34.08,34.23,"2019-11-23 18:58:30",33.93,"2019-11-23 18:02:30",33.8,33.96,"2019-11-23 18:57:00",33.65,"2019-11-23 18:00:30",33.36,33.49,"2019-11-23 18:35:30",33.32,"2019-11-23 18:01:30",6.2,6.27,"2019-11-23 18:01:00",6.125,"2019-11-23 19:00:00",3.705,3.71,"2019-11-23 18:24:30",3.696,"2019-11-23 18:00:30",4.047,4.054,"2019-11-23 18:41:00",4.038,"2019-11-23 18:03:00",2.256,2.261,"2019-11-23 18:57:00",2.251,"2019-11-23 18:01:00",11.48,11.49,"2019-11-23 18:50:30",11.47,"2019-11-23 18:02:30",26.04,26.06,"2019-11-23 18:47:30",26.03,"2019-11-23 18:09:00",8.669082,0,0.875,87.5,80.9,35,2.8,"2019-11-23 18:30:00",0,"2019-11-23 18:02:00",1.308,91,54,92,4.2,"2019-11-23 18:05:30",0,"2019-11-23 18:05:00",0.944,0
"2019-11-23 20:00:00",4736,45.93,"2019-11-23 19:00:30",12.91,12.55,"2019-11-23 20:00:00",0,"2019-11-23 19:57:00",1012,30.08,31.37,"2019-11-23 19:59:00",29.27,"2019-11-23 19:45:00",67.64,73.5,"2019-11-23 20:00:00",63.4,"2019-11-23 19:02:30",41.68,43.07,"2019-11-23 19:00:30",40.1,"2019-11-23 19:59:00",37.93,38.01,"2019-11-23 19:19:00",37.77,"2019-11-23 19:54:30",35.54,35.72,"2019-11-23 19:57:00",35.36,"2019-11-23 19:00:30",34.4,34.59,"2019-11-23 19:55:30",34.13,"2019-11-23 19:01:30",33.91,34.13,"2019-11-23 20:00:00",33.85,"2019-11-23 19:02:30",33.42,33.55,"2019-11-23 19:52:00",33.34,"2019-11-23 19:01:00",6.032,6.125,"2019-11-23 19:01:00",5.925,"2019-11-23 20:00:00",3.711,3.719,"2019-11-23 19:49:30",3.706,"2019-11-23 19:40:00",4.06,4.071,"2019-11-23 19:55:00",4.05,"2019-11-23 19:16:30",2.26,2.264,"2019-11-23 19:30:30",2.255,"2019-11-23 19:12:00",11.5,11.52,"2019-11-23 19:44:00",11.48,"2019-11-23 19:02:00",26.07,26.09,"2019-11-23 20:00:00",26.05,"2019-11-23 19:00:30",2.736276,0,0.843,111,88.9,300,2.2,"2019-11-23 19:15:30",0,"2019-11-23 19:01:30",1.213,94.8,54,54,3,"2019-11-23 19:05:30",0,"2019-11-23 19:12:30",0.293,0
"2019-11-23 21:00:00",4737,53.14,"2019-11-23 20:00:30",12.77,0.141,"2019-11-23 21:00:00",0,"2019-11-23 20:00:30",1012,30.65,31.51,"2019-11-23 20:15:00",29.71,"2019-11-23 20:47:30",76.45,78.21,"2019-11-23 21:00:00",71.89,"2019-11-23 20:01:00",38.35,40.09,"2019-11-23 20:00:30",36.83,"2019-11-23 21:00:00",37.61,37.85,"2019-11-23 20:00:30",37.36,"2019-11-23 20:50:00",35.78,35.88,"2019-11-23 20:56:00",35.62,"2019-11-23 20:01:00",34.65,34.8,"2019-11-23 20:42:30",34.48,"2019-11-23 20:03:00",34.07,34.13,"2019-11-23 20:03:00",33.99,"2019-11-23 20:03:30",33.52,33.57,"2019-11-23 20:33:30",33.41,"2019-11-23 20:18:00",5.834,5.935,"2019-11-23 20:01:30",5.752,"2019-11-23 20:57:30",3.706,3.714,"2019-11-23 20:01:30",3.696,"2019-11-23 20:59:00",4.07,4.075,"2019-11-23 20:47:30",4.062,"2019-11-23 20:00:30",2.266,2.271,"2019-11-23 20:51:30",2.261,"2019-11-23 20:01:00",11.53,11.55,"2019-11-23 20:53:00",11.51,"2019-11-23 20:02:00",26.1,26.12,"2019-11-23 20:56:00",26.07,"2019-11-23 20:01:00",0.101535,0,0.757,127.2,87.7,80,2.6,"2019-11-23 20:09:30",0,"2019-11-23 20:00:30",1.153,95.5,59.1,42,3.9,"2019-11-23 20:02:00",0,"2019-11-23 20:05:30",0.004,0
"2019-11-23 22:00:00",4738,59.96,"2019-11-23 21:00:30",12.75,0.069,"2019-11-23 21:58:30",0,"2019-11-23 21:00:30",1013,28.22,30.27,"2019-11-23 21:45:00",27.46,"2019-11-23 21:55:30",76.26,79.38,"2019-11-23 21:42:00",74.5,"2019-11-23 21:01:00",35.78,36.83,"2019-11-23 21:00:30",34.84,"2019-11-23 21:59:00",36.98,37.36,"2019-11-23 21:00:30",36.63,"2019-11-23 22:00:00",35.81,35.95,"2019-11-23 21:29:30",35.77,"2019-11-23 21:01:30",34.88,34.99,"2019-11-23 21:21:00",34.72,"2019-11-23 21:02:00",34.21,34.34,"2019-11-23 21:51:00",34.07,"2019-11-23 21:03:00",33.54,33.59,"2019-11-23 21:11:30",33.49,"2019-11-23 21:07:30",5.686,5.749,"2019-11-23 21:00:30",5.63,"2019-11-23 22:00:00",3.69,3.7,"2019-11-23 21:05:30",3.679,"2019-11-23 21:54:30",4.075,4.079,"2019-11-23 21:39:00",4.069,"2019-11-23 21:24:30",2.27,2.274,"2019-11-23 21:10:00",2.264,"2019-11-23 21:19:00",11.56,11.57,"2019-11-23 21:41:00",11.55,"2019-11-23 21:00:30",26.14,26.16,"2019-11-23 21:56:30",26.11,"2019-11-23 21:02:30",0.002497011,0,0.806,40.31,83.7,270,3.1,"2019-11-23 21:23:30",0,"2019-11-23 21:04:30",1.368,89,48.24,41,4.4,"2019-11-23 21:05:30",0,"2019-11-23 21:02:30",-0.009,0
"2019-11-23 23:00:00",4739,59.82,"2019-11-23 22:59:00",12.74,0.067,"2019-11-23 22:32:00",0,"2019-11-23 22:00:30",1013,28.01,29.78,"2019-11-23 22:55:30",27.39,"2019-11-23 22:30:30",77.18,79.89,"2019-11-23 22:53:30",75.33,"2019-11-23 22:01:30",34.2,34.89,"2019-11-23 22:02:30",33.64,"2019-11-23 22:57:30",36.32,36.6,"2019-11-23 22:06:00",35.97,"2019-11-23 22:59:00",35.74,35.81,"2019-11-23 22:22:00",35.57,"2019-11-23 22:56:00",34.95,35.07,"2019-11-23 22:55:30",34.86,"2019-11-23 22:16:30",34.32,34.49,"2019-11-23 22:56:30",34.28,"2019-11-23 22:01:30",33.59,33.73,"2019-11-23 22:54:00",33.51,"2019-11-23 22:05:30",5.585,5.63,"2019-11-23 22:00:30",5.544,"2019-11-23 22:59:30",3.67,3.685,"2019-11-23 22:01:30",3.654,"2019-11-23 22:53:00",4.073,4.077,"2019-11-23 22:03:00",4.067,"2019-11-23 22:33:00",2.275,2.28,"2019-11-23 22:46:30",2.27,"2019-11-23 22:04:30",11.58,11.59,"2019-11-23 22:51:30",11.57,"2019-11-23 22:01:00",26.17,26.19,"2019-11-23 22:51:30",26.16,"2019-11-23 22:00:30",0.002088828,0,0.741,27.23,90.8,32,3.6,"2019-11-23 22:28:00",0,"2019-11-23 22:04:00",1.366,83.4,51.33,99,4.9,"2019-11-23 22:44:00",0,"2019-11-23 22:01:30",-0.011,0
"2019-11-24 00:00:00",4740,59.08,"2019-11-23 23:57:30",12.74,0.071,"2019-11-23 23:11:00",0,"2019-11-23 23:00:30",1014,29.51,29.71,"2019-11-23 23:05:30",28.62,"2019-11-23 23:47:00",78.55,79.77,"2019-11-23 23:36:00",77.15,"2019-11-23 23:07:30",33.18,33.66,"2019-11-23 23:02:30",32.82,"2019-11-23 23:51:00",35.73,36.01,"2019-11-23 23:02:00",35.43,"2019-11-23 23:59:00",35.55,35.66,"2019-11-23 23:33:30",35.36,"2019-11-24 00:00:00",35,35.1,"2019-11-23 23:08:00",34.9,"2019-11-23 23:45:00",34.48,34.55,"2019-11-23 23:37:30",34.36,"2019-11-23 23:02:00",33.72,33.77,"2019-11-23 23:13:30",33.62,"2019-11-23 23:02:30",5.522,5.55,"2019-11-23 23:04:00",5.494,"2019-11-24 00:00:00",3.65,3.662,"2019-11-23 23:03:30",3.637,"2019-11-23 23:53:00",4.068,4.075,"2019-11-23 23:01:00",4.06,"2019-11-23 23:53:30",2.277,2.282,"2019-11-23 23:55:00",2.273,"2019-11-23 23:03:30",11.59,11.6,"2019-11-23 23:56:00",11.57,"2019-11-23 23:14:30",26.19,26.21,"2019-11-23 23:56:30",26.17,"2019-11-23 23:05:00",0.001749182,0,0.788,23.84,81.2,4,2.5,"2019-11-23 23:12:30",0,"2019-11-23 23:02:00",1.488,69.6,54.43,42,4.7,"2019-11-23 23:10:30",0,"2019-11-23 23:26:00",-0.009,0
"2019-11-24 01:00:00",4741,58.52,"2019-11-24 00:59:00",12.72,0.072,"2019-11-24 01:00:00",0,"2019-11-24 00:00:30",1014,29.44,29.71,"2019-11-24 00:12:00",28.54,"2019-11-24 00:32:30",77.71,79.34,"2019-11-24 00:35:00",76.65,"2019-11-24 00:19:00",32.49,32.88,"2019-11-24 00:00:30",32.24,"2019-11-24 00:58:30",35.24,35.51,"2019-11-24 00:02:00",34.92,"2019-11-24 00:59:00",35.31,35.49,"2019-11-24 00:01:00",35.16,"2019-11-24 00:45:00",34.96,35.09,"2019-11-24 00:15:00",34.86,"2019-11-24 00:55:00",34.49,34.53,"2019-11-24 00:08:30",34.49,"2019-11-24 00:01:00",33.75,33.83,"2019-11-24 00:55:00",33.69,"2019-11-24 00:16:00",5.481,5.503,"2019-11-24 00:02:30",5.462,"2019-11-24 00:56:30",3.632,3.648,"2019-11-24 00:03:30",3.621,"2019-11-24 00:47:30",4.063,4.069,"2019-11-24 00:02:00",4.056,"2019-11-24 00:42:00",2.278,2.282,"2019-11-24 00:23:30",2.273,"2019-11-24 00:16:00",11.6,11.61,"2019-11-24 00:46:30",11.59,"2019-11-24 00:00:30",26.22,26.24,"2019-11-24 00:55:30",26.2,"2019-11-24 00:01:00",0.001658254,0,0.681,47.02,88.5,8,2,"2019-11-24 00:42:30",0,"2019-11-24 00:07:30",1.119,90.4,55.49,28,3.8,"2019-11-24 00:01:00",0,"2019-11-24 00:05:00",-0.01,0
"2019-11-24 02:00:00",4742,58.53,"2019-11-24 01:01:30",12.63,0.065,"2019-11-24 01:29:30",0,"2019-11-24 01:00:30",1013,27.64,29.54,"2019-11-24 01:12:00",26.88,"2019-11-24 01:51:30",76.27,77.44,"2019-11-24 01:15:00",74.63,"2019-11-24 01:16:00",31.9,32.26,"2019-11-24 01:02:30",31.62,"2019-11-24 01:59:00",34.81,35.02,"2019-11-24 01:01:30",34.53,"2019-11-24 01:58:30",35.06,35.21,"2019-11-24 01:05:30",34.93,"2019-11-24 02:00:00",34.93,34.99,"2019-11-24 01:06:00",34.86,"2019-11-24 01:01:00",34.5,34.55,"2019-11-24 01:03:00",34.49,"2019-11-24 01:00:30",33.85,34,"2019-11-24 01:52:30",33.71,"2019-11-24 01:02:00",5.451,5.468,"2019-11-24 01:01:30",5.428,"2019-11-24 01:59:30",3.616,3.627,"2019-11-24 01:00:30",3.606,"2019-11-24 01:47:00",4.056,4.062,"2019-11-24 01:00:30",4.05,"2019-11-24 01:31:00",2.275,2.28,"2019-11-24 01:06:00",2.271,"2019-11-24 01:38:30",11.61,11.62,"2019-11-24 01:53:00",11.6,"2019-11-24 01:05:30",26.23,26.24,"2019-11-24 01:13:00",26.21,"2019-11-24 01:08:00",0.00158318,0,0.589,35.84,87.3,20,1.9,"2019-11-24 01:11:00",0,"2019-11-24 01:01:00",1.15,77.13,53.18,118,3.7,"2019-11-24 01:25:00",0,"2019-11-24 01:03:30",-0.014,0
"2019-11-24 03:00:00",4743,58.88,"2019-11-24 02:34:30",12.67,0.065,"2019-11-24 02:50:30",0,"2019-11-24 02:00:30",1012,27.4,29.17,"2019-11-24 02:27:00",26.71,"2019-11-24 02:59:00",77.52,80.3,"2019-11-24 02:22:30",74.82,"2019-11-24 02:04:00",31.31,31.62,"2019-11-24 02:01:00",31.03,"2019-11-24 02:57:00",34.43,34.61,"2019-11-24 02:06:00",34.17,"2019-11-24 02:58:00",34.79,34.97,"2019-11-24 02:03:30",34.67,"2019-11-24 02:55:30",34.85,34.99,"2019-11-24 02:16:30",34.69,"2019-11-24 02:57:00",34.5,34.57,"2019-11-24 02:06:00",34.49,"2019-11-24 02:00:30",33.94,34,"2019-11-24 02:36:30",33.85,"2019-11-24 02:33:00",5.421,5.437,"2019-11-24 02:03:00",5.403,"2019-11-24 02:51:00",3.6,3.61,"2019-11-24 02:00:30",3.59,"2019-11-24 02:47:30",4.051,4.06,"2019-11-24 02:14:00",4.042,"2019-11-24 02:50:30",2.275,2.28,"2019-11-24 02:57:00",2.27,"2019-11-24 02:16:00",11.61,11.62,"2019-11-24 02:05:30",11.61,"2019-11-24 02:44:30",26.24,26.25,"2019-11-24 02:40:30",26.22,"2019-11-24 02:06:30",0.001461592,0,0.685,351.1,66.06,296,2.2,"2019-11-24 02:52:30",0,"2019-11-24 02:01:00",0.986,79.66,54.44,240,3.6,"2019-11-24 02:25:00",0,"2019-11-24 02:00:30",-0.013,0
"2019-11-24 04:00:00",4744,58.91,"2019-11-24 03:59:30",12.66,0.063,"2019-11-24 03:33:30",0,"2019-11-24 03:00:30",1012,27.86,29.19,"2019-11-24 03:40:30",26.68,"2019-11-24 03:00:30",78.5,81.1,"2019-11-24 03:50:30",76.45,"2019-11-24 03:03:00",30.87,31.09,"2019-11-24 03:01:00",30.64,"2019-11-24 03:56:00",34.07,34.22,"2019-11-24 03:00:30",33.86,"2019-11-24 03:58:00",34.55,34.73,"2019-11-24 03:04:00",34.36,"2019-11-24 03:58:00",34.73,34.81,"2019-11-24 03:09:00",34.67,"2019-11-24 03:12:30",34.5,34.57,"2019-11-24 03:02:00",34.49,"2019-11-24 03:00:30",33.94,34,"2019-11-24 03:18:30",33.86,"2019-11-24 03:27:30",5.399,5.415,"2019-11-24 03:01:00",5.384,"2019-11-24 03:45:00",3.587,3.598,"2019-11-24 03:01:30",3.579,"2019-11-24 03:25:30",4.043,4.05,"2019-11-24 03:02:30",4.036,"2019-11-24 03:39:30",2.273,2.277,"2019-11-24 03:22:30",2.268,"2019-11-24 03:46:30",11.61,11.62,"2019-11-24 03:02:30",11.61,"2019-11-24 03:01:00",26.25,26.26,"2019-11-24 03:36:30",26.24,"2019-11-24 03:00:30",0.001276934,0,0.574,344.3,74.92,331,2,"2019-11-24 03:22:30",0,"2019-11-24 03:04:00",1.016,75.3,46.85,192,3.5,"2019-11-24 03:53:00",0,"2019-11-24 03:04:00",-0.014,0
"2019-11-24 05:00:00",4745,57.27,"2019-11-24 05:00:00",12.65,0.077,"2019-11-24 04:00:30",0,"2019-11-24 04:00:30",1012,29.2,29.5,"2019-11-24 04:20:30",27.55,"2019-11-24 04:32:30",79.53,81.2,"2019-11-24 04:20:30",77.56,"2019-11-24 04:32:30",30.66,30.73,"2019-11-24 04:48:30",30.62,"2019-11-24 04:19:30",33.72,33.9,"2019-11-24 04:00:30",33.52,"2019-11-24 04:49:30",34.31,34.43,"2019-11-24 04:04:00",34.13,"2019-11-24 04:50:00",34.57,34.7,"2019-11-24 04:02:30",34.44,"2019-11-24 04:38:00",34.49,34.54,"2019-11-24 04:03:00",34.49,"2019-11-24 04:00:30",33.94,33.98,"2019-11-24 04:05:30",33.88,"2019-11-24 04:07:00",5.387,5.393,"2019-11-24 04:01:00",5.381,"2019-11-24 04:28:30",3.574,3.586,"2019-11-24 04:03:30",3.565,"2019-11-24 04:49:00",4.036,4.044,"2019-11-24 04:00:30",4.029,"2019-11-24 04:34:30",2.273,2.279,"2019-11-24 04:19:30",2.27,"2019-11-24 04:02:30",11.61,11.61,"2019-11-24 04:03:00",11.6,"2019-11-24 04:23:30",26.25,26.26,"2019-11-24 04:10:00",26.24,"2019-11-24 04:01:30",0.001102135,0,0.658,354.3,75.9,4,2.2,"2019-11-24 04:10:00",0,"2019-11-24 04:03:30",1.045,79.08,53.41,59,2.8,"2019-11-24 04:47:00",0,"2019-11-24 04:04:00",-0.011,0
"2019-11-24 06:00:00",4746,57.23,"2019-11-24 05:07:30",12.61,0.064,"2019-11-24 05:51:30",0,"2019-11-24 05:00:30",1012,28.37,29.44,"2019-11-24 05:10:30",26.32,"2019-11-24 05:51:30",79.04,81.3,"2019-11-24 05:44:00",76.9,"2019-11-24 05:58:00",30.59,30.74,"2019-11-24 05:23:00",30.42,"2019-11-24 05:51:00",33.45,33.58,"2019-11-24 05:00:30",33.33,"2019-11-24 05:42:00",34.09,34.28,"2019-11-24 05:11:30",33.93,"2019-11-24 05:36:30",34.48,34.57,"2019-11-24 05:13:30",34.34,"2019-11-24 05:58:00",34.49,34.53,"2019-11-24 05:02:00",34.46,"2019-11-24 05:51:00",33.94,34,"2019-11-24 05:58:00",33.84,"2019-11-24 05:28:30",5.386,5.393,"2019-11-24 05:07:00",5.375,"2019-11-24 05:58:00",3.563,3.569,"2019-11-24 05:01:30",3.555,"2019-11-24 05:58:00",4.029,4.038,"2019-11-24 05:35:00",4.023,"2019-11-24 05:28:30",2.269,2.273,"2019-11-24 05:02:30",2.264,"2019-11-24 05:31:30",11.6,11.61,"2019-11-24 05:00:30",11.59,"2019-11-24 05:50:30",26.25,26.27,"2019-11-24 05:22:00",26.24,"2019-11-24 05:09:00",0.001106663,0,0.843,354.7,36.72,310,2,"2019-11-24 05:33:30",0,"2019-11-24 05:08:00",1.272,42.42,39.17,63,3.4,"2019-11-24 05:33:00",0,"2019-11-24 05:22:30",-0.009,0.009
"2019-11-24 07:00:00",4747,58.75,"2019-11-24 06:01:00",12.6,0.063,"2019-11-24 06:21:00",0,"2019-11-24 06:00:30",1012,26.09,26.32,"2019-11-24 06:10:30",25.92,"2019-11-24 06:45:30",77.6,79.57,"2019-11-24 07:00:00",76.22,"2019-11-24 06:16:00",30.11,30.46,"2019-11-24 06:03:00",29.8,"2019-11-24 06:50:00",33.22,33.37,"2019-11-24 06:00:30",33.06,"2019-11-24 06:58:30",33.9,34.06,"2019-11-24 06:20:00",33.74,"2019-11-24 06:55:00",34.31,34.42,"2019-11-24 06:04:30",34.19,"2019-11-24 06:58:00",34.48,34.51,"2019-11-24 06:08:00",34.38,"2019-11-24 06:52:00",33.95,34,"2019-11-24 06:31:00",33.88,"2019-11-24 06:09:30",5.365,5.381,"2019-11-24 06:04:30",5.34,"2019-11-24 07:00:00",3.552,3.561,"2019-11-24 06:16:00",3.545,"2019-11-24 06:52:30",4.022,4.027,"2019-11-24 06:03:30",4.015,"2019-11-24 06:16:00",2.268,2.273,"2019-11-24 06:15:00",2.264,"2019-11-24 06:46:30",11.59,11.6,"2019-11-24 06:07:00",11.58,"2019-11-24 06:49:30",26.25,26.25,"2019-11-24 06:02:00",26.24,"2019-11-24 06:22:00",0.001198767,0,0.643,358.6,30.61,337,1.5,"2019-11-24 06:06:00",0,"2019-11-24 06:03:30",1.13,34.77,27.18,12,2.7,"2019-11-24 06:37:30",0,"2019-11-24 06:54:30",0.012,0.42
"2019-11-24 08:00:00",4748,59.89,"2019-11-24 07:59:00",12.59,0.066,"2019-11-24 07:00:30",0,"2019-11-24 07:00:30",1012,27.31,27.98,"2019-11-24 07:50:30",25.88,"2019-11-24 07:11:00",80.6,82.1,"2019-11-24 07:29:00",78.45,"2019-11-24 07:13:00",29.6,29.9,"2019-11-24 07:00:30",29.39,"2019-11-24 07:47:00",32.94,33.16,"2019-11-24 07:00:30",32.75,"2019-11-24 07:57:00",33.68,33.87,"2019-11-24 07:04:30",33.52,"2019-11-24 07:44:00",34.15,34.33,"2019-11-24 07:00:30",34.04,"2019-11-24 07:57:00",34.35,34.51,"2019-11-24 07:02:00",34.28,"2019-11-24 07:23:30",33.94,34,"2019-11-24 07:25:30",33.86,"2019-11-24 07:22:00",5.341,5.356,"2019-11-24 07:04:00",5.325,"2019-11-24 07:58:00",3.543,3.549,"2019-11-24 07:00:30",3.537,"2019-11-24 07:35:30",4.017,4.025,"2019-11-24 07:19:30",4.011,"2019-11-24 07:20:00",2.267,2.273,"2019-11-24 07:13:30",2.264,"2019-11-24 07:01:00",11.59,11.6,"2019-11-24 07:05:30",11.58,"2019-11-24 07:03:00",26.24,26.25,"2019-11-24 07:20:00",26.23,"2019-11-24 07:13:00",0.03423188,0,0.525,346,28.06,28,1.8,"2019-11-24 07:43:30",0,"2019-11-24 07:00:30",1.088,27.67,21.03,40,2.6,"2019-11-24 07:07:30",0,"2019-11-24 07:11:30",0.016,1.251
"2019-11-24 09:00:00",4749,53.67,"2019-11-24 09:00:00",12.59,11.64,"2019-11-24 08:00:30",0,"2019-11-24 08:30:00",1012,27.37,30.38,"2019-11-24 08:57:30",25.74,"2019-11-24 08:10:00",79.28,81.7,"2019-11-24 08:30:30",74.91,"2019-11-24 09:00:00",29.31,29.53,"2019-11-24 08:00:30",29.23,"2019-11-24 08:15:30",32.64,32.77,"2019-11-24 08:00:30",32.51,"2019-11-24 08:56:30",33.49,33.67,"2019-11-24 08:17:30",33.33,"2019-11-24 08:58:00",34.05,34.17,"2019-11-24 08:03:30",33.89,"2019-11-24 08:51:30",34.28,34.33,"2019-11-24 08:02:00",34.23,"2019-11-24 09:00:00",33.94,34,"2019-11-24 08:20:00",33.86,"2019-11-24 08:32:00",5.329,5.344,"2019-11-24 08:02:30",5.319,"2019-11-24 08:29:30",3.533,3.541,"2019-11-24 08:00:30",3.526,"2019-11-24 08:55:30",4.01,4.017,"2019-11-24 08:06:00",4.003,"2019-11-24 08:29:00",2.264,2.267,"2019-11-24 08:04:00",2.26,"2019-11-24 08:24:30",11.58,11.59,"2019-11-24 08:00:30",11.57,"2019-11-24 08:52:30",26.23,26.25,"2019-11-24 08:08:30",26.21,"2019-11-24 08:57:30",1.382014,0,0.464,355.6,29.54,335,1.6,"2019-11-24 08:37:30",0,"2019-11-24 08:00:30",1.031,23.11,32.22,0,3.2,"2019-11-24 08:37:00",0,"2019-11-24 08:30:30",0.273,2.065
"2019-11-24 10:00:00",4750,51.8,"2019-11-24 09:52:00",12.65,12.71,"2019-11-24 09:16:30",0.004,"2019-11-24 09:13:00",1013,28.97,30.76,"2019-11-24 09:43:30",27.81,"2019-11-24 09:27:00",73.68,76.74,"2019-11-24 09:04:30",69.45,"2019-11-24 09:45:30",29.64,30.11,"2019-11-24 10:00:00",29.33,"2019-11-24 09:01:00",32.43,32.58,"2019-11-24 09:11:00",32.31,"2019-11-24 09:42:00",33.26,33.44,"2019-11-24 09:06:00",33.14,"2019-11-24 09:36:00",33.92,33.99,"2019-11-24 09:02:30",33.79,"2019-11-24 09:58:00",34.23,34.3,"2019-11-24 09:12:30",34.07,"2019-11-24 09:53:00",33.91,33.96,"2019-11-24 09:46:00",33.73,"2019-11-24 09:47:00",5.347,5.372,"2019-11-24 09:54:30",5.328,"2019-11-24 09:05:00",3.523,3.528,"2019-11-24 09:01:30",3.518,"2019-11-24 09:20:30",4.006,4.013,"2019-11-24 09:01:00",3.998,"2019-11-24 09:59:00",2.261,2.265,"2019-11-24 09:01:00",2.258,"2019-11-24 09:24:30",11.57,11.59,"2019-11-24 09:01:30",11.57,"2019-11-24 09:22:30",26.22,26.24,"2019-11-24 09:18:30",26.21,"2019-11-24 09:48:30",2.657572,0,0.82,13.01,51.07,76,2.3,"2019-11-24 09:59:30",0,"2019-11-24 09:04:00",1.203,8.45,43.18,35,3.8,"2019-11-24 09:55:30",0,"2019-11-24 09:00:30",0.535,2.732
"2019-11-24 11:00:00",4751,51.28,"2019-11-24 11:00:00",12.95,13.64,"2019-11-24 10:12:00",0.122,"2019-11-24 10:14:30",1013,29.15,30.38,"2019-11-24 10:25:30",28.15,"2019-11-24 10:01:00",69.25,71.75,"2019-11-24 10:00:30",66.17,"2019-11-24 10:46:00",30.41,30.68,"2019-11-24 10:59:00",30.01,"2019-11-24 10:02:00",32.33,32.36,"2019-11-24 10:04:30",32.31,"2019-11-24 10:26:30",33.12,33.26,"2019-11-24 10:02:00",32.96,"2019-11-24 10:49:00",33.75,33.84,"2019-11-24 10:07:30",33.62,"2019-11-24 10:52:00",34.09,34.2,"2019-11-24 10:14:30",34.07,"2019-11-24 10:11:00",33.83,33.95,"2019-11-24 10:03:00",33.73,"2019-11-24 10:40:30",5.393,5.409,"2019-11-24 10:44:30",5.372,"2019-11-24 10:07:00",3.518,3.522,"2019-11-24 10:09:30",3.514,"2019-11-24 10:57:00",3.999,4.007,"2019-11-24 10:43:00",3.992,"2019-11-24 10:29:00",2.26,2.264,"2019-11-24 10:02:30",2.255,"2019-11-24 10:57:30",11.57,11.58,"2019-11-24 10:01:30",11.56,"2019-11-24 10:56:30",26.22,26.24,"2019-11-24 10:02:00",26.2,"2019-11-24 10:24:30",8.580382,0,1.045,11.83,50.25,350,2.4,"2019-11-24 10:01:30",0,"2019-11-24 10:36:30",1.788,45.06,44.19,18,6.3,"2019-11-24 10:09:30",0,"2019-11-24 10:14:00",1.783,3.206
"2019-11-24 12:00:00",4752,34.8,"2019-11-24 11:59:30",13.17,19.04,"2019-11-24 11:04:00",0.251,"2019-11-24 11:46:00",1013,30.78,31.43,"2019-11-24 11:53:30",29.91,"2019-11-24 11:01:30",64.1,67.8,"2019-11-24 11:13:30",60.38,"2019-11-24 11:55:30",31.52,33.3,"2019-11-24 12:00:00",30.62,"2019-11-24 11:06:30",32.33,32.35,"2019-11-24 11:22:00",32.28,"2019-11-24 11:04:00",32.98,33.05,"2019-11-24 11:08:00",32.86,"2019-11-24 11:48:30",33.64,33.75,"2019-11-24 11:02:30",33.51,"2019-11-24 11:51:30",34.07,34.11,"2019-11-24 11:42:00",34.04,"2019-11-24 11:22:30",33.76,33.85,"2019-11-24 11:03:30",33.71,"2019-11-24 11:18:00",5.454,5.544,"2019-11-24 12:00:00",5.4,"2019-11-24 11:01:30",3.516,3.52,"2019-11-24 11:53:00",3.514,"2019-11-24 11:17:30",3.994,4,"2019-11-24 11:09:30",3.986,"2019-11-24 11:55:00",2.257,2.261,"2019-11-24 11:24:00",2.252,"2019-11-24 11:30:00",11.55,11.56,"2019-11-24 11:00:30",11.53,"2019-11-24 11:53:30",26.2,26.22,"2019-11-24 11:01:30",26.17,"2019-11-24 11:57:30",18.26869,0,1.128,17.32,54.68,356,3.1,"2019-11-24 11:11:00",0,"2019-11-24 11:25:30",1.782,59.89,39.23,24,5.4,"2019-11-24 11:41:00",0,"2019-11-24 11:13:30",3.895,3.415
"2019-11-24 13:00:00",4753,34.81,"2019-11-24 12:02:30",13.14,18.42,"2019-11-24 12:38:30",0.183,"2019-11-24 12:16:00",1013,33.43,35.27,"2019-11-24 12:58:00",31.92,"2019-11-24 12:02:30",63.16,66.91,"2019-11-24 12:49:30",60.81,"2019-11-24 12:02:00",35.68,37.89,"2019-11-24 13:00:00",33.41,"2019-11-24 12:00:30",32.64,33.08,"2019-11-24 13:00:00",32.33,"2019-11-24 12:00:30",32.87,33,"2019-11-24 12:03:30",32.76,"2019-11-24 12:24:30",33.53,33.57,"2019-11-24 12:03:00",33.39,"2019-11-24 13:00:00",33.98,34.15,"2019-11-24 12:05:00",33.86,"2019-11-24 12:32:00",33.74,33.77,"2019-11-24 12:18:30",33.69,"2019-11-24 12:07:00",5.666,5.791,"2019-11-24 13:00:00",5.538,"2019-11-24 12:01:00",3.524,3.537,"2019-11-24 12:58:30",3.514,"2019-11-24 12:13:30",3.99,3.994,"2019-11-24 12:05:30",3.984,"2019-11-24 12:04:00",2.253,2.257,"2019-11-24 12:01:00",2.249,"2019-11-24 12:46:00",11.52,11.54,"2019-11-24 12:01:30",11.5,"2019-11-24 12:45:00",26.14,26.18,"2019-11-24 12:01:30",26.11,"2019-11-24 12:56:00",21.36714,0,1.366,16.82,44.95,18,3.7,"2019-11-24 12:12:30",0,"2019-11-24 12:07:30",1.966,60.16,40.13,29,6.5,"2019-11-24 12:32:00",0.3,"2019-11-24 12:01:00",4.677,3.327
"2019-11-24 14:00:00",4754,36.36,"2019-11-24 13:01:00",13.14,19.43,"2019-11-24 13:49:30",0.24,"2019-11-24 13:00:30",1012,34.37,35.68,"2019-11-24 13:30:00",33.14,"2019-11-24 13:35:00",64.27,68.7,"2019-11-24 13:11:00",59.59,"2019-11-24 13:50:30",39.81,41.31,"2019-11-24 13:59:00",37.91,"2019-11-24 13:00:30",33.6,34.2,"2019-11-24 13:57:00",33.03,"2019-11-24 13:03:00",32.97,33.1,"2019-11-24 13:58:30",32.83,"2019-11-24 13:03:00",33.44,33.55,"2019-11-24 13:00:30",33.31,"2019-11-24 13:46:00",33.88,33.97,"2019-11-24 13:05:00",33.86,"2019-11-24 13:02:30",33.71,33.77,"2019-11-24 13:10:30",33.6,"2019-11-24 13:39:00",5.892,5.978,"2019-11-24 13:59:30",5.785,"2019-11-24 13:00:30",3.548,3.563,"2019-11-24 13:50:30",3.53,"2019-11-24 13:01:00",3.988,3.992,"2019-11-24 13:01:30",3.982,"2019-11-24 13:20:00",2.251,2.255,"2019-11-24 13:00:30",2.247,"2019-11-24 13:21:00",11.49,11.51,"2019-11-24 13:01:30",11.46,"2019-11-24 13:55:30",26.09,26.11,"2019-11-24 13:00:30",26.05,"2019-11-24 13:55:30",23.19877,0,1.537,6.239,45.13,78,3.6,"2019-11-24 13:52:30",0.3,"2019-11-24 13:12:00",2.12,58.51,47.19,191,6.6,"2019-11-24 13:57:00",0,"2019-11-24 13:24:30",5.11,2.995
"2019-11-24 15:00:00",4755,38.79,"2019-11-24 14:00:30",13.12,19.38,"2019-11-24 14:42:30",0.245,"2019-11-24 14:00:30",1011,32.22,35.25,"2019-11-24 14:13:30",31.12,"2019-11-24 14:31:00",62.73,64.94,"2019-11-24 14:37:30",60.23,"2019-11-24 14:48:00",42.47,43.69,"2019-11-24 14:58:00",41.26,"2019-11-24 14:01:00",34.73,35.39,"2019-11-24 14:59:30",34.16,"2019-11-24 14:01:30",33.26,33.53,"2019-11-24 14:59:00",33,"2019-11-24 14:02:00",33.43,33.55,"2019-11-24 14:54:30",33.32,"2019-11-24 14:03:30",33.87,33.92,"2019-11-24 14:00:30",33.8,"2019-11-24 14:59:00",33.6,33.72,"2019-11-24 14:06:00",33.51,"2019-11-24 14:16:00",6.052,6.121,"2019-11-24 15:00:00",5.978,"2019-11-24 14:00:30",3.582,3.6,"2019-11-24 14:56:00",3.563,"2019-11-24 14:00:30",3.992,3.998,"2019-11-24 14:33:30",3.982,"2019-11-24 14:06:00",2.248,2.252,"2019-11-24 14:27:30",2.242,"2019-11-24 14:50:00",11.46,11.48,"2019-11-24 14:03:30",11.44,"2019-11-24 14:44:00",26.05,26.08,"2019-11-24 14:01:30",26.02,"2019-11-24 14:52:00",23.47906,0,1.584,14.28,42.04,287,5,"2019-11-24 14:48:00",0,"2019-11-24 14:45:30",2.334,55.96,42.29,41,6.9,"2019-11-24 14:52:00",0,"2019-11-24 14:54:30",5.035,2.474
"2019-11-24 16:00:00",4756,43.16,"2019-11-24 15:00:30",13.16,19.39,"2019-11-24 15:23:30",0.279,"2019-11-24 15:45:30",1010,31.35,32.02,"2019-11-24 15:58:30",30.79,"2019-11-24 15:37:00",64.04,66.98,"2019-11-24 15:37:00",61.46,"2019-11-24 15:03:00",44.57,45.32,"2019-11-24 15:58:00",43.67,"2019-11-24 15:01:00",35.8,36.36,"2019-11-24 16:00:00",35.33,"2019-11-24 15:03:00",33.72,34.04,"2019-11-24 15:56:30",33.36,"2019-11-24 15:02:00",33.54,33.62,"2019-11-24 15:55:00",33.42,"2019-11-24 15:02:00",33.84,33.9,"2019-11-24 15:23:30",33.73,"2019-11-24 15:53:00",33.55,33.6,"2019-11-24 15:01:00",33.51,"2019-11-24 15:48:00",6.163,6.192,"2019-11-24 15:54:00",6.118,"2019-11-24 15:00:30",3.617,3.637,"2019-11-24 15:56:00",3.596,"2019-11-24 15:01:00",4.001,4.011,"2019-11-24 15:50:00",3.99,"2019-11-24 15:04:30",2.246,2.249,"2019-11-24 15:03:00",2.244,"2019-11-24 15:05:30",11.44,11.46,"2019-11-24 15:04:00",11.42,"2019-11-24 15:39:00",26.01,26.03,"2019-11-24 15:00:30",25.99,"2019-11-24 15:56:30",21.57928,0,1.71,18.07,47.18,358,4.6,"2019-11-24 15:37:00",0,"2019-11-24 15:56:00",2.588,47.65,33.73,46,8.2,"2019-11-24 15:02:00",0,"2019-11-24 15:05:00",4.56,1.741
"2019-11-24 17:00:00",4757,43.39,"2019-11-24 16:55:00",13.15,19.49,"2019-11-24 16:00:30",0.263,"2019-11-24 16:58:00",1010,32.2,35.73,"2019-11-24 16:24:00",30.96,"2019-11-24 16:34:30",62.75,65.36,"2019-11-24 16:53:30",60.23,"2019-11-24 16:13:30",45.54,45.73,"2019-11-24 16:45:30",45.29,"2019-11-24 16:00:30",36.77,37.17,"2019-11-24 16:59:00",36.32,"2019-11-24 16:01:00",34.23,34.57,"2019-11-24 16:57:00",33.93,"2019-11-24 16:01:00",33.73,33.89,"2019-11-24 16:58:30",33.57,"2019-11-24 16:00:30",33.85,33.92,"2019-11-24 16:10:00",33.73,"2019-11-24 16:16:30",33.54,33.59,"2019-11-24 16:05:30",33.49,"2019-11-24 16:15:30",6.195,6.206,"2019-11-24 16:13:00",6.182,"2019-11-24 16:50:00",3.649,3.664,"2019-11-24 16:51:30",3.631,"2019-11-24 16:01:00",4.015,4.023,"2019-11-24 16:49:30",4.007,"2019-11-24 16:00:30",2.247,2.251,"2019-11-24 16:51:30",2.242,"2019-11-24 16:17:00",11.43,11.44,"2019-11-24 16:03:00",11.42,"2019-11-24 16:19:30",25.98,26,"2019-11-24 16:01:00",25.96,"2019-11-24 16:57:00",18.69567,0,1.684,10.05,40.15,324,4.4,"2019-11-24 16:10:30",0,"2019-11-24 16:02:00",2.693,42.06,30.74,89,7,"2019-11-24 16:31:30",0.3,"2019-11-24 16:30:00",3.999,0.898
"2019-11-24 18:00:00",4758,43.47,"2019-11-24 17:00:30",13.17,19.49,"2019-11-24 17:21:00",0.249,"2019-11-24 17:45:30",1009,33.41,34.94,"2019-11-24 17:27:00",32.36,"2019-11-24 17:48:30",65.59,70.11,"2019-11-24 17:25:30",62.69,"2019-11-24 17:01:00",45.23,45.63,"2019-11-24 17:00:30",44.65,"2019-11-24 17:59:30",37.5,37.77,"2019-11-24 17:50:00",37.15,"2019-11-24 17:00:30",34.78,35.08,"2019-11-24 17:59:00",34.52,"2019-11-24 17:01:00",33.99,34.17,"2019-11-24 17:53:30",33.76,"2019-11-24 17:01:30",33.88,33.96,"2019-11-24 17:25:30",33.83,"2019-11-24 17:04:30",33.54,33.59,"2019-11-24 17:57:30",33.47,"2019-11-24 17:53:30",6.151,6.192,"2019-11-24 17:04:30",6.105,"2019-11-24 17:59:00",3.673,3.683,"2019-11-24 17:46:30",3.66,"2019-11-24 17:06:30",4.029,4.038,"2019-11-24 17:55:30",4.019,"2019-11-24 17:06:00",2.249,2.254,"2019-11-24 17:42:00",2.245,"2019-11-24 17:04:00",11.43,11.44,"2019-11-24 17:29:00",11.42,"2019-11-24 17:00:30",25.97,25.99,"2019-11-24 17:29:30",25.96,"2019-11-24 17:37:30",14.18799,0,1.59,6.591,40.78,350,4,"2019-11-24 17:33:00",0.3,"2019-11-24 17:04:00",2.496,46.63,32.93,349,6.2,"2019-11-24 17:48:00",0,"2019-11-24 17:09:00",3.088,0.147
"2019-11-24 19:00:00",4759,44.23,"2019-11-24 18:08:00",13.15,19.56,"2019-11-24 19:00:00",0.241,"2019-11-24 18:15:30",1009,31.75,34.27,"2019-11-24 18:22:00",29.96,"2019-11-24 18:46:00",67.58,70.42,"2019-11-24 18:38:30",63.26,"2019-11-24 18:03:00",43.75,44.62,"2019-11-24 18:00:30",42.68,"2019-11-24 19:00:00",37.89,37.98,"2019-11-24 18:32:30",37.77,"2019-11-24 18:00:30",35.28,35.59,"2019-11-24 18:59:30",35.03,"2019-11-24 18:04:00",34.25,34.42,"2019-11-24 18:59:00",34.06,"2019-11-24 18:13:30",33.97,34.13,"2019-11-24 18:55:00",33.86,"2019-11-24 18:00:30",33.54,33.59,"2019-11-24 18:05:30",33.51,"2019-11-24 18:03:00",6.041,6.111,"2019-11-24 18:01:00",5.971,"2019-11-24 18:56:30",3.689,3.696,"2019-11-24 18:57:30",3.681,"2019-11-24 18:00:30",4.042,4.05,"2019-11-24 18:54:00",4.031,"2019-11-24 18:04:30",2.254,2.258,"2019-11-24 18:31:00",2.249,"2019-11-24 18:00:30",11.44,11.45,"2019-11-24 18:46:30",11.43,"2019-11-24 18:15:00",25.98,26,"2019-11-24 18:39:30",25.97,"2019-11-24 18:00:30",8.77687,0,1.604,358.6,34.69,3,4.2,"2019-11-24 18:40:00",0,"2019-11-24 18:41:30",2.586,45.31,27.72,19,6.9,"2019-11-24 18:44:00",0,"2019-11-24 18:50:30",0.907,0
"2019-11-24 20:00:00",4760,46.43,"2019-11-24 19:00:30",12.86,12.59,"2019-11-24 20:00:00",0,"2019-11-24 19:57:30",1009,29.98,32.38,"2019-11-24 19:33:30",28.37,"2019-11-24 19:59:00",71.2,75.47,"2019-11-24 19:56:30",66.43,"2019-11-24 19:04:00",41.3,42.66,"2019-11-24 19:01:00",39.65,"2019-11-24 20:00:00",37.93,38,"2019-11-24 19:20:30",37.77,"2019-11-24 19:55:00",35.66,35.81,"2019-11-24 19:46:00",35.52,"2019-11-24 19:01:00",34.55,34.75,"2019-11-24 19:56:00",34.31,"2019-11-24 19:03:30",34.08,34.15,"2019-11-24 19:19:30",34.04,"2019-11-24 19:06:30",33.55,33.59,"2019-11-24 19:54:30",33.51,"2019-11-24 19:06:30",5.88,5.968,"2019-11-24 19:01:00",5.781,"2019-11-24 20:00:00",3.693,3.7,"2019-11-24 19:46:00",3.687,"2019-11-24 19:43:30",4.053,4.06,"2019-11-24 19:59:00",4.044,"2019-11-24 19:01:30",2.258,2.264,"2019-11-24 19:33:00",2.252,"2019-11-24 19:01:30",11.47,11.49,"2019-11-24 19:58:30",11.44,"2019-11-24 19:04:00",26.01,26.03,"2019-11-24 19:49:00",25.99,"2019-11-24 19:06:30",2.856635,0,1.626,3.686,36.86,339,4.9,"2019-11-24 19:32:00",0,"2019-11-24 19:34:30",2.934,41.28,34.3,21,7.5,"2019-11-24 19:50:30",0.4,"2019-11-24 19:03:30",0.291,0
"2019-11-24 21:00:00",4761,53.24,"2019-11-24 20:00:30",12.73,0.151,"2019-11-24 21:00:00",0,"2019-11-24 20:00:30",1010,28.08,28.46,"2019-11-24 20:07:00",27.8,"2019-11-24 20:46:00",76.7,77.98,"2019-11-24 20:40:30",74.13,"2019-11-24 20:02:30",38.06,39.71,"2019-11-24 20:01:30",36.62,"2019-11-24 21:00:00",37.58,37.8,"2019-11-24 20:03:00",37.33,"2019-11-24 20:57:30",35.89,36,"2019-11-24 20:36:00",35.77,"2019-11-24 20:00:30",34.82,34.97,"2019-11-24 20:41:00",34.67,"2019-11-24 20:17:30",34.24,34.32,"2019-11-24 20:37:30",34.07,"2019-11-24 20:02:30",33.61,33.75,"2019-11-24 20:59:30",33.52,"2019-11-24 20:17:30",5.692,5.781,"2019-11-24 20:00:30",5.611,"2019-11-24 21:00:00",3.686,3.693,"2019-11-24 20:00:30",3.677,"2019-11-24 20:55:30",4.062,4.069,"2019-11-24 20:27:30",4.056,"2019-11-24 20:30:00",2.262,2.265,"2019-11-24 20:26:30",2.257,"2019-11-24 20:01:00",11.49,11.51,"2019-11-24 20:54:30",11.48,"2019-11-24 20:03:30",26.04,26.07,"2019-11-24 21:00:00",26.02,"2019-11-24 20:06:30",0.09475858,0,1.468,8.84,32.58,358,3.8,"2019-11-24 20:08:00",0,"2019-11-24 20:15:30",2.581,34.27,26.97,16,6.7,"2019-11-24 20:11:00",0.3,"2019-11-24 20:20:00",0.01,0
"2019-11-24 22:00:00",4762,58.52,"2019-11-24 21:59:00",12.77,0.069,"2019-11-24 21:58:30",0,"2019-11-24 21:00:30",1010,30.28,31.77,"2019-11-24 21:29:00",27.83,"2019-11-24 21:00:30",80.5,82.5,"2019-11-24 21:30:00",77.11,"2019-11-24 21:00:30",35.56,36.65,"2019-11-24 21:00:30",34.75,"2019-11-24 21:59:30",36.95,37.33,"2019-11-24 21:00:30",36.58,"2019-11-24 21:58:00",35.96,36,"2019-11-24 21:31:30",35.85,"2019-11-24 21:52:30",34.97,35.14,"2019-11-24 21:59:00",34.88,"2019-11-24 21:02:00",34.37,34.49,"2019-11-24 21:47:30",34.28,"2019-11-24 21:00:30",33.73,33.77,"2019-11-24 21:37:30",33.58,"2019-11-24 21:02:00",5.553,5.617,"2019-11-24 21:02:00",5.497,"2019-11-24 21:57:30",3.67,3.683,"2019-11-24 21:03:00",3.658,"2019-11-24 21:54:00",4.064,4.071,"2019-11-24 21:55:30",4.06,"2019-11-24 21:03:00",2.267,2.273,"2019-11-24 21:47:30",2.261,"2019-11-24 21:00:30",11.51,11.53,"2019-11-24 21:57:00",11.5,"2019-11-24 21:00:30",26.07,26.09,"2019-11-24 21:51:30",26.05,"2019-11-24 21:00:30",0.002164086,0,1.41,4.052,31.67,353,3.5,"2019-11-24 21:08:30",0.3,"2019-11-24 21:06:00",2.325,33.39,26.53,6,7,"2019-11-24 21:25:30",0,"2019-11-24 21:43:00",0.001,0
"2019-11-24 23:00:00",4763,57.87,"2019-11-24 22:59:30",12.76,0.07,"2019-11-24 22:00:30",0,"2019-11-24 22:00:30",1012,31.13,31.49,"2019-11-24 22:40:30",30.39,"2019-11-24 22:18:30",81.7,82.8,"2019-11-24 22:35:00",80.3,"2019-11-24 22:02:00",34.17,34.78,"2019-11-24 22:00:30",33.62,"2019-11-24 22:59:00",36.3,36.62,"2019-11-24 22:00:30",35.97,"2019-11-24 22:59:30",35.8,35.97,"2019-11-24 22:04:00",35.69,"2019-11-24 22:56:00",35.12,35.2,"2019-11-24 22:27:00",34.99,"2019-11-24 22:08:00",34.49,34.55,"2019-11-24 22:20:00",34.41,"2019-11-24 22:09:00",33.75,33.8,"2019-11-24 22:47:00",33.67,"2019-11-24 22:17:00",5.466,5.503,"2019-11-24 22:00:30",5.437,"2019-11-24 22:51:30",3.651,3.664,"2019-11-24 22:00:30",3.639,"2019-11-24 22:51:30",4.065,4.071,"2019-11-24 22:06:00",4.058,"2019-11-24 22:57:00",2.269,2.273,"2019-11-24 22:37:00",2.265,"2019-11-24 22:02:00",11.53,11.55,"2019-11-24 22:57:00",11.52,"2019-11-24 22:03:30",26.1,26.12,"2019-11-24 22:58:30",26.08,"2019-11-24 22:00:30",0.001738153,0,1.377,0.642,36.47,336,3.7,"2019-11-24 22:13:30",0,"2019-11-24 22:26:30",2.307,35.4,28.1,22,5.4,"2019-11-24 22:12:30",0,"2019-11-24 22:04:00",0.001,0
"2019-11-25 00:00:00",4764,57.41,"2019-11-24 23:54:30",12.72,0.067,"2019-11-24 23:30:30",0,"2019-11-24 23:00:30",1012,28.79,31.83,"2019-11-24 23:10:30",27.82,"2019-11-24 23:31:00",79.34,82.5,"2019-11-24 23:14:30",77.69,"2019-11-24 23:33:30",33.28,33.68,"2019-11-24 23:01:00",32.84,"2019-11-24 23:59:30",35.75,36.04,"2019-11-24 23:01:30",35.48,"2019-11-25 00:00:00",35.6,35.79,"2019-11-24 23:00:30",35.49,"2019-11-25 00:00:00",35.14,35.23,"2019-11-24 23:32:30",35.07,"2019-11-24 23:01:30",34.55,34.69,"2019-11-24 23:47:30",34.49,"2019-11-24 23:00:30",33.88,33.98,"2019-11-24 23:59:00",33.75,"2019-11-24 23:00:30",5.411,5.434,"2019-11-24 23:01:00",5.387,"2019-11-24 23:54:30",3.632,3.643,"2019-11-24 23:01:00",3.621,"2019-11-24 23:57:30",4.061,4.069,"2019-11-24 23:00:30",4.054,"2019-11-24 23:50:00",2.271,2.274,"2019-11-24 23:01:00",2.267,"2019-11-24 23:00:30",11.55,11.56,"2019-11-24 23:50:30",11.54,"2019-11-24 23:01:30",26.12,26.13,"2019-11-24 23:15:00",26.1,"2019-11-24 23:25:30",0.001544477,0,1.187,2.424,29.71,14,3.7,"2019-11-24 23:01:30",0,"2019-11-24 23:08:30",1.993,31.21,25.92,32,4.9,"2019-11-24 23:46:30",0.3,"2019-11-24 23:56:30",-0.003,0
"2019-11-25 01:00:00",4765,57.29,"2019-11-25 00:09:30",12.72,0.064,"2019-11-25 00:33:00",0,"2019-11-25 00:00:30",1012,30.23,31.53,"2019-11-25 00:44:00",27.89,"2019-11-25 00:01:00",81.1,83,"2019-11-25 00:44:00",77.72,"2019-11-25 00:01:00",32.65,32.89,"2019-11-25 00:01:00",32.32,"2019-11-25 01:00:00",35.29,35.57,"2019-11-25 00:01:00",35.1,"2019-11-25 00:59:30",35.38,35.57,"2019-11-25 00:01:30",35.18,"2019-11-25 00:55:30",35.13,35.22,"2019-11-25 00:23:00",35,"2019-11-25 00:52:30",34.67,34.72,"2019-11-25 00:35:30",34.53,"2019-11-25 00:03:30",33.95,33.98,"2019-11-25 00:07:30",33.89,"2019-11-25 00:26:30",5.375,5.393,"2019-11-25 00:00:30",5.356,"2019-11-25 00:55:00",3.613,3.627,"2019-11-25 00:01:00",3.602,"2019-11-25 00:52:30",4.054,4.06,"2019-11-25 00:01:30",4.046,"2019-11-25 00:52:30",2.271,2.274,"2019-11-25 00:07:00",2.267,"2019-11-25 00:49:00",11.55,11.56,"2019-11-25 00:21:30",11.54,"2019-11-25 00:07:30",26.14,26.15,"2019-11-25 00:35:00",26.11,"2019-11-25 00:20:00",0.001370019,0,1.021,3.688,36.02,31,2.5,"2019-11-25 00:31:00",0,"2019-11-25 00:00:30",1.859,30.65,29.7,36,4.2,"2019-11-25 00:30:00",0,"2019-11-25 00:42:30",-0.005,0
"2019-11-25 02:00:00",4766,57.18,"2019-11-25 01:36:30",12.68,0.061,"2019-11-25 02:00:00",0,"2019-11-25 01:00:30",1012,30.73,31.11,"2019-11-25 01:55:30",28.86,"2019-11-25 01:14:30",82.1,83.3,"2019-11-25 02:00:00",80.8,"2019-11-25 01:01:00",32.1,32.39,"2019-11-25 01:00:30",31.84,"2019-11-25 01:55:30",34.88,35.12,"2019-11-25 01:04:00",34.7,"2019-11-25 01:57:30",35.12,35.31,"2019-11-25 01:01:30",34.95,"2019-11-25 01:52:30",35.01,35.16,"2019-11-25 01:09:00",34.9,"2019-11-25 01:51:30",34.7,34.74,"2019-11-25 01:51:30",34.62,"2019-11-25 01:20:00",33.95,34,"2019-11-25 01:51:30",33.86,"2019-11-25 01:33:30",5.349,5.365,"2019-11-25 01:04:30",5.337,"2019-11-25 01:43:30",3.598,3.61,"2019-11-25 01:03:00",3.588,"2019-11-25 01:56:30",4.049,4.056,"2019-11-25 01:01:00",4.042,"2019-11-25 01:47:30",2.272,2.277,"2019-11-25 01:45:30",2.267,"2019-11-25 01:09:00",11.56,11.57,"2019-11-25 01:16:30",11.55,"2019-11-25 01:05:00",26.16,26.18,"2019-11-25 01:48:00",26.14,"2019-11-25 01:00:30",0.00123671,0,1.173,2.562,23.73,21,2.7,"2019-11-25 01:32:00",0,"2019-11-25 01:01:30",2.189,19.79,21.52,22,5.7,"2019-11-25 01:31:00",0,"2019-11-25 01:02:30",-0.002,0
"2019-11-25 03:00:00",4767,57.58,"2019-11-25 02:00:30",12.66,0.062,"2019-11-25 02:05:30",0,"2019-11-25 02:00:30",1011,28.08,30.25,"2019-11-25 02:40:30",27.27,"2019-11-25 02:56:30",81.1,83.9,"2019-11-25 02:44:30",79.09,"2019-11-25 02:16:00",31.58,31.85,"2019-11-25 02:00:30",31.24,"2019-11-25 02:59:30",34.52,34.71,"2019-11-25 02:05:00",34.33,"2019-11-25 02:55:00",34.87,35.01,"2019-11-25 02:13:00",34.75,"2019-11-25 02:41:00",34.94,35.01,"2019-11-25 02:04:30",34.86,"2019-11-25 02:33:00",34.7,34.74,"2019-11-25 02:41:30",34.67,"2019-11-25 02:04:30",33.97,34.09,"2019-11-25 02:47:30",33.88,"2019-11-25 02:40:30",5.326,5.344,"2019-11-25 02:03:30",5.31,"2019-11-25 02:53:30",3.584,3.596,"2019-11-25 02:01:30",3.575,"2019-11-25 02:55:00",4.044,4.048,"2019-11-25 02:00:30",4.038,"2019-11-25 02:53:30",2.27,2.274,"2019-11-25 02:01:00",2.265,"2019-11-25 02:50:00",11.56,11.57,"2019-11-25 02:33:00",11.55,"2019-11-25 02:15:00",26.17,26.19,"2019-11-25 02:49:30",26.16,"2019-11-25 02:10:30",0.001185491,0,1.096,357.8,20.52,340,2.8,"2019-11-25 02:03:30",0,"2019-11-25 02:07:00",2.074,8.64,20.16,340,5.5,"2019-11-25 02:40:30",0.5,"2019-11-25 02:56:00",-0.007,0
"2019-11-25 04:00:00",4768,57.18,"2019-11-25 03:29:00",12.64,0.062,"2019-11-25 03:38:30",0,"2019-11-25 03:00:30",1011,27.47,27.7,"2019-11-25 03:25:30",27.33,"2019-11-25 03:01:00",79.88,81.4,"2019-11-25 03:05:30",78.34,"2019-11-25 03:46:30",31.21,31.36,"2019-11-25 03:01:30",31.03,"2019-11-25 03:57:00",34.18,34.4,"2019-11-25 03:03:00",33.93,"2019-11-25 03:59:00",34.65,34.8,"2019-11-25 03:08:30",34.54,"2019-11-25 03:34:30",34.85,34.99,"2019-11-25 03:00:30",34.69,"2019-11-25 03:44:00",34.7,34.74,"2019-11-25 03:07:00",34.65,"2019-11-25 03:20:30",34.03,34.15,"2019-11-25 03:35:30",33.92,"2019-11-25 03:02:00",5.307,5.322,"2019-11-25 03:01:30",5.297,"2019-11-25 03:49:00",3.571,3.582,"2019-11-25 03:08:00",3.563,"2019-11-25 03:38:00",4.036,4.042,"2019-11-25 03:34:30",4.029,"2019-11-25 03:59:30",2.269,2.274,"2019-11-25 03:33:00",2.264,"2019-11-25 03:08:30",11.56,11.57,"2019-11-25 03:00:30",11.55,"2019-11-25 03:05:00",26.18,26.19,"2019-11-25 03:09:30",26.16,"2019-11-25 03:15:30",0.001103647,0,0.917,3.604,21.94,5,2.7,"2019-11-25 03:35:00",0,"2019-11-25 03:15:30",1.69,11.69,20.25,335,4.3,"2019-11-25 03:19:00",0,"2019-11-25 03:40:30",-0.009,0
"2019-11-25 05:00:00",4769,57.02,"2019-11-25 04:56:30",12.63,0.065,"2019-11-25 04:00:30",0,"2019-11-25 04:00:30",1011,28.05,30.62,"2019-11-25 04:50:30",27.21,"2019-11-25 04:41:30",81.9,86.1,"2019-11-25 04:59:00",78.82,"2019-11-25 04:01:00",30.9,31.07,"2019-11-25 04:04:00",30.83,"2019-11-25 04:20:30",33.85,34,"2019-11-25 04:03:30",33.73,"2019-11-25 04:44:00",34.41,34.61,"2019-11-25 04:04:30",34.29,"2019-11-25 04:59:00",34.73,34.8,"2019-11-25 04:01:00",34.59,"2019-11-25 04:58:00",34.65,34.76,"2019-11-25 04:01:30",34.57,"2019-11-25 04:30:30",34.05,34.16,"2019-11-25 04:35:00",33.94,"2019-11-25 04:53:30",5.295,5.303,"2019-11-25 04:01:30",5.288,"2019-11-25 04:59:30",3.559,3.567,"2019-11-25 04:00:30",3.549,"2019-11-25 04:59:30",4.03,4.038,"2019-11-25 04:17:00",4.021,"2019-11-25 04:57:30",2.267,2.271,"2019-11-25 04:01:30",2.263,"2019-11-25 04:53:30",11.56,11.57,"2019-11-25 04:34:00",11.55,"2019-11-25 04:51:30",26.18,26.2,"2019-11-25 04:17:30",26.16,"2019-11-25 04:05:30",0.001088934,0,0.428,3.126,36.15,335,1.6,"2019-11-25 04:18:30",0,"2019-11-25 04:04:00",0.899,332.4,37.09,25,2.3,"2019-11-25 04:06:00",0,"2019-11-25 04:35:30",-0.017,0
"2019-11-25 06:00:00",4770,57.04,"2019-11-25 05:00:30",12.62,0.064,"2019-11-25 05:35:00",0,"2019-11-25 05:00:30",1011,26.62,27.04,"2019-11-25 05:05:30",26.25,"2019-11-25 05:46:00",84.3,85.5,"2019-11-25 05:50:30",82,"2019-11-25 05:00:30",30.73,30.89,"2019-11-25 05:16:00",30.46,"2019-11-25 05:59:30",33.6,33.78,"2019-11-25 05:01:00",33.43,"2019-11-25 06:00:00",34.19,34.35,"2019-11-25 05:01:30",34.09,"2019-11-25 05:52:00",34.56,34.64,"2019-11-25 05:17:30",34.48,"2019-11-25 05:53:00",34.55,34.67,"2019-11-25 05:02:30",34.49,"2019-11-25 05:24:30",34.06,34.16,"2019-11-25 05:02:30",33.96,"2019-11-25 05:21:00",5.287,5.294,"2019-11-25 05:03:00",5.279,"2019-11-25 05:45:30",3.548,3.557,"2019-11-25 05:11:00",3.541,"2019-11-25 05:48:00",4.024,4.033,"2019-11-25 05:04:00",4.015,"2019-11-25 05:49:30",2.266,2.271,"2019-11-25 05:05:00",2.263,"2019-11-25 05:41:30",11.56,11.57,"2019-11-25 05:04:30",11.55,"2019-11-25 05:10:30",26.18,26.2,"2019-11-25 05:01:00",26.16,"2019-11-25 05:51:30",0.001050268,0,0.427,5.209,30.31,184,1.3,"2019-11-25 05:54:00",0,"2019-11-25 05:01:00",0.818,332.5,32.47,313,2.7,"2019-11-25 05:46:00",0,"2019-11-25 05:02:30",-0.018,0.009
"2019-11-25 07:00:00",4771,58.21,"2019-11-25 06:23:00",12.6,0.048,"2019-11-25 06:49:30",0,"2019-11-25 06:00:30",1011,28.97,29.55,"2019-11-25 06:29:00",27.84,"2019-11-25 06:50:00",88.5,89.4,"2019-11-25 06:59:00",87,"2019-11-25 06:01:00",30.36,30.48,"2019-11-25 06:02:00",30.2,"2019-11-25 06:59:00",33.35,33.52,"2019-11-25 06:04:00",33.16,"2019-11-25 06:59:00",33.98,34.14,"2019-11-25 06:07:00",33.89,"2019-11-25 06:53:30",34.47,34.59,"2019-11-25 06:00:30",34.31,"2019-11-25 06:54:30",34.5,34.57,"2019-11-25 06:48:30",34.49,"2019-11-25 06:00:30",34.04,34.17,"2019-11-25 06:23:00",33.91,"2019-11-25 06:27:00",5.275,5.288,"2019-11-25 06:01:30",5.263,"2019-11-25 06:50:30",3.539,3.547,"2019-11-25 06:08:00",3.532,"2019-11-25 06:38:00",4.017,4.025,"2019-11-25 06:07:00",4.009,"2019-11-25 06:49:30",2.263,2.267,"2019-11-25 06:39:30",2.258,"2019-11-25 06:24:00",11.55,11.56,"2019-11-25 06:00:30",11.54,"2019-11-25 06:51:00",26.18,26.19,"2019-11-25 06:00:30",26.16,"2019-11-25 06:24:30",0.0008952362,0,0.445,6.529,40.15,345,1.4,"2019-11-25 06:44:30",0,"2019-11-25 06:00:30",0.779,332.8,35.48,4,1.9,"2019-11-25 06:30:30",0,"2019-11-25 06:21:30",0.005,0.407
"2019-11-25 08:00:00",4772,58.53,"2019-11-25 07:01:00",12.58,0.066,"2019-11-25 07:05:00",0,"2019-11-25 07:00:30",1011,26.64,29,"2019-11-25 07:44:00",25.83,"2019-11-25 07:46:00",87.7,90.8,"2019-11-25 07:44:00",85.5,"2019-11-25 07:01:30",30.03,30.27,"2019-11-25 07:03:30",29.82,"2019-11-25 07:50:30",33.1,33.24,"2019-11-25 07:05:30",32.95,"2019-11-25 07:49:30",33.8,33.97,"2019-11-25 07:07:00",33.66,"2019-11-25 07:58:30",34.31,34.41,"2019-11-25 07:03:00",34.16,"2019-11-25 07:56:30",34.49,34.57,"2019-11-25 07:23:30",34.46,"2019-11-25 07:49:30",34.01,34.11,"2019-11-25 07:01:30",33.93,"2019-11-25 07:44:30",5.261,5.276,"2019-11-25 07:06:30",5.245,"2019-11-25 07:58:00",3.53,3.537,"2019-11-25 07:00:30",3.524,"2019-11-25 07:40:30",4.011,4.017,"2019-11-25 07:31:30",4.007,"2019-11-25 07:09:30",2.262,2.267,"2019-11-25 07:11:00",2.258,"2019-11-25 07:38:30",11.54,11.55,"2019-11-25 07:08:30",11.53,"2019-11-25 07:53:00",26.17,26.19,"2019-11-25 07:06:30",26.16,"2019-11-25 07:17:00",0.02776352,0,0.51,3.697,27.94,339,1.4,"2019-11-25 07:57:00",0,"2019-11-25 07:03:00",0.898,341.9,31.28,357,2.5,"2019-11-25 07:56:30",0,"2019-11-25 07:12:00",0.011,1.241
"2019-11-25 09:00:00",4773,56.7,"2019-11-25 09:00:00",12.6,11.57,"2019-11-25 08:00:30",0,"2019-11-25 08:13:30",1012,27.27,30.4,"2019-11-25 08:29:00",25.96,"2019-11-25 08:01:30",87.6,90.5,"2019-11-25 08:20:00",85.3,"2019-11-25 08:57:30",29.87,29.94,"2019-11-25 08:04:30",29.78,"2019-11-25 08:22:30",32.87,32.98,"2019-11-25 08:00:30",32.71,"2019-11-25 08:57:00",33.59,33.82,"2019-11-25 08:02:00",33.51,"2019-11-25 09:00:00",34.16,34.25,"2019-11-25 08:08:30",34.1,"2019-11-25 08:15:30",34.45,34.53,"2019-11-25 08:05:00",34.31,"2019-11-25 08:56:00",33.97,34.06,"2019-11-25 08:11:30",33.88,"2019-11-25 08:15:30",5.252,5.266,"2019-11-25 08:59:00",5.242,"2019-11-25 08:08:30",3.52,3.528,"2019-11-25 08:00:30",3.514,"2019-11-25 08:33:00",4.007,4.015,"2019-11-25 08:14:30",3.998,"2019-11-25 08:59:30",2.26,2.265,"2019-11-25 08:02:00",2.255,"2019-11-25 08:52:30",11.53,11.54,"2019-11-25 08:17:00",11.52,"2019-11-25 08:35:00",26.17,26.18,"2019-11-25 08:01:00",26.16,"2019-11-25 08:18:30",0.8916923,0,0.531,6.257,35.93,310,1.6,"2019-11-25 08:14:00",0,"2019-11-25 08:04:00",0.802,334.9,34.45,227,2.1,"2019-11-25 08:17:30",0,"2019-11-25 08:04:30",0.182,2.043
"2019-11-25 10:00:00",4774,52.16,"2019-11-25 10:00:00",12.68,12.76,"2019-11-25 09:01:00",0.079,"2019-11-25 09:00:30",1013,28.48,30.97,"2019-11-25 09:57:00",26.75,"2019-11-25 09:01:00",82.4,85.7,"2019-11-25 09:04:30",79.41,"2019-11-25 09:58:00",30.19,30.67,"2019-11-25 10:00:00",29.84,"2019-11-25 09:00:30",32.66,32.75,"2019-11-25 09:00:30",32.54,"2019-11-25 09:42:30",33.42,33.61,"2019-11-25 09:05:00",33.3,"2019-11-25 09:51:00",34.05,34.17,"2019-11-25 09:00:30",33.89,"2019-11-25 09:53:00",34.31,34.44,"2019-11-25 09:04:30",34.28,"2019-11-25 09:17:00",33.95,34.01,"2019-11-25 09:28:00",33.88,"2019-11-25 09:11:00",5.275,5.303,"2019-11-25 09:57:00",5.257,"2019-11-25 09:00:30",3.514,3.518,"2019-11-25 09:03:30",3.508,"2019-11-25 09:31:00",4,4.007,"2019-11-25 09:18:30",3.992,"2019-11-25 09:58:00",2.257,2.26,"2019-11-25 09:05:30",2.254,"2019-11-25 09:08:00",11.53,11.54,"2019-11-25 09:09:00",11.52,"2019-11-25 09:01:30",26.16,26.18,"2019-11-25 09:06:30",26.14,"2019-11-25 09:54:00",2.649191,0,0.512,355.8,54.61,16,1.4,"2019-11-25 09:54:00",0,"2019-11-25 09:00:30",0.907,339.1,39.9,6,2.9,"2019-11-25 09:54:00",0,"2019-11-25 09:00:30",0.532,2.71
"2019-11-25 11:00:00",4775,47.69,"2019-11-25 11:00:00",12.92,13.05,"2019-11-25 10:01:00",0.103,"2019-11-25 10:00:30",1014,30.12,33.02,"2019-11-25 10:48:30",28.38,"2019-11-25 10:16:00",75.9,80.8,"2019-11-25 10:01:00",70.58,"2019-11-25 10:59:30",30.97,31.52,"2019-11-25 11:00:00",30.62,"2019-11-25 10:01:30",32.55,32.59,"2019-11-25 10:24:30",32.52,"2019-11-25 10:30:00",33.24,33.4,"2019-11-25 10:10:00",33.11,"2019-11-25 10:35:00",33.93,33.97,"2019-11-25 10:01:30",33.81,"2019-11-25 10:51:30",34.28,34.34,"2019-11-25 10:32:00",34.25,"2019-11-25 10:09:30",33.96,34.02,"2019-11-25 10:55:30",33.92,"2019-11-25 10:11:00",5.319,5.35,"2019-11-25 10:56:30",5.291,"2019-11-25 10:00:30",3.511,3.514,"2019-11-25 10:00:30",3.506,"2019-11-25 10:49:00",3.996,4.003,"2019-11-25 10:20:00",3.99,"2019-11-25 10:07:30",2.255,2.258,"2019-11-25 10:01:00",2.251,"2019-11-25 10:44:00",11.51,11.53,"2019-11-25 10:08:00",11.5,"2019-11-25 10:54:00",26.14,26.15,"2019-11-25 10:00:30",26.11,"2019-11-25 10:53:30",8.85205,0,1.007,21.23,49.49,331,3.4,"2019-11-25 10:59:00",0,"2019-11-25 10:02:30",1.553,40.09,47.23,90,4.7,"2019-11-25 10:49:00",0,"2019-11-25 10:02:30",1.867,3.167
"2019-11-25 12:00:00",4776,35.47,"2019-11-25 12:00:00",13.17,19.13,"2019-11-25 11:06:30",0.255,"2019-11-25 11:46:00",1014,30.89,31.86,"2019-11-25 11:55:00",30.44,"2019-11-25 11:37:30",69.57,71.77,"2019-11-25 11:11:30",66.24,"2019-11-25 11:58:00",32.55,34.22,"2019-11-25 12:00:00",31.46,"2019-11-25 11:00:30",32.64,32.75,"2019-11-25 11:38:30",32.51,"2019-11-25 11:03:30",33.16,33.24,"2019-11-25 11:23:00",33.07,"2019-11-25 11:47:00",33.77,33.94,"2019-11-25 11:00:30",33.7,"2019-11-25 11:23:00",34.19,34.3,"2019-11-25 11:17:30",34.07,"2019-11-25 11:55:00",33.95,34,"2019-11-25 11:47:30",33.91,"2019-11-25 11:53:30",5.401,5.481,"2019-11-25 11:59:30",5.344,"2019-11-25 11:03:30",3.508,3.514,"2019-11-25 11:17:00",3.504,"2019-11-25 11:31:00",3.99,3.996,"2019-11-25 11:02:30",3.982,"2019-11-25 11:53:00",2.254,2.258,"2019-11-25 11:07:30",2.249,"2019-11-25 11:58:30",11.5,11.52,"2019-11-25 11:05:30",11.5,"2019-11-25 11:22:30",26.11,26.13,"2019-11-25 11:00:30",26.09,"2019-11-25 11:54:00",17.75601,0,1.304,19.49,46.13,95,3.1,"2019-11-25 11:08:30",0,"2019-11-25 11:06:00",2.397,56.22,32.92,72,5.7,"2019-11-25 11:34:30",0,"2019-11-25 11:06:00",3.771,3.39
"2019-11-25 13:00:00",4777,35.13,"2019-11-25 12:17:30",13.13,19.4,"2019-11-25 12:01:00",0.191,"2019-11-25 12:19:30",1013,33.3,36.51,"2019-11-25 13:00:00",31.81,"2019-11-25 12:21:00",66.23,70.1,"2019-11-25 12:02:30",63.04,"2019-11-25 12:31:00",36.38,38.48,"2019-11-25 12:59:00",34.28,"2019-11-25 12:00:30",33.03,33.37,"2019-11-25 12:51:30",32.73,"2019-11-25 12:01:00",33.12,33.22,"2019-11-25 12:48:30",33.02,"2019-11-25 12:45:00",33.73,33.75,"2019-11-25 12:01:00",33.58,"2019-11-25 12:53:30",34.08,34.15,"2019-11-25 12:02:30",34.07,"2019-11-25 12:02:00",33.9,33.98,"2019-11-25 12:01:30",33.78,"2019-11-25 12:49:00",5.595,5.71,"2019-11-25 13:00:00",5.478,"2019-11-25 12:00:30",3.518,3.53,"2019-11-25 13:00:00",3.508,"2019-11-25 12:00:30",3.985,3.994,"2019-11-25 12:20:30",3.978,"2019-11-25 12:27:00",2.248,2.251,"2019-11-25 12:00:30",2.245,"2019-11-25 12:38:00",11.48,11.5,"2019-11-25 12:01:00",11.46,"2019-11-25 12:54:30",26.07,26.1,"2019-11-25 12:01:30",26.03,"2019-11-25 12:59:00",21.25988,0,1.375,21.03,46.7,48,3.9,"2019-11-25 12:15:00",0,"2019-11-25 12:11:30",2.286,57.14,39.05,97,10,"2019-11-25 12:20:00",0,"2019-11-25 12:13:00",4.645,3.315
"2019-11-25 14:00:00",4778,36.18,"2019-11-25 13:05:00",13.12,19.27,"2019-11-25 13:20:00",0.237,"2019-11-25 13:45:30",1013,34.75,38.23,"2019-11-25 13:57:00",32.48,"2019-11-25 13:42:30",66.28,69.98,"2019-11-25 13:45:30",62.97,"2019-11-25 13:39:00",40.4,41.88,"2019-11-25 13:59:30",38.5,"2019-11-25 13:00:30",33.95,34.61,"2019-11-25 13:59:00",33.37,"2019-11-25 13:00:30",33.19,33.38,"2019-11-25 13:57:30",33.07,"2019-11-25 13:09:00",33.62,33.74,"2019-11-25 13:01:30",33.55,"2019-11-25 13:24:00",34.07,34.11,"2019-11-25 13:07:30",34.02,"2019-11-25 13:55:30",33.8,33.93,"2019-11-25 13:03:30",33.69,"2019-11-25 13:52:30",5.813,5.902,"2019-11-25 13:56:30",5.71,"2019-11-25 13:00:30",3.543,3.559,"2019-11-25 13:55:30",3.526,"2019-11-25 13:05:00",3.986,3.994,"2019-11-25 13:48:00",3.98,"2019-11-25 13:01:00",2.247,2.251,"2019-11-25 13:03:00",2.241,"2019-11-25 13:59:00",11.44,11.46,"2019-11-25 13:00:30",11.42,"2019-11-25 13:48:30",26.02,26.05,"2019-11-25 13:04:00",25.99,"2019-11-25 13:56:00",23.03203,0,1.408,11.85,50.26,348,3.1,"2019-11-25 13:48:00",0,"2019-11-25 13:28:30",2.198,56.33,42.94,116,5.6,"2019-11-25 13:50:30",0,"2019-11-25 13:02:00",5.112,2.982
"2019-11-25 15:00:00",4779,38.18,"2019-11-25 14:01:00",13.14,19.22,"2019-11-25 14:59:30",0.235,"2019-11-25 14:00:30",1012,35.48,39.51,"2019-11-25 14:07:00",33.02,"2019-11-25 14:34:00",65.64,70.47,"2019-11-25 14:00:30",62.38,"2019-11-25 14:43:00",43.08,44.29,"2019-11-25 14:57:30",41.88,"2019-11-25 14:00:30",35.08,35.65,"2019-11-25 15:00:00",34.53,"2019-11-25 14:03:30",33.51,33.76,"2019-11-25 14:58:00",33.31,"2019-11-25 14:15:30",33.63,33.75,"2019-11-25 14:48:30",33.53,"2019-11-25 14:11:00",34.04,34.13,"2019-11-25 14:04:30",33.93,"2019-11-25 14:58:00",33.75,33.83,"2019-11-25 14:02:00",33.71,"2019-11-25 14:01:30",5.972,6.045,"2019-11-25 14:59:30",5.905,"2019-11-25 14:00:30",3.576,3.596,"2019-11-25 14:58:00",3.557,"2019-11-25 14:01:00",3.991,3.998,"2019-11-25 14:47:30",3.982,"2019-11-25 14:02:30",2.245,2.249,"2019-11-25 14:06:00",2.239,"2019-11-25 14:52:00",11.41,11.43,"2019-11-25 14:02:00",11.4,"2019-11-25 14:50:30",25.97,26,"2019-11-25 14:00:30",25.95,"2019-11-25 14:51:30",23.26733,0,1.312,35.04,54.46,47,3.5,"2019-11-25 14:40:30",0,"2019-11-25 14:00:30",2.001,54.2,42.24,61,5.5,"2019-11-25 14:46:00",0,"2019-11-25 14:28:00",5.217,2.431
"2019-11-25 16:00:00",4780,41.98,"2019-11-25 15:16:00",13.13,19.17,"2019-11-25 15:03:30",0.236,"2019-11-25 15:45:30",1011,33.85,37.73,"2019-11-25 15:49:00",32.18,"2019-11-25 15:16:00",65.52,69.43,"2019-11-25 15:50:30",62.74,"2019-11-25 15:05:00",45.35,46.11,"2019-11-25 15:59:30",44.32,"2019-11-25 15:00:30",36.15,36.69,"2019-11-25 15:58:30",35.56,"2019-11-25 15:00:30",33.96,34.21,"2019-11-25 15:58:30",33.72,"2019-11-25 15:02:00",33.75,33.83,"2019-11-25 15:58:30",33.68,"2019-11-25 15:01:00",33.98,34.06,"2019-11-25 15:03:30",33.88,"2019-11-25 15:26:00",33.75,33.8,"2019-11-25 15:33:00",33.7,"2019-11-25 15:31:00",6.087,6.121,"2019-11-25 15:59:30",6.038,"2019-11-25 15:02:00",3.611,3.631,"2019-11-25 16:00:00",3.588,"2019-11-25 15:05:00",4,4.011,"2019-11-25 15:58:30",3.992,"2019-11-25 15:02:00",2.244,2.248,"2019-11-25 15:52:00",2.241,"2019-11-25 15:01:30",11.4,11.41,"2019-11-25 15:01:30",11.38,"2019-11-25 15:58:00",25.93,25.95,"2019-11-25 15:06:00",25.91,"2019-11-25 16:00:00",21.95182,0,1.459,13.09,57.38,92,3.6,"2019-11-25 15:15:00",0,"2019-11-25 15:02:30",2.154,49.82,44.74,302,6.1,"2019-11-25 15:30:00",0,"2019-11-25 15:00:30",4.816,1.721
"2019-11-25 17:00:00",4781,42.37,"2019-11-25 16:55:00",13.11,19.28,"2019-11-25 16:27:30",0.232,"2019-11-25 16:45:30",1011,34.1,37.05,"2019-11-25 16:49:30",31.9,"2019-11-25 16:12:00",65.95,69.39,"2019-11-25 16:57:00",63.9,"2019-11-25 16:10:30",46.27,46.37,"2019-11-25 16:39:00",46.06,"2019-11-25 16:00:30",37.13,37.57,"2019-11-25 16:56:00",36.7,"2019-11-25 16:00:30",34.51,34.8,"2019-11-25 16:48:30",34.15,"2019-11-25 16:00:30",33.94,34.13,"2019-11-25 16:59:30",33.78,"2019-11-25 16:02:30",34.03,34.11,"2019-11-25 16:35:00",33.91,"2019-11-25 16:06:00",33.73,33.8,"2019-11-25 16:25:00",33.63,"2019-11-25 17:00:00",6.119,6.132,"2019-11-25 16:18:30",6.108,"2019-11-25 16:58:30",3.643,3.658,"2019-11-25 16:52:00",3.623,"2019-11-25 16:00:30",4.012,4.021,"2019-11-25 16:59:30",4.005,"2019-11-25 16:02:00",2.245,2.249,"2019-11-25 16:51:30",2.241,"2019-11-25 16:07:30",11.38,11.39,"2019-11-25 16:01:30",11.37,"2019-11-25 16:51:30",25.91,25.92,"2019-11-25 16:00:30",25.89,"2019-11-25 16:55:30",18.74945,0,1.295,6.565,48.33,4,2.9,"2019-11-25 16:40:30",0,"2019-11-25 16:25:00",2.022,55.17,42.79,91,5.9,"2019-11-25 16:21:30",0,"2019-11-25 16:34:30",4.143,0.89
"2019-11-25 18:00:00",4782,41.92,"2019-11-25 17:23:30",13.14,19.26,"2019-11-25 17:33:00",0.222,"2019-11-25 17:45:30",1010,37.2,39.37,"2019-11-25 17:15:00",34.02,"2019-11-25 18:00:00",67.61,73.47,"2019-11-25 17:56:00",63.93,"2019-11-25 17:17:00",46.07,46.34,"2019-11-25 17:00:30",45.6,"2019-11-25 17:59:00",37.88,38.19,"2019-11-25 17:54:00",37.57,"2019-11-25 17:00:30",35.06,35.38,"2019-11-25 17:59:00",34.75,"2019-11-25 17:00:30",34.2,34.38,"2019-11-25 17:50:30",34.04,"2019-11-25 17:00:30",34.08,34.15,"2019-11-25 17:30:00",34.02,"2019-11-25 17:03:30",33.73,33.8,"2019-11-25 17:59:00",33.64,"2019-11-25 17:46:30",6.081,6.111,"2019-11-25 17:00:30",6.035,"2019-11-25 17:57:30",3.668,3.679,"2019-11-25 17:48:00",3.656,"2019-11-25 17:00:30",4.026,4.036,"2019-11-25 17:50:30",4.017,"2019-11-25 17:13:00",2.247,2.252,"2019-11-25 17:49:00",2.242,"2019-11-25 17:01:00",11.38,11.4,"2019-11-25 17:59:00",11.37,"2019-11-25 17:06:30",25.9,25.92,"2019-11-25 17:00:30",25.89,"2019-11-25 17:19:00",14.11066,0,1.065,29.69,56.38,14,3.5,"2019-11-25 17:29:30",0,"2019-11-25 17:01:30",1.728,70.84,44.17,52,4.4,"2019-11-25 17:02:30",0,"2019-11-25 17:12:00",3.24,0.148
"2019-11-25 19:00:00",4783,42.72,"2019-11-25 18:00:30",13.14,16.12,"2019-11-25 18:35:30",0.217,"2019-11-25 18:15:30",1010,32.95,34.25,"2019-11-25 18:23:30",31.74,"2019-11-25 19:00:00",68.77,72.18,"2019-11-25 18:57:30",65.09,"2019-11-25 18:18:30",44.66,45.55,"2019-11-25 18:00:30",43.62,"2019-11-25 19:00:00",38.31,38.42,"2019-11-25 18:57:30",38.17,"2019-11-25 18:04:00",35.58,35.79,"2019-11-25 18:56:00",35.35,"2019-11-25 18:03:00",34.5,34.68,"2019-11-25 18:58:00",34.31,"2019-11-25 18:02:00",34.11,34.29,"2019-11-25 18:59:30",34.07,"2019-11-25 18:01:00",33.74,33.8,"2019-11-25 18:48:00",33.65,"2019-11-25 18:16:30",5.975,6.038,"2019-11-25 18:00:30",5.899,"2019-11-25 18:59:30",3.684,3.689,"2019-11-25 18:48:00",3.675,"2019-11-25 18:00:30",4.039,4.048,"2019-11-25 18:43:00",4.031,"2019-11-25 18:02:00",2.251,2.258,"2019-11-25 19:00:00",2.245,"2019-11-25 18:24:00",11.41,11.42,"2019-11-25 18:45:00",11.39,"2019-11-25 18:00:30",25.91,25.93,"2019-11-25 18:45:00",25.89,"2019-11-25 18:26:00",8.558613,0,1.163,1.383,51.38,8,2.9,"2019-11-25 18:08:30",0,"2019-11-25 18:11:00",1.862,54.23,34.59,87,5.6,"2019-11-25 18:27:00",0,"2019-11-25 18:47:30",0.941,0
"2019-11-25 20:00:00",4784,45.58,"2019-11-25 19:00:30",12.87,12.12,"2019-11-25 20:00:00",0,"2019-11-25 19:54:00",1010,29.95,33.59,"2019-11-25 19:03:30",28.52,"2019-11-25 19:59:00",74.08,77.3,"2019-11-25 20:00:00",70.39,"2019-11-25 19:01:00",42.02,43.57,"2019-11-25 19:00:30",40.23,"2019-11-25 20:00:00",38.37,38.42,"2019-11-25 19:17:30",38.19,"2019-11-25 19:59:00",35.98,36.18,"2019-11-25 19:51:00",35.76,"2019-11-25 19:04:00",34.8,34.99,"2019-11-25 19:49:30",34.6,"2019-11-25 19:01:00",34.28,34.34,"2019-11-25 19:33:30",34.17,"2019-11-25 19:03:30",33.75,33.82,"2019-11-25 19:03:30",33.67,"2019-11-25 19:35:00",5.806,5.899,"2019-11-25 19:00:30",5.704,"2019-11-25 19:58:00",3.69,3.696,"2019-11-25 19:58:00",3.685,"2019-11-25 19:45:30",4.051,4.056,"2019-11-25 19:41:30",4.044,"2019-11-25 19:12:30",2.255,2.261,"2019-11-25 19:58:00",2.249,"2019-11-25 19:09:00",11.43,11.44,"2019-11-25 19:56:30",11.4,"2019-11-25 19:00:30",25.94,25.97,"2019-11-25 19:57:30",25.91,"2019-11-25 19:07:30",2.074699,0,1.155,356.7,45.7,64,2.9,"2019-11-25 19:06:30",0,"2019-11-25 19:16:00",1.711,65.09,42.26,102,3.7,"2019-11-25 19:01:00",0.3,"2019-11-25 19:14:00",0.216,0
"2019-11-25 21:00:00",4785,54.59,"2019-11-25 20:00:30",12.77,0.113,"2019-11-25 21:00:00",0,"2019-11-25 20:00:30",1011,28.41,28.87,"2019-11-25 20:00:30",28.07,"2019-11-25 20:45:00",78.8,80.7,"2019-11-25 20:35:30",77.07,"2019-11-25 20:00:30",38.63,40.3,"2019-11-25 20:01:00",37.24,"2019-11-25 20:57:00",38.01,38.24,"2019-11-25 20:00:30",37.75,"2019-11-25 20:58:00",36.22,36.36,"2019-11-25 20:50:30",36.15,"2019-11-25 20:19:00",35.03,35.22,"2019-11-25 20:47:30",34.86,"2019-11-25 20:11:30",34.45,34.53,"2019-11-25 20:57:00",34.3,"2019-11-25 20:06:30",33.78,33.93,"2019-11-25 21:00:00",33.69,"2019-11-25 20:19:30",5.614,5.707,"2019-11-25 20:00:30",5.535,"2019-11-25 20:59:30",3.684,3.693,"2019-11-25 20:00:30",3.673,"2019-11-25 20:56:30",4.06,4.067,"2019-11-25 20:33:30",4.054,"2019-11-25 20:00:30",2.261,2.267,"2019-11-25 20:59:00",2.255,"2019-11-25 20:00:30",11.45,11.46,"2019-11-25 20:50:00",11.44,"2019-11-25 20:09:30",25.98,26,"2019-11-25 20:57:00",25.95,"2019-11-25 20:00:30",0.05139598,0,0.884,346.2,55.02,341,2.6,"2019-11-25 20:11:00",0,"2019-11-25 20:05:00",1.553,71.08,46.4,53,4.3,"2019-11-25 20:59:30",0,"2019-11-25 20:05:00",-0.003,0
"2019-11-25 22:00:00",4786,59.58,"2019-11-25 21:51:30",12.74,0.066,"2019-11-25 21:45:30",0,"2019-11-25 21:00:30",1012,28.5,28.82,"2019-11-25 21:05:30",28.21,"2019-11-25 21:45:30",80.9,82.5,"2019-11-25 21:39:00",78.79,"2019-11-25 21:03:30",36.09,37.19,"2019-11-25 21:00:30",35.19,"2019-11-25 21:57:30",37.36,37.77,"2019-11-25 21:00:30",36.95,"2019-11-25 21:57:00",36.29,36.37,"2019-11-25 21:17:30",36.18,"2019-11-25 21:53:00",35.25,35.39,"2019-11-25 21:44:00",35.09,"2019-11-25 21:05:30",34.55,34.72,"2019-11-25 21:50:30",34.49,"2019-11-25 21:01:00",33.91,33.98,"2019-11-25 21:25:00",33.74,"2019-11-25 21:01:30",5.476,5.535,"2019-11-25 21:01:00",5.421,"2019-11-25 22:00:00",3.667,3.679,"2019-11-25 21:04:30",3.658,"2019-11-25 21:51:30",4.063,4.071,"2019-11-25 21:39:00",4.058,"2019-11-25 21:00:30",2.265,2.27,"2019-11-25 21:17:30",2.26,"2019-11-25 21:26:00",11.47,11.49,"2019-11-25 21:46:00",11.46,"2019-11-25 21:00:30",26,26.02,"2019-11-25 21:48:30",25.99,"2019-11-25 21:04:00",0.002244498,0,0.753,341.2,65.88,121,2.1,"2019-11-25 21:46:30",0,"2019-11-25 21:06:30",1.418,70.48,46.01,115,3.9,"2019-11-25 21:03:30",0,"2019-11-25 21:12:30",-0.011,0
"2019-11-25 23:00:00",4787,59.2,"2019-11-25 23:00:00",12.73,0.063,"2019-11-25 22:57:30",0,"2019-11-25 22:00:30",1013,32.13,34.3,"2019-11-25 22:25:30",28.38,"2019-11-25 22:02:30",85.4,88,"2019-11-25 22:44:00",80.3,"2019-11-25 22:01:30",34.59,35.26,"2019-11-25 22:04:30",34.05,"2019-11-25 22:55:00",36.71,37,"2019-11-25 22:08:00",36.35,"2019-11-25 22:57:00",36.17,36.29,"2019-11-25 22:02:30",35.99,"2019-11-25 22:59:00",35.32,35.4,"2019-11-25 22:30:00",35.28,"2019-11-25 22:04:00",34.7,34.75,"2019-11-25 22:57:30",34.57,"2019-11-25 22:03:00",33.96,34.03,"2019-11-25 22:39:30",33.88,"2019-11-25 22:26:30",5.384,5.424,"2019-11-25 22:00:30",5.344,"2019-11-25 22:59:30",3.647,3.662,"2019-11-25 22:00:30",3.635,"2019-11-25 22:51:00",4.062,4.067,"2019-11-25 22:01:00",4.058,"2019-11-25 22:41:00",2.269,2.273,"2019-11-25 22:45:00",2.265,"2019-11-25 22:08:00",11.49,11.5,"2019-11-25 22:52:00",11.48,"2019-11-25 22:03:00",26.03,26.06,"2019-11-25 22:50:30",26.01,"2019-11-25 22:00:30",0.001789445,0,0.864,348.9,39.55,34,2.4,"2019-11-25 22:21:30",0,"2019-11-25 22:11:00",1.351,45.12,40.34,15,3.9,"2019-11-25 22:47:30",0,"2019-11-25 22:11:00",-0.005,0
"2019-11-26 00:00:00",4788,58.43,"2019-11-26 00:00:00",12.72,0.062,"2019-11-25 23:10:30",0,"2019-11-25 23:00:30",1013,30.9,34.13,"2019-11-25 23:57:00",28.16,"2019-11-25 23:15:30",84.7,88.5,"2019-11-25 23:37:30",81,"2019-11-25 23:16:00",33.56,34.07,"2019-11-25 23:01:00",33.19,"2019-11-25 23:59:30",36.13,36.43,"2019-11-25 23:07:00",35.87,"2019-11-25 23:59:30",35.95,36.08,"2019-11-25 23:12:30",35.77,"2019-11-25 23:57:30",35.34,35.45,"2019-11-25 23:16:00",35.28,"2019-11-25 23:01:30",34.77,34.93,"2019-11-25 23:47:00",34.7,"2019-11-25 23:00:30",33.98,34.14,"2019-11-25 23:58:00",33.88,"2019-11-25 23:15:30",5.324,5.35,"2019-11-25 23:00:30",5.294,"2019-11-25 23:58:30",3.628,3.639,"2019-11-25 23:00:30",3.614,"2019-11-25 23:57:30",4.06,4.067,"2019-11-25 23:01:30",4.054,"2019-11-25 23:34:00",2.272,2.276,"2019-11-25 23:34:30",2.268,"2019-11-25 23:10:00",11.51,11.52,"2019-11-25 23:28:30",11.5,"2019-11-25 23:01:00",26.07,26.09,"2019-11-25 23:43:30",26.05,"2019-11-25 23:01:00",0.001480822,0,0.931,355.6,35.79,340,2.2,"2019-11-25 23:28:00",0,"2019-11-25 23:03:00",1.479,49.8,40.76,32,4.1,"2019-11-25 23:24:00",0,"2019-11-25 23:10:00",-0.006,0
"2019-11-26 01:00:00",4789,58.22,"2019-11-26 00:16:00",12.69,0.063,"2019-11-26 00:21:30",0,"2019-11-26 00:00:30",1014,28.35,28.71,"2019-11-26 00:42:00",28.24,"2019-11-26 00:00:30",82.2,83.9,"2019-11-26 00:55:30",81,"2019-11-26 00:31:30",32.9,33.21,"2019-11-26 00:00:30",32.6,"2019-11-26 00:58:00",35.62,35.91,"2019-11-26 00:03:30",35.33,"2019-11-26 00:52:30",35.69,35.83,"2019-11-26 00:02:00",35.57,"2019-11-26 00:39:30",35.32,35.4,"2019-11-26 00:44:00",35.28,"2019-11-26 00:01:30",34.9,34.95,"2019-11-26 00:28:00",34.78,"2019-11-26 00:06:00",34.12,34.19,"2019-11-26 00:34:30",33.98,"2019-11-26 00:01:30",5.287,5.31,"2019-11-26 00:01:30",5.27,"2019-11-26 01:00:00",3.61,3.627,"2019-11-26 00:03:00",3.602,"2019-11-26 00:34:30",4.055,4.06,"2019-11-26 00:00:30",4.048,"2019-11-26 00:29:30",2.273,2.276,"2019-11-26 00:05:00",2.27,"2019-11-26 00:07:00",11.51,11.52,"2019-11-26 00:03:00",11.5,"2019-11-26 00:06:00",26.08,26.1,"2019-11-26 00:15:00",26.06,"2019-11-26 00:11:00",0.00135021,0,0.676,349.9,47.33,324,1.7,"2019-11-26 00:29:00",0,"2019-11-26 00:04:00",1.208,54.48,38.58,63,3.8,"2019-11-26 00:25:30",0,"2019-11-26 00:14:00",-0.013,0
"2019-11-26 02:00:00",4790,57.67,"2019-11-26 01:59:30",12.68,0.065,"2019-11-26 01:30:00",0,"2019-11-26 01:00:30",1013,31.48,35.31,"2019-11-26 01:15:00",28.29,"2019-11-26 01:30:30",86.5,90.4,"2019-11-26 01:05:30",82.4,"2019-11-26 01:31:00",32.39,32.67,"2019-11-26 01:00:30",32.22,"2019-11-26 01:50:30",35.22,35.42,"2019-11-26 01:04:30",34.94,"2019-11-26 01:58:00",35.46,35.61,"2019-11-26 01:20:00",35.34,"2019-11-26 01:58:00",35.31,35.39,"2019-11-26 01:09:00",35.25,"2019-11-26 01:58:30",34.91,34.95,"2019-11-26 01:36:00",34.88,"2019-11-26 01:00:30",34.16,34.19,"2019-11-26 01:03:30",34.09,"2019-11-26 01:24:30",5.262,5.282,"2019-11-26 01:01:30",5.248,"2019-11-26 01:54:30",3.593,3.608,"2019-11-26 01:00:30",3.584,"2019-11-26 01:47:00",4.046,4.052,"2019-11-26 01:04:30",4.04,"2019-11-26 01:54:30",2.27,2.274,"2019-11-26 01:01:00",2.265,"2019-11-26 01:54:30",11.52,11.53,"2019-11-26 01:09:00",11.51,"2019-11-26 01:02:00",26.1,26.12,"2019-11-26 01:51:30",26.08,"2019-11-26 01:06:30",0.001232807,0,0.689,349.2,43.81,69,2.3,"2019-11-26 01:01:30",0,"2019-11-26 01:05:30",1.263,55.51,33.57,45,3.5,"2019-11-26 01:57:00",0,"2019-11-26 01:05:30",-0.008,0
"2019-11-26 03:00:00",4791,57.32,"2019-11-26 02:49:30",12.66,0.057,"2019-11-26 02:55:30",0,"2019-11-26 02:00:30",1012,31.64,35.71,"2019-11-26 03:00:00",28.29,"2019-11-26 02:15:30",86.5,90.7,"2019-11-26 03:00:00",82.8,"2019-11-26 02:01:00",32.05,32.26,"2019-11-26 02:01:00",31.85,"2019-11-26 02:56:30",34.86,35.04,"2019-11-26 02:02:00",34.67,"2019-11-26 02:57:30",35.21,35.36,"2019-11-26 02:00:30",35.13,"2019-11-26 02:54:30",35.2,35.39,"2019-11-26 02:04:00",35.07,"2019-11-26 02:47:00",34.91,34.97,"2019-11-26 02:52:30",34.91,"2019-11-26 02:00:30",34.17,34.28,"2019-11-26 02:51:30",34.09,"2019-11-26 02:22:00",5.247,5.257,"2019-11-26 02:01:00",5.236,"2019-11-26 02:46:00",3.579,3.59,"2019-11-26 02:01:30",3.569,"2019-11-26 02:55:00",4.04,4.046,"2019-11-26 02:05:00",4.031,"2019-11-26 02:53:30",2.27,2.276,"2019-11-26 02:25:30",2.265,"2019-11-26 02:12:00",11.52,11.53,"2019-11-26 02:02:00",11.52,"2019-11-26 02:03:00",26.12,26.14,"2019-11-26 02:38:00",26.11,"2019-11-26 02:01:30",0.001127663,0,0.908,0.63,36.64,331,2.4,"2019-11-26 02:53:30",0,"2019-11-26 02:10:00",1.402,42.87,35.08,53,3.8,"2019-11-26 02:52:30",0,"2019-11-26 02:05:30",-0.005,0
"2019-11-26 04:00:00",4792,57.48,"2019-11-26 03:00:30",12.66,0.056,"2019-11-26 03:17:30",0,"2019-11-26 03:00:30",1012,31.38,34.45,"2019-11-26 03:10:30",28.44,"2019-11-26 03:47:30",87.1,90.2,"2019-11-26 03:10:30",84.6,"2019-11-26 03:47:30",31.65,31.88,"2019-11-26 03:01:00",31.42,"2019-11-26 03:58:30",34.53,34.72,"2019-11-26 03:02:00",34.31,"2019-11-26 04:00:00",34.95,35.19,"2019-11-26 03:01:30",34.75,"2019-11-26 03:59:30",35.1,35.18,"2019-11-26 03:00:30",34.97,"2019-11-26 03:56:30",34.91,34.95,"2019-11-26 03:34:30",34.88,"2019-11-26 03:36:30",34.23,34.32,"2019-11-26 03:30:30",34.13,"2019-11-26 03:04:00",5.231,5.245,"2019-11-26 03:16:30",5.214,"2019-11-26 03:58:30",3.567,3.579,"2019-11-26 03:09:00",3.559,"2019-11-26 03:38:30",4.035,4.044,"2019-11-26 03:07:00",4.027,"2019-11-26 03:41:30",2.268,2.273,"2019-11-26 03:56:30",2.263,"2019-11-26 03:32:00",11.52,11.53,"2019-11-26 03:08:30",11.51,"2019-11-26 03:59:30",26.12,26.14,"2019-11-26 03:28:30",26.1,"2019-11-26 03:06:30",0.001036818,0,0.972,354,25.95,349,2.1,"2019-11-26 03:20:00",0,"2019-11-26 03:08:00",1.713,38.59,26.89,45,4.3,"2019-11-26 03:31:30",0,"2019-11-26 03:10:00",-0.005,0
"2019-11-26 05:00:00",4793,57.99,"2019-11-26 04:21:30",12.63,0.056,"2019-11-26 04:44:00",0,"2019-11-26 04:00:30",1012,29.31,32.94,"2019-11-26 04:59:00",27.5,"2019-11-26 04:15:30",84.6,89,"2019-11-26 04:50:30",81.5,"2019-11-26 04:17:30",31.21,31.44,"2019-11-26 04:00:30",31.03,"2019-11-26 05:00:00",34.24,34.4,"2019-11-26 04:00:30",34.1,"2019-11-26 05:00:00",34.73,34.82,"2019-11-26 04:01:30",34.58,"2019-11-26 04:54:30",34.95,35.09,"2019-11-26 04:04:30",34.86,"2019-11-26 04:33:00",34.9,34.95,"2019-11-26 04:31:30",34.83,"2019-11-26 04:35:30",34.27,34.37,"2019-11-26 04:35:30",34.18,"2019-11-26 04:42:30",5.212,5.224,"2019-11-26 04:01:00",5.199,"2019-11-26 04:39:30",3.554,3.563,"2019-11-26 04:00:30",3.543,"2019-11-26 04:53:30",4.028,4.038,"2019-11-26 04:01:00",4.021,"2019-11-26 04:38:30",2.267,2.271,"2019-11-26 04:01:30",2.261,"2019-11-26 04:53:30",11.52,11.53,"2019-11-26 04:36:00",11.51,"2019-11-26 04:29:30",26.12,26.14,"2019-11-26 04:08:30",26.11,"2019-11-26 04:00:30",0.0009426467,0,0.942,356.2,29.25,7,2.1,"2019-11-26 04:06:30",0,"2019-11-26 04:28:00",1.577,35.04,27.36,25,3.5,"2019-11-26 04:23:30",0,"2019-11-26 04:34:00",-0.008,0
"2019-11-26 06:00:00",4794,57.63,"2019-11-26 05:59:30",12.61,0.058,"2019-11-26 05:24:00",0,"2019-11-26 05:00:30",1012,27.94,28.25,"2019-11-26 05:57:00",27.69,"2019-11-26 05:00:30",83.2,84.1,"2019-11-26 05:49:30",82.1,"2019-11-26 05:01:30",30.9,31.11,"2019-11-26 05:05:00",30.82,"2019-11-26 05:53:00",33.91,34.14,"2019-11-26 05:01:30",33.73,"2019-11-26 05:51:30",34.5,34.66,"2019-11-26 05:00:30",34.34,"2019-11-26 05:45:30",34.88,35.01,"2019-11-26 05:04:30",34.72,"2019-11-26 05:51:30",34.85,34.93,"2019-11-26 05:00:30",34.72,"2019-11-26 05:56:00",34.28,34.37,"2019-11-26 05:32:30",34.18,"2019-11-26 05:58:30",5.2,5.211,"2019-11-26 05:10:30",5.187,"2019-11-26 05:58:30",3.544,3.553,"2019-11-26 05:10:00",3.537,"2019-11-26 05:59:30",4.022,4.029,"2019-11-26 05:00:30",4.015,"2019-11-26 05:47:00",2.263,2.267,"2019-11-26 05:21:00",2.26,"2019-11-26 05:24:00",11.51,11.53,"2019-11-26 05:06:30",11.5,"2019-11-26 05:36:30",26.12,26.14,"2019-11-26 05:08:30",26.11,"2019-11-26 05:20:30",0.0008413815,0,0.864,352.6,33.5,14,2.8,"2019-11-26 05:21:00",0,"2019-11-26 05:03:00",1.432,42.67,30.55,13,3.9,"2019-11-26 05:31:00",0,"2019-11-26 05:34:30",-0.011,0.008
"2019-11-26 07:00:00",4795,57.56,"2019-11-26 06:19:30",12.61,0.057,"2019-11-26 06:27:30",0,"2019-11-26 06:00:30",1012,35,35.94,"2019-11-26 06:13:30",31.22,"2019-11-26 06:47:00",90.5,91.4,"2019-11-26 06:05:30",89,"2019-11-26 06:45:30",30.73,30.93,"2019-11-26 06:03:30",30.5,"2019-11-26 06:59:00",33.67,33.78,"2019-11-26 06:01:30",33.5,"2019-11-26 06:55:30",34.29,34.39,"2019-11-26 06:05:00",34.13,"2019-11-26 06:54:30",34.72,34.81,"2019-11-26 06:00:30",34.59,"2019-11-26 06:59:00",34.74,34.85,"2019-11-26 06:04:30",34.7,"2019-11-26 06:12:00",34.28,34.37,"2019-11-26 06:57:00",34.18,"2019-11-26 06:25:30",5.192,5.202,"2019-11-26 06:19:00",5.184,"2019-11-26 06:24:30",3.533,3.539,"2019-11-26 06:01:00",3.524,"2019-11-26 06:58:00",4.016,4.021,"2019-11-26 06:01:00",4.011,"2019-11-26 06:25:00",2.262,2.267,"2019-11-26 06:02:00",2.257,"2019-11-26 06:40:00",11.51,11.52,"2019-11-26 06:04:00",11.5,"2019-11-26 06:02:30",26.12,26.14,"2019-11-26 06:06:00",26.1,"2019-11-26 06:13:30",0.0007089966,0,0.893,355.7,31.1,335,1.8,"2019-11-26 06:12:00",0,"2019-11-26 06:14:00",1.583,42.58,33.87,45,5.4,"2019-11-26 06:04:00",0,"2019-11-26 06:49:00",0.008,0.391
"2019-11-26 08:00:00",4796,57.77,"2019-11-26 08:00:00",12.6,0.061,"2019-11-26 07:02:30",0,"2019-11-26 07:00:30",1012,33.66,35.71,"2019-11-26 07:25:30",31.42,"2019-11-26 07:40:00",89.2,91.2,"2019-11-26 07:30:00",86.9,"2019-11-26 07:31:00",30.43,30.61,"2019-11-26 07:03:30",30.26,"2019-11-26 07:58:00",33.42,33.58,"2019-11-26 07:01:00",33.3,"2019-11-26 07:58:30",34.07,34.23,"2019-11-26 07:06:00",33.93,"2019-11-26 07:50:00",34.56,34.68,"2019-11-26 07:05:00",34.44,"2019-11-26 07:45:00",34.7,34.74,"2019-11-26 07:23:00",34.7,"2019-11-26 07:00:30",34.25,34.35,"2019-11-26 07:20:00",34.17,"2019-11-26 07:08:30",5.185,5.199,"2019-11-26 07:07:30",5.175,"2019-11-26 07:38:00",3.523,3.528,"2019-11-26 07:05:30",3.514,"2019-11-26 07:57:00",4.011,4.017,"2019-11-26 07:01:00",4.005,"2019-11-26 07:31:30",2.261,2.268,"2019-11-26 07:10:00",2.257,"2019-11-26 07:55:30",11.51,11.52,"2019-11-26 07:04:30",11.5,"2019-11-26 07:56:30",26.12,26.13,"2019-11-26 07:02:00",26.1,"2019-11-26 07:09:30",0.03995626,0,0.715,1.09,32.96,353,1.6,"2019-11-26 07:07:30",0,"2019-11-26 07:07:00",1.298,35.56,31.14,24,3,"2019-11-26 07:10:30",0,"2019-11-26 07:57:30",0.016,1.19
"2019-11-26 09:00:00",4797,52.41,"2019-11-26 09:00:00",12.6,11.76,"2019-11-26 08:00:30",0,"2019-11-26 08:00:30",1013,32.67,35.96,"2019-11-26 08:38:30",28.04,"2019-11-26 08:46:00",83.9,90.5,"2019-11-26 08:09:00",78.55,"2019-11-26 08:59:00",30.33,30.52,"2019-11-26 08:53:30",30.21,"2019-11-26 08:19:00",33.2,33.37,"2019-11-26 08:01:00",33.08,"2019-11-26 08:58:30",33.91,34.02,"2019-11-26 08:19:30",33.74,"2019-11-26 08:55:00",34.47,34.59,"2019-11-26 08:01:00",34.29,"2019-11-26 08:50:30",34.67,34.72,"2019-11-26 08:13:30",34.53,"2019-11-26 08:50:00",34.19,34.32,"2019-11-26 08:17:00",34.11,"2019-11-26 08:52:30",5.183,5.193,"2019-11-26 08:58:30",5.175,"2019-11-26 08:09:00",3.514,3.52,"2019-11-26 08:12:30",3.506,"2019-11-26 08:59:30",4.003,4.009,"2019-11-26 08:01:30",3.996,"2019-11-26 08:34:30",2.257,2.263,"2019-11-26 08:47:00",2.252,"2019-11-26 08:25:00",11.5,11.51,"2019-11-26 08:39:30",11.49,"2019-11-26 08:15:30",26.11,26.13,"2019-11-26 08:06:30",26.1,"2019-11-26 08:31:00",1.843178,0,0.877,354.3,31.81,77,2.1,"2019-11-26 08:02:00",0,"2019-11-26 08:03:30",1.408,40.95,32.49,66,3.1,"2019-11-26 08:39:00",0.3,"2019-11-26 08:35:00",0.394,1.991
"2019-11-26 10:00:00",4798,51.49,"2019-11-26 09:09:30",12.72,12.8,"2019-11-26 09:02:30",0.086,"2019-11-26 09:01:00",1014,28.57,29.09,"2019-11-26 09:58:30",28.24,"2019-11-26 09:01:00",76.99,78.98,"2019-11-26 09:08:00",74.77,"2019-11-26 09:59:30",30.69,30.95,"2019-11-26 09:59:30",30.42,"2019-11-26 09:01:30",33,33.16,"2019-11-26 09:00:30",32.92,"2019-11-26 09:52:30",33.71,33.85,"2019-11-26 09:17:00",33.54,"2019-11-26 09:52:30",34.32,34.42,"2019-11-26 09:00:30",34.17,"2019-11-26 09:59:30",34.53,34.7,"2019-11-26 09:05:30",34.49,"2019-11-26 09:12:00",34.16,34.21,"2019-11-26 09:01:30",34.09,"2019-11-26 09:08:00",5.201,5.221,"2019-11-26 09:53:30",5.184,"2019-11-26 09:05:30",3.508,3.514,"2019-11-26 09:08:00",3.502,"2019-11-26 09:50:00",3.999,4.007,"2019-11-26 09:04:00",3.992,"2019-11-26 09:25:00",2.256,2.26,"2019-11-26 09:01:30",2.252,"2019-11-26 09:39:00",11.49,11.5,"2019-11-26 09:08:30",11.48,"2019-11-26 09:54:30",26.1,26.12,"2019-11-26 09:12:00",26.08,"2019-11-26 09:53:00",2.395434,0,0.898,4.834,41.14,8,3,"2019-11-26 09:46:00",0,"2019-11-26 09:04:00",1.249,52.03,45.22,50,3.7,"2019-11-26 09:25:00",0,"2019-11-26 09:21:30",0.482,2.716
"2019-11-26 11:00:00",4799,51.32,"2019-11-26 11:00:00",12.8,12.88,"2019-11-26 10:07:30",0.083,"2019-11-26 10:06:30",1014,29.1,29.98,"2019-11-26 10:57:00",28.33,"2019-11-26 10:14:30",76.46,81.1,"2019-11-26 10:19:30",72.76,"2019-11-26 10:59:30",31.13,31.28,"2019-11-26 10:39:30",30.93,"2019-11-26 10:00:30",32.95,32.95,"2019-11-26 10:00:30",32.92,"2019-11-26 10:21:00",33.57,33.67,"2019-11-26 10:08:30",33.5,"2019-11-26 10:53:00",34.16,34.25,"2019-11-26 10:00:30",34.1,"2019-11-26 10:25:30",34.49,34.55,"2019-11-26 10:15:00",34.48,"2019-11-26 11:00:00",34.15,34.19,"2019-11-26 10:11:00",34.09,"2019-11-26 10:20:30",5.229,5.242,"2019-11-26 11:00:00",5.211,"2019-11-26 10:05:00",3.501,3.508,"2019-11-26 10:01:30",3.498,"2019-11-26 10:34:30",3.992,4.003,"2019-11-26 10:01:00",3.984,"2019-11-26 10:43:30",2.254,2.26,"2019-11-26 10:10:00",2.251,"2019-11-26 10:49:30",11.48,11.49,"2019-11-26 10:00:30",11.47,"2019-11-26 10:46:30",26.09,26.11,"2019-11-26 10:06:30",26.07,"2019-11-26 10:55:30",8.289295,0,0.915,12.3,59.96,327,3.9,"2019-11-26 10:29:00",0,"2019-11-26 10:08:30",1.513,54.06,42.37,306,5.2,"2019-11-26 10:27:00",0,"2019-11-26 10:45:30",1.726,3.174
"2019-11-26 12:00:00",4800,36.06,"2019-11-26 12:00:00",13.15,14.39,"2019-11-26 11:13:00",0.24,"2019-11-26 11:58:00",1014,31.46,36.93,"2019-11-26 11:30:30",29.62,"2019-11-26 11:14:30",71.91,76.12,"2019-11-26 11:16:30",68.98,"2019-11-26 11:37:00",31.83,33.32,"2019-11-26 12:00:00",31.21,"2019-11-26 11:03:30",32.95,32.97,"2019-11-26 11:18:00",32.9,"2019-11-26 11:49:30",33.43,33.63,"2019-11-26 11:03:00",33.31,"2019-11-26 11:57:00",34.08,34.17,"2019-11-26 11:00:30",33.93,"2019-11-26 12:00:00",34.45,34.51,"2019-11-26 11:04:30",34.33,"2019-11-26 11:54:30",34.14,34.19,"2019-11-26 11:02:00",34.06,"2019-11-26 11:55:00",5.271,5.347,"2019-11-26 12:00:00",5.236,"2019-11-26 11:00:30",3.498,3.502,"2019-11-26 11:04:30",3.494,"2019-11-26 11:52:00",3.989,3.994,"2019-11-26 11:12:30",3.982,"2019-11-26 11:15:00",2.251,2.255,"2019-11-26 11:33:00",2.248,"2019-11-26 11:12:00",11.47,11.48,"2019-11-26 11:02:00",11.46,"2019-11-26 11:48:00",26.07,26.09,"2019-11-26 11:02:30",26.05,"2019-11-26 11:51:00",15.23121,0,1.005,43.58,65.69,32,3.1,"2019-11-26 11:07:00",0,"2019-11-26 11:10:30",1.431,75.23,47.03,71,4.4,"2019-11-26 11:01:00",0,"2019-11-26 11:11:00",3.284,3.37
"2019-11-26 13:00:00",4801,34.63,"2019-11-26 12:20:30",13.11,17.41,"2019-11-26 12:58:00",0.215,"2019-11-26 12:45:30",1014,32.76,39,"2019-11-26 12:16:00",30.9,"2019-11-26 12:58:30",67.87,71.85,"2019-11-26 12:17:00",65.34,"2019-11-26 12:33:00",35.75,38.04,"2019-11-26 13:00:00",33.37,"2019-11-26 12:00:30",33.13,33.52,"2019-11-26 13:00:00",32.92,"2019-11-26 12:19:00",33.36,33.42,"2019-11-26 12:21:00",33.26,"2019-11-26 12:57:00",33.95,34.04,"2019-11-26 12:01:00",33.91,"2019-11-26 12:03:00",34.31,34.46,"2019-11-26 12:10:00",34.28,"2019-11-26 12:16:00",34.07,34.17,"2019-11-26 12:01:00",33.96,"2019-11-26 12:53:00",5.462,5.579,"2019-11-26 12:58:30",5.34,"2019-11-26 12:00:30",3.506,3.518,"2019-11-26 12:58:00",3.498,"2019-11-26 12:00:30",3.983,3.988,"2019-11-26 12:00:30",3.976,"2019-11-26 12:56:30",2.249,2.255,"2019-11-26 12:05:00",2.245,"2019-11-26 12:42:30",11.45,11.47,"2019-11-26 12:01:00",11.43,"2019-11-26 12:55:00",26.03,26.06,"2019-11-26 12:01:00",26,"2019-11-26 12:57:00",20.99023,0,1.05,29.59,65.75,118,3.5,"2019-11-26 12:48:00",0,"2019-11-26 12:01:30",1.702,84.5,47.7,58,5.6,"2019-11-26 12:49:30",0,"2019-11-26 12:05:30",4.597,3.314
"2019-11-26 14:00:00",4802,36.28,"2019-11-26 13:00:30",13.12,19.18,"2019-11-26 13:56:30",0.248,"2019-11-26 13:00:30",1014,31.59,32.46,"2019-11-26 13:56:30",30.77,"2019-11-26 13:01:30",67.66,70.61,"2019-11-26 13:04:30",65.35,"2019-11-26 13:56:30",39.91,41.36,"2019-11-26 14:00:00",38.06,"2019-11-26 13:00:30",33.99,34.61,"2019-11-26 13:59:00",33.45,"2019-11-26 13:00:30",33.41,33.64,"2019-11-26 13:58:30",33.31,"2019-11-26 13:05:00",33.9,33.96,"2019-11-26 13:01:30",33.78,"2019-11-26 13:57:30",34.28,34.34,"2019-11-26 13:19:30",34.22,"2019-11-26 13:48:30",33.98,34.08,"2019-11-26 13:13:00",33.92,"2019-11-26 13:58:00",5.684,5.775,"2019-11-26 14:00:00",5.582,"2019-11-26 13:00:30",3.529,3.545,"2019-11-26 13:59:30",3.512,"2019-11-26 13:02:00",3.982,3.988,"2019-11-26 13:39:00",3.974,"2019-11-26 13:59:30",2.245,2.251,"2019-11-26 13:38:30",2.241,"2019-11-26 13:56:00",11.42,11.44,"2019-11-26 13:00:30",11.4,"2019-11-26 13:58:00",25.98,26.02,"2019-11-26 13:03:00",25.95,"2019-11-26 13:58:30",22.67878,0,1.054,33.11,68.86,261,2.7,"2019-11-26 13:08:30",0,"2019-11-26 13:04:30",1.653,80.5,40.58,112,4.8,"2019-11-26 13:32:30",0,"2019-11-26 13:15:00",4.899,3.017
"2019-11-26 15:00:00",4803,38.3,"2019-11-26 14:05:30",13.14,18.83,"2019-11-26 14:42:00",0.242,"2019-11-26 14:45:30",1012,32.5,33.55,"2019-11-26 15:00:00",31.44,"2019-11-26 14:43:30",69.35,74.12,"2019-11-26 14:12:00",64.91,"2019-11-26 14:19:00",42.81,44.24,"2019-11-26 15:00:00",41.36,"2019-11-26 14:00:30",35.09,35.56,"2019-11-26 14:55:00",34.55,"2019-11-26 14:01:00",33.68,33.97,"2019-11-26 14:58:30",33.49,"2019-11-26 14:02:00",33.88,33.96,"2019-11-26 14:33:00",33.78,"2019-11-26 14:15:00",34.24,34.3,"2019-11-26 14:01:00",34.12,"2019-11-26 14:52:30",33.96,34.01,"2019-11-26 14:16:30",33.9,"2019-11-26 14:52:30",5.855,5.932,"2019-11-26 14:58:00",5.772,"2019-11-26 14:00:30",3.561,3.584,"2019-11-26 14:59:00",3.543,"2019-11-26 14:01:30",3.985,3.992,"2019-11-26 14:56:30",3.976,"2019-11-26 14:04:30",2.243,2.247,"2019-11-26 14:00:30",2.239,"2019-11-26 14:25:00",11.39,11.41,"2019-11-26 14:01:00",11.37,"2019-11-26 14:57:30",25.93,25.95,"2019-11-26 14:00:30",25.9,"2019-11-26 15:00:00",23.43484,0,1.055,86.8,71,92,3.4,"2019-11-26 14:55:30",0,"2019-11-26 14:01:30",1.607,94.9,47.31,125,4.9,"2019-11-26 14:21:00",0,"2019-11-26 14:10:00",5.118,2.455
"2019-11-26 16:00:00",4804,42.8,"2019-11-26 15:00:30",13.14,19.12,"2019-11-26 15:06:00",0.238,"2019-11-26 15:45:30",1011,33.42,35.96,"2019-11-26 16:00:00",31.74,"2019-11-26 15:19:30",68.81,73.87,"2019-11-26 15:50:00",64.87,"2019-11-26 15:09:30",45.26,46.14,"2019-11-26 15:59:00",44.24,"2019-11-26 15:01:00",36.16,36.77,"2019-11-26 15:59:30",35.52,"2019-11-26 15:01:30",34.11,34.43,"2019-11-26 15:55:30",33.87,"2019-11-26 15:03:00",33.96,34.04,"2019-11-26 15:53:30",33.87,"2019-11-26 15:04:30",34.17,34.3,"2019-11-26 15:14:00",34.07,"2019-11-26 15:29:30",33.95,33.98,"2019-11-26 15:01:30",33.9,"2019-11-26 15:22:00",5.985,6.025,"2019-11-26 15:55:00",5.932,"2019-11-26 15:00:30",3.597,3.614,"2019-11-26 15:55:30",3.577,"2019-11-26 15:02:30",3.994,4.003,"2019-11-26 15:56:00",3.982,"2019-11-26 15:01:00",2.242,2.245,"2019-11-26 15:38:00",2.239,"2019-11-26 15:05:00",11.37,11.38,"2019-11-26 15:00:30",11.36,"2019-11-26 15:45:30",25.89,25.91,"2019-11-26 15:02:30",25.87,"2019-11-26 15:50:00",22.16934,0,1.135,77.37,68.29,12,3.2,"2019-11-26 15:10:00",0,"2019-11-26 15:22:00",1.625,82.2,49.67,45,6,"2019-11-26 15:26:00",0,"2019-11-26 15:03:00",4.881,1.72
"2019-11-26 17:00:00",4805,43.23,"2019-11-26 16:12:30",13.14,18.78,"2019-11-26 17:00:00",0.231,"2019-11-26 16:45:30",1011,34.37,41.12,"2019-11-26 16:08:00",31.32,"2019-11-26 16:36:30",68.43,74.7,"2019-11-26 16:14:00",65.75,"2019-11-26 16:52:30",46.32,46.55,"2019-11-26 16:30:00",46.12,"2019-11-26 16:01:30",37.19,37.62,"2019-11-26 16:59:00",36.74,"2019-11-26 16:01:00",34.63,34.95,"2019-11-26 16:57:00",34.34,"2019-11-26 16:03:00",34.12,34.23,"2019-11-26 16:57:00",33.96,"2019-11-26 16:03:00",34.18,34.29,"2019-11-26 16:11:00",34.07,"2019-11-26 16:00:30",33.95,34,"2019-11-26 16:57:00",33.89,"2019-11-26 16:55:30",6.024,6.038,"2019-11-26 16:31:30",6.005,"2019-11-26 16:53:30",3.628,3.646,"2019-11-26 16:59:30",3.61,"2019-11-26 16:01:00",4.006,4.017,"2019-11-26 16:51:30",3.996,"2019-11-26 16:02:00",2.242,2.247,"2019-11-26 16:00:30",2.238,"2019-11-26 16:14:00",11.36,11.37,"2019-11-26 16:38:30",11.35,"2019-11-26 16:06:30",25.86,25.88,"2019-11-26 16:01:30",25.85,"2019-11-26 16:52:30",17.39132,0,0.995,25.74,77.09,45,2.6,"2019-11-26 16:25:00",0,"2019-11-26 16:21:00",1.602,85.5,60.36,30,5.9,"2019-11-26 16:05:30",0,"2019-11-26 16:11:00",3.883,0.889
"2019-11-26 18:00:00",4806,42.24,"2019-11-26 17:20:30",13.13,17.98,"2019-11-26 17:32:30",0.233,"2019-11-26 17:00:30",1011,31.34,34.24,"2019-11-26 17:08:30",29.92,"2019-11-26 18:00:00",69.84,73.43,"2019-11-26 17:55:00",64.26,"2019-11-26 17:09:00",45.82,46.14,"2019-11-26 17:01:00",44.91,"2019-11-26 17:58:00",37.94,38.19,"2019-11-26 17:49:30",37.58,"2019-11-26 17:00:30",35.19,35.47,"2019-11-26 17:59:00",34.95,"2019-11-26 17:00:30",34.38,34.59,"2019-11-26 17:50:00",34.12,"2019-11-26 17:02:00",34.27,34.34,"2019-11-26 17:38:00",34.17,"2019-11-26 17:00:30",33.95,33.98,"2019-11-26 17:04:00",33.89,"2019-11-26 17:39:00",5.967,6.005,"2019-11-26 17:00:30",5.905,"2019-11-26 18:00:00",3.653,3.662,"2019-11-26 17:41:30",3.639,"2019-11-26 17:03:30",4.02,4.027,"2019-11-26 17:52:00",4.011,"2019-11-26 17:01:00",2.244,2.249,"2019-11-26 17:02:00",2.241,"2019-11-26 17:13:00",11.36,11.37,"2019-11-26 17:58:30",11.35,"2019-11-26 17:27:30",25.86,25.88,"2019-11-26 17:38:00",25.84,"2019-11-26 17:09:30",10.9297,0,0.983,37.36,73.36,151,2.7,"2019-11-26 17:18:30",0,"2019-11-26 17:01:30",1.511,84.3,51.68,45,5.9,"2019-11-26 17:31:30",0,"2019-11-26 17:27:30",2.349,0.152
"2019-11-26 19:00:00",4807,46.19,"2019-11-26 18:48:30",13,13.23,"2019-11-26 18:46:00",0.001,"2019-11-26 18:48:30",1011,30.35,30.95,"2019-11-26 18:38:30",29.76,"2019-11-26 18:01:00",71.41,73.34,"2019-11-26 18:52:00",69.75,"2019-11-26 18:31:30",43.59,44.88,"2019-11-26 18:00:30",42.65,"2019-11-26 19:00:00",38.28,38.4,"2019-11-26 18:38:30",38.17,"2019-11-26 18:09:30",35.69,35.93,"2019-11-26 18:57:30",35.48,"2019-11-26 18:01:30",34.66,34.81,"2019-11-26 18:59:30",34.5,"2019-11-26 18:06:00",34.32,34.46,"2019-11-26 18:53:00",34.28,"2019-11-26 18:00:30",33.95,34,"2019-11-26 18:01:00",33.86,"2019-11-26 18:18:00",5.827,5.905,"2019-11-26 18:02:30",5.759,"2019-11-26 18:56:30",3.668,3.675,"2019-11-26 18:47:00",3.662,"2019-11-26 18:00:30",4.034,4.044,"2019-11-26 18:55:00",4.021,"2019-11-26 18:01:00",2.249,2.255,"2019-11-26 18:56:00",2.244,"2019-11-26 18:03:00",11.38,11.39,"2019-11-26 18:50:30",11.36,"2019-11-26 18:03:00",25.87,25.89,"2019-11-26 18:51:00",25.86,"2019-11-26 18:03:30",7.955304,0,0.919,49.9,84.9,242,3.4,"2019-11-26 18:54:30",0,"2019-11-26 18:06:00",1.312,76.23,57.13,148,5.2,"2019-11-26 18:00:30",0,"2019-11-26 18:04:00",0.858,0
"2019-11-26 20:00:00",4808,47.03,"2019-11-26 19:01:30",12.84,12.09,"2019-11-26 20:00:00",0,"2019-11-26 19:44:00",1012,29.22,30.52,"2019-11-26 19:00:30",28.59,"2019-11-26 19:58:00",75.03,77.64,"2019-11-26 19:59:30",70.4,"2019-11-26 19:02:00",41.27,42.72,"2019-11-26 19:01:00",39.69,"2019-11-26 20:00:00",38.21,38.37,"2019-11-26 19:02:00",38.14,"2019-11-26 19:58:00",36.07,36.2,"2019-11-26 19:53:30",35.9,"2019-11-26 19:00:30",34.94,35.14,"2019-11-26 19:58:30",34.71,"2019-11-26 19:02:30",34.48,34.55,"2019-11-26 19:35:30",34.38,"2019-11-26 19:00:30",33.95,33.98,"2019-11-26 19:18:30",33.91,"2019-11-26 19:01:00",5.673,5.759,"2019-11-26 19:00:30",5.582,"2019-11-26 20:00:00",3.671,3.677,"2019-11-26 19:01:00",3.664,"2019-11-26 19:54:00",4.043,4.048,"2019-11-26 19:24:30",4.036,"2019-11-26 19:00:30",2.254,2.261,"2019-11-26 19:52:30",2.248,"2019-11-26 19:09:00",11.39,11.41,"2019-11-26 19:58:00",11.38,"2019-11-26 19:00:30",25.9,25.92,"2019-11-26 19:45:00",25.88,"2019-11-26 19:01:30",1.313533,0,0.716,5.788,86.1,178,3,"2019-11-26 19:32:00",0,"2019-11-26 19:00:30",1.106,86.2,58.94,81,4.4,"2019-11-26 19:32:00",0,"2019-11-26 19:01:00",0.134,0
"2019-11-26 21:00:00",4809,56.37,"2019-11-26 20:00:30",12.79,0.127,"2019-11-26 21:00:00",0,"2019-11-26 20:00:30",1013,31.56,36.65,"2019-11-26 20:32:00",28.44,"2019-11-26 20:15:00",81.2,86.2,"2019-11-26 20:30:30",77.3,"2019-11-26 20:14:30",38.24,39.71,"2019-11-26 20:00:30",36.99,"2019-11-26 20:59:30",37.84,38.16,"2019-11-26 20:00:30",37.57,"2019-11-26 20:53:00",36.26,36.37,"2019-11-26 20:50:00",36.17,"2019-11-26 20:10:30",35.19,35.39,"2019-11-26 20:55:30",35.05,"2019-11-26 20:01:30",34.58,34.72,"2019-11-26 20:54:00",34.49,"2019-11-26 20:00:30",33.95,34,"2019-11-26 20:56:00",33.9,"2019-11-26 20:21:00",5.504,5.579,"2019-11-26 20:00:30",5.428,"2019-11-26 21:00:00",3.664,3.673,"2019-11-26 20:07:00",3.654,"2019-11-26 20:59:30",4.051,4.056,"2019-11-26 20:30:30",4.046,"2019-11-26 20:25:00",2.258,2.261,"2019-11-26 20:37:30",2.252,"2019-11-26 20:01:30",11.42,11.44,"2019-11-26 20:46:00",11.41,"2019-11-26 20:00:30",25.94,25.96,"2019-11-26 20:47:00",25.92,"2019-11-26 20:01:00",0.06921071,0,0.718,359.2,80.1,305,2.8,"2019-11-26 20:51:30",0,"2019-11-26 20:19:00",1.202,97.1,60.34,89,4.2,"2019-11-26 20:15:30",0,"2019-11-26 20:02:30",0.001,0
"2019-11-26 22:00:00",4810,59.62,"2019-11-26 21:04:30",12.72,0.077,"2019-11-26 21:28:30",0,"2019-11-26 21:00:30",1013,29.2,31.39,"2019-11-26 21:14:30",27.98,"2019-11-26 21:51:00",80.8,83.3,"2019-11-26 21:13:00",78.94,"2019-11-26 21:45:30",35.98,36.91,"2019-11-26 21:00:30",35.14,"2019-11-26 22:00:00",37.23,37.6,"2019-11-26 21:01:00",36.95,"2019-11-26 21:50:30",36.29,36.39,"2019-11-26 21:03:00",36.18,"2019-11-26 21:52:30",35.35,35.47,"2019-11-26 21:57:00",35.28,"2019-11-26 21:07:30",34.71,34.8,"2019-11-26 21:57:30",34.67,"2019-11-26 21:02:30",34.03,34.17,"2019-11-26 21:57:00",33.94,"2019-11-26 21:06:30",5.383,5.44,"2019-11-26 21:00:30",5.328,"2019-11-26 21:58:30",3.649,3.662,"2019-11-26 21:08:30",3.637,"2019-11-26 21:58:00",4.053,4.058,"2019-11-26 21:32:30",4.048,"2019-11-26 21:04:00",2.262,2.267,"2019-11-26 21:46:00",2.255,"2019-11-26 21:02:30",11.44,11.46,"2019-11-26 21:57:00",11.42,"2019-11-26 21:00:30",25.97,25.99,"2019-11-26 21:41:30",25.95,"2019-11-26 21:02:30",0.002104412,0,0.712,97.8,87.5,52,2.8,"2019-11-26 21:15:00",0,"2019-11-26 21:00:30",1.31,93.4,51.29,29,4.1,"2019-11-26 21:15:00",0,"2019-11-26 21:11:00",-0.011,0
"2019-11-26 23:00:00",4811,59.02,"2019-11-26 22:51:30",12.72,0.077,"2019-11-26 22:21:30",0,"2019-11-26 22:00:30",1014,28.89,29.65,"2019-11-26 22:57:00",27.81,"2019-11-26 22:34:30",81.4,82.8,"2019-11-26 22:27:30",80,"2019-11-26 22:31:30",34.52,35.16,"2019-11-26 22:00:30",34,"2019-11-26 22:53:00",36.64,36.98,"2019-11-26 22:01:30",36.32,"2019-11-26 22:57:00",36.16,36.21,"2019-11-26 22:01:00",35.98,"2019-11-26 22:58:30",35.47,35.62,"2019-11-26 22:57:00",35.29,"2019-11-26 22:06:30",34.86,34.93,"2019-11-26 22:29:00",34.7,"2019-11-26 22:01:30",34.14,34.19,"2019-11-26 22:09:00",34.06,"2019-11-26 22:02:00",5.299,5.337,"2019-11-26 22:01:30",5.266,"2019-11-26 22:59:00",3.629,3.639,"2019-11-26 22:00:30",3.621,"2019-11-26 22:26:30",4.052,4.056,"2019-11-26 22:00:30",4.046,"2019-11-26 22:52:30",2.264,2.268,"2019-11-26 22:00:30",2.26,"2019-11-26 22:05:00",11.45,11.46,"2019-11-26 22:16:00",11.44,"2019-11-26 22:02:00",25.99,26.01,"2019-11-26 22:53:30",25.97,"2019-11-26 22:01:30",0.001749086,0,0.772,116.1,69.22,196,1.9,"2019-11-26 22:07:00",0,"2019-11-26 22:02:30",1.152,94.4,57.11,27,3.9,"2019-11-26 22:35:30",0,"2019-11-26 22:01:30",-0.01,0
"2019-11-27 00:00:00",4812,58.54,"2019-11-27 00:00:00",12.73,0.076,"2019-11-26 23:48:30",0,"2019-11-26 23:00:30",1014,33.3,39.2,"2019-11-26 23:54:00",27.82,"2019-11-26 23:12:30",85.3,92.2,"2019-11-26 23:54:00",78.4,"2019-11-26 23:04:00",33.62,34.07,"2019-11-26 23:01:00",33.25,"2019-11-26 23:52:00",36.08,36.36,"2019-11-26 23:02:30",35.77,"2019-11-26 23:59:30",35.95,36.06,"2019-11-26 23:02:00",35.8,"2019-11-26 23:55:30",35.53,35.64,"2019-11-26 23:41:30",35.43,"2019-11-26 23:41:00",34.91,34.96,"2019-11-26 23:48:30",34.91,"2019-11-26 23:00:30",34.17,34.24,"2019-11-26 23:53:30",34.11,"2019-11-26 23:07:30",5.245,5.266,"2019-11-26 23:01:30",5.221,"2019-11-27 00:00:00",3.611,3.623,"2019-11-26 23:03:00",3.598,"2019-11-26 23:49:30",4.049,4.056,"2019-11-26 23:10:00",4.044,"2019-11-26 23:41:30",2.265,2.268,"2019-11-26 23:00:30",2.26,"2019-11-27 00:00:00",11.47,11.48,"2019-11-26 23:56:30",11.46,"2019-11-26 23:04:30",26.01,26.03,"2019-11-26 23:55:00",26,"2019-11-26 23:01:00",0.001493068,0,0.803,135.6,59.89,162,1.9,"2019-11-26 23:37:30",0,"2019-11-26 23:01:30",1.31,100.9,47.02,80,3.8,"2019-11-26 23:23:30",0,"2019-11-26 23:05:00",-0.002,0
"2019-11-27 01:00:00",4813,58.29,"2019-11-27 00:58:00",12.71,0.071,"2019-11-27 00:09:30",0,"2019-11-27 00:00:30",1014,33.5,39.14,"2019-11-27 00:52:00",29.08,"2019-11-27 00:05:30",86.9,92.8,"2019-11-27 00:50:30",81.8,"2019-11-27 00:04:00",32.95,33.31,"2019-11-27 00:01:30",32.64,"2019-11-27 00:58:30",35.61,35.88,"2019-11-27 00:01:00",35.31,"2019-11-27 00:58:30",35.7,35.88,"2019-11-27 00:01:30",35.57,"2019-11-27 00:47:00",35.46,35.58,"2019-11-27 00:19:30",35.31,"2019-11-27 00:54:30",34.97,35.09,"2019-11-27 00:54:00",34.91,"2019-11-27 00:00:30",34.27,34.4,"2019-11-27 00:53:00",34.15,"2019-11-27 00:03:30",5.209,5.227,"2019-11-27 00:07:30",5.193,"2019-11-27 00:58:30",3.594,3.608,"2019-11-27 00:02:00",3.586,"2019-11-27 00:48:30",4.045,4.05,"2019-11-27 00:00:30",4.038,"2019-11-27 00:40:00",2.266,2.27,"2019-11-27 00:41:00",2.261,"2019-11-27 00:29:30",11.48,11.49,"2019-11-27 00:48:00",11.47,"2019-11-27 00:17:00",26.03,26.05,"2019-11-27 00:44:00",26.02,"2019-11-27 00:16:30",0.001274238,0,0.87,157.7,47.48,184,2.5,"2019-11-27 00:36:30",0,"2019-11-27 00:04:00",1.239,114.6,49.85,128,3.8,"2019-11-27 00:09:00",0,"2019-11-27 00:04:00",-0.002,0
"2019-11-27 02:00:00",4814,58.26,"2019-11-27 01:20:00",12.68,0.066,"2019-11-27 01:32:30",0,"2019-11-27 01:00:30",1014,28.46,29.93,"2019-11-27 01:30:00",27.51,"2019-11-27 01:46:30",81.6,82.8,"2019-11-27 01:12:00",79.46,"2019-11-27 01:30:30",32.39,32.67,"2019-11-27 01:00:30",32.06,"2019-11-27 01:58:30",35.22,35.4,"2019-11-27 01:05:30",34.91,"2019-11-27 01:57:30",35.49,35.61,"2019-11-27 01:09:00",35.36,"2019-11-27 01:45:00",35.36,35.43,"2019-11-27 01:09:30",35.28,"2019-11-27 02:00:00",35.03,35.12,"2019-11-27 01:18:30",34.96,"2019-11-27 01:01:30",34.35,34.4,"2019-11-27 01:09:00",34.28,"2019-11-27 01:09:30",5.183,5.199,"2019-11-27 01:07:00",5.169,"2019-11-27 01:50:00",3.577,3.59,"2019-11-27 01:02:30",3.567,"2019-11-27 01:52:30",4.037,4.044,"2019-11-27 01:03:00",4.031,"2019-11-27 01:34:00",2.267,2.273,"2019-11-27 01:01:00",2.264,"2019-11-27 01:24:30",11.48,11.5,"2019-11-27 02:00:00",11.47,"2019-11-27 01:01:00",26.04,26.06,"2019-11-27 01:48:00",26.02,"2019-11-27 01:02:00",0.001215571,0,0.625,139.6,62.2,310,1.9,"2019-11-27 01:48:00",0,"2019-11-27 01:05:00",1.029,115.2,45.15,114,2.6,"2019-11-27 01:03:30",0,"2019-11-27 01:06:00",-0.013,0
"2019-11-27 03:00:00",4815,58,"2019-11-27 02:54:30",12.65,0.071,"2019-11-27 02:03:30",0,"2019-11-27 02:00:30",1013,28.17,29.19,"2019-11-27 02:40:30",27.39,"2019-11-27 03:00:00",82.4,84.1,"2019-11-27 02:20:30",81,"2019-11-27 02:46:30",31.92,32.08,"2019-11-27 02:02:00",31.68,"2019-11-27 03:00:00",34.85,35.02,"2019-11-27 02:01:30",34.64,"2019-11-27 02:58:30",35.24,35.38,"2019-11-27 02:01:30",35.13,"2019-11-27 02:58:30",35.31,35.39,"2019-11-27 02:02:30",35.17,"2019-11-27 02:58:30",35.03,35.12,"2019-11-27 02:01:30",34.93,"2019-11-27 02:19:30",34.35,34.4,"2019-11-27 02:56:00",34.22,"2019-11-27 02:30:00",5.163,5.175,"2019-11-27 02:00:30",5.154,"2019-11-27 02:47:30",3.564,3.575,"2019-11-27 02:06:00",3.555,"2019-11-27 02:49:30",4.032,4.038,"2019-11-27 02:24:30",4.027,"2019-11-27 02:52:30",2.265,2.268,"2019-11-27 02:03:00",2.26,"2019-11-27 02:39:30",11.49,11.5,"2019-11-27 02:03:00",11.48,"2019-11-27 02:00:30",26.05,26.06,"2019-11-27 02:13:30",26.04,"2019-11-27 02:00:30",0.001104849,0,0.564,138.2,71.67,168,1.9,"2019-11-27 02:46:30",0,"2019-11-27 02:00:30",1.017,104.9,52.57,56,3.2,"2019-11-27 02:41:30",0,"2019-11-27 02:02:00",-0.015,0
"2019-11-27 04:00:00",4816,58.16,"2019-11-27 03:00:30",12.66,0.068,"2019-11-27 03:36:00",0,"2019-11-27 03:00:30",1012,31.64,35.1,"2019-11-27 03:07:00",28.86,"2019-11-27 03:19:30",87.3,91.5,"2019-11-27 03:05:30",84.5,"2019-11-27 03:18:30",31.51,31.75,"2019-11-27 03:00:30",31.24,"2019-11-27 03:55:00",34.52,34.71,"2019-11-27 03:00:30",34.31,"2019-11-27 03:57:30",35,35.16,"2019-11-27 03:00:30",34.8,"2019-11-27 03:58:30",35.15,35.27,"2019-11-27 03:02:00",35.07,"2019-11-27 03:37:30",34.98,35.09,"2019-11-27 03:02:00",34.91,"2019-11-27 03:05:30",34.36,34.4,"2019-11-27 03:07:30",34.28,"2019-11-27 03:21:30",5.148,5.166,"2019-11-27 03:03:00",5.135,"2019-11-27 03:43:00",3.551,3.563,"2019-11-27 03:01:30",3.541,"2019-11-27 03:59:00",4.025,4.033,"2019-11-27 03:13:30",4.017,"2019-11-27 03:50:00",2.265,2.268,"2019-11-27 03:03:00",2.26,"2019-11-27 03:51:30",11.49,11.5,"2019-11-27 03:08:30",11.47,"2019-11-27 03:21:30",26.06,26.08,"2019-11-27 03:30:00",26.05,"2019-11-27 03:00:30",0.00102861,0,0.634,158.4,54.88,190,2.2,"2019-11-27 03:50:00",0,"2019-11-27 03:02:00",1.008,120.9,47.76,159,3,"2019-11-27 03:26:00",0,"2019-11-27 03:03:30",-0.008,0
"2019-11-27 05:00:00",4817,58.66,"2019-11-27 04:04:00",12.64,0.074,"2019-11-27 04:23:00",0,"2019-11-27 04:00:30",1012,31.85,37.06,"2019-11-27 04:13:00",27.41,"2019-11-27 04:34:00",93.3,96.8,"2019-11-27 04:15:00",90,"2019-11-27 04:00:30",31.05,31.28,"2019-11-27 04:06:30",30.83,"2019-11-27 04:53:30",34.23,34.4,"2019-11-27 04:02:30",34.07,"2019-11-27 04:59:30",34.77,34.93,"2019-11-27 04:00:30",34.67,"2019-11-27 05:00:00",35.04,35.2,"2019-11-27 04:20:30",34.88,"2019-11-27 04:52:30",34.93,35.01,"2019-11-27 04:01:00",34.91,"2019-11-27 04:02:30",34.35,34.4,"2019-11-27 04:07:30",34.28,"2019-11-27 04:23:00",5.146,5.157,"2019-11-27 04:19:00",5.132,"2019-11-27 04:03:30",3.54,3.553,"2019-11-27 04:00:30",3.53,"2019-11-27 04:49:30",4.02,4.027,"2019-11-27 04:06:30",4.011,"2019-11-27 04:58:00",2.263,2.268,"2019-11-27 04:28:00",2.258,"2019-11-27 04:11:00",11.49,11.49,"2019-11-27 04:03:00",11.48,"2019-11-27 04:15:30",26.07,26.08,"2019-11-27 04:07:00",26.05,"2019-11-27 04:03:00",0.0006890687,0.6,0.594,162.7,71.83,165,2.2,"2019-11-27 04:13:00",0,"2019-11-27 04:00:30",1.026,125,52.07,218,3.1,"2019-11-27 04:17:30",0,"2019-11-27 04:15:00",-0.009,0
"2019-11-27 06:00:00",4818,59.21,"2019-11-27 06:00:00",12.61,0.066,"2019-11-27 05:58:00",0,"2019-11-27 05:00:30",1012,30.63,35.53,"2019-11-27 05:27:00",26.41,"2019-11-27 05:46:30",92.1,98.7,"2019-11-27 05:05:30",84.8,"2019-11-27 05:58:30",30.58,30.89,"2019-11-27 05:09:30",30.25,"2019-11-27 06:00:00",33.9,34.2,"2019-11-27 05:01:00",33.73,"2019-11-27 05:45:00",34.54,34.72,"2019-11-27 05:01:00",34.36,"2019-11-27 05:53:00",34.95,35.01,"2019-11-27 05:20:00",34.84,"2019-11-27 05:59:00",34.91,34.93,"2019-11-27 05:01:00",34.91,"2019-11-27 05:00:30",34.36,34.4,"2019-11-27 05:02:00",34.28,"2019-11-27 05:47:30",5.132,5.144,"2019-11-27 05:13:00",5.117,"2019-11-27 05:48:00",3.53,3.539,"2019-11-27 05:01:00",3.52,"2019-11-27 05:58:00",4.014,4.019,"2019-11-27 05:01:30",4.009,"2019-11-27 05:29:00",2.26,2.264,"2019-11-27 05:01:30",2.255,"2019-11-27 05:52:30",11.48,11.49,"2019-11-27 05:02:00",11.48,"2019-11-27 05:23:00",26.08,26.09,"2019-11-27 05:09:30",26.06,"2019-11-27 05:19:30",0.0004196124,0,0.577,338.7,65.58,211,2.9,"2019-11-27 05:13:00",0,"2019-11-27 05:00:30",1.2,84.3,46.14,209,3.7,"2019-11-27 05:13:30",0,"2019-11-27 05:00:30",-0.011,0.008
"2019-11-27 07:00:00",4819,59.02,"2019-11-27 06:53:00",12.59,0.065,"2019-11-27 06:15:30",0,"2019-11-27 06:00:30",1012,29.22,36.41,"2019-11-27 06:15:00",26.53,"2019-11-27 06:47:30",87,95.2,"2019-11-27 06:05:30",82.9,"2019-11-27 06:16:00",30.08,30.33,"2019-11-27 06:01:30",29.82,"2019-11-27 06:56:00",33.61,33.78,"2019-11-27 06:00:30",33.37,"2019-11-27 06:59:00",34.32,34.47,"2019-11-27 06:04:30",34.13,"2019-11-27 07:00:00",34.79,34.99,"2019-11-27 06:00:30",34.69,"2019-11-27 06:29:30",34.9,34.95,"2019-11-27 06:55:00",34.8,"2019-11-27 06:50:00",34.35,34.4,"2019-11-27 06:03:00",34.26,"2019-11-27 06:52:30",5.108,5.123,"2019-11-27 06:01:30",5.09,"2019-11-27 06:56:30",3.516,3.524,"2019-11-27 06:20:30",3.506,"2019-11-27 06:54:30",4.007,4.015,"2019-11-27 06:01:00",4,"2019-11-27 06:28:30",2.259,2.264,"2019-11-27 06:05:30",2.255,"2019-11-27 06:01:00",11.47,11.48,"2019-11-27 06:01:00",11.46,"2019-11-27 06:35:30",26.08,26.09,"2019-11-27 06:27:00",26.06,"2019-11-27 06:23:00",0.0003785254,0,0.59,321.6,63.7,299,1.4,"2019-11-27 06:36:00",0,"2019-11-27 06:01:00",1.072,75.36,56.45,269,3,"2019-11-27 06:07:00",0,"2019-11-27 06:04:30",0.006,0.396
"2019-11-27 08:00:00",4820,58.34,"2019-11-27 07:57:30",12.58,0.069,"2019-11-27 07:00:30",0,"2019-11-27 07:00:30",1012,29.67,38.67,"2019-11-27 07:55:00",26.6,"2019-11-27 07:01:00",86.5,95,"2019-11-27 07:55:00",83.2,"2019-11-27 07:45:00",29.68,29.92,"2019-11-27 07:02:00",29.53,"2019-11-27 07:57:30",33.28,33.42,"2019-11-27 07:03:30",33.12,"2019-11-27 07:55:00",34.09,34.21,"2019-11-27 07:14:30",33.93,"2019-11-27 07:49:00",34.63,34.78,"2019-11-27 07:03:00",34.48,"2019-11-27 07:45:00",34.81,34.93,"2019-11-27 07:02:30",34.7,"2019-11-27 07:46:00",34.35,34.4,"2019-11-27 07:14:30",34.28,"2019-11-27 07:12:00",5.091,5.105,"2019-11-27 07:11:30",5.078,"2019-11-27 07:56:00",3.504,3.514,"2019-11-27 07:02:00",3.496,"2019-11-27 07:58:30",4,4.009,"2019-11-27 07:02:30",3.992,"2019-11-27 07:35:30",2.258,2.263,"2019-11-27 07:35:30",2.254,"2019-11-27 07:02:30",11.47,11.48,"2019-11-27 07:10:30",11.46,"2019-11-27 07:23:00",26.07,26.08,"2019-11-27 07:05:30",26.06,"2019-11-27 07:31:00",0.02718877,0,0.593,173,89.3,171,2.5,"2019-11-27 07:57:30",0,"2019-11-27 07:03:30",1.091,94.3,61.74,85,3,"2019-11-27 07:20:30",0,"2019-11-27 07:02:00",0.012,1.208
"2019-11-27 09:00:00",4821,52.79,"2019-11-27 09:00:00",12.6,11.53,"2019-11-27 08:00:30",0,"2019-11-27 08:00:30",1013,30.64,36.01,"2019-11-27 08:35:30",28.14,"2019-11-27 08:01:00",83.4,90.4,"2019-11-27 08:35:00",75.69,"2019-11-27 09:00:00",29.44,29.57,"2019-11-27 08:02:00",29.29,"2019-11-27 08:44:30",33,33.16,"2019-11-27 08:00:30",32.88,"2019-11-27 08:57:30",33.89,34.02,"2019-11-27 08:06:00",33.74,"2019-11-27 08:46:30",34.53,34.59,"2019-11-27 08:05:30",34.39,"2019-11-27 08:55:30",34.71,34.78,"2019-11-27 08:01:00",34.7,"2019-11-27 08:00:30",34.35,34.4,"2019-11-27 08:06:00",34.28,"2019-11-27 08:07:30",5.082,5.093,"2019-11-27 08:01:30",5.072,"2019-11-27 08:21:00",3.492,3.5,"2019-11-27 08:02:00",3.484,"2019-11-27 08:52:00",3.992,3.998,"2019-11-27 08:01:30",3.986,"2019-11-27 08:15:00",2.253,2.258,"2019-11-27 08:01:30",2.248,"2019-11-27 08:36:30",11.47,11.47,"2019-11-27 08:01:00",11.46,"2019-11-27 08:42:00",26.06,26.07,"2019-11-27 08:02:30",26.04,"2019-11-27 08:59:30",1.355855,0,0.622,162,64.74,47,1.9,"2019-11-27 08:29:00",0,"2019-11-27 08:01:00",1.083,108.1,51.06,72,4.3,"2019-11-27 08:36:00",0,"2019-11-27 08:04:00",0.284,2.006
"2019-11-27 10:00:00",4822,51.43,"2019-11-27 09:11:00",12.64,12.71,"2019-11-27 09:03:00",0.005,"2019-11-27 09:47:30",1014,28.81,29.38,"2019-11-27 09:44:00",28.34,"2019-11-27 09:52:30",75.89,77.57,"2019-11-27 09:38:00",74.06,"2019-11-27 09:56:00",29.49,29.71,"2019-11-27 09:59:00",29.31,"2019-11-27 09:20:00",32.72,32.93,"2019-11-27 09:06:00",32.54,"2019-11-27 09:57:30",33.66,33.81,"2019-11-27 09:19:30",33.52,"2019-11-27 09:40:00",34.35,34.46,"2019-11-27 09:05:30",34.22,"2019-11-27 09:49:30",34.67,34.74,"2019-11-27 09:11:00",34.54,"2019-11-27 09:56:30",34.35,34.42,"2019-11-27 09:50:00",34.28,"2019-11-27 09:19:00",5.084,5.096,"2019-11-27 09:43:00",5.072,"2019-11-27 09:01:30",3.483,3.49,"2019-11-27 09:00:30",3.476,"2019-11-27 09:46:00",3.986,3.992,"2019-11-27 09:03:30",3.978,"2019-11-27 09:59:00",2.252,2.257,"2019-11-27 09:05:00",2.248,"2019-11-27 09:39:00",11.45,11.47,"2019-11-27 10:00:00",11.44,"2019-11-27 09:40:00",26.05,26.06,"2019-11-27 09:01:00",26.03,"2019-11-27 09:47:00",1.722085,0,0.69,133.4,77.39,124,2.5,"2019-11-27 09:09:00",0,"2019-11-27 09:03:30",1.091,106.9,45.45,160,3.8,"2019-11-27 09:09:00",0,"2019-11-27 09:02:00",0.356,2.71
"2019-11-27 11:00:00",4823,50.22,"2019-11-27 11:00:00",12.67,12.76,"2019-11-27 10:04:00",0.081,"2019-11-27 10:06:30",1015,29.39,30.48,"2019-11-27 10:43:30",28.42,"2019-11-27 10:01:00",76.1,78.82,"2019-11-27 10:48:30",73.37,"2019-11-27 10:57:30",29.75,30.11,"2019-11-27 10:58:30",29.51,"2019-11-27 10:01:00",32.54,32.59,"2019-11-27 10:00:30",32.49,"2019-11-27 10:50:30",33.46,33.65,"2019-11-27 10:01:00",33.31,"2019-11-27 10:42:30",34.17,34.36,"2019-11-27 10:01:00",34.08,"2019-11-27 10:27:30",34.53,34.67,"2019-11-27 10:03:30",34.49,"2019-11-27 10:15:30",34.3,34.4,"2019-11-27 10:03:30",34.18,"2019-11-27 10:44:00",5.101,5.123,"2019-11-27 10:55:00",5.087,"2019-11-27 10:02:00",3.474,3.482,"2019-11-27 10:00:30",3.466,"2019-11-27 10:59:30",3.979,3.986,"2019-11-27 10:33:00",3.972,"2019-11-27 10:13:00",2.252,2.257,"2019-11-27 10:16:30",2.247,"2019-11-27 10:56:00",11.45,11.46,"2019-11-27 10:01:00",11.44,"2019-11-27 10:59:00",26.04,26.06,"2019-11-27 10:49:00",26.02,"2019-11-27 10:45:00",6.696136,0,0.905,141.4,52.4,107,2.1,"2019-11-27 10:09:00",0,"2019-11-27 10:04:30",1.264,99.7,52.27,97,3.5,"2019-11-27 10:48:00",0,"2019-11-27 10:05:30",1.395,3.166
"2019-11-27 12:00:00",4824,36,"2019-11-27 11:55:30",13.13,15.11,"2019-11-27 11:01:30",0.206,"2019-11-27 11:54:00",1015,29.99,31.06,"2019-11-27 11:45:30",29.13,"2019-11-27 11:02:30",71.45,75.65,"2019-11-27 11:06:00",67.99,"2019-11-27 11:52:30",31.05,32.73,"2019-11-27 12:00:00",30.01,"2019-11-27 11:01:30",32.46,32.54,"2019-11-27 11:03:00",32.36,"2019-11-27 11:23:00",33.27,33.44,"2019-11-27 11:02:30",33.14,"2019-11-27 11:41:30",34.05,34.17,"2019-11-27 11:00:30",33.91,"2019-11-27 11:56:30",34.5,34.57,"2019-11-27 11:39:30",34.44,"2019-11-27 11:49:00",34.2,34.32,"2019-11-27 11:03:30",34.11,"2019-11-27 11:21:00",5.176,5.257,"2019-11-27 11:59:30",5.117,"2019-11-27 11:00:30",3.47,3.476,"2019-11-27 11:16:30",3.466,"2019-11-27 11:06:30",3.975,3.98,"2019-11-27 11:20:00",3.968,"2019-11-27 11:10:30",2.248,2.254,"2019-11-27 11:01:00",2.244,"2019-11-27 11:34:00",11.43,11.44,"2019-11-27 11:00:30",11.41,"2019-11-27 11:52:30",26.03,26.05,"2019-11-27 11:03:30",26.01,"2019-11-27 11:55:00",16.41419,0,0.932,115.2,72.35,117,3.1,"2019-11-27 11:15:30",0,"2019-11-27 11:05:00",1.485,104.3,44.8,127,3.9,"2019-11-27 11:01:00",0,"2019-11-27 11:21:00",3.483,3.389
"2019-11-27 13:00:00",4825,36.79,"2019-11-27 12:00:30",13.14,15.97,"2019-11-27 12:25:30",0.165,"2019-11-27 12:16:30",1015,31.72,33.86,"2019-11-27 12:55:00",30.44,"2019-11-27 12:03:30",69.26,72.42,"2019-11-27 12:27:30",64.55,"2019-11-27 12:56:00",34.44,35.9,"2019-11-27 12:59:00",32.85,"2019-11-27 12:00:30",32.7,32.95,"2019-11-27 12:49:30",32.49,"2019-11-27 12:05:30",33.19,33.24,"2019-11-27 12:12:00",33.12,"2019-11-27 12:42:00",33.92,33.96,"2019-11-27 12:00:30",33.77,"2019-11-27 12:52:30",34.4,34.51,"2019-11-27 12:03:00",34.28,"2019-11-27 12:36:30",34.15,34.21,"2019-11-27 12:45:00",34.07,"2019-11-27 12:38:30",5.347,5.44,"2019-11-27 13:00:00",5.254,"2019-11-27 12:00:30",3.477,3.488,"2019-11-27 12:57:30",3.466,"2019-11-27 12:02:00",3.968,3.976,"2019-11-27 12:01:30",3.961,"2019-11-27 12:48:00",2.245,2.251,"2019-11-27 12:03:00",2.242,"2019-11-27 12:31:30",11.42,11.43,"2019-11-27 12:00:30",11.4,"2019-11-27 12:27:00",26,26.02,"2019-11-27 12:05:30",25.97,"2019-11-27 12:51:00",17.60912,0,0.993,74.19,72.42,105,2.9,"2019-11-27 12:25:30",0,"2019-11-27 12:05:00",1.714,82.2,45.14,65,4,"2019-11-27 12:14:00",0,"2019-11-27 12:01:00",3.813,3.322
"2019-11-27 14:00:00",4826,37.82,"2019-11-27 13:09:30",13.14,17.72,"2019-11-27 13:21:30",0.197,"2019-11-27 13:03:00",1014,33.5,39.43,"2019-11-27 13:27:00",31.52,"2019-11-27 13:38:30",67.95,75.22,"2019-11-27 13:20:00",63.86,"2019-11-27 13:57:30",37.67,38.89,"2019-11-27 13:59:30",35.88,"2019-11-27 13:00:30",33.41,33.81,"2019-11-27 13:58:30",32.96,"2019-11-27 13:02:30",33.17,33.28,"2019-11-27 13:54:30",33.11,"2019-11-27 13:39:30",33.77,33.9,"2019-11-27 13:05:30",33.7,"2019-11-27 13:30:30",34.29,34.34,"2019-11-27 13:20:00",34.25,"2019-11-27 13:43:00",34.14,34.21,"2019-11-27 13:10:30",34.08,"2019-11-27 13:27:30",5.521,5.588,"2019-11-27 13:58:30",5.428,"2019-11-27 13:00:30",3.496,3.512,"2019-11-27 13:57:00",3.484,"2019-11-27 13:07:00",3.968,3.974,"2019-11-27 13:53:00",3.961,"2019-11-27 13:10:30",2.244,2.248,"2019-11-27 13:16:00",2.242,"2019-11-27 13:01:00",11.4,11.42,"2019-11-27 13:00:30",11.38,"2019-11-27 13:58:30",25.95,25.99,"2019-11-27 13:01:30",25.92,"2019-11-27 13:55:00",19.9705,0,1.016,64.94,67.92,349,2.6,"2019-11-27 13:13:30",0,"2019-11-27 13:05:30",1.553,92.6,52.04,228,3.9,"2019-11-27 13:14:30",0,"2019-11-27 13:26:30",4.415,2.99
"2019-11-27 15:00:00",4827,40.18,"2019-11-27 14:19:00",13.16,17.21,"2019-11-27 14:49:30",0.289,"2019-11-27 14:00:30",1013,32.03,35.68,"2019-11-27 14:14:30",30.15,"2019-11-27 14:52:30",67.84,74.87,"2019-11-27 14:26:00",61.8,"2019-11-27 14:10:30",40.38,42.01,"2019-11-27 15:00:00",38.89,"2019-11-27 14:00:30",34.33,34.78,"2019-11-27 14:56:30",33.75,"2019-11-27 14:01:00",33.38,33.59,"2019-11-27 14:59:30",33.19,"2019-11-27 14:08:00",33.75,33.78,"2019-11-27 14:58:30",33.7,"2019-11-27 14:05:30",34.25,34.3,"2019-11-27 14:11:00",34.15,"2019-11-27 14:54:30",34.05,34.17,"2019-11-27 14:16:00",33.88,"2019-11-27 14:59:00",5.673,5.768,"2019-11-27 15:00:00",5.585,"2019-11-27 14:00:30",3.522,3.539,"2019-11-27 14:55:00",3.508,"2019-11-27 14:02:30",3.971,3.978,"2019-11-27 14:34:00",3.961,"2019-11-27 14:10:30",2.241,2.244,"2019-11-27 14:02:30",2.239,"2019-11-27 14:29:00",11.37,11.39,"2019-11-27 14:00:30",11.35,"2019-11-27 14:58:30",25.91,25.94,"2019-11-27 14:01:00",25.88,"2019-11-27 14:48:30",22.62296,0,1.073,89.9,66.03,80,3.1,"2019-11-27 14:37:00",0,"2019-11-27 14:10:30",1.542,92.4,48.7,11,4.5,"2019-11-27 14:42:00",0,"2019-11-27 14:02:30",4.911,2.465
"2019-11-27 16:00:00",4828,43.44,"2019-11-27 15:04:00",13.15,17,"2019-11-27 15:11:30",0.262,"2019-11-27 15:50:00",1013,31.29,32.97,"2019-11-27 15:23:30",30.25,"2019-11-27 15:04:30",67.83,71.01,"2019-11-27 15:08:30",64.36,"2019-11-27 15:58:00",42.72,43.14,"2019-11-27 15:58:30",42,"2019-11-27 15:00:30",35.32,35.8,"2019-11-27 15:55:00",34.78,"2019-11-27 15:01:00",33.72,34.01,"2019-11-27 15:57:30",33.52,"2019-11-27 15:02:30",33.77,33.89,"2019-11-27 15:51:30",33.7,"2019-11-27 15:05:00",34.14,34.29,"2019-11-27 15:06:00",34.07,"2019-11-27 15:22:00",33.96,34.02,"2019-11-27 15:08:00",33.88,"2019-11-27 15:20:00",5.809,5.833,"2019-11-27 15:49:30",5.759,"2019-11-27 15:01:00",3.554,3.575,"2019-11-27 16:00:00",3.537,"2019-11-27 15:03:00",3.978,3.986,"2019-11-27 15:43:30",3.968,"2019-11-27 15:01:00",2.24,2.244,"2019-11-27 15:49:30",2.236,"2019-11-27 15:54:30",11.36,11.37,"2019-11-27 15:05:30",11.34,"2019-11-27 15:43:00",25.88,25.9,"2019-11-27 15:00:30",25.86,"2019-11-27 15:55:00",16.94071,0,0.973,63.56,84.2,166,2.7,"2019-11-27 15:58:00",0,"2019-11-27 15:10:00",1.384,86.4,56.09,169,4.2,"2019-11-27 15:46:00",0,"2019-11-27 15:08:30",3.65,1.742
"2019-11-27 17:00:00",4829,43.93,"2019-11-27 17:00:00",13.14,16.14,"2019-11-27 16:24:30",0.195,"2019-11-27 16:52:30",1012,32.37,33.17,"2019-11-27 16:29:30",31.43,"2019-11-27 16:10:30",65.05,68.16,"2019-11-27 16:58:30",61.53,"2019-11-27 16:40:00",43.51,44.08,"2019-11-27 16:59:30",43.06,"2019-11-27 16:00:30",36.2,36.6,"2019-11-27 16:59:30",35.74,"2019-11-27 16:00:30",34.16,34.43,"2019-11-27 16:49:30",33.93,"2019-11-27 16:01:00",33.94,34.04,"2019-11-27 16:52:00",33.81,"2019-11-27 16:01:30",34.11,34.2,"2019-11-27 16:34:30",34.07,"2019-11-27 16:16:00",33.95,34,"2019-11-27 16:27:30",33.9,"2019-11-27 16:09:30",5.851,5.876,"2019-11-27 16:53:30",5.827,"2019-11-27 16:00:30",3.584,3.598,"2019-11-27 16:50:00",3.569,"2019-11-27 16:07:00",3.988,3.994,"2019-11-27 16:39:00",3.978,"2019-11-27 16:04:00",2.239,2.244,"2019-11-27 16:50:00",2.235,"2019-11-27 16:05:00",11.35,11.36,"2019-11-27 16:01:30",11.33,"2019-11-27 16:29:30",25.85,25.86,"2019-11-27 16:00:30",25.83,"2019-11-27 16:49:30",18.44987,0,0.939,97.6,65.84,193,2.6,"2019-11-27 16:40:00",0,"2019-11-27 16:12:30",1.697,91,48.31,161,4.5,"2019-11-27 16:09:30",0,"2019-11-27 16:12:30",4.032,0.906
"2019-11-27 18:00:00",4830,43.64,"2019-11-27 17:33:30",13.14,16.62,"2019-11-27 17:48:00",0.218,"2019-11-27 17:00:30",1012,32.74,34.68,"2019-11-27 17:58:30",31.66,"2019-11-27 17:05:00",66.87,71,"2019-11-27 17:50:00",64.67,"2019-11-27 17:24:00",44.16,44.32,"2019-11-27 17:26:00",43.96,"2019-11-27 17:59:00",36.88,37.17,"2019-11-27 17:50:00",36.53,"2019-11-27 17:01:00",34.64,34.89,"2019-11-27 18:00:00",34.34,"2019-11-27 17:04:00",34.13,34.23,"2019-11-27 17:58:30",33.96,"2019-11-27 17:02:00",34.17,34.3,"2019-11-27 17:53:00",34.07,"2019-11-27 17:00:30",33.95,33.98,"2019-11-27 17:13:00",33.88,"2019-11-27 17:52:00",5.872,5.882,"2019-11-27 17:09:00",5.85,"2019-11-27 17:56:30",3.609,3.623,"2019-11-27 17:48:00",3.594,"2019-11-27 17:01:00",3.999,4.009,"2019-11-27 17:53:30",3.988,"2019-11-27 17:11:30",2.24,2.245,"2019-11-27 17:56:30",2.235,"2019-11-27 17:10:00",11.34,11.35,"2019-11-27 17:35:30",11.33,"2019-11-27 17:21:00",25.83,25.84,"2019-11-27 17:00:30",25.81,"2019-11-27 17:31:00",13.99528,0,0.934,106.6,70.92,204,2.4,"2019-11-27 17:27:00",0,"2019-11-27 17:06:00",1.454,90.5,50.64,116,4.1,"2019-11-27 17:36:30",0,"2019-11-27 17:02:30",3.068,0.154
"2019-11-27 19:00:00",4831,44.48,"2019-11-27 18:03:30",13.13,17.35,"2019-11-27 18:23:00",0.214,"2019-11-27 18:15:30",1012,32.48,37.31,"2019-11-27 18:12:00",30.44,"2019-11-27 18:58:00",66.72,71.07,"2019-11-27 18:14:30",63.45,"2019-11-27 18:06:30",43.38,43.96,"2019-11-27 18:01:00",42.66,"2019-11-27 18:59:30",37.39,37.6,"2019-11-27 19:00:00",37.15,"2019-11-27 18:00:30",35.09,35.36,"2019-11-27 18:59:00",34.77,"2019-11-27 18:00:30",34.37,34.57,"2019-11-27 18:57:00",34.16,"2019-11-27 18:00:30",34.27,34.32,"2019-11-27 18:52:00",34.2,"2019-11-27 18:00:30",33.95,33.98,"2019-11-27 18:16:00",33.9,"2019-11-27 18:51:30",5.815,5.86,"2019-11-27 18:01:30",5.759,"2019-11-27 18:59:00",3.627,3.635,"2019-11-27 18:41:00",3.619,"2019-11-27 18:01:30",4.011,4.021,"2019-11-27 18:53:00",4.003,"2019-11-27 18:01:30",2.243,2.248,"2019-11-27 18:41:30",2.239,"2019-11-27 18:01:30",11.34,11.36,"2019-11-27 18:41:30",11.33,"2019-11-27 18:03:00",25.83,25.84,"2019-11-27 18:58:30",25.82,"2019-11-27 18:00:30",9.099702,0,0.973,100.6,70.47,105,2.7,"2019-11-27 18:18:30",0,"2019-11-27 18:10:00",1.496,93.3,50.93,68,3.9,"2019-11-27 18:31:00",0,"2019-11-27 18:20:30",1.012,0
"2019-11-27 20:00:00",4832,46.19,"2019-11-27 19:00:30",12.88,12.33,"2019-11-27 20:00:00",0,"2019-11-27 19:51:00",1012,29.88,31.79,"2019-11-27 19:21:30",28.45,"2019-11-27 19:59:30",70.39,73.98,"2019-11-27 19:51:00",66.85,"2019-11-27 19:08:30",41.44,42.64,"2019-11-27 19:00:30",39.95,"2019-11-27 20:00:00",37.57,37.59,"2019-11-27 19:21:30",37.54,"2019-11-27 19:00:30",35.48,35.59,"2019-11-27 20:00:00",35.31,"2019-11-27 19:01:00",34.61,34.8,"2019-11-27 19:56:30",34.48,"2019-11-27 19:28:00",34.32,34.46,"2019-11-27 19:52:30",34.28,"2019-11-27 19:01:00",33.94,34,"2019-11-27 19:02:30",33.9,"2019-11-27 19:01:00",5.689,5.765,"2019-11-27 19:01:30",5.601,"2019-11-27 19:58:30",3.637,3.639,"2019-11-27 19:21:00",3.631,"2019-11-27 19:04:00",4.022,4.029,"2019-11-27 19:51:30",4.013,"2019-11-27 19:01:00",2.247,2.254,"2019-11-27 19:49:00",2.242,"2019-11-27 19:02:00",11.36,11.38,"2019-11-27 19:57:00",11.34,"2019-11-27 19:02:00",25.85,25.87,"2019-11-27 20:00:00",25.83,"2019-11-27 19:02:00",2.719031,0,0.785,131.2,66.51,174,2.1,"2019-11-27 19:10:30",0,"2019-11-27 19:01:30",1.212,107.4,48.15,120,3.3,"2019-11-27 19:35:00",0,"2019-11-27 19:12:30",0.291,0
"2019-11-27 21:00:00",4833,54.6,"2019-11-27 20:00:30",12.79,0.23,"2019-11-27 21:00:00",0,"2019-11-27 20:00:30",1012,29.27,29.58,"2019-11-27 20:00:30",28.61,"2019-11-27 20:52:30",77.11,78.83,"2019-11-27 20:57:00",73.93,"2019-11-27 20:00:30",38.32,39.94,"2019-11-27 20:01:00",36.83,"2019-11-27 20:59:30",37.38,37.58,"2019-11-27 20:01:00",37.15,"2019-11-27 20:52:00",35.73,35.81,"2019-11-27 20:35:00",35.55,"2019-11-27 20:02:30",34.85,35.01,"2019-11-27 20:43:00",34.65,"2019-11-27 20:11:00",34.48,34.55,"2019-11-27 20:36:30",34.32,"2019-11-27 20:01:30",33.95,33.98,"2019-11-27 20:44:00",33.86,"2019-11-27 20:52:30",5.516,5.601,"2019-11-27 20:00:30",5.44,"2019-11-27 20:57:00",3.633,3.639,"2019-11-27 20:04:00",3.627,"2019-11-27 20:43:00",4.032,4.038,"2019-11-27 20:49:00",4.025,"2019-11-27 20:11:30",2.251,2.257,"2019-11-27 21:00:00",2.247,"2019-11-27 20:00:30",11.38,11.39,"2019-11-27 20:48:30",11.36,"2019-11-27 20:02:30",25.88,25.9,"2019-11-27 20:42:00",25.86,"2019-11-27 20:01:30",0.08922735,0,0.753,138.9,59.11,140,2.7,"2019-11-27 20:46:00",0,"2019-11-27 20:02:30",1.177,107.9,46.59,171,3.7,"2019-11-27 20:46:00",0,"2019-11-27 20:09:30",0,0
"2019-11-27 22:00:00",4834,61.27,"2019-11-27 21:00:30",12.73,0.075,"2019-11-27 21:38:00",0,"2019-11-27 21:00:30",1013,31.52,38.8,"2019-11-27 21:57:00",28.84,"2019-11-27 21:03:00",81.3,89.3,"2019-11-27 22:00:00",77.17,"2019-11-27 21:04:00",35.74,36.83,"2019-11-27 21:00:30",34.78,"2019-11-27 21:56:30",36.84,37.15,"2019-11-27 21:00:30",36.53,"2019-11-27 21:54:30",35.78,35.85,"2019-11-27 21:02:00",35.76,"2019-11-27 21:13:00",35,35.17,"2019-11-27 21:52:30",34.86,"2019-11-27 21:02:30",34.54,34.7,"2019-11-27 21:56:00",34.49,"2019-11-27 21:00:30",33.96,34.06,"2019-11-27 21:44:30",33.86,"2019-11-27 21:08:30",5.38,5.44,"2019-11-27 21:00:30",5.319,"2019-11-27 21:59:30",3.621,3.631,"2019-11-27 21:10:00",3.61,"2019-11-27 21:49:00",4.037,4.04,"2019-11-27 21:09:00",4.033,"2019-11-27 21:00:30",2.256,2.26,"2019-11-27 21:21:30",2.251,"2019-11-27 21:02:00",11.4,11.42,"2019-11-27 21:49:00",11.39,"2019-11-27 21:00:30",25.91,25.94,"2019-11-27 21:57:00",25.89,"2019-11-27 21:01:00",0.002335087,0,0.687,129.3,70.43,107,2.3,"2019-11-27 21:34:30",0,"2019-11-27 21:05:00",1.062,104.6,49.63,254,3.2,"2019-11-27 21:42:00",0,"2019-11-27 21:09:00",-0.007,0
"2019-11-27 23:00:00",4835,61.35,"2019-11-27 23:00:00",12.72,0.069,"2019-11-27 22:34:30",0,"2019-11-27 22:00:30",1013,27.99,29.66,"2019-11-27 22:12:00",27.45,"2019-11-27 22:47:30",78.09,81.1,"2019-11-27 22:04:30",76.22,"2019-11-27 22:16:30",34.19,34.91,"2019-11-27 22:00:30",33.55,"2019-11-27 22:59:00",36.25,36.57,"2019-11-27 22:01:00",35.91,"2019-11-27 23:00:00",35.76,35.81,"2019-11-27 22:07:00",35.65,"2019-11-27 22:58:00",35.12,35.2,"2019-11-27 22:20:30",35.06,"2019-11-27 22:02:30",34.69,34.74,"2019-11-27 22:56:00",34.62,"2019-11-27 22:05:30",34.07,34.17,"2019-11-27 22:49:00",33.93,"2019-11-27 22:24:00",5.287,5.325,"2019-11-27 22:02:00",5.251,"2019-11-27 22:56:00",3.603,3.614,"2019-11-27 22:01:00",3.59,"2019-11-27 22:49:00",4.035,4.04,"2019-11-27 22:03:00",4.029,"2019-11-27 22:57:30",2.259,2.263,"2019-11-27 22:35:00",2.252,"2019-11-27 22:02:00",11.41,11.42,"2019-11-27 22:45:00",11.4,"2019-11-27 22:04:00",25.93,25.94,"2019-11-27 22:26:00",25.91,"2019-11-27 22:08:30",0.002004924,0,0.618,159.3,60.36,137,1.6,"2019-11-27 22:51:00",0,"2019-11-27 22:01:00",1.041,105.4,49.89,70,2.5,"2019-11-27 22:09:00",0,"2019-11-27 22:07:00",-0.013,0
"2019-11-28 00:00:00",4836,60.96,"2019-11-27 23:59:00",12.72,0.068,"2019-11-27 23:59:00",0,"2019-11-27 23:00:30",1014,27.52,27.71,"2019-11-27 23:52:00",27.44,"2019-11-27 23:46:00",77.67,79.3,"2019-11-27 23:51:30",75.26,"2019-11-27 23:15:30",33.1,33.57,"2019-11-27 23:00:30",32.66,"2019-11-28 00:00:00",35.7,35.98,"2019-11-27 23:02:30",35.4,"2019-11-27 23:59:30",35.58,35.69,"2019-11-27 23:03:30",35.47,"2019-11-27 23:55:00",35.14,35.21,"2019-11-27 23:24:00",35.07,"2019-11-27 23:58:00",34.72,34.8,"2019-11-27 23:53:00",34.7,"2019-11-27 23:00:30",34.14,34.21,"2019-11-27 23:36:30",34.08,"2019-11-27 23:01:30",5.229,5.26,"2019-11-27 23:01:30",5.208,"2019-11-27 23:50:30",3.585,3.596,"2019-11-27 23:01:00",3.571,"2019-11-27 23:56:00",4.032,4.038,"2019-11-27 23:01:00",4.025,"2019-11-27 23:42:30",2.261,2.264,"2019-11-27 23:17:30",2.255,"2019-11-27 23:06:30",11.43,11.44,"2019-11-27 23:58:30",11.42,"2019-11-27 23:02:30",25.94,25.96,"2019-11-27 23:49:00",25.92,"2019-11-27 23:00:30",0.001803506,0,0.608,113.2,89.7,37,2.3,"2019-11-27 23:35:30",0,"2019-11-27 23:12:00",1.028,102,51.68,96,3.6,"2019-11-27 23:02:30",0,"2019-11-27 23:02:00",-0.014,0
"2019-11-28 01:00:00",4837,60.77,"2019-11-28 00:40:00",12.71,0.068,"2019-11-28 00:44:00",0,"2019-11-28 00:00:30",1014,29.55,31.94,"2019-11-28 00:15:00",28.22,"2019-11-28 00:40:30",79.75,82.9,"2019-11-28 00:04:30",76.58,"2019-11-28 00:43:00",32.29,32.67,"2019-11-28 00:00:30",31.92,"2019-11-28 01:00:00",35.22,35.5,"2019-11-28 00:01:00",34.95,"2019-11-28 00:59:00",35.36,35.56,"2019-11-28 00:00:30",35.18,"2019-11-28 00:59:00",35.12,35.21,"2019-11-28 00:12:00",35.07,"2019-11-28 00:10:00",34.82,34.92,"2019-11-28 00:48:00",34.7,"2019-11-28 00:00:30",34.16,34.24,"2019-11-28 00:51:30",34.11,"2019-11-28 00:05:00",5.191,5.208,"2019-11-28 00:00:30",5.172,"2019-11-28 00:55:30",3.567,3.579,"2019-11-28 00:00:30",3.555,"2019-11-28 00:53:00",4.026,4.033,"2019-11-28 00:11:30",4.019,"2019-11-28 00:43:00",2.261,2.264,"2019-11-28 00:00:30",2.257,"2019-11-28 00:05:00",11.44,11.45,"2019-11-28 00:20:00",11.42,"2019-11-28 00:13:30",25.97,25.99,"2019-11-28 00:32:00",25.95,"2019-11-28 00:00:30",0.00156695,0,0.566,123.3,86.5,163,1.6,"2019-11-28 00:01:00",0,"2019-11-28 00:00:30",0.911,95.9,55.5,170,2.8,"2019-11-28 00:24:30",0,"2019-11-28 00:12:30",-0.012,0
"2019-11-28 02:00:00",4838,60.02,"2019-11-28 01:39:30",12.69,0.067,"2019-11-28 01:51:30",0,"2019-11-28 01:00:30",1013,33.39,35.62,"2019-11-28 01:25:30",30.47,"2019-11-28 01:58:00",85.1,88,"2019-11-28 01:26:00",82.4,"2019-11-28 01:01:30",31.7,31.94,"2019-11-28 01:02:30",31.44,"2019-11-28 01:56:30",34.8,35,"2019-11-28 01:03:30",34.53,"2019-11-28 01:59:30",35.11,35.21,"2019-11-28 01:09:30",34.95,"2019-11-28 01:50:30",35.11,35.22,"2019-11-28 01:37:00",35,"2019-11-28 01:59:00",34.88,34.95,"2019-11-28 01:45:00",34.8,"2019-11-28 01:04:00",34.19,34.29,"2019-11-28 01:55:00",34.11,"2019-11-28 01:22:30",5.166,5.178,"2019-11-28 01:01:00",5.151,"2019-11-28 01:52:30",3.551,3.561,"2019-11-28 01:00:30",3.543,"2019-11-28 01:40:00",4.021,4.027,"2019-11-28 01:00:30",4.015,"2019-11-28 01:32:00",2.26,2.264,"2019-11-28 01:43:00",2.255,"2019-11-28 01:30:00",11.44,11.44,"2019-11-28 01:14:00",11.43,"2019-11-28 01:00:30",25.98,26,"2019-11-28 01:41:00",25.96,"2019-11-28 01:24:30",0.001315736,0,0.579,155.4,88.5,162,1.7,"2019-11-28 01:03:30",0,"2019-11-28 01:03:00",1.111,100.2,50.37,153,3.4,"2019-11-28 01:54:30",0,"2019-11-28 01:14:30",-0.006,0
"2019-11-28 03:00:00",4839,60.1,"2019-11-28 02:41:30",12.66,0.065,"2019-11-28 02:50:00",0,"2019-11-28 02:00:30",1012,31.54,35.9,"2019-11-28 02:14:00",27.9,"2019-11-28 03:00:00",83.2,89.1,"2019-11-28 02:15:00",76.66,"2019-11-28 02:48:30",31.27,31.5,"2019-11-28 02:02:00",31.03,"2019-11-28 02:52:00",34.44,34.61,"2019-11-28 02:02:30",34.22,"2019-11-28 02:59:00",34.86,35.03,"2019-11-28 02:02:00",34.75,"2019-11-28 02:34:00",34.97,35.08,"2019-11-28 02:06:00",34.88,"2019-11-28 02:56:00",34.89,34.95,"2019-11-28 02:57:30",34.8,"2019-11-28 02:11:30",34.25,34.39,"2019-11-28 02:29:30",34.15,"2019-11-28 02:33:00",5.149,5.163,"2019-11-28 02:00:30",5.132,"2019-11-28 02:57:30",3.536,3.545,"2019-11-28 02:01:00",3.528,"2019-11-28 02:49:00",4.016,4.021,"2019-11-28 02:01:00",4.011,"2019-11-28 02:32:30",2.26,2.265,"2019-11-28 02:02:30",2.257,"2019-11-28 02:16:30",11.44,11.45,"2019-11-28 02:34:00",11.43,"2019-11-28 02:08:00",25.99,26.01,"2019-11-28 02:41:00",25.97,"2019-11-28 02:20:30",0.001240467,0,0.619,148.9,76.03,111,2.1,"2019-11-28 02:05:30",0,"2019-11-28 02:07:30",1.178,108.3,49.39,163,3.7,"2019-11-28 02:44:00",0,"2019-11-28 02:12:00",-0.008,0
"2019-11-28 04:00:00",4840,59.99,"2019-11-28 03:57:00",12.64,0.066,"2019-11-28 03:03:30",0,"2019-11-28 03:00:30",1012,27.62,28.32,"2019-11-28 03:42:00",27,"2019-11-28 03:01:00",80.8,83.5,"2019-11-28 03:42:00",75.84,"2019-11-28 03:00:30",30.79,31.09,"2019-11-28 03:03:00",30.59,"2019-11-28 03:55:00",34.09,34.23,"2019-11-28 03:01:00",33.89,"2019-11-28 03:58:00",34.65,34.8,"2019-11-28 03:01:00",34.54,"2019-11-28 03:59:30",34.94,35.01,"2019-11-28 03:07:30",34.78,"2019-11-28 03:57:30",34.86,34.91,"2019-11-28 03:01:30",34.72,"2019-11-28 03:53:30",34.31,34.4,"2019-11-28 03:23:00",34.16,"2019-11-28 03:04:00",5.129,5.141,"2019-11-28 03:09:00",5.117,"2019-11-28 03:47:00",3.523,3.534,"2019-11-28 03:04:00",3.514,"2019-11-28 03:55:30",4.008,4.013,"2019-11-28 03:27:30",4.003,"2019-11-28 03:52:30",2.256,2.261,"2019-11-28 03:04:30",2.251,"2019-11-28 03:51:00",11.44,11.45,"2019-11-28 03:14:30",11.43,"2019-11-28 03:04:00",25.99,26,"2019-11-28 03:18:00",25.97,"2019-11-28 03:25:30",0.001190289,0,0.611,349.2,81.2,279,2.2,"2019-11-28 03:48:00",0,"2019-11-28 03:06:00",1.023,81.4,52.27,38,3.6,"2019-11-28 03:51:00",0,"2019-11-28 03:00:30",-0.014,0
"2019-11-28 05:00:00",4841,60.01,"2019-11-28 04:02:00",12.65,0.069,"2019-11-28 04:46:30",0,"2019-11-28 04:00:30",1011,32.82,35.94,"2019-11-28 04:30:00",27.95,"2019-11-28 04:13:00",87.3,91.1,"2019-11-28 04:59:30",81.6,"2019-11-28 04:15:00",30.49,30.7,"2019-11-28 04:03:00",30.29,"2019-11-28 04:59:00",33.76,33.94,"2019-11-28 04:01:30",33.54,"2019-11-28 04:58:30",34.41,34.58,"2019-11-28 04:00:30",34.31,"2019-11-28 04:58:00",34.79,34.99,"2019-11-28 04:00:30",34.69,"2019-11-28 04:51:00",34.8,34.91,"2019-11-28 04:07:30",34.7,"2019-11-28 04:50:30",34.34,34.4,"2019-11-28 04:06:00",34.26,"2019-11-28 04:28:00",5.12,5.132,"2019-11-28 04:14:00",5.105,"2019-11-28 04:50:30",3.512,3.522,"2019-11-28 04:07:00",3.502,"2019-11-28 04:57:30",4.001,4.007,"2019-11-28 04:07:00",3.994,"2019-11-28 04:44:00",2.255,2.26,"2019-11-28 04:04:00",2.251,"2019-11-28 04:51:00",11.44,11.45,"2019-11-28 04:01:30",11.43,"2019-11-28 04:09:30",25.99,26,"2019-11-28 04:31:00",25.97,"2019-11-28 04:01:30",0.0009535203,0,0.497,345.8,69.66,313,1.7,"2019-11-28 04:01:00",0,"2019-11-28 04:01:30",0.928,85.5,51.99,116,2.8,"2019-11-28 04:44:30",0,"2019-11-28 04:06:30",-0.007,0
"2019-11-28 06:00:00",4842,59.2,"2019-11-28 05:59:00",12.63,0.068,"2019-11-28 05:59:30",0,"2019-11-28 05:00:30",1012,34.17,35.13,"2019-11-28 05:55:30",32.52,"2019-11-28 05:31:00",88.8,90.6,"2019-11-28 05:44:00",86.2,"2019-11-28 05:16:00",30.25,30.41,"2019-11-28 05:00:30",30.08,"2019-11-28 05:58:30",33.48,33.63,"2019-11-28 05:01:00",33.35,"2019-11-28 05:44:00",34.19,34.36,"2019-11-28 05:04:30",34.03,"2019-11-28 05:59:30",34.65,34.8,"2019-11-28 05:02:00",34.51,"2019-11-28 05:41:00",34.71,34.78,"2019-11-28 05:01:00",34.7,"2019-11-28 05:03:30",34.33,34.4,"2019-11-28 05:23:00",34.19,"2019-11-28 05:15:30",5.111,5.12,"2019-11-28 05:04:00",5.099,"2019-11-28 05:51:30",3.501,3.51,"2019-11-28 05:01:00",3.494,"2019-11-28 05:32:00",3.995,4.003,"2019-11-28 05:11:30",3.984,"2019-11-28 05:58:00",2.253,2.26,"2019-11-28 05:56:30",2.249,"2019-11-28 05:12:30",11.44,11.44,"2019-11-28 05:00:30",11.43,"2019-11-28 05:56:00",25.99,26,"2019-11-28 05:43:30",25.97,"2019-11-28 05:17:30",0.0008338514,0,0.606,113.3,83.3,178,2.4,"2019-11-28 05:55:30",0,"2019-11-28 05:01:30",1.038,99.6,60.44,165,3.7,"2019-11-28 05:59:00",0,"2019-11-28 05:10:00",-0.004,0.007
"2019-11-28 07:00:00",4843,59.18,"2019-11-28 06:04:30",12.59,0.065,"2019-11-28 06:41:30",0,"2019-11-28 06:00:30",1012,29.64,35.32,"2019-11-28 06:10:30",27.57,"2019-11-28 06:43:00",82.6,89.1,"2019-11-28 06:04:30",79.43,"2019-11-28 06:19:00",30.07,30.27,"2019-11-28 06:02:30",29.87,"2019-11-28 06:59:00",33.23,33.37,"2019-11-28 06:00:30",33.12,"2019-11-28 06:59:00",33.98,34.14,"2019-11-28 06:02:30",33.9,"2019-11-28 06:51:30",34.54,34.59,"2019-11-28 06:07:00",34.43,"2019-11-28 06:57:00",34.7,34.74,"2019-11-28 06:46:00",34.65,"2019-11-28 06:43:30",34.31,34.4,"2019-11-28 06:08:30",34.22,"2019-11-28 06:54:30",5.108,5.12,"2019-11-28 06:04:00",5.096,"2019-11-28 06:45:00",3.491,3.498,"2019-11-28 06:21:30",3.484,"2019-11-28 06:53:30",3.989,3.996,"2019-11-28 06:08:00",3.98,"2019-11-28 06:49:00",2.25,2.255,"2019-11-28 06:03:30",2.247,"2019-11-28 06:30:00",11.43,11.44,"2019-11-28 06:00:30",11.42,"2019-11-28 06:59:30",25.99,26,"2019-11-28 06:04:00",25.97,"2019-11-28 06:15:00",0.0008517627,0,0.755,154.2,39.44,314,2,"2019-11-28 06:22:00",0,"2019-11-28 06:06:30",1.199,125.1,34.57,90,4.6,"2019-11-28 06:06:00",0,"2019-11-28 06:13:00",0.011,0.393
"2019-11-28 09:00:00",4845,52.73,"2019-11-28 09:00:00",12.6,11.77,"2019-11-28 08:00:30",0,"2019-11-28 08:00:30",1013,30.97,35.59,"2019-11-28 08:20:30",27.88,"2019-11-28 08:01:00",79.39,86.3,"2019-11-28 08:19:30",75.11,"2019-11-28 08:56:30",29.85,29.94,"2019-11-28 08:58:30",29.74,"2019-11-28 08:20:00",32.79,32.95,"2019-11-28 08:00:30",32.7,"2019-11-28 08:52:00",33.58,33.71,"2019-11-28 08:03:00",33.43,"2019-11-28 08:57:00",34.21,34.36,"2019-11-28 08:00:30",34.08,"2019-11-28 08:32:30",34.51,34.59,"2019-11-28 08:00:30",34.49,"2019-11-28 08:02:00",34.21,34.32,"2019-11-28 08:08:00",34.11,"2019-11-28 08:48:00",5.102,5.111,"2019-11-28 08:35:00",5.09,"2019-11-28 08:19:00",3.474,3.48,"2019-11-28 08:05:00",3.468,"2019-11-28 08:54:00",3.978,3.988,"2019-11-28 08:06:30",3.968,"2019-11-28 08:58:30",2.248,2.252,"2019-11-28 08:45:00",2.244,"2019-11-28 08:02:30",11.42,11.43,"2019-11-28 08:02:00",11.41,"2019-11-28 08:41:30",25.98,26,"2019-11-28 08:03:30",25.96,"2019-11-28 08:04:00",1.556874,0,0.896,153.7,49.02,137,2.7,"2019-11-28 08:42:00",0,"2019-11-28 08:01:00",1.338,122.1,41.56,166,3.8,"2019-11-28 08:22:00",0,"2019-11-28 08:03:30",0.327,2.005
"2019-11-28 10:00:00",4846,50.99,"2019-11-28 09:10:00",12.65,12.72,"2019-11-28 09:12:30",0.02,"2019-11-28 09:17:30",1014,28.87,29.37,"2019-11-28 09:45:30",28.41,"2019-11-28 09:28:00",73.48,75.38,"2019-11-28 09:28:30",71.27,"2019-11-28 09:47:00",29.95,30.13,"2019-11-28 09:46:30",29.8,"2019-11-28 09:08:30",32.58,32.75,"2019-11-28 09:04:00",32.52,"2019-11-28 09:30:30",33.41,33.61,"2019-11-28 09:02:30",33.29,"2019-11-28 09:59:00",34.12,34.17,"2019-11-28 09:00:30",33.99,"2019-11-28 09:52:30",34.49,34.53,"2019-11-28 09:24:00",34.44,"2019-11-28 09:50:30",34.16,34.24,"2019-11-28 09:03:00",34.09,"2019-11-28 09:12:30",5.112,5.129,"2019-11-28 09:57:00",5.099,"2019-11-28 09:02:30",3.468,3.476,"2019-11-28 09:07:00",3.464,"2019-11-28 09:09:30",3.971,3.976,"2019-11-28 09:01:30",3.966,"2019-11-28 09:46:00",2.245,2.249,"2019-11-28 09:02:30",2.241,"2019-11-28 09:29:00",11.4,11.41,"2019-11-28 09:00:30",11.39,"2019-11-28 09:55:30",25.97,25.99,"2019-11-28 09:10:00",25.95,"2019-11-28 09:51:00",1.979766,0,0.938,153.4,44.85,147,2.7,"2019-11-28 09:39:30",0,"2019-11-28 09:12:00",1.196,124.5,48.2,143,4.1,"2019-11-28 09:15:30",0,"2019-11-28 09:02:00",0.407,2.71
"2019-11-28 11:00:00",4847,51.33,"2019-11-28 11:00:00",12.84,14.45,"2019-11-28 10:07:30",0.199,"2019-11-28 10:12:00",1014,29.74,31.23,"2019-11-28 10:42:00",28.92,"2019-11-28 10:01:30",71.36,74.58,"2019-11-28 10:04:30",67.88,"2019-11-28 10:59:30",30.38,30.92,"2019-11-28 11:00:00",30.01,"2019-11-28 10:00:30",32.52,32.54,"2019-11-28 10:00:30",32.44,"2019-11-28 10:53:00",33.24,33.4,"2019-11-28 10:00:30",33.12,"2019-11-28 10:45:30",33.96,34.08,"2019-11-28 10:00:30",33.91,"2019-11-28 10:46:30",34.42,34.52,"2019-11-28 10:12:00",34.28,"2019-11-28 10:51:30",34.15,34.19,"2019-11-28 10:23:00",34.07,"2019-11-28 10:09:30",5.143,5.169,"2019-11-28 10:57:00",5.123,"2019-11-28 10:02:00",3.461,3.468,"2019-11-28 10:06:00",3.456,"2019-11-28 10:41:00",3.967,3.972,"2019-11-28 10:02:30",3.961,"2019-11-28 10:10:00",2.243,2.248,"2019-11-28 10:03:30",2.239,"2019-11-28 10:54:30",11.39,11.41,"2019-11-28 10:21:30",11.38,"2019-11-28 10:38:00",25.95,25.97,"2019-11-28 10:06:00",25.94,"2019-11-28 10:55:30",7.019598,0,0.774,140.9,59.72,123,2,"2019-11-28 10:40:30",0,"2019-11-28 10:13:30",1.284,110,45.83,77,4.2,"2019-11-28 10:00:30",0,"2019-11-28 10:06:30",1.475,3.171
"2019-11-28 12:00:00",4848,35.99,"2019-11-28 11:59:00",13.16,14.87,"2019-11-28 11:14:30",0.252,"2019-11-28 11:14:00",1014,30.33,31.87,"2019-11-28 11:27:00",29.35,"2019-11-28 11:14:00",67.53,71.36,"2019-11-28 11:18:00",63.88,"2019-11-28 11:51:30",31.72,33.49,"2019-11-28 12:00:00",30.8,"2019-11-28 11:01:00",32.52,32.56,"2019-11-28 11:44:00",32.41,"2019-11-28 11:10:00",33.17,33.24,"2019-11-28 11:03:30",33.05,"2019-11-28 11:59:30",33.85,33.96,"2019-11-28 11:01:00",33.7,"2019-11-28 11:45:30",34.3,34.45,"2019-11-28 11:05:00",34.25,"2019-11-28 11:54:30",34.13,34.19,"2019-11-28 11:06:00",34.02,"2019-11-28 12:00:00",5.213,5.297,"2019-11-28 11:59:00",5.157,"2019-11-28 11:00:30",3.459,3.464,"2019-11-28 11:10:30",3.456,"2019-11-28 11:04:00",3.959,3.964,"2019-11-28 11:01:00",3.953,"2019-11-28 11:47:30",2.241,2.244,"2019-11-28 11:11:30",2.238,"2019-11-28 11:05:00",11.39,11.4,"2019-11-28 11:00:30",11.37,"2019-11-28 11:54:30",25.93,25.95,"2019-11-28 11:00:30",25.91,"2019-11-28 11:56:30",16.25625,0,0.87,124.4,70.34,80,2.5,"2019-11-28 11:18:30",0,"2019-11-28 11:10:30",1.364,101,47.52,150,4.1,"2019-11-28 11:54:30",0,"2019-11-28 11:10:00",3.47,3.393
"2019-11-28 13:00:00",4849,36.02,"2019-11-28 12:01:00",13.16,13.28,"2019-11-28 12:21:30",0.287,"2019-11-28 12:45:30",1014,30.49,31.47,"2019-11-28 12:53:30",29.65,"2019-11-28 12:01:00",67.25,70.16,"2019-11-28 12:39:30",64.75,"2019-11-28 12:19:30",35.75,37.86,"2019-11-28 12:59:30",33.49,"2019-11-28 12:00:30",32.81,33.16,"2019-11-28 12:52:00",32.52,"2019-11-28 12:06:30",33.04,33.17,"2019-11-28 12:03:30",32.9,"2019-11-28 12:23:00",33.74,33.77,"2019-11-28 12:32:30",33.68,"2019-11-28 12:57:30",34.25,34.32,"2019-11-28 12:02:00",34.12,"2019-11-28 12:53:00",34.04,34.16,"2019-11-28 12:33:30",33.91,"2019-11-28 12:37:30",5.418,5.535,"2019-11-28 12:58:30",5.294,"2019-11-28 12:00:30",3.47,3.484,"2019-11-28 13:00:00",3.462,"2019-11-28 12:00:30",3.959,3.966,"2019-11-28 12:23:30",3.949,"2019-11-28 12:58:00",2.237,2.241,"2019-11-28 12:00:30",2.233,"2019-11-28 12:51:30",11.36,11.38,"2019-11-28 12:01:00",11.34,"2019-11-28 12:43:30",25.89,25.92,"2019-11-28 12:08:30",25.85,"2019-11-28 12:56:00",21.13365,0,1.12,118.4,59.99,99,2.8,"2019-11-28 12:19:30",0,"2019-11-28 12:27:30",1.466,101.7,44.48,91,3.9,"2019-11-28 12:47:30",0,"2019-11-28 12:04:00",4.493,3.343
"2019-11-28 14:00:00",4850,36.72,"2019-11-28 13:08:00",13.14,16.51,"2019-11-28 13:04:00",0.231,"2019-11-28 13:05:00",1014,34.61,38.04,"2019-11-28 13:59:00",30.88,"2019-11-28 13:11:00",65.66,70.86,"2019-11-28 13:28:00",62.79,"2019-11-28 13:33:30",39.66,41.14,"2019-11-28 13:59:30",37.86,"2019-11-28 13:00:30",33.74,34.33,"2019-11-28 14:00:00",33.19,"2019-11-28 13:00:30",33.15,33.28,"2019-11-28 14:00:00",32.99,"2019-11-28 13:05:30",33.69,33.75,"2019-11-28 13:03:00",33.57,"2019-11-28 13:40:30",34.11,34.25,"2019-11-28 13:01:30",34.07,"2019-11-28 13:11:30",33.96,34.04,"2019-11-28 13:06:00",33.88,"2019-11-28 13:52:00",5.628,5.717,"2019-11-28 13:57:00",5.531,"2019-11-28 13:00:30",3.493,3.512,"2019-11-28 13:58:00",3.476,"2019-11-28 13:01:00",3.955,3.964,"2019-11-28 13:09:30",3.947,"2019-11-28 13:05:00",2.234,2.238,"2019-11-28 13:16:00",2.231,"2019-11-28 13:17:30",11.34,11.36,"2019-11-28 13:03:00",11.32,"2019-11-28 13:57:00",25.85,25.88,"2019-11-28 13:00:30",25.82,"2019-11-28 13:57:00",21.80452,0,1.083,106.8,68.11,355,3.1,"2019-11-28 13:53:30",0,"2019-11-28 13:12:30",1.573,99.9,50.68,114,4.4,"2019-11-28 13:22:30",0,"2019-11-28 13:07:30",4.872,2.984
"2019-11-28 15:00:00",4851,38.74,"2019-11-28 14:13:30",13.13,17.94,"2019-11-28 14:12:00",0.244,"2019-11-28 14:15:30",1013,33.53,38.85,"2019-11-28 14:00:30",31.47,"2019-11-28 14:18:00",63.21,66.93,"2019-11-28 14:36:30",60.09,"2019-11-28 14:59:30",42.54,43.96,"2019-11-28 15:00:00",41.06,"2019-11-28 14:02:00",34.84,35.42,"2019-11-28 14:56:30",34.22,"2019-11-28 14:00:30",33.43,33.63,"2019-11-28 14:43:00",33.17,"2019-11-28 14:01:30",33.69,33.75,"2019-11-28 14:03:00",33.57,"2019-11-28 14:23:30",34.08,34.15,"2019-11-28 14:22:30",34.07,"2019-11-28 14:00:30",33.95,34,"2019-11-28 14:32:30",33.88,"2019-11-28 14:21:30",5.797,5.879,"2019-11-28 14:59:30",5.707,"2019-11-28 14:03:00",3.526,3.545,"2019-11-28 14:58:30",3.506,"2019-11-28 14:02:30",3.961,3.97,"2019-11-28 14:36:30",3.951,"2019-11-28 14:10:00",2.232,2.236,"2019-11-28 14:14:30",2.229,"2019-11-28 14:44:00",11.31,11.33,"2019-11-28 14:00:30",11.3,"2019-11-28 14:53:00",25.8,25.83,"2019-11-28 14:01:00",25.77,"2019-11-28 14:54:00",23.6532,0,0.967,90.5,78.3,102,2.6,"2019-11-28 14:21:00",0,"2019-11-28 14:00:30",1.628,104.8,45.02,175,4.8,"2019-11-28 14:02:00",0,"2019-11-28 14:15:00",5.239,2.463
"2019-11-28 16:00:00",4852,42.78,"2019-11-28 15:02:00",13.11,19.03,"2019-11-28 15:34:30",0.248,"2019-11-28 15:15:30",1012,31.41,32.92,"2019-11-28 15:21:00",30.57,"2019-11-28 15:10:00",62.51,65.56,"2019-11-28 15:37:30",58.2,"2019-11-28 15:56:30",45.13,46.14,"2019-11-28 15:59:00",43.97,"2019-11-28 15:00:30",35.93,36.53,"2019-11-28 15:59:30",35.33,"2019-11-28 15:01:00",33.87,34.19,"2019-11-28 16:00:00",33.55,"2019-11-28 15:00:30",33.75,33.89,"2019-11-28 16:00:00",33.66,"2019-11-28 15:49:00",34.08,34.11,"2019-11-28 15:03:00",34.07,"2019-11-28 15:01:00",33.95,33.98,"2019-11-28 15:05:30",33.87,"2019-11-28 15:58:00",5.935,5.981,"2019-11-28 15:55:30",5.869,"2019-11-28 15:01:00",3.562,3.582,"2019-11-28 15:57:30",3.539,"2019-11-28 15:00:30",3.97,3.982,"2019-11-28 15:54:30",3.959,"2019-11-28 15:16:00",2.231,2.235,"2019-11-28 15:53:00",2.229,"2019-11-28 15:02:30",11.29,11.3,"2019-11-28 15:00:30",11.26,"2019-11-28 15:57:30",25.76,25.78,"2019-11-28 15:00:30",25.74,"2019-11-28 15:50:00",22.83628,0,1.169,112.6,72.91,104,2.9,"2019-11-28 15:47:00",0,"2019-11-28 15:28:00",1.541,96.1,46.55,100,4.1,"2019-11-28 15:47:00",0,"2019-11-28 15:21:00",4.906,1.755
"2019-11-28 17:00:00",4853,42.98,"2019-11-28 16:47:30",13.13,18.87,"2019-11-28 16:07:00",0.245,"2019-11-28 16:00:30",1012,31.09,32.31,"2019-11-28 16:04:30",30.33,"2019-11-28 16:47:00",62.93,65.93,"2019-11-28 16:15:00",60.55,"2019-11-28 16:31:30",46.53,46.76,"2019-11-28 16:45:00",46.12,"2019-11-28 16:00:30",36.98,37.44,"2019-11-28 17:00:00",36.51,"2019-11-28 16:01:30",34.41,34.75,"2019-11-28 16:59:30",34.13,"2019-11-28 16:05:30",33.95,34.08,"2019-11-28 16:56:30",33.81,"2019-11-28 16:01:00",34.08,34.13,"2019-11-28 16:14:00",34.07,"2019-11-28 16:01:00",33.93,33.98,"2019-11-28 16:52:00",33.85,"2019-11-28 16:44:00",5.998,6.011,"2019-11-28 16:34:30",5.981,"2019-11-28 16:00:30",3.596,3.617,"2019-11-28 17:00:00",3.577,"2019-11-28 16:00:30",3.983,3.994,"2019-11-28 16:54:30",3.972,"2019-11-28 16:02:00",2.232,2.236,"2019-11-28 16:52:00",2.226,"2019-11-28 16:02:00",11.27,11.27,"2019-11-28 16:01:00",11.26,"2019-11-28 16:50:00",25.73,25.75,"2019-11-28 16:03:30",25.71,"2019-11-28 16:56:00",19.74527,0,1.071,109.9,65.28,163,3.1,"2019-11-28 16:46:00",0,"2019-11-28 16:17:00",1.401,93.7,50.02,46,4.1,"2019-11-28 16:26:30",0,"2019-11-28 16:01:00",4.235,0.918
"2019-11-28 18:00:00",4854,42.67,"2019-11-28 17:18:00",13.14,17.42,"2019-11-28 17:54:30",0.229,"2019-11-28 17:45:30",1011,31.31,32.13,"2019-11-28 17:49:30",30.42,"2019-11-28 17:42:00",63.67,66.67,"2019-11-28 17:40:00",61,"2019-11-28 17:13:00",46.47,46.76,"2019-11-28 17:01:00",45.93,"2019-11-28 17:58:00",37.83,38.21,"2019-11-28 17:59:30",37.39,"2019-11-28 17:01:30",34.98,35.33,"2019-11-28 18:00:00",34.73,"2019-11-28 17:04:30",34.2,34.38,"2019-11-28 17:49:00",34.04,"2019-11-28 17:33:00",34.09,34.2,"2019-11-28 17:52:30",34.07,"2019-11-28 17:00:30",33.91,33.98,"2019-11-28 17:06:30",33.83,"2019-11-28 17:36:30",5.969,6.001,"2019-11-28 17:00:30",5.925,"2019-11-28 17:56:30",3.624,3.639,"2019-11-28 17:55:30",3.608,"2019-11-28 17:03:00",3.996,4.007,"2019-11-28 17:56:00",3.986,"2019-11-28 17:00:30",2.234,2.239,"2019-11-28 17:42:00",2.229,"2019-11-28 17:02:30",11.28,11.28,"2019-11-28 17:41:30",11.27,"2019-11-28 17:03:00",25.73,25.74,"2019-11-28 17:31:30",25.71,"2019-11-28 17:13:30",14.85699,0,1.047,103,69.46,93,2.6,"2019-11-28 17:42:00",0,"2019-11-28 17:11:00",1.597,100.7,48.05,238,4,"2019-11-28 17:43:30",0,"2019-11-28 17:01:00",3.193,0.158
"2019-11-28 19:00:00",4855,44.01,"2019-11-28 18:15:00",13.14,17.43,"2019-11-28 18:13:30",0.221,"2019-11-28 18:15:30",1011,31.47,32.33,"2019-11-28 18:08:30",30.55,"2019-11-28 18:50:00",64.82,67.86,"2019-11-28 18:26:30",61.63,"2019-11-28 18:01:00",45.02,45.93,"2019-11-28 18:00:30",43.88,"2019-11-28 19:00:00",38.31,38.42,"2019-11-28 18:57:00",38.16,"2019-11-28 18:01:00",35.53,35.79,"2019-11-28 18:55:00",35.29,"2019-11-28 18:01:30",34.51,34.66,"2019-11-28 18:58:30",34.32,"2019-11-28 18:03:00",34.25,34.32,"2019-11-28 18:37:00",34.1,"2019-11-28 18:07:30",33.92,33.98,"2019-11-28 18:06:00",33.82,"2019-11-28 18:16:30",5.858,5.922,"2019-11-28 18:00:30",5.781,"2019-11-28 18:58:30",3.644,3.652,"2019-11-28 18:56:00",3.631,"2019-11-28 18:00:30",4.01,4.019,"2019-11-28 18:44:30",4,"2019-11-28 18:08:30",2.238,2.245,"2019-11-28 18:55:30",2.233,"2019-11-28 18:01:30",11.28,11.3,"2019-11-28 18:57:00",11.27,"2019-11-28 18:09:30",25.73,25.75,"2019-11-28 18:53:00",25.71,"2019-11-28 18:16:00",9.318449,0,0.923,112,74.98,85,3.3,"2019-11-28 18:21:30",0,"2019-11-28 18:03:00",1.268,102.6,52.17,33,4.1,"2019-11-28 18:02:00",0,"2019-11-28 18:05:30",1.025,0
"2019-11-28 20:00:00",4856,45.68,"2019-11-28 19:00:30",12.92,13.06,"2019-11-28 19:39:30",0.001,"2019-11-28 19:37:00",1011,29.67,30.65,"2019-11-28 19:00:30",28.64,"2019-11-28 19:58:00",67.14,71.85,"2019-11-28 19:58:30",63.77,"2019-11-28 19:03:00",42.51,43.9,"2019-11-28 19:00:30",40.85,"2019-11-28 19:59:00",38.4,38.45,"2019-11-28 19:14:30",38.34,"2019-11-28 19:53:00",35.96,36.18,"2019-11-28 19:57:00",35.77,"2019-11-28 19:04:00",34.83,35.01,"2019-11-28 19:55:00",34.6,"2019-11-28 19:00:30",34.36,34.51,"2019-11-28 19:50:00",34.28,"2019-11-28 19:01:00",33.95,33.98,"2019-11-28 19:20:30",33.88,"2019-11-28 19:05:00",5.693,5.788,"2019-11-28 19:00:30",5.585,"2019-11-28 20:00:00",3.651,3.654,"2019-11-28 19:06:00",3.646,"2019-11-28 19:17:00",4.023,4.031,"2019-11-28 19:58:00",4.017,"2019-11-28 19:00:30",2.243,2.248,"2019-11-28 19:29:00",2.238,"2019-11-28 19:03:00",11.31,11.32,"2019-11-28 19:42:00",11.29,"2019-11-28 19:00:30",25.75,25.77,"2019-11-28 19:49:00",25.72,"2019-11-28 19:21:00",3.122447,0,0.688,135.9,64.83,153,2.5,"2019-11-28 19:35:00",0,"2019-11-28 19:04:00",1.027,97.8,50.6,104,3.5,"2019-11-28 19:39:30",0,"2019-11-28 19:01:00",0.336,0
"2019-11-28 21:00:00",4857,52.62,"2019-11-28 20:00:30",12.78,0.276,"2019-11-28 21:00:00",0,"2019-11-28 20:01:00",1012,28.17,29.03,"2019-11-28 20:35:30",27.5,"2019-11-28 20:56:30",73.38,75.51,"2019-11-28 20:39:00",69.41,"2019-11-28 20:01:00",39.05,40.86,"2019-11-28 20:00:30",37.45,"2019-11-28 20:58:30",38.11,38.41,"2019-11-28 20:01:30",37.77,"2019-11-28 20:57:30",36.25,36.39,"2019-11-28 20:57:30",36.16,"2019-11-28 20:02:00",35.08,35.31,"2019-11-28 20:58:30",34.86,"2019-11-28 20:01:00",34.49,34.59,"2019-11-28 20:58:30",34.46,"2019-11-28 20:01:00",33.95,33.98,"2019-11-28 20:54:00",33.88,"2019-11-28 20:55:30",5.49,5.585,"2019-11-28 20:00:30",5.403,"2019-11-28 21:00:00",3.646,3.654,"2019-11-28 20:12:30",3.639,"2019-11-28 20:33:00",4.032,4.038,"2019-11-28 20:28:00",4.023,"2019-11-28 20:02:30",2.248,2.254,"2019-11-28 20:49:30",2.242,"2019-11-28 20:27:30",11.33,11.36,"2019-11-28 20:59:00",11.32,"2019-11-28 20:00:30",25.79,25.83,"2019-11-28 21:00:00",25.77,"2019-11-28 20:01:00",0.134512,0,0.608,112.7,84.5,151,2.1,"2019-11-28 20:07:30",0,"2019-11-28 20:01:00",1.086,101.5,49.37,165,3.8,"2019-11-28 20:05:30",0,"2019-11-28 20:01:00",0.001,0
"2019-11-28 22:00:00",4858,60.96,"2019-11-28 21:00:30",12.77,0.079,"2019-11-28 21:57:00",0,"2019-11-28 21:00:30",1012,30.73,37.2,"2019-11-28 21:45:30",27.41,"2019-11-28 21:15:00",78.76,85.2,"2019-11-28 21:49:30",74.31,"2019-11-28 21:01:30",36.18,37.42,"2019-11-28 21:00:30",35.19,"2019-11-28 21:57:30",37.48,37.81,"2019-11-28 21:07:00",37.13,"2019-11-28 21:58:00",36.37,36.41,"2019-11-28 21:29:30",36.26,"2019-11-28 21:55:00",35.32,35.43,"2019-11-28 21:41:30",35.11,"2019-11-28 21:04:30",34.66,34.74,"2019-11-28 21:55:00",34.49,"2019-11-28 21:02:00",33.98,34.12,"2019-11-28 21:47:30",33.88,"2019-11-28 21:08:00",5.34,5.406,"2019-11-28 21:00:30",5.285,"2019-11-28 21:59:30",3.631,3.643,"2019-11-28 21:00:30",3.621,"2019-11-28 21:50:30",4.034,4.04,"2019-11-28 21:50:30",4.029,"2019-11-28 21:10:30",2.252,2.257,"2019-11-28 21:53:30",2.248,"2019-11-28 21:15:00",11.36,11.37,"2019-11-28 21:56:30",11.34,"2019-11-28 21:14:00",25.83,25.86,"2019-11-28 21:55:00",25.81,"2019-11-28 21:02:00",0.002435531,0,0.586,344.5,89.8,136,2,"2019-11-28 21:45:00",0,"2019-11-28 21:04:30",0.958,92.3,59.25,150,2.9,"2019-11-28 21:18:00",0,"2019-11-28 21:04:00",-0.01,0
"2019-11-28 23:00:00",4859,60.86,"2019-11-28 22:37:30",12.75,0.073,"2019-11-28 22:53:30",0,"2019-11-28 22:00:30",1013,30.89,37.77,"2019-11-28 22:18:00",27.76,"2019-11-28 22:45:00",79.04,85.3,"2019-11-28 22:29:00",76.25,"2019-11-28 22:48:00",34.49,35.23,"2019-11-28 22:01:00",33.81,"2019-11-28 22:59:30",36.79,37.17,"2019-11-28 22:01:00",36.47,"2019-11-28 22:59:30",36.22,36.36,"2019-11-28 22:00:30",36.11,"2019-11-28 22:56:30",35.41,35.55,"2019-11-28 22:33:00",35.28,"2019-11-28 22:07:00",34.78,34.91,"2019-11-28 22:46:30",34.7,"2019-11-28 22:01:00",34.12,34.19,"2019-11-28 22:49:00",33.97,"2019-11-28 22:10:30",5.242,5.288,"2019-11-28 22:02:00",5.199,"2019-11-28 22:59:30",3.612,3.625,"2019-11-28 22:03:30",3.596,"2019-11-28 22:59:30",4.037,4.042,"2019-11-28 22:10:00",4.031,"2019-11-28 22:02:30",2.257,2.263,"2019-11-28 22:36:00",2.252,"2019-11-28 22:06:30",11.37,11.39,"2019-11-28 22:44:30",11.36,"2019-11-28 22:01:30",25.85,25.87,"2019-11-28 22:15:30",25.83,"2019-11-28 22:02:30",0.001982512,0,0.604,95.6,89.2,293,1.9,"2019-11-28 22:11:00",0,"2019-11-28 22:02:30",0.892,86.9,57.07,44,2.9,"2019-11-28 22:09:00",0,"2019-11-28 22:03:30",-0.009,0
"2019-11-29 00:00:00",4860,60.46,"2019-11-28 23:45:30",12.7,0.072,"2019-11-28 23:47:30",0,"2019-11-28 23:00:30",1013,27.31,28.39,"2019-11-28 23:05:30",26.88,"2019-11-28 23:45:00",76.81,78.34,"2019-11-28 23:15:00",75.07,"2019-11-28 23:34:00",33.34,33.9,"2019-11-28 23:03:30",32.86,"2019-11-28 23:58:30",36.18,36.55,"2019-11-28 23:00:30",35.93,"2019-11-28 23:48:00",36.02,36.18,"2019-11-28 23:00:30",35.88,"2019-11-29 00:00:00",35.5,35.62,"2019-11-28 23:33:00",35.43,"2019-11-28 23:02:00",34.91,34.93,"2019-11-28 23:26:00",34.78,"2019-11-28 23:04:00",34.15,34.22,"2019-11-28 23:46:30",34.07,"2019-11-28 23:31:30",5.175,5.208,"2019-11-28 23:02:30",5.148,"2019-11-28 23:52:30",3.59,3.606,"2019-11-28 23:02:30",3.575,"2019-11-28 23:58:00",4.033,4.04,"2019-11-28 23:23:00",4.027,"2019-11-28 23:50:30",2.258,2.263,"2019-11-28 23:54:00",2.252,"2019-11-28 23:17:30",11.39,11.4,"2019-11-28 23:57:30",11.38,"2019-11-28 23:08:00",25.88,25.91,"2019-11-28 23:53:00",25.86,"2019-11-28 23:02:00",0.001809844,0,0.597,340.4,66.9,263,2.1,"2019-11-28 23:35:30",0,"2019-11-28 23:02:30",1.035,83.3,49.22,102,3.4,"2019-11-28 23:40:30",0,"2019-11-28 23:04:00",-0.014,0
"2019-11-29 01:00:00",4861,59.7,"2019-11-29 00:59:00",12.69,0.074,"2019-11-29 00:03:30",0,"2019-11-29 00:00:30",1013,27.31,28.8,"2019-11-29 00:17:30",26.82,"2019-11-29 00:38:30",77.9,79.46,"2019-11-29 00:19:30",76.29,"2019-11-29 00:03:30",32.49,32.88,"2019-11-29 00:00:30",32.14,"2019-11-29 00:58:00",35.63,35.93,"2019-11-29 00:01:30",35.33,"2019-11-29 00:55:00",35.75,35.93,"2019-11-29 00:01:00",35.57,"2019-11-29 00:51:30",35.46,35.59,"2019-11-29 00:06:30",35.34,"2019-11-29 00:57:00",34.92,34.99,"2019-11-29 00:17:30",34.91,"2019-11-29 00:01:00",34.25,34.37,"2019-11-29 00:52:00",34.11,"2019-11-29 00:00:30",5.129,5.151,"2019-11-29 00:07:30",5.111,"2019-11-29 00:54:00",3.572,3.584,"2019-11-29 00:03:00",3.561,"2019-11-29 00:43:00",4.029,4.033,"2019-11-29 00:02:30",4.023,"2019-11-29 00:48:30",2.259,2.264,"2019-11-29 00:21:00",2.254,"2019-11-29 00:12:00",11.4,11.41,"2019-11-29 00:45:30",11.4,"2019-11-29 00:00:30",25.9,25.92,"2019-11-29 00:25:30",25.88,"2019-11-29 00:14:00",0.001568454,0,0.543,336.4,65.84,335,2.1,"2019-11-29 00:53:30",0,"2019-11-29 00:06:00",0.852,73.39,47.42,117,3.2,"2019-11-29 00:22:30",0,"2019-11-29 00:05:00",-0.016,0
"2019-11-29 02:00:00",4862,59.09,"2019-11-29 01:53:00",12.69,0.068,"2019-11-29 01:59:30",0,"2019-11-29 01:00:30",1012,27.65,28.08,"2019-11-29 01:15:30",26.78,"2019-11-29 01:02:30",78.4,80.2,"2019-11-29 01:40:30",77.06,"2019-11-29 01:02:30",31.91,32.16,"2019-11-29 01:01:30",31.65,"2019-11-29 01:50:00",35.18,35.42,"2019-11-29 01:01:30",34.93,"2019-11-29 01:58:30",35.5,35.61,"2019-11-29 01:24:00",35.36,"2019-11-29 01:46:00",35.35,35.46,"2019-11-29 01:01:30",35.28,"2019-11-29 01:33:00",34.98,35.12,"2019-11-29 01:43:30",34.91,"2019-11-29 01:01:00",34.34,34.4,"2019-11-29 01:11:30",34.23,"2019-11-29 01:02:30",5.104,5.12,"2019-11-29 01:02:00",5.093,"2019-11-29 01:46:00",3.553,3.569,"2019-11-29 01:00:30",3.541,"2019-11-29 01:58:30",4.021,4.027,"2019-11-29 01:00:30",4.015,"2019-11-29 01:36:00",2.26,2.264,"2019-11-29 01:14:00",2.257,"2019-11-29 01:13:30",11.41,11.42,"2019-11-29 01:34:00",11.4,"2019-11-29 01:01:00",25.91,25.94,"2019-11-29 01:50:00",25.9,"2019-11-29 01:00:30",0.001321224,0,0.573,344.9,70.57,282,1.8,"2019-11-29 01:49:00",0,"2019-11-29 01:01:00",1.013,75.58,46.38,107,3.4,"2019-11-29 01:17:00",0,"2019-11-29 01:06:00",-0.015,0
"2019-11-29 03:00:00",4863,59.14,"2019-11-29 02:00:30",12.68,0.067,"2019-11-29 02:58:00",0,"2019-11-29 02:00:30",1012,27.85,28.07,"2019-11-29 02:14:30",27.4,"2019-11-29 02:28:00",77.92,79.27,"2019-11-29 02:12:00",76.48,"2019-11-29 02:03:00",31.44,31.69,"2019-11-29 02:01:30",31.16,"2019-11-29 02:58:00",34.78,35.02,"2019-11-29 02:03:30",34.52,"2019-11-29 02:52:30",35.24,35.4,"2019-11-29 02:02:00",35.14,"2019-11-29 02:37:30",35.31,35.41,"2019-11-29 02:13:00",35.19,"2019-11-29 02:56:00",35.02,35.12,"2019-11-29 02:04:00",34.93,"2019-11-29 02:06:00",34.34,34.4,"2019-11-29 02:31:30",34.24,"2019-11-29 02:29:30",5.081,5.096,"2019-11-29 02:01:00",5.066,"2019-11-29 02:58:30",3.538,3.551,"2019-11-29 02:12:00",3.528,"2019-11-29 03:00:00",4.015,4.019,"2019-11-29 02:00:30",4.007,"2019-11-29 02:49:30",2.257,2.261,"2019-11-29 02:54:00",2.252,"2019-11-29 02:58:00",11.41,11.42,"2019-11-29 02:21:00",11.4,"2019-11-29 02:00:30",25.93,25.95,"2019-11-29 02:40:00",25.91,"2019-11-29 02:01:00",0.001238475,0,0.629,344.6,62.56,298,1.9,"2019-11-29 02:22:00",0,"2019-11-29 02:01:00",1.031,76.81,45,44,3.4,"2019-11-29 02:01:00",0,"2019-11-29 02:07:30",-0.013,0
"2019-11-29 04:00:00",4864,58.77,"2019-11-29 04:00:00",12.64,0.066,"2019-11-29 03:01:00",0,"2019-11-29 03:00:30",1012,29.32,38.91,"2019-11-29 03:15:30",26.28,"2019-11-29 03:30:30",80.8,89.1,"2019-11-29 03:15:30",77.15,"2019-11-29 03:31:00",30.91,31.21,"2019-11-29 03:01:30",30.65,"2019-11-29 03:59:00",34.42,34.61,"2019-11-29 03:05:30",34.17,"2019-11-29 03:54:30",34.96,35.18,"2019-11-29 03:00:30",34.75,"2019-11-29 03:57:30",35.14,35.31,"2019-11-29 03:01:30",35.07,"2019-11-29 03:19:00",35,35.09,"2019-11-29 03:10:00",34.91,"2019-11-29 03:19:30",34.35,34.4,"2019-11-29 03:51:00",34.28,"2019-11-29 03:42:00",5.059,5.075,"2019-11-29 03:04:00",5.045,"2019-11-29 03:55:00",3.523,3.532,"2019-11-29 03:02:30",3.514,"2019-11-29 03:46:00",4.008,4.015,"2019-11-29 03:16:00",4,"2019-11-29 03:47:00",2.257,2.261,"2019-11-29 03:06:30",2.252,"2019-11-29 03:01:00",11.41,11.42,"2019-11-29 03:14:00",11.4,"2019-11-29 03:08:30",25.94,25.97,"2019-11-29 03:15:30",25.93,"2019-11-29 03:00:30",0.001141785,0,0.638,342.2,38.83,7,2.1,"2019-11-29 03:56:30",0,"2019-11-29 03:00:30",1.123,58.12,48.84,57,3.3,"2019-11-29 03:56:30",0,"2019-11-29 03:02:00",-0.011,0
"2019-11-29 05:00:00",4865,58.76,"2019-11-29 04:04:00",12.62,0.066,"2019-11-29 04:32:30",0,"2019-11-29 04:00:30",1011,26.68,27.78,"2019-11-29 04:00:30",26.29,"2019-11-29 04:47:30",77.57,78.91,"2019-11-29 04:05:30",75.77,"2019-11-29 04:16:00",30.58,30.79,"2019-11-29 04:04:00",30.42,"2019-11-29 04:46:30",34.07,34.2,"2019-11-29 04:00:30",33.87,"2019-11-29 04:59:30",34.72,34.84,"2019-11-29 04:29:30",34.54,"2019-11-29 04:53:30",35.02,35.2,"2019-11-29 04:05:00",34.9,"2019-11-29 04:50:30",34.94,35.04,"2019-11-29 04:00:30",34.91,"2019-11-29 04:07:00",34.34,34.43,"2019-11-29 04:19:30",34.28,"2019-11-29 04:04:30",5.046,5.057,"2019-11-29 04:02:30",5.03,"2019-11-29 04:52:00",3.509,3.52,"2019-11-29 04:01:00",3.502,"2019-11-29 04:50:00",4,4.009,"2019-11-29 04:00:30",3.992,"2019-11-29 04:47:00",2.255,2.26,"2019-11-29 04:31:30",2.251,"2019-11-29 04:01:30",11.41,11.42,"2019-11-29 04:03:00",11.4,"2019-11-29 05:00:00",25.95,25.96,"2019-11-29 04:01:00",25.94,"2019-11-29 04:00:30",0.001071615,0,0.549,354.9,71.86,292,2.2,"2019-11-29 04:39:00",0,"2019-11-29 04:08:00",0.906,81.4,51.89,186,2.8,"2019-11-29 04:08:00",0,"2019-11-29 04:06:30",-0.016,0
"2019-11-29 06:00:00",4866,59.34,"2019-11-29 05:53:30",12.63,0.066,"2019-11-29 05:15:30",0,"2019-11-29 05:00:30",1012,29.7,39.37,"2019-11-29 05:45:30",26.24,"2019-11-29 05:13:00",80.6,88.2,"2019-11-29 05:45:30",77.11,"2019-11-29 05:13:00",30.19,30.47,"2019-11-29 05:02:00",30.01,"2019-11-29 05:43:00",33.75,33.96,"2019-11-29 05:00:30",33.54,"2019-11-29 06:00:00",34.48,34.64,"2019-11-29 05:07:00",34.34,"2019-11-29 05:44:00",34.94,35.01,"2019-11-29 05:03:30",34.83,"2019-11-29 05:57:00",34.91,34.95,"2019-11-29 05:07:00",34.91,"2019-11-29 05:00:30",34.35,34.42,"2019-11-29 05:27:30",34.28,"2019-11-29 05:16:30",5.031,5.042,"2019-11-29 05:09:30",5.021,"2019-11-29 05:32:30",3.498,3.508,"2019-11-29 05:02:00",3.49,"2019-11-29 05:44:30",3.993,4,"2019-11-29 05:01:00",3.988,"2019-11-29 05:54:00",2.251,2.255,"2019-11-29 05:55:30",2.247,"2019-11-29 05:52:30",11.4,11.41,"2019-11-29 05:15:00",11.39,"2019-11-29 05:55:30",25.95,25.97,"2019-11-29 05:02:30",25.94,"2019-11-29 05:41:30",0.0009546513,0,0.565,349.6,59.75,4,1.8,"2019-11-29 05:01:00",0,"2019-11-29 05:08:00",0.915,69.82,49.88,172,2.6,"2019-11-29 05:04:00",0,"2019-11-29 05:05:00",-0.011,0.007
"2019-11-29 07:00:00",4867,59.33,"2019-11-29 06:09:30",12.61,0.066,"2019-11-29 06:20:30",0,"2019-11-29 06:00:30",1012,27.5,27.65,"2019-11-29 06:40:30",27.14,"2019-11-29 06:28:00",77.88,79.24,"2019-11-29 06:55:00",75.87,"2019-11-29 06:32:00",29.86,30.09,"2019-11-29 06:00:30",29.6,"2019-11-29 06:53:30",33.46,33.6,"2019-11-29 06:02:00",33.32,"2019-11-29 07:00:00",34.25,34.39,"2019-11-29 06:02:30",34.11,"2019-11-29 07:00:00",34.77,34.87,"2019-11-29 06:05:00",34.68,"2019-11-29 06:58:30",34.9,34.93,"2019-11-29 06:01:30",34.83,"2019-11-29 06:55:30",34.34,34.4,"2019-11-29 06:11:30",34.26,"2019-11-29 06:28:00",5.016,5.027,"2019-11-29 06:24:00",5.003,"2019-11-29 07:00:00",3.486,3.494,"2019-11-29 06:00:30",3.478,"2019-11-29 06:56:00",3.987,3.992,"2019-11-29 06:00:30",3.98,"2019-11-29 06:55:30",2.25,2.257,"2019-11-29 06:10:30",2.245,"2019-11-29 06:58:00",11.39,11.4,"2019-11-29 06:00:30",11.38,"2019-11-29 06:51:30",25.95,25.96,"2019-11-29 06:02:30",25.93,"2019-11-29 06:44:00",0.0009171717,0,0.491,317.4,55.93,282,1.9,"2019-11-29 06:58:30",0,"2019-11-29 06:02:30",0.813,83,46.73,355,2.8,"2019-11-29 06:08:30",0,"2019-11-29 06:03:00",0.009,0.394
"2019-11-29 08:00:00",4868,58.76,"2019-11-29 08:00:00",12.58,0.075,"2019-11-29 07:04:00",0,"2019-11-29 07:00:30",1012,29.29,39.54,"2019-11-29 07:15:30",26.34,"2019-11-29 07:35:30",79.47,88.4,"2019-11-29 07:15:30",75.06,"2019-11-29 07:39:00",29.58,29.72,"2019-11-29 07:15:30",29.41,"2019-11-29 07:41:30",33.17,33.37,"2019-11-29 07:00:30",32.95,"2019-11-29 07:59:30",34.02,34.19,"2019-11-29 07:15:30",33.92,"2019-11-29 07:56:00",34.6,34.8,"2019-11-29 07:03:30",34.5,"2019-11-29 07:52:00",34.79,34.91,"2019-11-29 07:04:00",34.7,"2019-11-29 07:44:30",34.35,34.4,"2019-11-29 07:04:00",34.28,"2019-11-29 07:38:00",5.004,5.012,"2019-11-29 07:01:00",4.994,"2019-11-29 07:27:30",3.476,3.484,"2019-11-29 07:01:00",3.47,"2019-11-29 07:43:30",3.98,3.988,"2019-11-29 07:24:30",3.972,"2019-11-29 07:53:30",2.248,2.252,"2019-11-29 07:23:30",2.244,"2019-11-29 07:57:00",11.39,11.4,"2019-11-29 07:05:00",11.38,"2019-11-29 07:06:30",25.94,25.95,"2019-11-29 07:01:30",25.92,"2019-11-29 07:50:00",0.06124939,0,0.439,183.4,76.57,229,1.7,"2019-11-29 07:56:30",0,"2019-11-29 07:01:30",0.773,115.9,53.13,148,2.5,"2019-11-29 07:09:30",0,"2019-11-29 07:01:30",0.021,1.207
"2019-11-29 09:00:00",4869,51.02,"2019-11-29 09:00:00",12.6,12.23,"2019-11-29 08:08:00",0,"2019-11-29 08:00:30",1013,28.99,38.91,"2019-11-29 08:04:00",26.79,"2019-11-29 08:18:00",76.07,87.2,"2019-11-29 08:04:00",71.15,"2019-11-29 08:57:30",29.49,29.56,"2019-11-29 08:47:30",29.39,"2019-11-29 08:52:30",32.92,33.03,"2019-11-29 08:00:30",32.75,"2019-11-29 08:53:30",33.83,34.01,"2019-11-29 08:16:00",33.7,"2019-11-29 08:53:30",34.48,34.59,"2019-11-29 08:00:30",34.32,"2019-11-29 08:50:30",34.71,34.74,"2019-11-29 08:04:30",34.67,"2019-11-29 08:59:00",34.35,34.42,"2019-11-29 08:23:30",34.28,"2019-11-29 08:18:30",5.006,5.015,"2019-11-29 08:50:00",4.994,"2019-11-29 08:01:30",3.466,3.476,"2019-11-29 08:02:00",3.458,"2019-11-29 08:43:00",3.972,3.978,"2019-11-29 08:04:30",3.966,"2019-11-29 08:47:00",2.245,2.249,"2019-11-29 08:43:30",2.241,"2019-11-29 08:40:30",11.38,11.39,"2019-11-29 08:01:00",11.37,"2019-11-29 08:45:30",25.93,25.95,"2019-11-29 08:22:00",25.91,"2019-11-29 08:54:00",1.135478,0,0.625,152.4,53.73,292,2.2,"2019-11-29 08:20:30",0,"2019-11-29 08:04:30",0.814,117.3,49.22,76,2.5,"2019-11-29 08:49:30",0,"2019-11-29 08:05:30",0.237,2.02
"2019-11-29 10:00:00",4870,49.03,"2019-11-29 09:09:00",12.61,12.69,"2019-11-29 09:05:30",0.012,"2019-11-29 09:07:00",1014,28.14,29.19,"2019-11-29 09:57:00",27.75,"2019-11-29 09:09:00",70.21,71.73,"2019-11-29 09:05:00",67.84,"2019-11-29 09:51:00",29.65,29.92,"2019-11-29 09:56:30",29.41,"2019-11-29 09:02:00",32.7,32.8,"2019-11-29 09:01:00",32.53,"2019-11-29 09:53:30",33.6,33.81,"2019-11-29 09:04:00",33.5,"2019-11-29 09:59:00",34.31,34.38,"2019-11-29 09:03:00",34.11,"2019-11-29 09:50:30",34.66,34.74,"2019-11-29 09:01:00",34.51,"2019-11-29 09:57:00",34.34,34.42,"2019-11-29 09:07:30",34.26,"2019-11-29 09:22:00",5.016,5.03,"2019-11-29 09:43:30",5,"2019-11-29 09:04:00",3.459,3.466,"2019-11-29 09:00:30",3.453,"2019-11-29 09:34:00",3.967,3.976,"2019-11-29 09:13:30",3.959,"2019-11-29 09:47:30",2.244,2.248,"2019-11-29 09:03:30",2.239,"2019-11-29 09:42:00",11.37,11.38,"2019-11-29 09:36:30",11.36,"2019-11-29 09:35:30",25.91,25.93,"2019-11-29 09:03:00",25.89,"2019-11-29 09:50:00",1.736722,0,0.756,157.1,62.55,125,2.4,"2019-11-29 09:50:00",0,"2019-11-29 09:05:00",1.013,124.3,53.17,125,3.1,"2019-11-29 10:00:00",0,"2019-11-29 09:01:00",0.357,2.721
"2019-11-29 11:00:00",4871,52.33,"2019-11-29 11:00:00",12.66,12.72,"2019-11-29 10:05:30",0.041,"2019-11-29 10:03:00",1014,29.3,30.16,"2019-11-29 10:57:00",28.64,"2019-11-29 10:04:30",68.45,70.12,"2019-11-29 10:14:30",66.03,"2019-11-29 10:53:00",29.96,30.13,"2019-11-29 10:58:30",29.8,"2019-11-29 10:11:30",32.54,32.59,"2019-11-29 10:04:30",32.51,"2019-11-29 10:58:00",33.43,33.58,"2019-11-29 10:04:00",33.33,"2019-11-29 10:42:30",34.17,34.23,"2019-11-29 10:03:30",34.12,"2019-11-29 10:51:30",34.51,34.63,"2019-11-29 10:09:00",34.49,"2019-11-29 10:00:30",34.32,34.4,"2019-11-29 10:05:30",34.21,"2019-11-29 11:00:00",5.034,5.054,"2019-11-29 10:58:00",5.021,"2019-11-29 10:00:30",3.452,3.46,"2019-11-29 10:00:30",3.447,"2019-11-29 10:49:30",3.962,3.97,"2019-11-29 10:20:00",3.955,"2019-11-29 10:56:00",2.241,2.247,"2019-11-29 10:08:00",2.236,"2019-11-29 10:53:00",11.37,11.38,"2019-11-29 10:01:00",11.36,"2019-11-29 10:19:30",25.9,25.92,"2019-11-29 10:10:30",25.88,"2019-11-29 10:28:30",7.033969,0,0.983,150.4,45.66,164,2.3,"2019-11-29 10:28:30",0,"2019-11-29 10:14:30",1.283,118.7,44.95,159,3.1,"2019-11-29 10:28:30",0,"2019-11-29 10:16:30",1.462,3.181
"2019-11-29 12:00:00",4872,35.91,"2019-11-29 12:00:00",13.19,18.13,"2019-11-29 11:13:00",0.305,"2019-11-29 11:41:00",1014,30.99,37.2,"2019-11-29 11:30:30",29.94,"2019-11-29 11:01:00",65.45,68.08,"2019-11-29 11:07:00",62.92,"2019-11-29 11:46:00",31.02,32.9,"2019-11-29 12:00:00",30.03,"2019-11-29 11:02:00",32.53,32.56,"2019-11-29 11:05:00",32.46,"2019-11-29 11:40:00",33.25,33.4,"2019-11-29 11:00:30",33.11,"2019-11-29 11:59:30",34.01,34.17,"2019-11-29 11:02:30",33.93,"2019-11-29 11:33:30",34.49,34.53,"2019-11-29 11:02:00",34.46,"2019-11-29 11:43:00",34.24,34.37,"2019-11-29 11:04:30",34.13,"2019-11-29 11:57:00",5.093,5.175,"2019-11-29 11:58:30",5.048,"2019-11-29 11:01:00",3.446,3.451,"2019-11-29 11:01:00",3.443,"2019-11-29 11:10:30",3.958,3.966,"2019-11-29 11:37:00",3.951,"2019-11-29 11:49:30",2.239,2.244,"2019-11-29 11:24:30",2.235,"2019-11-29 11:21:00",11.35,11.36,"2019-11-29 11:00:30",11.34,"2019-11-29 11:53:30",25.89,25.91,"2019-11-29 11:00:30",25.86,"2019-11-29 11:51:30",17.68567,0,1.048,151.7,45.31,67,2.9,"2019-11-29 11:33:30",0,"2019-11-29 11:04:00",1.341,129.5,39.08,171,3.5,"2019-11-29 11:30:30",0,"2019-11-29 11:00:30",3.789,3.388
"2019-11-29 13:00:00",4873,34.98,"2019-11-29 12:23:30",13.13,18.14,"2019-11-29 12:19:30",0.186,"2019-11-29 12:19:30",1014,30.66,31.99,"2019-11-29 12:00:30",30.11,"2019-11-29 12:46:00",63.67,67.02,"2019-11-29 12:01:00",61.64,"2019-11-29 12:05:30",35.36,37.65,"2019-11-29 12:58:00",32.88,"2019-11-29 12:00:30",32.75,33.16,"2019-11-29 12:58:00",32.54,"2019-11-29 12:00:30",33.17,33.26,"2019-11-29 12:23:00",33.11,"2019-11-29 12:17:30",33.91,33.96,"2019-11-29 12:00:30",33.75,"2019-11-29 12:52:00",34.42,34.51,"2019-11-29 12:01:30",34.28,"2019-11-29 12:51:30",34.16,34.22,"2019-11-29 12:01:00",34.11,"2019-11-29 12:48:00",5.306,5.428,"2019-11-29 12:59:00",5.178,"2019-11-29 12:00:30",3.454,3.466,"2019-11-29 12:55:30",3.445,"2019-11-29 12:01:00",3.951,3.957,"2019-11-29 12:00:30",3.943,"2019-11-29 12:43:00",2.235,2.238,"2019-11-29 12:00:30",2.232,"2019-11-29 12:38:30",11.33,11.35,"2019-11-29 12:12:30",11.31,"2019-11-29 12:53:00",25.84,25.88,"2019-11-29 12:01:30",25.81,"2019-11-29 12:58:00",21.33307,0,1.053,146.9,57.94,78,3,"2019-11-29 12:22:30",0,"2019-11-29 12:10:30",1.339,113.6,51.42,158,4,"2019-11-29 12:47:00",0,"2019-11-29 12:01:30",4.555,3.351
"2019-11-29 14:00:00",4874,37.31,"2019-11-29 13:05:00",13.12,19.24,"2019-11-29 13:41:30",0.251,"2019-11-29 13:15:30",1014,31.51,32.57,"2019-11-29 13:41:30",30.58,"2019-11-29 13:49:30",63.4,66.1,"2019-11-29 13:05:30",60.36,"2019-11-29 13:42:00",39.8,41.45,"2019-11-29 13:59:30",37.81,"2019-11-29 13:00:30",33.68,34.29,"2019-11-29 14:00:00",33.14,"2019-11-29 13:02:30",33.2,33.42,"2019-11-29 13:52:30",33.11,"2019-11-29 13:23:00",33.76,33.89,"2019-11-29 13:01:00",33.72,"2019-11-29 13:40:30",34.29,34.41,"2019-11-29 13:01:30",34.25,"2019-11-29 13:45:00",34.15,34.19,"2019-11-29 13:54:30",34.08,"2019-11-29 13:57:30",5.539,5.64,"2019-11-29 13:58:00",5.428,"2019-11-29 13:00:30",3.479,3.498,"2019-11-29 13:58:00",3.462,"2019-11-29 13:10:00",3.95,3.955,"2019-11-29 13:39:00",3.945,"2019-11-29 13:00:30",2.234,2.236,"2019-11-29 13:00:30",2.229,"2019-11-29 13:53:30",11.3,11.32,"2019-11-29 13:02:30",11.28,"2019-11-29 13:52:30",25.79,25.82,"2019-11-29 13:08:30",25.75,"2019-11-29 13:57:30",23.73436,0,1.178,149.6,47.66,134,3.5,"2019-11-29 13:45:30",0,"2019-11-29 13:24:30",1.533,123.7,41.74,172,4.1,"2019-11-29 13:28:00",0,"2019-11-29 13:14:30",5.104,3.032
"2019-11-29 15:00:00",4875,39.27,"2019-11-29 14:05:30",13.14,19.15,"2019-11-29 14:43:00",0.254,"2019-11-29 14:15:30",1013,33.43,42.83,"2019-11-29 14:45:30",30.65,"2019-11-29 14:05:30",63.95,66.57,"2019-11-29 14:23:30",60.37,"2019-11-29 14:43:00",42.81,44.23,"2019-11-29 14:59:30",41.45,"2019-11-29 14:00:30",34.88,35.44,"2019-11-29 14:55:30",34.31,"2019-11-29 14:00:30",33.48,33.78,"2019-11-29 14:59:30",33.28,"2019-11-29 14:02:00",33.75,33.78,"2019-11-29 14:01:00",33.68,"2019-11-29 14:14:30",34.27,34.34,"2019-11-29 14:17:00",34.17,"2019-11-29 14:38:00",34.11,34.19,"2019-11-29 14:06:00",33.98,"2019-11-29 14:42:00",5.713,5.791,"2019-11-29 14:59:00",5.636,"2019-11-29 14:00:30",3.512,3.534,"2019-11-29 15:00:00",3.492,"2019-11-29 14:01:30",3.955,3.961,"2019-11-29 14:49:00",3.947,"2019-11-29 14:00:30",2.23,2.233,"2019-11-29 14:16:00",2.229,"2019-11-29 14:10:30",11.27,11.29,"2019-11-29 14:00:30",11.25,"2019-11-29 14:49:00",25.74,25.77,"2019-11-29 14:01:30",25.71,"2019-11-29 14:52:00",23.98405,0,1.267,136.8,52.38,107,3.4,"2019-11-29 14:49:00",0,"2019-11-29 14:15:00",1.829,124,44.84,103,4.9,"2019-11-29 14:59:00",0,"2019-11-29 14:38:00",5.265,2.462
"2019-11-29 16:00:00",4876,43.14,"2019-11-29 15:00:30",13.14,17.18,"2019-11-29 15:29:30",0.246,"2019-11-29 15:31:30",1012,32.14,32.91,"2019-11-29 15:05:30",31.24,"2019-11-29 15:32:30",64.2,67.16,"2019-11-29 15:35:30",60.97,"2019-11-29 15:04:00",45.21,45.93,"2019-11-29 15:58:30",44.29,"2019-11-29 15:00:30",36,36.59,"2019-11-29 15:58:30",35.36,"2019-11-29 15:01:00",33.95,34.19,"2019-11-29 15:56:30",33.67,"2019-11-29 15:00:30",33.87,33.96,"2019-11-29 15:37:00",33.74,"2019-11-29 15:02:00",34.2,34.32,"2019-11-29 15:47:30",34.1,"2019-11-29 15:18:30",34,34.14,"2019-11-29 15:06:00",33.92,"2019-11-29 15:54:00",5.833,5.866,"2019-11-29 15:56:30",5.785,"2019-11-29 15:00:30",3.549,3.567,"2019-11-29 15:54:00",3.528,"2019-11-29 15:02:30",3.964,3.974,"2019-11-29 15:59:30",3.955,"2019-11-29 15:01:30",2.228,2.232,"2019-11-29 15:03:30",2.225,"2019-11-29 15:21:30",11.25,11.26,"2019-11-29 15:09:00",11.24,"2019-11-29 15:49:00",25.72,25.74,"2019-11-29 15:01:00",25.7,"2019-11-29 15:29:30",21.68164,0,1.386,144,37.78,142,3.6,"2019-11-29 15:42:00",0,"2019-11-29 15:21:30",2.023,128.4,36.36,136,6.4,"2019-11-29 15:10:30",0,"2019-11-29 15:01:30",4.67,1.749
"2019-11-29 17:00:00",4877,44.29,"2019-11-29 17:00:00",13.16,17.54,"2019-11-29 16:02:00",0.281,"2019-11-29 16:45:30",1012,31.54,32.93,"2019-11-29 16:49:00",30.64,"2019-11-29 16:24:30",64.91,67.72,"2019-11-29 16:05:00",62.44,"2019-11-29 16:47:30",46.1,46.14,"2019-11-29 16:15:30",45.93,"2019-11-29 16:00:30",37,37.4,"2019-11-29 16:53:00",36.53,"2019-11-29 16:01:00",34.48,34.82,"2019-11-29 16:58:30",34.15,"2019-11-29 16:01:00",34.05,34.17,"2019-11-29 16:39:30",33.93,"2019-11-29 16:01:00",34.22,34.31,"2019-11-29 16:56:00",34.09,"2019-11-29 16:01:00",33.96,34.01,"2019-11-29 16:12:30",33.9,"2019-11-29 16:36:30",5.858,5.873,"2019-11-29 16:08:30",5.846,"2019-11-29 16:56:00",3.583,3.598,"2019-11-29 16:59:30",3.563,"2019-11-29 16:00:30",3.977,3.984,"2019-11-29 16:43:30",3.968,"2019-11-29 16:02:00",2.229,2.233,"2019-11-29 16:56:30",2.225,"2019-11-29 16:29:30",11.24,11.25,"2019-11-29 16:01:30",11.23,"2019-11-29 16:23:30",25.7,25.71,"2019-11-29 16:00:30",25.69,"2019-11-29 16:49:00",18.51245,0,1.292,138.1,42.17,94,3.6,"2019-11-29 16:44:00",0,"2019-11-29 16:29:30",1.743,121,43.85,67,6,"2019-11-29 16:34:00",0,"2019-11-29 16:17:00",3.967,0.918
"2019-11-29 18:00:00",4878,43.06,"2019-11-29 17:34:00",13.12,13.24,"2019-11-29 17:59:30",0.122,"2019-11-29 18:00:00",1012,30.8,31.47,"2019-11-29 17:28:30",30.16,"2019-11-29 17:09:00",65.47,68.06,"2019-11-29 17:11:00",62.61,"2019-11-29 17:01:00",45.87,46.14,"2019-11-29 17:00:30",45.24,"2019-11-29 17:59:00",37.74,37.98,"2019-11-29 17:49:00",37.36,"2019-11-29 17:00:30",35.03,35.38,"2019-11-29 17:59:00",34.75,"2019-11-29 17:00:30",34.28,34.47,"2019-11-29 17:59:30",34.08,"2019-11-29 17:05:00",34.28,34.32,"2019-11-29 17:37:00",34.2,"2019-11-29 17:04:30",33.96,34,"2019-11-29 17:31:00",33.92,"2019-11-29 17:33:00",5.816,5.85,"2019-11-29 17:00:30",5.762,"2019-11-29 17:58:30",3.608,3.621,"2019-11-29 17:59:30",3.594,"2019-11-29 17:05:00",3.991,4,"2019-11-29 17:54:00",3.982,"2019-11-29 17:12:00",2.232,2.236,"2019-11-29 17:07:30",2.228,"2019-11-29 17:24:00",11.24,11.25,"2019-11-29 17:54:00",11.23,"2019-11-29 17:21:30",25.69,25.7,"2019-11-29 17:44:00",25.68,"2019-11-29 17:14:30",12.64659,0,1.122,133.7,49.05,104,3.7,"2019-11-29 17:17:00",0,"2019-11-29 17:04:00",1.661,112.1,41.73,153,4.5,"2019-11-29 17:08:00",0,"2019-11-29 17:00:30",2.692,0.161
"2019-11-29 19:00:00",4879,44.54,"2019-11-29 18:02:00",12.96,13.21,"2019-11-29 18:07:30",0.001,"2019-11-29 18:04:00",1012,31.05,32.65,"2019-11-29 18:41:30",29.91,"2019-11-29 18:01:30",66.62,69.77,"2019-11-29 18:05:30",63.47,"2019-11-29 18:40:30",44.24,45.24,"2019-11-29 18:00:30",43.26,"2019-11-29 18:59:00",38.16,38.24,"2019-11-29 18:58:00",37.98,"2019-11-29 18:01:30",35.57,35.77,"2019-11-29 18:50:30",35.34,"2019-11-29 18:00:30",34.6,34.8,"2019-11-29 18:56:00",34.44,"2019-11-29 18:01:30",34.34,34.5,"2019-11-29 18:57:30",34.28,"2019-11-29 18:01:00",33.95,34,"2019-11-29 18:09:30",33.9,"2019-11-29 18:21:30",5.702,5.768,"2019-11-29 18:02:00",5.636,"2019-11-29 18:56:00",3.624,3.633,"2019-11-29 18:59:00",3.614,"2019-11-29 18:01:00",4.004,4.011,"2019-11-29 18:40:30",3.996,"2019-11-29 18:01:00",2.235,2.239,"2019-11-29 18:33:30",2.228,"2019-11-29 18:03:30",11.26,11.27,"2019-11-29 18:43:30",11.25,"2019-11-29 18:01:00",25.69,25.71,"2019-11-29 18:57:00",25.69,"2019-11-29 18:00:30",8.941401,0,1.081,154.2,51.27,176,2.9,"2019-11-29 18:47:30",0,"2019-11-29 18:33:30",1.558,115.8,43.32,146,4.7,"2019-11-29 18:22:00",0,"2019-11-29 18:43:00",0.96,0
"2019-11-29 20:00:00",4880,46.49,"2019-11-29 19:19:00",12.91,12.5,"2019-11-29 20:00:00",0,"2019-11-29 19:58:00",1012,30.88,32.75,"2019-11-29 19:14:30",29.3,"2019-11-29 19:55:00",68.68,73.88,"2019-11-29 19:59:00",64.02,"2019-11-29 19:12:00",42.12,43.28,"2019-11-29 19:01:30",40.64,"2019-11-29 19:59:00",38.2,38.25,"2019-11-29 19:10:30",38.19,"2019-11-29 19:00:30",35.93,36.16,"2019-11-29 19:55:30",35.76,"2019-11-29 19:02:00",34.87,35.02,"2019-11-29 19:57:00",34.69,"2019-11-29 19:08:00",34.49,34.51,"2019-11-29 19:04:00",34.44,"2019-11-29 19:02:30",33.96,34.08,"2019-11-29 19:51:30",33.86,"2019-11-29 19:21:00",5.563,5.636,"2019-11-29 19:00:30",5.475,"2019-11-29 19:58:00",3.631,3.633,"2019-11-29 19:01:00",3.627,"2019-11-29 19:56:30",4.015,4.023,"2019-11-29 19:53:00",4.007,"2019-11-29 19:21:30",2.24,2.248,"2019-11-29 19:58:30",2.233,"2019-11-29 19:02:30",11.27,11.29,"2019-11-29 19:56:30",11.25,"2019-11-29 19:02:30",25.72,25.74,"2019-11-29 19:52:30",25.7,"2019-11-29 19:02:30",3.156729,0,0.9,143.5,56.58,202,3,"2019-11-29 19:01:30",0,"2019-11-29 19:10:30",1.41,119.9,39.43,193,4.1,"2019-11-29 19:17:00",0,"2019-11-29 19:16:30",0.343,0
"2019-11-29 21:00:00",4881,53.32,"2019-11-29 20:00:30",12.77,0.248,"2019-11-29 21:00:00",0,"2019-11-29 20:00:30",1013,29.06,29.67,"2019-11-29 20:10:30",27.96,"2019-11-29 21:00:00",73.86,75.7,"2019-11-29 20:13:00",72.05,"2019-11-29 20:03:30",39.02,40.72,"2019-11-29 20:01:00",37.47,"2019-11-29 21:00:00",37.96,38.19,"2019-11-29 20:00:30",37.75,"2019-11-29 20:59:00",36.2,36.34,"2019-11-29 21:00:00",36.03,"2019-11-29 20:02:30",35.11,35.27,"2019-11-29 20:56:30",34.91,"2019-11-29 20:02:00",34.59,34.72,"2019-11-29 20:55:00",34.49,"2019-11-29 20:00:30",34.05,34.17,"2019-11-29 20:40:00",33.94,"2019-11-29 20:01:00",5.389,5.475,"2019-11-29 20:01:30",5.313,"2019-11-29 20:58:30",3.626,3.635,"2019-11-29 20:14:00",3.617,"2019-11-29 20:58:30",4.023,4.029,"2019-11-29 20:56:00",4.015,"2019-11-29 20:01:30",2.245,2.251,"2019-11-29 20:52:30",2.241,"2019-11-29 20:08:00",11.3,11.32,"2019-11-29 20:41:00",11.29,"2019-11-29 20:01:30",25.75,25.77,"2019-11-29 20:43:30",25.72,"2019-11-29 20:08:00",0.1570083,0,0.717,147.2,62.91,253,2.1,"2019-11-29 20:12:00",0,"2019-11-29 20:01:30",1.399,111.9,48.81,77,4,"2019-11-29 21:00:00",0,"2019-11-29 20:02:00",0.007,0
"2019-11-29 22:00:00",4882,58.81,"2019-11-29 21:00:30",12.77,0.07,"2019-11-29 21:54:00",0,"2019-11-29 21:00:30",1014,28.86,29.34,"2019-11-29 21:57:00",27.76,"2019-11-29 21:14:00",74.76,76.4,"2019-11-29 21:55:00",71.82,"2019-11-29 21:02:30",36.35,37.45,"2019-11-29 21:00:30",35.4,"2019-11-29 21:58:00",37.38,37.75,"2019-11-29 21:01:00",37.02,"2019-11-29 21:58:30",36.29,36.39,"2019-11-29 21:35:30",36.18,"2019-11-29 21:30:30",35.33,35.43,"2019-11-29 21:25:00",35.16,"2019-11-29 21:00:30",34.72,34.9,"2019-11-29 21:59:30",34.7,"2019-11-29 21:00:30",34.14,34.17,"2019-11-29 21:28:30",34.07,"2019-11-29 21:14:00",5.252,5.316,"2019-11-29 21:00:30",5.196,"2019-11-29 22:00:00",3.613,3.623,"2019-11-29 21:08:30",3.602,"2019-11-29 21:56:00",4.027,4.031,"2019-11-29 21:17:00",4.019,"2019-11-29 21:01:00",2.248,2.254,"2019-11-29 21:43:30",2.244,"2019-11-29 21:02:30",11.32,11.34,"2019-11-29 21:44:30",11.3,"2019-11-29 21:01:00",25.77,25.8,"2019-11-29 21:59:30",25.75,"2019-11-29 21:02:00",0.002096824,0,0.672,92.1,87.1,84,2.6,"2019-11-29 21:02:30",0,"2019-11-29 21:03:00",1.21,95.5,56.57,74,3.7,"2019-11-29 21:02:30",0,"2019-11-29 21:18:30",-0.011,0
"2019-11-29 23:00:00",4883,58.91,"2019-11-29 22:17:30",12.7,0.063,"2019-11-29 22:58:30",0,"2019-11-29 22:00:30",1014,28.85,29.46,"2019-11-29 22:10:30",28,"2019-11-29 22:19:30",75.81,77.17,"2019-11-29 22:09:00",74.1,"2019-11-29 22:17:30",34.67,35.41,"2019-11-29 22:01:00",34.04,"2019-11-29 23:00:00",36.75,37.02,"2019-11-29 22:00:30",36.45,"2019-11-29 23:00:00",36.19,36.29,"2019-11-29 22:02:00",36.11,"2019-11-29 22:55:30",35.45,35.6,"2019-11-29 22:48:30",35.29,"2019-11-29 22:02:00",34.89,34.93,"2019-11-29 22:24:30",34.75,"2019-11-29 22:08:30",34.17,34.27,"2019-11-29 22:56:30",34.09,"2019-11-29 22:11:30",5.158,5.202,"2019-11-29 22:00:30",5.117,"2019-11-29 22:58:00",3.594,3.608,"2019-11-29 22:01:00",3.582,"2019-11-29 22:56:30",4.027,4.031,"2019-11-29 22:14:00",4.021,"2019-11-29 22:47:00",2.252,2.257,"2019-11-29 22:39:00",2.245,"2019-11-29 22:26:30",11.34,11.35,"2019-11-29 22:22:00",11.32,"2019-11-29 22:02:00",25.8,25.83,"2019-11-29 22:47:30",25.78,"2019-11-29 22:01:00",0.001832661,0,0.632,121.8,80.4,107,2.4,"2019-11-29 22:53:00",0,"2019-11-29 22:02:00",1.165,95.5,54.15,62,3.8,"2019-11-29 22:10:00",0,"2019-11-29 22:00:30",-0.012,0
"2019-11-30 00:00:00",4884,58.43,"2019-11-29 23:40:00",12.73,0.06,"2019-11-29 23:47:00",0,"2019-11-29 23:00:30",1014,33.14,40.09,"2019-11-29 23:46:00",28.3,"2019-11-29 23:07:30",81,86.4,"2019-11-29 23:35:30",75.5,"2019-11-29 23:01:00",33.5,34.11,"2019-11-29 23:00:30",33.07,"2019-11-29 23:56:00",36.18,36.48,"2019-11-29 23:01:00",35.91,"2019-11-29 23:59:30",36.01,36.2,"2019-11-29 23:03:00",35.9,"2019-11-29 23:57:00",35.53,35.6,"2019-11-29 23:26:30",35.42,"2019-11-29 23:05:30",34.93,35.03,"2019-11-30 00:00:00",34.91,"2019-11-29 23:00:30",34.28,34.4,"2019-11-30 00:00:00",34.17,"2019-11-29 23:16:30",5.094,5.12,"2019-11-29 23:00:30",5.063,"2019-11-30 00:00:00",3.575,3.588,"2019-11-29 23:02:00",3.563,"2019-11-29 23:50:30",4.023,4.029,"2019-11-29 23:07:30",4.017,"2019-11-29 23:54:00",2.252,2.257,"2019-11-29 23:21:30",2.248,"2019-11-29 23:16:30",11.35,11.36,"2019-11-29 23:44:30",11.34,"2019-11-29 23:00:30",25.82,25.84,"2019-11-29 23:30:00",25.8,"2019-11-29 23:04:00",0.001592394,0,0.8,135.9,82.8,155,2.1,"2019-11-29 23:27:30",0,"2019-11-29 23:10:30",1.22,107.1,60.78,138,4.1,"2019-11-29 23:00:30",0,"2019-11-29 23:29:00",-0.002,0
"2019-11-30 01:00:00",4885,58.27,"2019-11-30 00:59:30",12.67,0.063,"2019-11-30 00:00:30",0,"2019-11-30 00:00:30",1014,27.69,29.14,"2019-11-30 00:10:30",27.15,"2019-11-30 00:33:30",76.08,78.85,"2019-11-30 00:10:30",74.25,"2019-11-30 00:33:30",32.64,33.08,"2019-11-30 00:00:30",32.26,"2019-11-30 00:57:00",35.65,36,"2019-11-30 00:01:00",35.35,"2019-11-30 00:56:00",35.75,35.98,"2019-11-30 00:02:00",35.57,"2019-11-30 00:54:00",35.51,35.62,"2019-11-30 00:10:30",35.38,"2019-11-30 00:59:30",35.05,35.14,"2019-11-30 00:32:00",34.93,"2019-11-30 00:01:00",34.35,34.42,"2019-11-30 00:24:00",34.26,"2019-11-30 00:06:30",5.049,5.069,"2019-11-30 00:00:30",5.03,"2019-11-30 00:51:00",3.557,3.569,"2019-11-30 00:06:00",3.545,"2019-11-30 00:51:30",4.02,4.027,"2019-11-30 00:02:30",4.013,"2019-11-30 00:44:30",2.254,2.258,"2019-11-30 00:48:00",2.249,"2019-11-30 00:04:00",11.36,11.37,"2019-11-30 00:53:30",11.35,"2019-11-30 00:05:00",25.84,25.86,"2019-11-30 00:50:00",25.83,"2019-11-30 00:00:30",0.001441573,0,0.779,136.4,69.36,169,2.2,"2019-11-30 00:18:00",0,"2019-11-30 00:14:30",1.348,108.2,59.5,83,3.8,"2019-11-30 00:17:00",0,"2019-11-30 00:10:30",-0.011,0
"2019-11-30 02:00:00",4886,57.85,"2019-11-30 01:59:30",12.64,0.064,"2019-11-30 02:00:00",0,"2019-11-30 01:00:30",1014,27.17,27.34,"2019-11-30 01:02:00",27.06,"2019-11-30 01:54:30",76.24,77.38,"2019-11-30 01:43:00",74.77,"2019-11-30 01:33:30",32.02,32.26,"2019-11-30 01:00:30",31.73,"2019-11-30 01:59:30",35.22,35.44,"2019-11-30 01:11:30",34.95,"2019-11-30 01:58:30",35.51,35.61,"2019-11-30 01:29:00",35.36,"2019-11-30 01:49:00",35.38,35.56,"2019-11-30 01:03:30",35.28,"2019-11-30 01:31:30",35.1,35.14,"2019-11-30 01:36:30",35.01,"2019-11-30 01:01:30",34.35,34.38,"2019-11-30 01:39:30",34.3,"2019-11-30 01:09:30",5.021,5.036,"2019-11-30 01:00:30",5.006,"2019-11-30 01:56:30",3.539,3.555,"2019-11-30 01:01:00",3.53,"2019-11-30 01:42:30",4.013,4.021,"2019-11-30 01:01:30",4.005,"2019-11-30 01:44:00",2.256,2.26,"2019-11-30 01:24:00",2.251,"2019-11-30 01:02:30",11.36,11.37,"2019-11-30 01:27:00",11.36,"2019-11-30 01:12:00",25.86,25.89,"2019-11-30 01:57:30",25.84,"2019-11-30 01:00:30",0.001331382,0,0.725,147.9,64.99,178,2,"2019-11-30 01:59:00",0,"2019-11-30 01:05:00",1.255,112.1,54.97,16,4.1,"2019-11-30 01:49:30",0,"2019-11-30 01:34:00",-0.012,0
"2019-11-30 03:00:00",4887,57.85,"2019-11-30 02:00:30",12.65,0.06,"2019-11-30 02:57:30",0,"2019-11-30 02:00:30",1014,27.65,28.96,"2019-11-30 02:00:30",26.85,"2019-11-30 02:44:30",76.58,78.69,"2019-11-30 02:06:00",74.47,"2019-11-30 02:17:00",31.51,31.8,"2019-11-30 02:02:00",31.24,"2019-11-30 02:51:00",34.81,35.02,"2019-11-30 02:00:30",34.55,"2019-11-30 02:59:30",35.25,35.4,"2019-11-30 02:08:00",35.13,"2019-11-30 02:59:30",35.32,35.39,"2019-11-30 02:32:00",35.23,"2019-11-30 02:52:00",35.11,35.14,"2019-11-30 02:12:00",35.07,"2019-11-30 02:18:30",34.36,34.48,"2019-11-30 02:56:00",34.3,"2019-11-30 02:04:30",5,5.015,"2019-11-30 02:01:30",4.983,"2019-11-30 03:00:00",3.523,3.534,"2019-11-30 02:00:30",3.514,"2019-11-30 02:45:00",4.007,4.013,"2019-11-30 02:02:00",4,"2019-11-30 02:54:00",2.253,2.257,"2019-11-30 02:03:30",2.249,"2019-11-30 02:38:00",11.36,11.38,"2019-11-30 02:55:00",11.36,"2019-11-30 02:57:30",25.88,25.89,"2019-11-30 02:19:30",25.87,"2019-11-30 02:03:00",0.001227712,0,0.794,152,62.84,122,2.1,"2019-11-30 02:31:30",0,"2019-11-30 02:02:30",1.144,114.8,48.99,75,3.4,"2019-11-30 02:10:30",0,"2019-11-30 02:14:30",-0.01,0
"2019-11-30 04:00:00",4888,58.43,"2019-11-30 03:02:30",12.66,0.058,"2019-11-30 03:13:30",0,"2019-11-30 03:00:30",1013,28.05,28.45,"2019-11-30 03:14:00",27.29,"2019-11-30 03:32:30",76.62,77.88,"2019-11-30 03:30:00",74.62,"2019-11-30 03:07:30",30.92,31.28,"2019-11-30 03:04:30",30.62,"2019-11-30 03:53:00",34.45,34.61,"2019-11-30 03:02:00",34.18,"2019-11-30 03:59:30",35,35.21,"2019-11-30 03:08:00",34.79,"2019-11-30 04:00:00",35.18,35.37,"2019-11-30 03:04:30",35.06,"2019-11-30 03:55:00",35.1,35.16,"2019-11-30 03:24:00",35.04,"2019-11-30 03:07:30",34.4,34.5,"2019-11-30 03:32:00",34.3,"2019-11-30 03:23:30",4.974,4.988,"2019-11-30 03:03:00",4.959,"2019-11-30 03:52:30",3.51,3.522,"2019-11-30 03:00:30",3.5,"2019-11-30 03:52:30",4,4.007,"2019-11-30 03:11:00",3.996,"2019-11-30 03:12:30",2.252,2.258,"2019-11-30 03:18:30",2.247,"2019-11-30 03:04:30",11.36,11.38,"2019-11-30 03:57:30",11.36,"2019-11-30 03:04:30",25.89,25.92,"2019-11-30 03:41:00",25.87,"2019-11-30 03:02:00",0.001182508,0,0.624,148.8,47.26,167,2.3,"2019-11-30 03:07:00",0,"2019-11-30 03:08:00",1.072,123.3,38.35,134,3.5,"2019-11-30 03:05:30",0,"2019-11-30 03:16:30",-0.013,0
"2019-11-30 05:00:00",4889,58.45,"2019-11-30 05:00:00",12.57,0.061,"2019-11-30 04:03:00",0,"2019-11-30 04:00:30",1013,27.5,28.09,"2019-11-30 04:14:00",26.39,"2019-11-30 04:46:30",76.81,78.21,"2019-11-30 04:30:00",74.64,"2019-11-30 04:46:30",30.39,30.72,"2019-11-30 04:04:00",30.21,"2019-11-30 04:45:30",34.09,34.27,"2019-11-30 04:02:00",33.81,"2019-11-30 05:00:00",34.74,34.84,"2019-11-30 04:05:30",34.57,"2019-11-30 04:52:00",35.07,35.18,"2019-11-30 04:02:30",34.88,"2019-11-30 04:58:30",35.04,35.14,"2019-11-30 04:09:30",34.91,"2019-11-30 04:55:00",34.45,34.56,"2019-11-30 04:20:00",34.34,"2019-11-30 04:45:30",4.954,4.965,"2019-11-30 04:09:00",4.941,"2019-11-30 04:51:30",3.496,3.508,"2019-11-30 04:02:00",3.486,"2019-11-30 04:57:30",3.994,4.003,"2019-11-30 04:02:30",3.986,"2019-11-30 04:46:30",2.251,2.254,"2019-11-30 04:03:30",2.245,"2019-11-30 04:34:00",11.36,11.38,"2019-11-30 04:19:00",11.36,"2019-11-30 04:04:30",25.89,25.91,"2019-11-30 04:20:30",25.87,"2019-11-30 04:21:30",0.001080471,0,0.554,161.6,67.13,101,1.9,"2019-11-30 04:58:30",0,"2019-11-30 04:04:30",0.835,117.3,48.78,118,2.8,"2019-11-30 04:30:30",0,"2019-11-30 04:03:00",-0.015,0
"2019-11-30 06:00:00",4890,58.07,"2019-11-30 05:20:30",12.59,0.062,"2019-11-30 05:38:30",0,"2019-11-30 05:00:30",1013,26.76,27.95,"2019-11-30 05:15:30",26.19,"2019-11-30 05:59:30",75.3,77.24,"2019-11-30 05:21:30",73.28,"2019-11-30 05:04:00",30.1,30.27,"2019-11-30 05:11:30",29.98,"2019-11-30 05:59:30",33.73,33.94,"2019-11-30 05:01:00",33.56,"2019-11-30 05:52:30",34.49,34.62,"2019-11-30 05:01:30",34.34,"2019-11-30 05:50:30",34.95,35.01,"2019-11-30 05:07:00",34.86,"2019-11-30 05:09:00",34.95,35.07,"2019-11-30 05:01:30",34.91,"2019-11-30 05:12:00",34.45,34.55,"2019-11-30 05:48:30",34.33,"2019-11-30 05:47:00",4.942,4.956,"2019-11-30 05:13:30",4.932,"2019-11-30 05:49:00",3.485,3.496,"2019-11-30 05:01:30",3.476,"2019-11-30 05:38:30",3.987,3.994,"2019-11-30 05:02:00",3.98,"2019-11-30 05:32:30",2.248,2.254,"2019-11-30 05:01:30",2.242,"2019-11-30 05:59:00",11.37,11.38,"2019-11-30 05:03:00",11.36,"2019-11-30 05:01:00",25.89,25.91,"2019-11-30 05:15:00",25.87,"2019-11-30 05:00:30",0.001000215,0,0.587,162.6,80.1,49,1.7,"2019-11-30 05:05:00",0,"2019-11-30 05:00:30",0.848,103.1,53.03,71,2.6,"2019-11-30 05:23:30",0,"2019-11-30 05:03:30",-0.015,0.006
"2019-11-30 07:00:00",4891,58.25,"2019-11-30 06:59:30",12.57,0.062,"2019-11-30 06:24:30",0,"2019-11-30 06:00:30",1013,26.76,28.45,"2019-11-30 06:45:30",26.18,"2019-11-30 06:17:30",75.65,78.15,"2019-11-30 06:50:30",73.9,"2019-11-30 06:59:30",29.76,30.02,"2019-11-30 06:03:30",29.6,"2019-11-30 06:43:30",33.45,33.58,"2019-11-30 06:00:30",33.33,"2019-11-30 06:41:00",34.26,34.4,"2019-11-30 06:16:00",34.13,"2019-11-30 06:41:30",34.8,34.99,"2019-11-30 06:01:30",34.69,"2019-11-30 06:36:00",34.91,34.95,"2019-11-30 06:36:00",34.88,"2019-11-30 06:52:00",34.43,34.53,"2019-11-30 06:03:00",34.33,"2019-11-30 06:43:30",4.929,4.941,"2019-11-30 06:04:00",4.914,"2019-11-30 06:57:30",3.472,3.484,"2019-11-30 06:03:00",3.464,"2019-11-30 06:56:30",3.98,3.986,"2019-11-30 06:04:00",3.976,"2019-11-30 06:23:00",2.246,2.251,"2019-11-30 06:13:30",2.241,"2019-11-30 06:55:00",11.36,11.37,"2019-11-30 06:08:30",11.35,"2019-11-30 06:50:00",25.89,25.91,"2019-11-30 06:12:30",25.87,"2019-11-30 06:20:30",0.001023351,0,0.562,133.3,83.3,175,2.2,"2019-11-30 06:25:00",0,"2019-11-30 06:05:00",1.039,92.5,55.17,154,3.7,"2019-11-30 06:05:00",0,"2019-11-30 06:00:30",0.011,0.39
"2019-11-30 08:00:00",4892,58.07,"2019-11-30 08:00:00",12.56,0.064,"2019-11-30 07:03:30",0,"2019-11-30 07:00:30",1014,29.76,38.65,"2019-11-30 07:52:00",26.75,"2019-11-30 07:09:30",77.62,87.6,"2019-11-30 07:52:00",73.12,"2019-11-30 07:01:30",29.53,29.74,"2019-11-30 07:03:30",29.36,"2019-11-30 07:57:30",33.16,33.37,"2019-11-30 07:00:30",32.95,"2019-11-30 07:56:30",34.03,34.19,"2019-11-30 07:00:30",33.93,"2019-11-30 07:31:30",34.64,34.8,"2019-11-30 07:17:30",34.48,"2019-11-30 07:52:00",34.89,34.95,"2019-11-30 07:05:30",34.78,"2019-11-30 07:52:30",34.39,34.5,"2019-11-30 07:16:30",34.3,"2019-11-30 07:57:00",4.918,4.929,"2019-11-30 07:25:30",4.906,"2019-11-30 07:17:30",3.463,3.472,"2019-11-30 07:07:30",3.453,"2019-11-30 07:54:00",3.973,3.98,"2019-11-30 07:29:00",3.966,"2019-11-30 07:52:00",2.244,2.251,"2019-11-30 07:34:30",2.239,"2019-11-30 07:11:30",11.35,11.36,"2019-11-30 07:53:30",11.34,"2019-11-30 07:40:00",25.88,25.9,"2019-11-30 07:09:30",25.87,"2019-11-30 07:20:30",0.02689021,0,0.598,342.9,79.01,231,1.5,"2019-11-30 07:35:30",0,"2019-11-30 07:06:00",1.022,86.8,47.53,59,3.1,"2019-11-30 07:24:30",0,"2019-11-30 07:06:00",0.017,1.2
"2019-11-30 09:00:00",4893,50.52,"2019-11-30 09:00:00",12.58,11.52,"2019-11-30 08:00:30",0,"2019-11-30 08:00:30",1014,28.52,38.59,"2019-11-30 08:30:30",26.46,"2019-11-30 08:02:30",72.62,83.8,"2019-11-30 08:30:30",68.61,"2019-11-30 08:56:00",29.45,29.6,"2019-11-30 08:55:00",29.29,"2019-11-30 08:04:30",32.91,33.01,"2019-11-30 08:00:30",32.75,"2019-11-30 08:51:00",33.83,34,"2019-11-30 08:08:00",33.71,"2019-11-30 08:52:00",34.52,34.6,"2019-11-30 08:03:00",34.39,"2019-11-30 08:46:00",34.76,34.91,"2019-11-30 08:07:00",34.7,"2019-11-30 08:16:30",34.36,34.42,"2019-11-30 08:00:30",34.28,"2019-11-30 08:36:00",4.919,4.932,"2019-11-30 08:51:00",4.909,"2019-11-30 08:10:00",3.452,3.46,"2019-11-30 08:00:30",3.445,"2019-11-30 08:33:30",3.967,3.974,"2019-11-30 08:13:00",3.959,"2019-11-30 08:53:30",2.24,2.247,"2019-11-30 08:01:00",2.235,"2019-11-30 08:46:30",11.35,11.36,"2019-11-30 08:06:30",11.34,"2019-11-30 08:05:30",25.88,25.89,"2019-11-30 08:00:30",25.86,"2019-11-30 08:48:00",0.9122134,0,0.627,197.5,92.4,191,2.3,"2019-11-30 08:04:00",0,"2019-11-30 08:01:30",1.058,100.5,54.41,113,3.5,"2019-11-30 08:56:00",0,"2019-11-30 08:00:30",0.195,2.028
"2019-11-30 10:00:00",4894,49.38,"2019-11-30 09:11:00",12.63,12.7,"2019-11-30 09:27:30",0.034,"2019-11-30 09:26:30",1015,28.16,29.43,"2019-11-30 09:15:00",27.48,"2019-11-30 09:36:00",69.09,71.94,"2019-11-30 09:41:00",66.82,"2019-11-30 09:08:30",29.77,30.11,"2019-11-30 09:58:30",29.52,"2019-11-30 09:02:00",32.7,32.77,"2019-11-30 09:00:30",32.54,"2019-11-30 09:59:00",33.61,33.78,"2019-11-30 09:01:00",33.52,"2019-11-30 09:34:00",34.34,34.46,"2019-11-30 09:02:00",34.21,"2019-11-30 09:59:30",34.7,34.78,"2019-11-30 09:17:00",34.65,"2019-11-30 09:42:00",34.36,34.42,"2019-11-30 09:11:30",34.3,"2019-11-30 09:09:30",4.936,4.956,"2019-11-30 09:59:30",4.917,"2019-11-30 09:10:30",3.445,3.451,"2019-11-30 09:00:30",3.439,"2019-11-30 09:44:30",3.961,3.968,"2019-11-30 09:15:30",3.951,"2019-11-30 09:54:30",2.239,2.244,"2019-11-30 09:08:30",2.233,"2019-11-30 09:58:30",11.33,11.35,"2019-11-30 09:03:30",11.32,"2019-11-30 09:43:00",25.86,25.88,"2019-11-30 09:02:30",25.84,"2019-11-30 09:46:30",2.114469,0,0.798,62.78,93.7,288,2.3,"2019-11-30 09:09:30",0,"2019-11-30 09:06:00",1.048,84.6,53.99,36,3.5,"2019-11-30 09:08:00",0,"2019-11-30 09:09:30",0.427,2.718
"2019-11-30 11:00:00",4895,49.59,"2019-11-30 11:00:00",12.69,12.78,"2019-11-30 10:15:00",0.026,"2019-11-30 10:12:00",1015,29.06,29.99,"2019-11-30 10:24:30",28.25,"2019-11-30 10:03:00",66.36,68.24,"2019-11-30 10:00:30",64.49,"2019-11-30 10:47:30",30.21,30.48,"2019-11-30 11:00:00",30.01,"2019-11-30 10:06:30",32.55,32.62,"2019-11-30 10:08:30",32.52,"2019-11-30 10:21:00",33.44,33.63,"2019-11-30 10:09:30",33.31,"2019-11-30 10:45:00",34.17,34.29,"2019-11-30 10:00:30",34.04,"2019-11-30 10:33:00",34.59,34.7,"2019-11-30 10:00:30",34.49,"2019-11-30 10:48:00",34.36,34.4,"2019-11-30 10:06:00",34.28,"2019-11-30 10:19:00",4.966,4.983,"2019-11-30 10:53:00",4.947,"2019-11-30 10:00:30",3.441,3.445,"2019-11-30 10:01:00",3.437,"2019-11-30 10:48:30",3.955,3.961,"2019-11-30 10:20:00",3.949,"2019-11-30 10:11:30",2.237,2.242,"2019-11-30 10:00:30",2.232,"2019-11-30 11:00:00",11.33,11.34,"2019-11-30 10:24:30",11.32,"2019-11-30 10:26:30",25.84,25.86,"2019-11-30 10:03:00",25.83,"2019-11-30 10:41:30",6.853326,0,0.837,72.42,78.44,107,2.5,"2019-11-30 10:37:00",0,"2019-11-30 10:08:30",1.265,90,59.23,21,3.7,"2019-11-30 10:22:00",0,"2019-11-30 10:11:00",1.423,3.186
"2019-11-30 12:00:00",4896,33.87,"2019-11-30 11:59:30",13.14,17.04,"2019-11-30 11:58:00",0.165,"2019-11-30 11:58:00",1016,32.09,35.82,"2019-11-30 11:15:30",30.73,"2019-11-30 11:00:30",61.57,64.3,"2019-11-30 11:52:00",59.17,"2019-11-30 11:31:00",31.47,33.32,"2019-11-30 12:00:00",30.42,"2019-11-30 11:03:30",32.54,32.57,"2019-11-30 11:55:30",32.52,"2019-11-30 11:16:30",33.29,33.44,"2019-11-30 11:01:30",33.13,"2019-11-30 11:55:00",34.07,34.17,"2019-11-30 11:01:00",33.91,"2019-11-30 11:50:00",34.5,34.56,"2019-11-30 11:02:30",34.49,"2019-11-30 11:00:30",34.34,34.38,"2019-11-30 11:27:00",34.24,"2019-11-30 11:59:00",5.032,5.117,"2019-11-30 12:00:00",4.971,"2019-11-30 11:00:30",3.436,3.439,"2019-11-30 11:51:30",3.433,"2019-11-30 11:24:00",3.951,3.955,"2019-11-30 11:00:30",3.941,"2019-11-30 11:39:30",2.234,2.238,"2019-11-30 11:40:00",2.231,"2019-11-30 11:15:30",11.31,11.33,"2019-11-30 11:01:00",11.3,"2019-11-30 11:52:00",25.82,25.84,"2019-11-30 11:02:30",25.79,"2019-11-30 11:55:30",17.46771,0,0.872,86,76.84,260,2.9,"2019-11-30 11:14:30",0,"2019-11-30 11:15:00",1.342,92.6,45.89,149,4,"2019-11-30 11:41:30",0,"2019-11-30 11:00:30",3.81,3.384
"2019-11-30 13:00:00",4897,33.04,"2019-11-30 12:21:00",13.14,16.15,"2019-11-30 12:44:00",0.204,"2019-11-30 12:16:30",1016,32.83,38.84,"2019-11-30 12:03:30",30.99,"2019-11-30 12:25:30",61.31,65.43,"2019-11-30 12:00:30",57.68,"2019-11-30 12:33:30",35.62,37.42,"2019-11-30 13:00:00",33.39,"2019-11-30 12:00:30",32.87,33.32,"2019-11-30 13:00:00",32.54,"2019-11-30 12:00:30",33.18,33.26,"2019-11-30 12:12:00",33.11,"2019-11-30 12:04:00",33.94,34,"2019-11-30 12:01:30",33.86,"2019-11-30 12:59:00",34.48,34.57,"2019-11-30 12:31:30",34.38,"2019-11-30 12:48:30",34.26,34.4,"2019-11-30 12:03:00",34.13,"2019-11-30 12:51:30",5.233,5.337,"2019-11-30 13:00:00",5.114,"2019-11-30 12:01:00",3.443,3.456,"2019-11-30 12:57:00",3.435,"2019-11-30 12:06:30",3.946,3.953,"2019-11-30 12:07:30",3.941,"2019-11-30 12:25:00",2.231,2.236,"2019-11-30 12:02:30",2.228,"2019-11-30 12:41:00",11.29,11.3,"2019-11-30 12:00:30",11.27,"2019-11-30 12:57:00",25.78,25.81,"2019-11-30 12:03:00",25.75,"2019-11-30 12:54:00",18.35476,0,0.893,95.5,69.33,135,2.1,"2019-11-30 12:25:30",0,"2019-11-30 12:02:00",1.389,98.1,42.06,56,3.6,"2019-11-30 12:52:30",0,"2019-11-30 12:26:30",4.037,3.329
"2019-11-30 14:00:00",4898,36.1,"2019-11-30 13:05:30",13.16,13.29,"2019-11-30 13:15:00",0.287,"2019-11-30 13:08:30",1015,32.68,43.7,"2019-11-30 13:14:30",30.75,"2019-11-30 13:35:00",61.07,70.9,"2019-11-30 13:15:00",57.85,"2019-11-30 13:01:00",38.79,40.12,"2019-11-30 13:59:30",37.42,"2019-11-30 13:00:30",33.73,34.2,"2019-11-30 13:56:30",33.21,"2019-11-30 13:01:00",33.26,33.44,"2019-11-30 13:50:00",33.12,"2019-11-30 13:03:00",33.84,33.96,"2019-11-30 13:00:30",33.72,"2019-11-30 13:27:00",34.34,34.46,"2019-11-30 13:04:00",34.28,"2019-11-30 13:21:00",34.16,34.24,"2019-11-30 13:06:30",34.09,"2019-11-30 13:27:00",5.401,5.465,"2019-11-30 13:59:00",5.334,"2019-11-30 13:00:30",3.465,3.48,"2019-11-30 13:58:30",3.449,"2019-11-30 13:03:30",3.945,3.951,"2019-11-30 13:19:00",3.937,"2019-11-30 13:40:00",2.228,2.232,"2019-11-30 13:07:30",2.225,"2019-11-30 13:14:30",11.27,11.28,"2019-11-30 13:03:30",11.25,"2019-11-30 13:58:30",25.74,25.77,"2019-11-30 13:02:30",25.72,"2019-11-30 13:58:30",19.70295,0,0.987,51.53,75.55,59,2.7,"2019-11-30 13:34:00",0,"2019-11-30 13:04:30",1.494,87.4,55.85,59,4.7,"2019-11-30 13:52:00",0,"2019-11-30 13:02:00",4.317,3.023
"2019-11-30 15:00:00",4899,37.46,"2019-11-30 14:02:30",13.12,19.01,"2019-11-30 14:47:00",0.229,"2019-11-30 14:22:00",1014,31.82,33.04,"2019-11-30 14:00:30",30.5,"2019-11-30 14:55:30",59.14,62.53,"2019-11-30 14:56:00",56.08,"2019-11-30 14:30:00",41.69,43.39,"2019-11-30 15:00:00",40.06,"2019-11-30 14:00:30",34.69,35.23,"2019-11-30 14:58:30",34.15,"2019-11-30 14:02:00",33.52,33.77,"2019-11-30 14:57:00",33.31,"2019-11-30 14:10:30",33.81,33.91,"2019-11-30 14:49:00",33.74,"2019-11-30 14:10:30",34.29,34.34,"2019-11-30 14:20:00",34.25,"2019-11-30 14:44:00",34.15,34.19,"2019-11-30 14:18:00",34.1,"2019-11-30 15:00:00",5.554,5.643,"2019-11-30 14:59:30",5.462,"2019-11-30 14:00:30",3.491,3.508,"2019-11-30 14:54:00",3.478,"2019-11-30 14:01:00",3.949,3.957,"2019-11-30 14:51:30",3.941,"2019-11-30 14:29:00",2.227,2.231,"2019-11-30 14:06:00",2.222,"2019-11-30 14:48:30",11.24,11.26,"2019-11-30 14:00:30",11.22,"2019-11-30 14:47:00",25.69,25.73,"2019-11-30 14:14:00",25.66,"2019-11-30 14:52:00",24.06511,0,1.048,69.9,67.44,177,2.8,"2019-11-30 14:01:00",0,"2019-11-30 14:16:00",1.576,85.1,52.25,108,4.7,"2019-11-30 14:10:00",0,"2019-11-30 14:16:30",5.214,2.497
"2019-11-30 16:00:00",4900,40.94,"2019-11-30 15:00:30",13.14,18.41,"2019-11-30 15:28:00",0.253,"2019-11-30 15:30:30",1014,34.06,42.83,"2019-11-30 15:56:00",30.94,"2019-11-30 15:04:30",60.46,67.32,"2019-11-30 15:47:00",57.14,"2019-11-30 15:03:00",44.76,45.87,"2019-11-30 15:59:30",43.44,"2019-11-30 15:00:30",35.73,36.33,"2019-11-30 15:59:30",35.14,"2019-11-30 15:01:30",33.91,34.23,"2019-11-30 16:00:00",33.68,"2019-11-30 15:01:00",33.92,33.96,"2019-11-30 15:04:00",33.83,"2019-11-30 15:03:30",34.28,34.34,"2019-11-30 15:12:00",34.23,"2019-11-30 15:23:00",34.13,34.19,"2019-11-30 15:10:30",34.02,"2019-11-30 15:56:30",5.71,5.762,"2019-11-30 15:59:30",5.643,"2019-11-30 15:00:30",3.526,3.547,"2019-11-30 15:57:30",3.506,"2019-11-30 15:01:30",3.956,3.968,"2019-11-30 15:50:30",3.945,"2019-11-30 15:06:00",2.224,2.228,"2019-11-30 15:00:30",2.222,"2019-11-30 15:13:30",11.21,11.23,"2019-11-30 15:02:30",11.19,"2019-11-30 15:48:30",25.65,25.67,"2019-11-30 15:05:30",25.63,"2019-11-30 15:52:30",22.68368,0,0.963,104.6,67.03,157,2.8,"2019-11-30 15:27:30",0,"2019-11-30 15:02:30",1.47,94.5,48.03,124,5.1,"2019-11-30 15:58:30",0,"2019-11-30 15:01:00",5.054,1.743
"2019-11-30 17:00:00",4901,40.86,"2019-11-30 16:06:30",13.14,19.02,"2019-11-30 16:16:30",0.246,"2019-11-30 16:45:30",1013,33.3,34.57,"2019-11-30 16:59:30",31.98,"2019-11-30 16:07:30",58.94,61.92,"2019-11-30 16:08:00",55.75,"2019-11-30 17:00:00",46.36,46.55,"2019-11-30 16:31:00",45.88,"2019-11-30 16:00:30",36.8,37.38,"2019-11-30 16:58:30",36.32,"2019-11-30 16:03:00",34.4,34.79,"2019-11-30 16:58:00",34.11,"2019-11-30 16:02:00",34.07,34.17,"2019-11-30 16:39:00",33.93,"2019-11-30 16:05:00",34.28,34.34,"2019-11-30 16:03:00",34.21,"2019-11-30 16:18:00",34.05,34.17,"2019-11-30 16:00:30",33.94,"2019-11-30 16:28:00",5.777,5.788,"2019-11-30 16:47:00",5.755,"2019-11-30 16:00:30",3.56,3.575,"2019-11-30 16:54:30",3.541,"2019-11-30 16:01:30",3.967,3.978,"2019-11-30 16:56:30",3.959,"2019-11-30 16:00:30",2.225,2.229,"2019-11-30 16:23:30",2.222,"2019-11-30 16:29:00",11.2,11.21,"2019-11-30 16:02:00",11.19,"2019-11-30 16:08:30",25.63,25.65,"2019-11-30 16:07:00",25.61,"2019-11-30 16:40:30",19.47606,0,1.077,32.67,76.67,303,3,"2019-11-30 16:21:30",0,"2019-11-30 16:09:00",1.574,78.77,46.94,120,4.8,"2019-11-30 16:14:00",0,"2019-11-30 16:04:30",4.287,0.922
"2019-11-30 18:00:00",4902,40.54,"2019-11-30 17:06:30",12.99,13.2,"2019-11-30 17:56:30",0.002,"2019-11-30 17:58:30",1013,32.43,33.99,"2019-11-30 17:02:00",30.73,"2019-11-30 17:46:30",61.01,64.42,"2019-11-30 17:38:00",55.15,"2019-11-30 17:00:30",46.32,46.55,"2019-11-30 17:01:30",45.92,"2019-11-30 17:58:00",37.67,38,"2019-11-30 17:54:30",37.33,"2019-11-30 17:00:30",34.96,35.21,"2019-11-30 17:59:30",34.65,"2019-11-30 17:00:30",34.27,34.46,"2019-11-30 17:58:30",34.12,"2019-11-30 17:01:30",34.28,34.34,"2019-11-30 17:55:30",34.25,"2019-11-30 17:08:30",34.01,34.09,"2019-11-30 17:08:30",33.9,"2019-11-30 17:27:00",5.748,5.775,"2019-11-30 17:01:00",5.707,"2019-11-30 17:59:30",3.589,3.6,"2019-11-30 17:51:30",3.573,"2019-11-30 17:00:30",3.981,3.992,"2019-11-30 17:59:30",3.968,"2019-11-30 17:02:00",2.228,2.233,"2019-11-30 17:56:00",2.225,"2019-11-30 17:07:30",11.2,11.21,"2019-11-30 17:33:30",11.19,"2019-11-30 17:00:30",25.63,25.64,"2019-11-30 17:35:30",25.61,"2019-11-30 17:07:00",14.72812,0,0.966,69.11,76.1,63,3.1,"2019-11-30 17:12:30",0,"2019-11-30 17:06:30",1.298,78.7,50.76,62,3.6,"2019-11-30 17:15:30",0,"2019-11-30 17:05:00",3.215,0.163
"2019-11-30 19:00:00",4903,41.13,"2019-11-30 18:00:30",12.95,13.19,"2019-11-30 18:25:00",0.002,"2019-11-30 18:02:30",1012,31.35,33.63,"2019-11-30 18:19:30",30.03,"2019-11-30 18:59:30",63.11,67.37,"2019-11-30 19:00:00",60.56,"2019-11-30 18:34:00",44.97,45.93,"2019-11-30 18:01:00",43.88,"2019-11-30 18:58:00",38.19,38.4,"2019-11-30 18:58:00",37.98,"2019-11-30 18:00:30",35.51,35.77,"2019-11-30 18:54:00",35.24,"2019-11-30 18:01:00",34.57,34.8,"2019-11-30 18:53:30",34.41,"2019-11-30 18:00:30",34.37,34.51,"2019-11-30 18:49:00",34.28,"2019-11-30 18:00:30",34,34.11,"2019-11-30 18:30:30",33.93,"2019-11-30 18:34:30",5.646,5.707,"2019-11-30 18:00:30",5.573,"2019-11-30 19:00:00",3.608,3.619,"2019-11-30 18:48:30",3.6,"2019-11-30 18:08:30",3.994,4.005,"2019-11-30 18:52:00",3.984,"2019-11-30 18:02:30",2.231,2.236,"2019-11-30 18:46:30",2.223,"2019-11-30 18:05:30",11.21,11.22,"2019-11-30 18:32:30",11.2,"2019-11-30 18:02:00",25.64,25.65,"2019-11-30 18:40:00",25.61,"2019-11-30 18:12:00",8.865994,0,1.012,75.28,74.93,62,2.7,"2019-11-30 18:02:00",0,"2019-11-30 18:06:30",1.344,88,45.31,2,3.5,"2019-11-30 18:22:00",0,"2019-11-30 18:04:30",0.965,0
"2019-11-30 20:00:00",4904,44.08,"2019-11-30 19:00:30",12.92,12.98,"2019-11-30 19:56:30",0.001,"2019-11-30 19:11:30",1013,30.28,33.11,"2019-11-30 19:12:00",29.09,"2019-11-30 19:45:00",67.96,72.03,"2019-11-30 20:00:00",65.52,"2019-11-30 19:03:00",42.4,43.88,"2019-11-30 19:00:30",40.7,"2019-11-30 20:00:00",38.33,38.4,"2019-11-30 19:01:00",38.19,"2019-11-30 19:52:00",35.93,36.16,"2019-11-30 19:56:30",35.75,"2019-11-30 19:01:00",34.86,34.99,"2019-11-30 19:36:30",34.69,"2019-11-30 19:02:00",34.49,34.55,"2019-11-30 19:09:00",34.4,"2019-11-30 19:00:30",34.05,34.15,"2019-11-30 19:32:30",33.93,"2019-11-30 19:08:00",5.489,5.576,"2019-11-30 19:01:30",5.384,"2019-11-30 19:58:30",3.616,3.621,"2019-11-30 19:42:00",3.61,"2019-11-30 19:02:00",4.007,4.015,"2019-11-30 19:50:30",3.998,"2019-11-30 19:02:30",2.235,2.242,"2019-11-30 19:55:30",2.231,"2019-11-30 19:02:00",11.23,11.25,"2019-11-30 19:56:00",11.21,"2019-11-30 19:02:00",25.65,25.67,"2019-11-30 19:43:30",25.63,"2019-11-30 19:01:30",2.403303,0,0.713,95.4,76.9,105,2,"2019-11-30 19:04:00",0,"2019-11-30 19:03:00",1.098,94.6,48.88,137,2.9,"2019-11-30 19:15:30",0,"2019-11-30 19:07:00",0.26,0
"2019-11-30 21:00:00",4905,52.59,"2019-11-30 20:00:30",12.79,0.304,"2019-11-30 21:00:00",0,"2019-11-30 20:02:00",1013,29.28,29.77,"2019-11-30 20:07:00",28.88,"2019-11-30 20:59:00",73.86,76.03,"2019-11-30 20:58:30",70.3,"2019-11-30 20:02:00",38.96,40.72,"2019-11-30 20:00:30",37.4,"2019-11-30 21:00:00",38.02,38.21,"2019-11-30 20:03:00",37.77,"2019-11-30 20:48:00",36.22,36.39,"2019-11-30 20:58:00",36.13,"2019-11-30 20:00:30",35.12,35.34,"2019-11-30 20:58:30",34.9,"2019-11-30 20:03:00",34.6,34.74,"2019-11-30 20:47:30",34.49,"2019-11-30 20:00:30",34.13,34.19,"2019-11-30 20:52:30",33.99,"2019-11-30 20:02:00",5.3,5.39,"2019-11-30 20:00:30",5.221,"2019-11-30 21:00:00",3.612,3.619,"2019-11-30 20:00:30",3.604,"2019-11-30 20:47:30",4.015,4.023,"2019-11-30 20:55:30",4.009,"2019-11-30 20:01:30",2.241,2.245,"2019-11-30 20:40:00",2.235,"2019-11-30 20:03:00",11.26,11.28,"2019-11-30 20:51:30",11.24,"2019-11-30 20:04:00",25.68,25.71,"2019-11-30 20:59:00",25.66,"2019-11-30 20:06:30",0.1482858,0,0.629,142.3,81.3,143,1.9,"2019-11-30 20:21:30",0,"2019-11-30 20:00:30",1.131,109.4,45.2,133,3.6,"2019-11-30 20:25:00",0,"2019-11-30 20:00:30",0.005,0
"2019-11-30 22:00:00",4906,58.57,"2019-11-30 21:00:30",12.74,0.072,"2019-11-30 21:59:00",0,"2019-11-30 21:00:30",1014,28.81,29.12,"2019-11-30 21:12:00",28.31,"2019-11-30 21:38:00",76.09,77.02,"2019-11-30 21:59:30",75.08,"2019-11-30 21:01:00",36.22,37.4,"2019-11-30 21:00:30",35.19,"2019-11-30 21:58:30",37.42,37.77,"2019-11-30 21:00:30",37.07,"2019-11-30 21:59:30",36.33,36.39,"2019-11-30 21:01:30",36.24,"2019-11-30 21:01:00",35.33,35.48,"2019-11-30 21:53:30",35.22,"2019-11-30 21:02:30",34.73,34.88,"2019-11-30 21:59:30",34.69,"2019-11-30 21:06:00",34.15,34.19,"2019-11-30 21:47:00",34.11,"2019-11-30 21:03:30",5.162,5.224,"2019-11-30 21:02:00",5.108,"2019-11-30 22:00:00",3.598,3.608,"2019-11-30 21:06:00",3.588,"2019-11-30 21:56:30",4.019,4.025,"2019-11-30 21:15:30",4.015,"2019-11-30 21:02:00",2.245,2.249,"2019-11-30 21:42:30",2.238,"2019-11-30 21:01:30",11.28,11.3,"2019-11-30 21:57:00",11.26,"2019-11-30 21:01:00",25.71,25.74,"2019-11-30 21:57:30",25.69,"2019-11-30 21:01:00",0.002302263,0,0.609,346.6,89.6,5,2,"2019-11-30 21:18:30",0,"2019-11-30 21:01:00",0.921,89.8,62,352,3.9,"2019-11-30 21:18:30",0,"2019-11-30 21:08:00",-0.012,0
"2019-11-30 23:00:00",4907,58.96,"2019-11-30 22:01:30",12.72,0.069,"2019-11-30 22:45:00",0,"2019-11-30 22:00:30",1014,27.75,28.96,"2019-11-30 22:44:00",27.26,"2019-11-30 22:46:00",76.37,78.39,"2019-11-30 22:44:00",74.09,"2019-11-30 22:03:00",34.47,35.27,"2019-11-30 22:03:30",33.8,"2019-11-30 22:59:00",36.75,37.04,"2019-11-30 22:01:00",36.47,"2019-11-30 22:59:30",36.2,36.34,"2019-11-30 22:02:30",36.11,"2019-11-30 22:58:00",35.48,35.64,"2019-11-30 22:41:30",35.33,"2019-11-30 22:06:30",34.9,34.94,"2019-11-30 22:22:00",34.77,"2019-11-30 22:01:00",34.21,34.35,"2019-11-30 22:59:30",34.09,"2019-11-30 22:02:30",5.066,5.108,"2019-11-30 22:00:30",5.024,"2019-11-30 23:00:00",3.579,3.594,"2019-11-30 22:02:30",3.563,"2019-11-30 23:00:00",4.021,4.025,"2019-11-30 22:02:00",4.017,"2019-11-30 22:05:30",2.247,2.251,"2019-11-30 22:00:30",2.241,"2019-11-30 22:15:00",11.29,11.31,"2019-11-30 22:58:30",11.28,"2019-11-30 22:00:30",25.74,25.76,"2019-11-30 22:45:30",25.72,"2019-11-30 22:29:00",0.001921959,0,0.55,15.83,86,9,1.6,"2019-11-30 22:03:30",0,"2019-11-30 22:14:00",0.851,83.8,58.09,57,2.6,"2019-11-30 22:01:00",0,"2019-11-30 22:01:30",-0.015,0
"2019-12-01 00:00:00",4908,59.16,"2019-11-30 23:59:00",12.68,0.069,"2019-11-30 23:02:00",0,"2019-11-30 23:00:30",1014,27.47,28.89,"2019-11-30 23:46:00",26.94,"2019-11-30 23:23:30",78.34,80.9,"2019-11-30 23:50:30",76.37,"2019-11-30 23:00:30",33.2,33.78,"2019-11-30 23:01:00",32.67,"2019-11-30 23:57:30",36.14,36.48,"2019-11-30 23:00:30",35.86,"2019-11-30 23:59:30",36.01,36.16,"2019-11-30 23:00:30",35.88,"2019-11-30 23:56:30",35.53,35.62,"2019-11-30 23:42:00",35.48,"2019-11-30 23:06:30",34.95,35.09,"2019-12-01 00:00:00",34.91,"2019-11-30 23:00:30",34.34,34.4,"2019-11-30 23:34:30",34.24,"2019-11-30 23:10:00",4.999,5.033,"2019-11-30 23:01:00",4.971,"2019-11-30 23:54:30",3.56,3.573,"2019-11-30 23:01:30",3.547,"2019-11-30 23:52:00",4.018,4.025,"2019-11-30 23:08:30",4.011,"2019-11-30 23:57:30",2.249,2.252,"2019-11-30 23:31:00",2.245,"2019-11-30 23:10:00",11.31,11.32,"2019-11-30 23:43:00",11.3,"2019-11-30 23:01:30",25.76,25.78,"2019-11-30 23:44:30",25.74,"2019-11-30 23:02:00",0.001643704,0,0.413,326.4,51.49,93,1.7,"2019-11-30 23:23:30",0,"2019-11-30 23:03:30",0.593,76.35,50.55,171,1.9,"2019-11-30 23:27:00",0,"2019-11-30 23:01:30",-0.018,0
"2019-12-01 01:00:00",4909,57.25,"2019-12-01 01:00:00",12.71,0.07,"2019-12-01 00:03:30",0,"2019-12-01 00:00:30",1015,28.07,28.62,"2019-12-01 00:55:30",26.96,"2019-12-01 00:01:00",77.59,79.33,"2019-12-01 00:35:30",76.13,"2019-12-01 00:03:00",32.34,32.67,"2019-12-01 00:00:30",32.02,"2019-12-01 00:55:00",35.58,35.85,"2019-12-01 00:00:30",35.29,"2019-12-01 00:56:30",35.76,35.95,"2019-12-01 00:01:00",35.57,"2019-12-01 00:55:00",35.51,35.6,"2019-12-01 00:11:00",35.45,"2019-12-01 00:50:00",35.08,35.16,"2019-12-01 00:35:30",34.95,"2019-12-01 00:01:00",34.36,34.42,"2019-12-01 00:33:30",34.3,"2019-12-01 00:37:30",4.955,4.977,"2019-12-01 00:05:30",4.941,"2019-12-01 00:48:00",3.542,3.555,"2019-12-01 00:03:30",3.53,"2019-12-01 00:44:30",4.013,4.019,"2019-12-01 00:02:30",4.007,"2019-12-01 00:47:00",2.249,2.254,"2019-12-01 00:49:30",2.245,"2019-12-01 00:43:00",11.32,11.33,"2019-12-01 00:03:00",11.31,"2019-12-01 00:02:00",25.78,25.8,"2019-12-01 00:54:00",25.76,"2019-12-01 00:01:00",0.001344979,0,0.606,348.4,78.87,273,1.9,"2019-12-01 00:14:30",0,"2019-12-01 00:03:00",0.97,75.32,51.45,71,3.5,"2019-12-01 00:49:30",0,"2019-12-01 00:01:00",-0.014,0
"2019-12-01 02:00:00",4910,56.83,"2019-12-01 02:00:00",12.69,0.08,"2019-12-01 01:26:30",0,"2019-12-01 01:00:30",1014,28.43,28.73,"2019-12-01 01:44:00",27.82,"2019-12-01 01:06:00",76.8,77.86,"2019-12-01 01:52:00",75.6,"2019-12-01 01:19:00",31.87,32.08,"2019-12-01 01:06:30",31.63,"2019-12-01 01:50:30",35.15,35.42,"2019-12-01 01:07:30",34.91,"2019-12-01 01:51:30",35.51,35.62,"2019-12-01 01:03:30",35.36,"2019-12-01 01:45:30",35.42,35.54,"2019-12-01 01:01:30",35.28,"2019-12-01 01:55:00",35.12,35.16,"2019-12-01 01:52:00",35.07,"2019-12-01 01:13:30",34.36,34.46,"2019-12-01 01:44:30",34.3,"2019-12-01 01:46:00",4.933,4.944,"2019-12-01 01:00:30",4.923,"2019-12-01 01:41:30",3.523,3.534,"2019-12-01 01:00:30",3.512,"2019-12-01 01:57:00",4.006,4.013,"2019-12-01 01:01:00",3.998,"2019-12-01 01:39:30",2.25,2.254,"2019-12-01 01:19:00",2.245,"2019-12-01 01:11:00",11.32,11.33,"2019-12-01 01:22:00",11.32,"2019-12-01 01:02:00",25.81,25.83,"2019-12-01 01:25:30",25.79,"2019-12-01 01:00:30",0.001175573,0,0.568,8.6,71.93,352,1.9,"2019-12-01 01:38:00",0,"2019-12-01 01:03:30",0.958,78.51,49.23,104,2.9,"2019-12-01 01:18:30",0,"2019-12-01 01:01:00",-0.014,0
"2019-12-01 03:00:00",4911,56.35,"2019-12-01 03:00:00",12.58,0.085,"2019-12-01 03:00:00",0,"2019-12-01 02:00:30",1014,28.01,29.33,"2019-12-01 02:48:00",27.23,"2019-12-01 02:16:30",76.39,79.05,"2019-12-01 02:55:30",73.93,"2019-12-01 02:31:00",31.51,31.67,"2019-12-01 02:10:30",31.27,"2019-12-01 03:00:00",34.76,34.99,"2019-12-01 02:01:00",34.48,"2019-12-01 02:58:00",35.25,35.38,"2019-12-01 02:02:00",35.13,"2019-12-01 02:57:00",35.32,35.41,"2019-12-01 02:33:30",35.24,"2019-12-01 02:57:30",35.12,35.16,"2019-12-01 02:12:30",35.09,"2019-12-01 02:15:00",34.43,34.56,"2019-12-01 02:36:00",34.32,"2019-12-01 02:05:30",4.915,4.926,"2019-12-01 02:14:00",4.903,"2019-12-01 02:59:00",3.509,3.516,"2019-12-01 02:00:30",3.5,"2019-12-01 02:43:00",3.999,4.005,"2019-12-01 02:23:00",3.992,"2019-12-01 02:52:00",2.249,2.252,"2019-12-01 02:00:30",2.244,"2019-12-01 02:41:30",11.33,11.33,"2019-12-01 02:23:00",11.32,"2019-12-01 02:02:00",25.82,25.83,"2019-12-01 02:04:00",25.8,"2019-12-01 02:31:30",0.001194325,0,0.526,11.12,84.3,210,1.7,"2019-12-01 02:42:00",0,"2019-12-01 02:10:00",0.892,92.2,47.88,97,2.9,"2019-12-01 02:43:30",0,"2019-12-01 02:06:00",-0.015,0
"2019-12-01 04:00:00",4912,56.15,"2019-12-01 03:42:30",12.63,0.072,"2019-12-01 03:52:30",0,"2019-12-01 03:00:30",1013,27.7,28.5,"2019-12-01 03:30:30",27.1,"2019-12-01 03:29:00",77.71,79.16,"2019-12-01 04:00:00",75.84,"2019-12-01 03:04:00",31.22,31.42,"2019-12-01 03:01:00",31.03,"2019-12-01 03:54:00",34.45,34.61,"2019-12-01 03:08:30",34.21,"2019-12-01 03:58:00",34.99,35.2,"2019-12-01 03:06:30",34.77,"2019-12-01 04:00:00",35.19,35.34,"2019-12-01 03:06:30",35.07,"2019-12-01 03:48:00",35.12,35.18,"2019-12-01 03:12:30",35.07,"2019-12-01 03:42:30",34.5,34.59,"2019-12-01 03:56:00",34.37,"2019-12-01 03:02:30",4.908,4.917,"2019-12-01 03:00:30",4.897,"2019-12-01 03:49:30",3.495,3.506,"2019-12-01 03:00:30",3.488,"2019-12-01 03:47:30",3.993,3.998,"2019-12-01 03:10:00",3.986,"2019-12-01 03:53:00",2.248,2.252,"2019-12-01 03:30:30",2.244,"2019-12-01 03:01:00",11.32,11.33,"2019-12-01 03:01:00",11.32,"2019-12-01 03:04:00",25.82,25.84,"2019-12-01 03:30:00",25.8,"2019-12-01 03:13:00",0.001038933,0,0.573,338.4,88.5,127,1.7,"2019-12-01 03:37:30",0,"2019-12-01 03:05:00",1.021,89.6,53.98,120,3.2,"2019-12-01 03:56:30",0,"2019-12-01 03:03:00",-0.015,0
"2019-12-01 05:00:00",4913,56.41,"2019-12-01 04:00:30",12.59,0.068,"2019-12-01 04:16:00",0,"2019-12-01 04:00:30",1013,27.46,28.13,"2019-12-01 04:40:30",26.87,"2019-12-01 04:28:30",77.38,79.66,"2019-12-01 04:40:00",74.62,"2019-12-01 04:15:30",30.89,31.07,"2019-12-01 04:07:00",30.62,"2019-12-01 05:00:00",34.13,34.32,"2019-12-01 04:00:30",33.93,"2019-12-01 04:56:00",34.75,34.91,"2019-12-01 04:01:00",34.61,"2019-12-01 04:58:00",35.08,35.2,"2019-12-01 04:09:30",34.91,"2019-12-01 04:56:30",35.09,35.14,"2019-12-01 04:00:30",34.99,"2019-12-01 04:58:30",34.52,34.58,"2019-12-01 04:01:30",34.41,"2019-12-01 04:01:00",4.895,4.906,"2019-12-01 04:01:30",4.882,"2019-12-01 04:43:30",3.483,3.494,"2019-12-01 04:01:30",3.476,"2019-12-01 04:34:00",3.986,3.994,"2019-12-01 04:01:30",3.978,"2019-12-01 04:46:30",2.246,2.249,"2019-12-01 04:04:00",2.241,"2019-12-01 04:33:30",11.32,11.33,"2019-12-01 04:38:30",11.32,"2019-12-01 04:12:30",25.82,25.84,"2019-12-01 04:12:00",25.8,"2019-12-01 04:08:00",0.001003329,0,0.656,146.4,85.2,101,2.1,"2019-12-01 04:41:00",0,"2019-12-01 04:07:00",1.047,94.5,56.16,79,3.3,"2019-12-01 04:29:30",0,"2019-12-01 04:07:00",-0.013,0
"2019-12-01 06:00:00",4914,56.49,"2019-12-01 05:55:00",12.62,0.069,"2019-12-01 05:32:30",0,"2019-12-01 05:00:30",1013,27.93,28.09,"2019-12-01 05:05:30",27.54,"2019-12-01 05:41:30",77.62,79.24,"2019-12-01 05:14:30",75.83,"2019-12-01 05:23:00",30.55,30.68,"2019-12-01 05:14:30",30.41,"2019-12-01 06:00:00",33.84,33.99,"2019-12-01 05:02:30",33.7,"2019-12-01 06:00:00",34.52,34.65,"2019-12-01 05:00:30",34.34,"2019-12-01 06:00:00",34.94,35,"2019-12-01 05:04:30",34.86,"2019-12-01 05:39:30",34.99,35.12,"2019-12-01 05:08:30",34.91,"2019-12-01 05:45:30",34.53,34.6,"2019-12-01 05:30:30",34.39,"2019-12-01 05:59:00",4.884,4.891,"2019-12-01 05:01:00",4.873,"2019-12-01 05:44:30",3.473,3.48,"2019-12-01 05:02:00",3.464,"2019-12-01 05:54:30",3.98,3.988,"2019-12-01 05:03:00",3.974,"2019-12-01 05:36:00",2.244,2.249,"2019-12-01 05:00:30",2.239,"2019-12-01 05:46:00",11.32,11.33,"2019-12-01 05:31:30",11.31,"2019-12-01 05:18:30",25.82,25.84,"2019-12-01 05:09:00",25.81,"2019-12-01 05:00:30",0.0008739655,0,0.567,180.8,79.16,304,1.8,"2019-12-01 05:08:30",0,"2019-12-01 05:01:00",0.896,98.3,60.42,129,3.1,"2019-12-01 05:45:30",0,"2019-12-01 05:05:30",-0.015,0.006
"2019-12-01 07:00:00",4915,56.52,"2019-12-01 06:01:00",12.56,0.068,"2019-12-01 06:03:30",0,"2019-12-01 06:00:30",1014,27.16,27.87,"2019-12-01 06:05:30",26.46,"2019-12-01 06:57:30",77.53,78.41,"2019-12-01 06:25:30",75.88,"2019-12-01 06:30:30",30.23,30.46,"2019-12-01 06:01:00",30.01,"2019-12-01 06:52:30",33.59,33.78,"2019-12-01 06:01:30",33.38,"2019-12-01 06:58:00",34.31,34.41,"2019-12-01 06:08:00",34.13,"2019-12-01 06:54:00",34.82,34.99,"2019-12-01 06:04:00",34.67,"2019-12-01 06:58:00",34.91,34.99,"2019-12-01 06:08:00",34.91,"2019-12-01 06:02:30",34.51,34.58,"2019-12-01 06:32:30",34.41,"2019-12-01 06:16:00",4.874,4.888,"2019-12-01 06:08:00",4.862,"2019-12-01 06:44:30",3.462,3.47,"2019-12-01 06:12:30",3.453,"2019-12-01 06:48:00",3.974,3.98,"2019-12-01 06:01:30",3.968,"2019-12-01 06:22:30",2.241,2.244,"2019-12-01 06:00:30",2.236,"2019-12-01 06:28:30",11.32,11.33,"2019-12-01 06:01:30",11.31,"2019-12-01 06:53:30",25.82,25.84,"2019-12-01 06:37:30",25.8,"2019-12-01 06:02:30",0.0008673709,0,0.588,326.7,59.45,305,2.7,"2019-12-01 06:43:30",0,"2019-12-01 06:01:30",0.938,75.49,41.59,34,2.9,"2019-12-01 06:20:30",0,"2019-12-01 06:04:00",0.011,0.384
"2019-12-01 08:00:00",4916,56.87,"2019-12-01 07:01:00",12.56,0.073,"2019-12-01 07:00:30",0,"2019-12-01 07:00:30",1014,27.12,27.98,"2019-12-01 07:50:30",26.46,"2019-12-01 07:04:00",77.61,79.82,"2019-12-01 07:58:30",75.89,"2019-12-01 07:17:00",29.95,30.13,"2019-12-01 07:06:00",29.75,"2019-12-01 07:59:00",33.33,33.52,"2019-12-01 07:02:00",33.14,"2019-12-01 07:57:30",34.1,34.23,"2019-12-01 07:00:30",33.95,"2019-12-01 07:48:30",34.68,34.78,"2019-12-01 07:08:00",34.48,"2019-12-01 07:54:00",34.91,34.95,"2019-12-01 07:17:00",34.86,"2019-12-01 07:24:30",34.48,34.58,"2019-12-01 07:14:00",34.38,"2019-12-01 07:50:00",4.861,4.873,"2019-12-01 07:04:00",4.85,"2019-12-01 07:34:00",3.453,3.462,"2019-12-01 07:02:30",3.445,"2019-12-01 07:42:00",3.968,3.974,"2019-12-01 07:00:30",3.964,"2019-12-01 07:34:30",2.239,2.244,"2019-12-01 07:07:00",2.233,"2019-12-01 07:33:00",11.31,11.32,"2019-12-01 07:02:00",11.3,"2019-12-01 07:47:30",25.82,25.84,"2019-12-01 07:06:00",25.8,"2019-12-01 07:10:00",0.03332453,0,0.5,331.3,58.75,281,1.7,"2019-12-01 07:55:30",0,"2019-12-01 07:06:30",0.797,76.33,52.37,57,2.8,"2019-12-01 07:23:30",0,"2019-12-01 07:02:00",0.016,1.213
"2019-12-01 09:00:00",4917,49.61,"2019-12-01 09:00:00",12.58,11.69,"2019-12-01 08:01:00",0,"2019-12-01 08:00:30",1015,28.83,40.26,"2019-12-01 08:45:30",26.66,"2019-12-01 08:01:30",75.85,84.1,"2019-12-01 08:45:30",70.75,"2019-12-01 08:56:30",29.81,29.94,"2019-12-01 08:59:00",29.68,"2019-12-01 08:22:00",33.08,33.21,"2019-12-01 08:02:00",32.92,"2019-12-01 08:53:30",33.92,34.06,"2019-12-01 08:29:30",33.74,"2019-12-01 08:55:00",34.55,34.63,"2019-12-01 08:00:30",34.44,"2019-12-01 08:05:30",34.83,34.93,"2019-12-01 08:18:30",34.7,"2019-12-01 08:45:00",34.41,34.55,"2019-12-01 08:03:00",34.33,"2019-12-01 08:48:30",4.859,4.87,"2019-12-01 09:00:00",4.85,"2019-12-01 08:40:00",3.443,3.451,"2019-12-01 08:01:30",3.437,"2019-12-01 08:36:30",3.961,3.97,"2019-12-01 08:01:00",3.951,"2019-12-01 08:51:00",2.237,2.244,"2019-12-01 08:04:30",2.232,"2019-12-01 08:56:30",11.3,11.31,"2019-12-01 08:15:00",11.29,"2019-12-01 08:29:30",25.81,25.83,"2019-12-01 08:01:00",25.8,"2019-12-01 08:10:30",0.9057131,0,0.482,346.1,73.11,275,1.8,"2019-12-01 08:01:30",0,"2019-12-01 08:03:30",0.955,91.6,52.64,121,3.8,"2019-12-01 08:20:00",0,"2019-12-01 08:05:30",0.192,2.013
"2019-12-01 10:00:00",4918,48.16,"2019-12-01 09:09:00",12.63,12.71,"2019-12-01 09:01:30",0.003,"2019-12-01 09:43:00",1015,29.16,30.61,"2019-12-01 09:59:30",27.97,"2019-12-01 09:01:00",71.85,74.5,"2019-12-01 09:22:00",68.67,"2019-12-01 09:46:00",30.04,30.39,"2019-12-01 10:00:00",29.8,"2019-12-01 09:13:00",32.9,32.95,"2019-12-01 09:01:00",32.73,"2019-12-01 10:00:00",33.71,33.83,"2019-12-01 09:11:30",33.55,"2019-12-01 09:55:30",34.4,34.57,"2019-12-01 09:02:30",34.27,"2019-12-01 09:51:00",34.71,34.8,"2019-12-01 09:13:00",34.7,"2019-12-01 09:00:30",34.35,34.45,"2019-12-01 09:18:00",34.28,"2019-12-01 09:25:30",4.875,4.894,"2019-12-01 09:55:30",4.856,"2019-12-01 09:07:30",3.434,3.439,"2019-12-01 09:00:30",3.427,"2019-12-01 09:35:30",3.956,3.964,"2019-12-01 09:02:00",3.949,"2019-12-01 09:30:30",2.235,2.238,"2019-12-01 09:04:30",2.232,"2019-12-01 09:08:00",11.3,11.31,"2019-12-01 09:01:30",11.28,"2019-12-01 09:54:30",25.81,25.82,"2019-12-01 09:00:30",25.79,"2019-12-01 09:48:00",2.362369,0,0.733,9.07,67.21,254,2,"2019-12-01 09:48:00",0,"2019-12-01 09:00:30",1.104,77.15,48.79,18,3,"2019-12-01 09:46:30",0,"2019-12-01 09:06:30",0.48,2.693
"2019-12-01 11:00:00",4919,48.64,"2019-12-01 11:00:00",12.79,13.99,"2019-12-01 10:01:30",0.115,"2019-12-01 10:39:00",1016,29.94,31.39,"2019-12-01 10:27:30",28.89,"2019-12-01 10:31:00",69.79,72.62,"2019-12-01 10:14:30",65.83,"2019-12-01 10:55:30",30.58,30.89,"2019-12-01 10:59:30",30.27,"2019-12-01 10:03:00",32.75,32.85,"2019-12-01 10:00:30",32.71,"2019-12-01 10:42:00",33.56,33.65,"2019-12-01 10:04:00",33.44,"2019-12-01 10:58:00",34.25,34.38,"2019-12-01 10:06:30",34.1,"2019-12-01 10:48:30",34.68,34.74,"2019-12-01 10:12:00",34.54,"2019-12-01 10:53:30",34.34,34.42,"2019-12-01 10:57:00",34.28,"2019-12-01 10:01:30",4.905,4.923,"2019-12-01 10:57:30",4.885,"2019-12-01 10:02:30",3.43,3.435,"2019-12-01 10:00:30",3.427,"2019-12-01 10:30:30",3.95,3.959,"2019-12-01 10:05:30",3.941,"2019-12-01 10:54:30",2.233,2.239,"2019-12-01 10:20:00",2.231,"2019-12-01 10:11:00",11.28,11.29,"2019-12-01 10:00:30",11.27,"2019-12-01 10:54:00",25.79,25.81,"2019-12-01 10:05:30",25.77,"2019-12-01 10:46:30",7.537593,0,0.833,55,77.4,175,2.6,"2019-12-01 10:19:30",0,"2019-12-01 10:07:30",1.268,80.9,49.13,178,3.9,"2019-12-01 10:31:00",0,"2019-12-01 10:04:00",1.588,3.159
"2019-12-01 12:00:00",4920,35.53,"2019-12-01 11:39:30",13.14,14.99,"2019-12-01 11:38:30",0.157,"2019-12-01 11:34:00",1016,30.2,32.02,"2019-12-01 11:00:30",29.58,"2019-12-01 11:40:30",66.94,70.44,"2019-12-01 11:01:30",64.53,"2019-12-01 11:24:00",31.71,33.27,"2019-12-01 11:59:00",30.83,"2019-12-01 11:01:00",32.75,32.85,"2019-12-01 11:57:30",32.69,"2019-12-01 11:23:00",33.4,33.6,"2019-12-01 11:06:00",33.31,"2019-12-01 11:18:30",34.14,34.2,"2019-12-01 11:09:00",34.06,"2019-12-01 11:28:30",34.54,34.67,"2019-12-01 11:05:00",34.47,"2019-12-01 11:57:30",34.36,34.4,"2019-12-01 11:30:30",34.29,"2019-12-01 11:53:00",4.964,5.036,"2019-12-01 11:58:00",4.92,"2019-12-01 11:00:30",3.427,3.431,"2019-12-01 11:52:30",3.425,"2019-12-01 11:05:30",3.947,3.953,"2019-12-01 11:12:30",3.939,"2019-12-01 11:50:30",2.23,2.235,"2019-12-01 11:00:30",2.226,"2019-12-01 11:40:00",11.28,11.29,"2019-12-01 11:02:00",11.27,"2019-12-01 11:23:30",25.76,25.79,"2019-12-01 11:02:00",25.74,"2019-12-01 11:58:00",16.09602,0,0.89,96.9,65.59,347,2.4,"2019-12-01 11:32:30",0,"2019-12-01 11:02:00",1.329,101.5,50.55,141,4,"2019-12-01 11:32:30",0,"2019-12-01 11:02:30",3.428,3.387
"2019-12-01 13:00:00",4921,33.94,"2019-12-01 12:21:30",13.1,19.3,"2019-12-01 12:12:30",0.224,"2019-12-01 12:29:00",1016,30.83,33.11,"2019-12-01 12:12:00",30.02,"2019-12-01 12:52:30",65.19,68.27,"2019-12-01 12:53:00",60.06,"2019-12-01 12:12:30",35.57,37.86,"2019-12-01 12:59:00",33.27,"2019-12-01 12:00:30",33.04,33.37,"2019-12-01 12:55:00",32.74,"2019-12-01 12:00:30",33.36,33.46,"2019-12-01 12:09:30",33.23,"2019-12-01 12:44:30",34.02,34.17,"2019-12-01 12:03:30",33.87,"2019-12-01 12:49:00",34.49,34.51,"2019-12-01 12:05:00",34.49,"2019-12-01 12:00:30",34.34,34.4,"2019-12-01 12:11:00",34.23,"2019-12-01 12:56:00",5.15,5.263,"2019-12-01 13:00:00",5.039,"2019-12-01 12:00:30",3.433,3.443,"2019-12-01 12:49:30",3.423,"2019-12-01 12:06:30",3.941,3.947,"2019-12-01 12:32:00",3.935,"2019-12-01 12:26:30",2.228,2.232,"2019-12-01 12:07:30",2.225,"2019-12-01 12:03:30",11.25,11.27,"2019-12-01 12:00:30",11.23,"2019-12-01 12:58:30",25.72,25.75,"2019-12-01 12:00:30",25.69,"2019-12-01 12:57:30",21.32313,0,0.993,94,54.64,95,3,"2019-12-01 12:50:00",0,"2019-12-01 12:06:00",1.488,96,43.37,50,4.1,"2019-12-01 12:21:00",0,"2019-12-01 12:06:00",4.571,3.34
"2019-12-01 14:00:00",4922,34.91,"2019-12-01 13:12:00",13.11,17.06,"2019-12-01 13:54:30",0.259,"2019-12-01 13:55:30",1015,31.26,32.56,"2019-12-01 13:47:00",30.22,"2019-12-01 13:00:30",64.46,67.52,"2019-12-01 13:00:30",61.26,"2019-12-01 13:24:30",40.01,41.72,"2019-12-01 13:59:30",37.86,"2019-12-01 13:00:30",33.88,34.46,"2019-12-01 14:00:00",33.35,"2019-12-01 13:03:00",33.4,33.55,"2019-12-01 14:00:00",33.27,"2019-12-01 13:04:30",33.95,33.99,"2019-12-01 13:04:30",33.91,"2019-12-01 13:09:30",34.46,34.51,"2019-12-01 13:11:00",34.38,"2019-12-01 13:44:00",34.26,34.37,"2019-12-01 13:02:30",34.15,"2019-12-01 13:30:00",5.371,5.465,"2019-12-01 13:59:30",5.263,"2019-12-01 13:01:00",3.457,3.476,"2019-12-01 13:59:30",3.441,"2019-12-01 13:01:00",3.94,3.947,"2019-12-01 13:52:00",3.933,"2019-12-01 13:02:30",2.224,2.228,"2019-12-01 13:00:30",2.22,"2019-12-01 13:59:00",11.22,11.23,"2019-12-01 13:01:00",11.2,"2019-12-01 13:51:30",25.67,25.71,"2019-12-01 13:03:30",25.64,"2019-12-01 13:56:30",23.02542,0,0.961,109,60.63,117,3.1,"2019-12-01 13:34:00",0,"2019-12-01 13:05:00",1.413,99.9,45.81,80,4,"2019-12-01 13:08:30",0,"2019-12-01 13:15:00",4.968,3.031
"2019-12-01 15:00:00",4923,37.23,"2019-12-01 14:09:30",13.13,16.95,"2019-12-01 14:24:00",0.261,"2019-12-01 14:25:00",1015,34.38,42.63,"2019-12-01 14:53:30",31.5,"2019-12-01 14:13:00",64.91,72.1,"2019-12-01 14:58:30",61.38,"2019-12-01 14:16:30",42.93,44.29,"2019-12-01 15:00:00",41.65,"2019-12-01 14:00:30",35.02,35.63,"2019-12-01 15:00:00",34.49,"2019-12-01 14:00:30",33.66,33.92,"2019-12-01 14:58:30",33.48,"2019-12-01 14:02:00",33.95,33.96,"2019-12-01 14:02:00",33.89,"2019-12-01 14:41:30",34.35,34.46,"2019-12-01 14:01:30",34.28,"2019-12-01 14:23:30",34.17,34.27,"2019-12-01 14:04:30",34.12,"2019-12-01 14:31:30",5.534,5.601,"2019-12-01 14:58:30",5.462,"2019-12-01 14:01:00",3.49,3.51,"2019-12-01 14:59:00",3.47,"2019-12-01 14:01:00",3.945,3.953,"2019-12-01 14:54:00",3.935,"2019-12-01 14:01:30",2.222,2.225,"2019-12-01 14:05:30",2.219,"2019-12-01 14:13:30",11.2,11.22,"2019-12-01 14:05:30",11.18,"2019-12-01 14:48:30",25.64,25.67,"2019-12-01 14:01:30",25.61,"2019-12-01 14:58:30",23.2836,0,1.073,106.4,71.33,75,3.6,"2019-12-01 14:26:00",0,"2019-12-01 14:10:30",1.463,93.6,47.67,122,4.8,"2019-12-01 14:26:30",0,"2019-12-01 14:16:30",5.191,2.453
"2019-12-01 16:00:00",4924,40.46,"2019-12-01 15:07:30",13.11,19.09,"2019-12-01 15:00:30",0.261,"2019-12-01 15:30:30",1014,31.69,34.06,"2019-12-01 15:36:00",30.58,"2019-12-01 15:53:00",64.1,67.61,"2019-12-01 15:53:30",60.16,"2019-12-01 15:16:30",45.42,46.34,"2019-12-01 15:58:30",44.29,"2019-12-01 15:00:30",36.11,36.63,"2019-12-01 15:59:30",35.55,"2019-12-01 15:00:30",34.1,34.37,"2019-12-01 15:54:00",33.82,"2019-12-01 15:03:30",34.01,34.17,"2019-12-01 15:47:30",33.89,"2019-12-01 15:05:30",34.29,34.38,"2019-12-01 15:27:30",34.28,"2019-12-01 15:00:30",34.16,34.19,"2019-12-01 15:20:30",34.12,"2019-12-01 15:53:30",5.652,5.697,"2019-12-01 15:55:30",5.601,"2019-12-01 15:00:30",3.525,3.547,"2019-12-01 15:59:00",3.506,"2019-12-01 15:00:30",3.953,3.959,"2019-12-01 15:44:00",3.941,"2019-12-01 15:02:00",2.221,2.225,"2019-12-01 15:14:30",2.218,"2019-12-01 15:42:30",11.18,11.19,"2019-12-01 15:01:30",11.17,"2019-12-01 15:51:00",25.6,25.62,"2019-12-01 15:01:30",25.58,"2019-12-01 15:51:00",22.32665,0,1.017,106.9,67.81,160,3.4,"2019-12-01 15:25:30",0,"2019-12-01 15:19:00",1.479,104.5,42.97,140,4.4,"2019-12-01 15:45:00",0,"2019-12-01 15:01:30",4.834,1.759
"2019-12-01 17:00:00",4925,41.14,"2019-12-01 16:56:30",13.12,19.14,"2019-12-01 16:47:30",0.253,"2019-12-01 16:45:30",1014,32,33.98,"2019-12-01 16:59:30",30.85,"2019-12-01 16:05:30",64.27,67.19,"2019-12-01 16:39:30",62.08,"2019-12-01 16:12:00",46.78,46.96,"2019-12-01 16:32:30",46.33,"2019-12-01 16:00:30",37.15,37.62,"2019-12-01 16:59:30",36.69,"2019-12-01 16:02:00",34.61,34.95,"2019-12-01 17:00:00",34.34,"2019-12-01 16:01:00",34.18,34.36,"2019-12-01 16:58:00",34.07,"2019-12-01 16:46:00",34.31,34.43,"2019-12-01 16:57:30",34.28,"2019-12-01 16:00:30",34.15,34.19,"2019-12-01 16:04:00",34.07,"2019-12-01 16:45:00",5.703,5.713,"2019-12-01 16:23:30",5.691,"2019-12-01 16:00:30",3.557,3.573,"2019-12-01 16:59:00",3.541,"2019-12-01 16:01:00",3.967,3.976,"2019-12-01 16:51:30",3.955,"2019-12-01 16:02:00",2.222,2.228,"2019-12-01 16:46:00",2.218,"2019-12-01 16:09:00",11.17,11.18,"2019-12-01 16:02:30",11.16,"2019-12-01 16:42:00",25.57,25.59,"2019-12-01 16:06:00",25.55,"2019-12-01 17:00:00",19.20175,0,1.041,120.1,66.22,35,2.8,"2019-12-01 16:48:30",0,"2019-12-01 16:03:30",1.441,110.7,53.68,143,4.3,"2019-12-01 16:08:00",0,"2019-12-01 16:02:00",4.167,0.926
"2019-12-01 18:00:00",4926,40.63,"2019-12-01 17:14:00",13.14,18.28,"2019-12-01 17:49:30",0.243,"2019-12-01 17:45:30",1013,32.89,33.99,"2019-12-01 17:04:30",31.94,"2019-12-01 17:26:30",64.29,67.2,"2019-12-01 17:55:00",61.09,"2019-12-01 17:02:00",46.79,46.96,"2019-12-01 17:01:00",46.34,"2019-12-01 17:58:30",37.97,38.24,"2019-12-01 17:58:00",37.59,"2019-12-01 17:00:30",35.19,35.48,"2019-12-01 18:00:00",34.88,"2019-12-01 17:00:30",34.45,34.59,"2019-12-01 17:43:00",34.3,"2019-12-01 17:01:30",34.4,34.53,"2019-12-01 17:59:00",34.28,"2019-12-01 17:21:30",34.14,34.19,"2019-12-01 17:07:00",34.06,"2019-12-01 17:01:00",5.674,5.707,"2019-12-01 17:00:30",5.633,"2019-12-01 17:56:30",3.584,3.598,"2019-12-01 17:56:00",3.569,"2019-12-01 17:02:30",3.98,3.99,"2019-12-01 17:56:00",3.968,"2019-12-01 17:00:30",2.223,2.228,"2019-12-01 17:26:30",2.218,"2019-12-01 17:31:30",11.16,11.17,"2019-12-01 17:00:30",11.15,"2019-12-01 17:15:00",25.56,25.58,"2019-12-01 18:00:00",25.55,"2019-12-01 17:01:00",15.00147,0,1.008,127.4,65.96,122,2.6,"2019-12-01 17:13:00",0,"2019-12-01 17:01:00",1.349,112.6,42.46,65,4.2,"2019-12-01 17:34:30",0,"2019-12-01 17:00:30",3.29,0.166
"2019-12-01 19:00:00",4927,41.03,"2019-12-01 18:00:30",13.14,18.33,"2019-12-01 18:27:00",0.232,"2019-12-01 18:45:30",1013,32.58,33.93,"2019-12-01 18:30:00",31.82,"2019-12-01 18:31:00",64.86,68.63,"2019-12-01 18:14:00",62.16,"2019-12-01 18:36:00",45.53,46.34,"2019-12-01 18:01:30",44.5,"2019-12-01 18:58:00",38.49,38.6,"2019-12-01 18:33:30",38.27,"2019-12-01 18:00:30",35.72,36,"2019-12-01 18:59:30",35.44,"2019-12-01 18:00:30",34.74,34.99,"2019-12-01 18:57:00",34.51,"2019-12-01 18:03:30",34.49,34.55,"2019-12-01 18:22:00",34.46,"2019-12-01 18:02:30",34.15,34.21,"2019-12-01 18:49:00",34.08,"2019-12-01 18:35:00",5.575,5.64,"2019-12-01 18:01:30",5.509,"2019-12-01 18:59:00",3.602,3.61,"2019-12-01 18:59:00",3.592,"2019-12-01 18:05:30",3.994,4.005,"2019-12-01 18:46:30",3.984,"2019-12-01 18:01:00",2.228,2.232,"2019-12-01 18:41:30",2.223,"2019-12-01 18:10:00",11.18,11.19,"2019-12-01 18:45:00",11.16,"2019-12-01 18:01:30",25.57,25.58,"2019-12-01 18:42:30",25.55,"2019-12-01 18:00:30",9.301066,0,0.941,113.7,85.3,102,3.2,"2019-12-01 18:03:30",0,"2019-12-01 18:19:00",1.337,96.6,52.88,98,3.8,"2019-12-01 18:06:30",0,"2019-12-01 18:11:00",1.04,0
"2019-12-01 20:00:00",4928,42.86,"2019-12-01 19:00:30",12.86,12.49,"2019-12-01 20:00:00",0,"2019-12-01 19:57:30",1014,30.11,32,"2019-12-01 19:15:30",28.49,"2019-12-01 19:59:00",69.47,72.8,"2019-12-01 19:51:30",65.05,"2019-12-01 19:03:00",43.02,44.51,"2019-12-01 19:00:30",41.3,"2019-12-01 20:00:00",38.6,38.62,"2019-12-01 19:18:00",38.58,"2019-12-01 19:54:30",36.16,36.41,"2019-12-01 19:57:30",35.96,"2019-12-01 19:01:30",35.03,35.18,"2019-12-01 19:48:30",34.9,"2019-12-01 19:07:30",34.57,34.72,"2019-12-01 20:00:00",34.49,"2019-12-01 19:00:30",34.16,34.21,"2019-12-01 19:28:00",34.1,"2019-12-01 19:49:00",5.422,5.509,"2019-12-01 19:02:00",5.328,"2019-12-01 20:00:00",3.612,3.614,"2019-12-01 19:19:00",3.608,"2019-12-01 19:00:30",4.005,4.013,"2019-12-01 19:51:30",3.998,"2019-12-01 19:00:30",2.232,2.238,"2019-12-01 19:57:00",2.225,"2019-12-01 19:02:30",11.2,11.21,"2019-12-01 19:42:30",11.19,"2019-12-01 19:00:30",25.59,25.62,"2019-12-01 19:57:00",25.57,"2019-12-01 19:01:00",2.638198,0,0.717,74.91,70.82,98,2.2,"2019-12-01 19:36:00",0,"2019-12-01 19:01:00",1.131,99,51.77,76,3.3,"2019-12-01 19:53:30",0,"2019-12-01 19:02:00",0.284,0
"2019-12-01 21:00:00",4929,51.26,"2019-12-01 20:00:30",12.72,0.341,"2019-12-01 21:00:00",0,"2019-12-01 20:00:30",1014,28.26,28.61,"2019-12-01 20:05:30",27.96,"2019-12-01 20:49:00",74.03,75.79,"2019-12-01 20:35:30",71.67,"2019-12-01 20:01:30",39.56,41.33,"2019-12-01 20:00:30",38.06,"2019-12-01 20:57:00",38.35,38.6,"2019-12-01 20:00:30",38.08,"2019-12-01 20:59:30",36.41,36.54,"2019-12-01 20:48:30",36.34,"2019-12-01 20:00:30",35.29,35.47,"2019-12-01 20:56:00",35.09,"2019-12-01 20:05:30",34.72,34.88,"2019-12-01 21:00:00",34.67,"2019-12-01 20:02:00",34.16,34.22,"2019-12-01 20:50:30",34.11,"2019-12-01 20:16:00",5.235,5.325,"2019-12-01 20:00:30",5.148,"2019-12-01 21:00:00",3.608,3.617,"2019-12-01 20:15:00",3.6,"2019-12-01 20:54:00",4.016,4.023,"2019-12-01 20:51:00",4.007,"2019-12-01 20:02:00",2.238,2.244,"2019-12-01 21:00:00",2.233,"2019-12-01 20:02:00",11.23,11.25,"2019-12-01 20:59:30",11.2,"2019-12-01 20:02:30",25.63,25.66,"2019-12-01 20:51:00",25.61,"2019-12-01 20:00:30",0.1240963,0,0.612,17.47,91,191,2.2,"2019-12-01 20:26:00",0,"2019-12-01 20:07:00",0.96,92.7,54.22,141,2.9,"2019-12-01 20:10:30",0,"2019-12-01 20:02:30",0,0
"2019-12-01 22:00:00",4930,57.59,"2019-12-01 21:01:00",12.76,0.068,"2019-12-01 21:58:30",0,"2019-12-01 21:00:30",1014,28.67,29.15,"2019-12-01 21:15:30",27.85,"2019-12-01 21:10:00",76.56,77.94,"2019-12-01 21:52:00",73.87,"2019-12-01 21:03:30",36.77,38.04,"2019-12-01 21:00:30",35.69,"2019-12-01 22:00:00",37.74,38.11,"2019-12-01 21:00:30",37.36,"2019-12-01 22:00:00",36.53,36.6,"2019-12-01 21:00:30",36.43,"2019-12-01 21:15:00",35.5,35.62,"2019-12-01 21:14:30",35.33,"2019-12-01 21:01:00",34.89,34.93,"2019-12-01 21:58:00",34.75,"2019-12-01 21:03:30",34.25,34.4,"2019-12-01 21:55:30",34.13,"2019-12-01 21:00:30",5.095,5.16,"2019-12-01 21:01:00",5.039,"2019-12-01 21:59:00",3.595,3.606,"2019-12-01 21:03:30",3.586,"2019-12-01 21:47:30",4.02,4.025,"2019-12-01 21:06:30",4.015,"2019-12-01 21:06:00",2.242,2.248,"2019-12-01 21:47:30",2.236,"2019-12-01 21:16:30",11.24,11.26,"2019-12-01 21:57:30",11.23,"2019-12-01 21:01:30",25.66,25.68,"2019-12-01 21:32:30",25.64,"2019-12-01 21:09:00",0.002343325,0,0.643,354.8,70.85,327,1.8,"2019-12-01 21:00:30",0,"2019-12-01 21:01:30",1.152,73.27,47.55,40,4.1,"2019-12-01 21:25:00",0,"2019-12-01 21:02:30",-0.012,0
"2019-12-01 23:00:00",4931,58.28,"2019-12-01 22:17:00",12.74,0.066,"2019-12-01 22:47:30",0,"2019-12-01 22:00:30",1015,28.57,28.85,"2019-12-01 22:07:00",28.07,"2019-12-01 22:40:00",77.47,78.76,"2019-12-01 22:55:30",75.97,"2019-12-01 22:02:30",34.92,35.66,"2019-12-01 22:01:00",34.24,"2019-12-01 22:56:30",37.07,37.38,"2019-12-01 22:02:30",36.74,"2019-12-01 22:53:30",36.42,36.55,"2019-12-01 22:06:00",36.34,"2019-12-01 22:58:00",35.67,35.79,"2019-12-01 22:51:30",35.48,"2019-12-01 22:04:30",35.01,35.12,"2019-12-01 22:26:30",34.91,"2019-12-01 22:01:00",34.35,34.4,"2019-12-01 22:00:30",34.29,"2019-12-01 22:10:00",4.997,5.042,"2019-12-01 22:02:00",4.956,"2019-12-01 22:59:00",3.576,3.588,"2019-12-01 22:00:30",3.565,"2019-12-01 22:57:30",4.021,4.029,"2019-12-01 22:19:30",4.017,"2019-12-01 22:50:00",2.245,2.248,"2019-12-01 22:14:30",2.241,"2019-12-01 22:22:00",11.26,11.27,"2019-12-01 22:26:30",11.25,"2019-12-01 22:01:00",25.69,25.71,"2019-12-01 22:51:00",25.66,"2019-12-01 22:01:00",0.001876847,0,0.667,351.4,58.44,333,1.9,"2019-12-01 22:24:30",0,"2019-12-01 22:02:00",1.034,72.25,43.77,90,3.1,"2019-12-01 22:09:00",0,"2019-12-01 22:00:30",-0.012,0
"2019-12-02 00:00:00",4932,57.96,"2019-12-02 00:00:00",12.71,0.065,"2019-12-01 23:43:30",0,"2019-12-01 23:00:30",1015,27.92,28.79,"2019-12-01 23:50:30",27.21,"2019-12-01 23:16:30",77.85,80.2,"2019-12-01 23:51:00",75.69,"2019-12-01 23:34:00",33.63,34.25,"2019-12-01 23:00:30",33.08,"2019-12-01 23:59:00",36.45,36.77,"2019-12-01 23:02:30",36.12,"2019-12-01 23:57:30",36.29,36.41,"2019-12-01 23:19:30",36.17,"2019-12-01 23:46:30",35.72,35.81,"2019-12-01 23:03:00",35.67,"2019-12-01 23:39:00",35.12,35.17,"2019-12-01 23:56:30",35.09,"2019-12-01 23:01:00",34.36,34.42,"2019-12-01 23:50:30",34.28,"2019-12-01 23:21:30",4.93,4.965,"2019-12-01 23:02:00",4.9,"2019-12-01 23:56:30",3.557,3.567,"2019-12-01 23:01:30",3.547,"2019-12-01 23:46:30",4.016,4.021,"2019-12-01 23:08:30",4.011,"2019-12-01 23:24:30",2.247,2.249,"2019-12-01 23:32:30",2.244,"2019-12-01 23:02:30",11.28,11.29,"2019-12-01 23:46:30",11.26,"2019-12-01 23:01:30",25.72,25.75,"2019-12-01 23:58:30",25.69,"2019-12-01 23:01:00",0.001546028,0,0.681,344.1,54.29,22,1.9,"2019-12-01 23:16:30",0,"2019-12-01 23:02:00",1.1,60.18,48.5,66,4.3,"2019-12-01 23:38:30",0,"2019-12-01 23:03:30",-0.012,0
"2019-12-02 01:00:00",4933,57.36,"2019-12-02 00:57:30",12.69,0.064,"2019-12-02 00:29:00",0,"2019-12-02 00:00:30",1015,27.5,28.62,"2019-12-02 00:30:30",27.1,"2019-12-02 00:48:00",78.64,79.7,"2019-12-02 00:44:00",77.51,"2019-12-02 00:01:30",32.74,33.11,"2019-12-02 00:00:30",32.4,"2019-12-02 00:59:00",35.92,36.23,"2019-12-02 00:03:30",35.66,"2019-12-02 00:58:30",36.03,36.18,"2019-12-02 00:00:30",35.88,"2019-12-02 00:57:30",35.72,35.79,"2019-12-02 00:09:30",35.65,"2019-12-02 00:55:00",35.2,35.3,"2019-12-02 00:29:00",35.12,"2019-12-02 00:00:30",34.44,34.58,"2019-12-02 00:58:30",34.33,"2019-12-02 00:04:30",4.883,4.909,"2019-12-02 00:02:30",4.859,"2019-12-02 01:00:00",3.538,3.551,"2019-12-02 00:00:30",3.524,"2019-12-02 00:58:30",4.011,4.017,"2019-12-02 00:00:30",4.005,"2019-12-02 00:52:30",2.247,2.251,"2019-12-02 00:49:30",2.244,"2019-12-02 00:05:00",11.29,11.3,"2019-12-02 00:23:30",11.27,"2019-12-02 00:26:30",25.74,25.76,"2019-12-02 00:49:00",25.73,"2019-12-02 00:02:30",0.001342255,0,0.908,354.7,41.35,2,2.8,"2019-12-02 00:41:00",0,"2019-12-02 00:05:30",1.347,53.86,40.77,95,3.6,"2019-12-02 00:51:30",0,"2019-12-02 00:07:30",-0.009,0
"2019-12-02 02:00:00",4934,56.49,"2019-12-02 01:59:30",12.67,0.066,"2019-12-02 01:46:30",0,"2019-12-02 01:00:30",1014,27.42,28.48,"2019-12-02 01:50:30",27.09,"2019-12-02 01:17:30",80.2,82,"2019-12-02 01:58:00",78.82,"2019-12-02 01:18:30",32.11,32.42,"2019-12-02 01:00:30",31.85,"2019-12-02 01:59:30",35.42,35.69,"2019-12-02 01:00:30",35.15,"2019-12-02 01:59:00",35.75,35.95,"2019-12-02 01:01:30",35.57,"2019-12-02 01:50:30",35.63,35.75,"2019-12-02 01:07:00",35.48,"2019-12-02 01:55:00",35.29,35.33,"2019-12-02 01:02:30",35.17,"2019-12-02 01:39:00",34.55,34.58,"2019-12-02 01:06:00",34.44,"2019-12-02 01:04:00",4.858,4.87,"2019-12-02 01:03:00",4.847,"2019-12-02 01:41:30",3.521,3.532,"2019-12-02 01:05:00",3.508,"2019-12-02 01:57:30",4.007,4.011,"2019-12-02 01:01:00",4,"2019-12-02 01:35:30",2.248,2.252,"2019-12-02 01:35:30",2.242,"2019-12-02 01:04:00",11.29,11.3,"2019-12-02 01:08:30",11.28,"2019-12-02 01:17:00",25.75,25.77,"2019-12-02 01:42:30",25.74,"2019-12-02 01:01:00",0.001143976,0,0.957,354.3,34.9,16,2.4,"2019-12-02 01:53:00",0,"2019-12-02 01:06:00",1.337,46.22,37.12,350,3.5,"2019-12-02 01:53:00",0,"2019-12-02 01:05:00",-0.009,0
"2019-12-02 03:00:00",4935,56.31,"2019-12-02 02:48:30",12.67,0.064,"2019-12-02 02:49:00",0,"2019-12-02 02:00:30",1014,28.24,28.48,"2019-12-02 02:05:30",27.75,"2019-12-02 02:38:00",81.5,82.5,"2019-12-02 02:05:30",80.5,"2019-12-02 02:47:30",31.73,31.89,"2019-12-02 02:02:00",31.52,"2019-12-02 02:57:00",35.04,35.23,"2019-12-02 02:01:00",34.79,"2019-12-02 03:00:00",35.49,35.59,"2019-12-02 02:23:00",35.35,"2019-12-02 02:50:00",35.52,35.59,"2019-12-02 02:00:30",35.47,"2019-12-02 02:59:00",35.31,35.35,"2019-12-02 02:04:30",35.22,"2019-12-02 02:53:00",34.56,34.58,"2019-12-02 02:17:00",34.47,"2019-12-02 02:42:00",4.842,4.853,"2019-12-02 02:00:30",4.827,"2019-12-02 02:56:30",3.504,3.514,"2019-12-02 02:01:00",3.492,"2019-12-02 02:52:30",3.999,4.007,"2019-12-02 02:00:30",3.992,"2019-12-02 02:36:00",2.247,2.251,"2019-12-02 02:01:00",2.244,"2019-12-02 02:44:30",11.29,11.3,"2019-12-02 02:28:30",11.29,"2019-12-02 02:02:00",25.77,25.79,"2019-12-02 02:49:00",25.75,"2019-12-02 02:04:00",0.0009773178,0,1.052,358.9,38.42,30,2.4,"2019-12-02 02:37:00",0,"2019-12-02 02:01:00",1.752,43.76,34.44,57,3.8,"2019-12-02 02:47:00",0,"2019-12-02 02:30:30",-0.007,0
"2019-12-02 04:00:00",4936,55.97,"2019-12-02 03:55:00",12.64,0.063,"2019-12-02 03:57:30",0,"2019-12-02 03:00:30",1013,28.11,28.84,"2019-12-02 03:46:30",27.03,"2019-12-02 03:31:30",81.6,83.3,"2019-12-02 03:26:00",79.93,"2019-12-02 03:53:30",31.37,31.6,"2019-12-02 03:01:00",31.22,"2019-12-02 03:51:30",34.68,34.91,"2019-12-02 03:00:30",34.52,"2019-12-02 03:49:00",35.23,35.4,"2019-12-02 03:11:30",35.16,"2019-12-02 03:21:30",35.39,35.57,"2019-12-02 03:07:30",35.28,"2019-12-02 03:31:30",35.29,35.33,"2019-12-02 03:00:30",35.17,"2019-12-02 03:45:00",34.56,34.61,"2019-12-02 03:35:30",34.47,"2019-12-02 03:16:30",4.83,4.838,"2019-12-02 03:01:00",4.821,"2019-12-02 03:33:00",3.49,3.504,"2019-12-02 03:04:00",3.48,"2019-12-02 03:57:30",3.992,3.996,"2019-12-02 03:01:00",3.986,"2019-12-02 03:19:30",2.247,2.252,"2019-12-02 03:16:00",2.242,"2019-12-02 03:04:00",11.29,11.3,"2019-12-02 03:43:30",11.29,"2019-12-02 03:05:00",25.78,25.8,"2019-12-02 03:32:00",25.76,"2019-12-02 03:01:00",0.0008651949,0,0.837,356.2,39.84,210,2,"2019-12-02 03:53:30",0,"2019-12-02 03:04:00",1.458,45.7,35.03,46,3.9,"2019-12-02 03:50:00",0,"2019-12-02 03:21:30",-0.01,0
"2019-12-02 05:00:00",4937,56.03,"2019-12-02 04:00:30",12.62,0.064,"2019-12-02 04:40:30",0,"2019-12-02 04:00:30",1013,27.2,28.32,"2019-12-02 04:00:30",26.79,"2019-12-02 04:36:00",80.1,81.8,"2019-12-02 04:59:30",78.04,"2019-12-02 04:33:00",31.11,31.26,"2019-12-02 04:01:00",30.87,"2019-12-02 04:59:30",34.39,34.61,"2019-12-02 04:00:30",34.16,"2019-12-02 04:55:30",34.98,35.16,"2019-12-02 04:00:30",34.77,"2019-12-02 05:00:00",35.3,35.39,"2019-12-02 04:22:00",35.09,"2019-12-02 04:57:00",35.23,35.33,"2019-12-02 04:06:30",35.14,"2019-12-02 04:15:30",34.57,34.66,"2019-12-02 04:47:00",34.5,"2019-12-02 04:08:30",4.818,4.827,"2019-12-02 04:00:30",4.809,"2019-12-02 04:50:30",3.478,3.486,"2019-12-02 04:14:00",3.472,"2019-12-02 04:38:00",3.986,3.99,"2019-12-02 04:12:00",3.978,"2019-12-02 04:57:30",2.244,2.248,"2019-12-02 04:01:00",2.239,"2019-12-02 04:47:00",11.29,11.31,"2019-12-02 04:55:00",11.28,"2019-12-02 04:27:00",25.79,25.8,"2019-12-02 04:57:00",25.78,"2019-12-02 04:00:30",0.0009188882,0,0.688,342.1,29.42,307,1.9,"2019-12-02 04:01:00",0,"2019-12-02 04:02:30",1.228,41.17,28.42,43,3.4,"2019-12-02 04:09:30",0,"2019-12-02 04:06:00",-0.013,0
"2019-12-02 06:00:00",4938,56.35,"2019-12-02 05:07:30",12.61,0.063,"2019-12-02 05:13:30",0,"2019-12-02 05:00:30",1013,27.59,28.9,"2019-12-02 05:15:30",26.76,"2019-12-02 05:36:30",81.9,84.2,"2019-12-02 05:29:00",79.8,"2019-12-02 05:06:30",30.78,30.98,"2019-12-02 05:02:00",30.62,"2019-12-02 05:58:00",34.09,34.22,"2019-12-02 05:03:30",33.95,"2019-12-02 05:56:30",34.75,34.84,"2019-12-02 05:05:30",34.61,"2019-12-02 05:55:30",35.13,35.25,"2019-12-02 05:04:00",35.06,"2019-12-02 05:57:00",35.14,35.2,"2019-12-02 05:02:00",35.12,"2019-12-02 05:06:00",34.57,34.65,"2019-12-02 05:54:30",34.5,"2019-12-02 05:02:30",4.809,4.818,"2019-12-02 05:00:30",4.797,"2019-12-02 06:00:00",3.467,3.476,"2019-12-02 05:02:30",3.46,"2019-12-02 05:52:30",3.979,3.988,"2019-12-02 05:02:00",3.972,"2019-12-02 05:42:30",2.242,2.248,"2019-12-02 05:06:30",2.238,"2019-12-02 05:01:00",11.29,11.3,"2019-12-02 05:02:30",11.29,"2019-12-02 05:29:00",25.79,25.8,"2019-12-02 05:00:30",25.77,"2019-12-02 05:04:00",0.0007819271,0,0.806,356.2,32.28,332,2,"2019-12-02 05:29:30",0,"2019-12-02 05:00:30",1.39,44.56,35.24,24,4.3,"2019-12-02 05:10:30",0,"2019-12-02 05:00:30",-0.012,0.005
"2019-12-02 07:00:00",4939,56.52,"2019-12-02 06:05:00",12.6,0.064,"2019-12-02 06:05:00",0,"2019-12-02 06:00:30",1013,27.87,28.21,"2019-12-02 06:15:00",27.48,"2019-12-02 06:02:30",81.9,83.1,"2019-12-02 06:59:00",80.3,"2019-12-02 06:31:30",30.43,30.68,"2019-12-02 06:03:00",30.21,"2019-12-02 06:48:00",33.81,33.99,"2019-12-02 06:00:30",33.69,"2019-12-02 06:59:00",34.52,34.72,"2019-12-02 06:00:30",34.34,"2019-12-02 06:53:30",34.97,35.15,"2019-12-02 06:08:00",34.86,"2019-12-02 06:32:00",35.12,35.16,"2019-12-02 06:12:30",35.09,"2019-12-02 06:52:00",34.56,34.66,"2019-12-02 06:08:00",34.49,"2019-12-02 06:55:00",4.798,4.806,"2019-12-02 06:04:00",4.786,"2019-12-02 06:47:30",3.457,3.466,"2019-12-02 06:13:00",3.447,"2019-12-02 06:52:30",3.974,3.982,"2019-12-02 06:04:30",3.968,"2019-12-02 06:29:00",2.241,2.247,"2019-12-02 06:28:00",2.236,"2019-12-02 06:01:30",11.28,11.29,"2019-12-02 06:02:30",11.27,"2019-12-02 07:00:00",25.79,25.8,"2019-12-02 06:12:30",25.77,"2019-12-02 06:34:00",0.0007679795,0,0.647,348.9,25.16,334,1.5,"2019-12-02 06:16:30",0,"2019-12-02 06:12:00",1.147,41.03,27.78,81,2.9,"2019-12-02 06:36:00",0,"2019-12-02 06:16:30",0.01,0.376
"2019-12-02 08:00:00",4940,56.36,"2019-12-02 07:41:00",12.57,0.075,"2019-12-02 07:01:00",0,"2019-12-02 07:00:30",1013,27.47,27.99,"2019-12-02 07:29:00",26.54,"2019-12-02 07:46:30",82.1,83.7,"2019-12-02 07:29:00",80.5,"2019-12-02 07:46:00",30.12,30.31,"2019-12-02 07:07:00",30.01,"2019-12-02 07:37:00",33.55,33.73,"2019-12-02 07:01:00",33.33,"2019-12-02 07:59:00",34.31,34.41,"2019-12-02 07:03:30",34.16,"2019-12-02 07:49:00",34.89,34.99,"2019-12-02 07:01:30",34.72,"2019-12-02 07:56:30",35.06,35.14,"2019-12-02 07:20:00",34.93,"2019-12-02 07:53:30",34.55,34.63,"2019-12-02 07:25:00",34.47,"2019-12-02 07:20:00",4.789,4.797,"2019-12-02 07:15:30",4.78,"2019-12-02 07:17:00",3.447,3.456,"2019-12-02 07:07:30",3.439,"2019-12-02 07:41:00",3.967,3.974,"2019-12-02 07:00:30",3.961,"2019-12-02 07:34:00",2.237,2.241,"2019-12-02 07:02:00",2.232,"2019-12-02 07:44:00",11.28,11.29,"2019-12-02 07:40:00",11.27,"2019-12-02 07:53:30",25.78,25.8,"2019-12-02 07:00:30",25.76,"2019-12-02 07:43:00",0.02834786,0,0.679,348.3,38.14,77,2.2,"2019-12-02 07:53:00",0,"2019-12-02 07:01:30",1.134,53.8,41.24,36,3.4,"2019-12-02 07:53:00",0,"2019-12-02 07:19:00",0.016,1.199
"2019-12-02 09:00:00",4941,51.67,"2019-12-02 09:00:00",12.58,11.57,"2019-12-02 08:00:30",0,"2019-12-02 08:43:00",1014,27.26,28.23,"2019-12-02 08:29:00",26.61,"2019-12-02 08:01:30",79.75,81.9,"2019-12-02 08:07:00",75.99,"2019-12-02 08:59:00",30.04,30.13,"2019-12-02 08:31:30",30.01,"2019-12-02 08:09:30",33.31,33.39,"2019-12-02 08:01:00",33.14,"2019-12-02 08:56:30",34.09,34.26,"2019-12-02 08:11:00",33.93,"2019-12-02 08:56:00",34.72,34.83,"2019-12-02 08:01:00",34.59,"2019-12-02 08:59:30",34.94,35.04,"2019-12-02 08:06:00",34.91,"2019-12-02 08:03:30",34.55,34.61,"2019-12-02 08:14:30",34.47,"2019-12-02 08:02:30",4.785,4.792,"2019-12-02 08:41:00",4.777,"2019-12-02 08:11:30",3.437,3.445,"2019-12-02 08:01:00",3.431,"2019-12-02 08:31:30",3.962,3.97,"2019-12-02 08:02:30",3.955,"2019-12-02 08:51:00",2.235,2.241,"2019-12-02 08:11:30",2.231,"2019-12-02 08:28:30",11.28,11.29,"2019-12-02 08:00:30",11.27,"2019-12-02 08:04:30",25.77,25.79,"2019-12-02 08:03:30",25.75,"2019-12-02 08:56:00",0.7337489,0,0.758,350.8,42.45,49,2.6,"2019-12-02 08:43:00",0,"2019-12-02 08:03:00",1.172,58.23,36.03,41,4.2,"2019-12-02 08:30:30",0,"2019-12-02 08:04:00",0.158,2.014
"2019-12-02 10:00:00",4942,49.06,"2019-12-02 09:09:30",12.63,12.69,"2019-12-02 09:03:30",0,"2019-12-02 09:05:00",1014,29.23,30.29,"2019-12-02 09:29:30",28.01,"2019-12-02 09:51:00",75.33,77.76,"2019-12-02 09:09:00",72.68,"2019-12-02 09:34:00",30.2,30.48,"2019-12-02 09:58:00",30.01,"2019-12-02 09:02:30",33.11,33.16,"2019-12-02 09:00:30",32.96,"2019-12-02 09:54:00",33.92,34.02,"2019-12-02 09:18:30",33.77,"2019-12-02 09:59:00",34.56,34.74,"2019-12-02 09:01:30",34.48,"2019-12-02 09:54:00",34.91,34.95,"2019-12-02 09:03:00",34.86,"2019-12-02 09:47:00",34.54,34.61,"2019-12-02 09:58:00",34.47,"2019-12-02 09:22:30",4.798,4.815,"2019-12-02 09:50:30",4.783,"2019-12-02 09:02:00",3.428,3.435,"2019-12-02 09:02:00",3.419,"2019-12-02 09:43:30",3.955,3.961,"2019-12-02 09:01:00",3.947,"2019-12-02 09:55:30",2.234,2.239,"2019-12-02 09:02:30",2.231,"2019-12-02 09:04:00",11.26,11.27,"2019-12-02 09:00:30",11.25,"2019-12-02 09:59:30",25.76,25.78,"2019-12-02 09:02:00",25.74,"2019-12-02 09:57:30",2.135034,0,0.702,355.4,37.98,120,2.1,"2019-12-02 09:20:00",0,"2019-12-02 09:02:30",1.072,49.05,35.16,72,2.7,"2019-12-02 10:00:00",0,"2019-12-02 09:02:30",0.437,2.677
"2019-12-02 11:00:00",4943,48.97,"2019-12-02 10:56:30",12.96,14,"2019-12-02 10:16:30",0.107,"2019-12-02 10:21:00",1014,30.23,32.13,"2019-12-02 11:00:00",28.32,"2019-12-02 10:01:00",72.56,74.77,"2019-12-02 10:05:00",69.52,"2019-12-02 10:46:00",30.79,31.07,"2019-12-02 10:46:00",30.42,"2019-12-02 10:01:00",32.96,33.06,"2019-12-02 10:03:00",32.9,"2019-12-02 10:14:00",33.74,33.87,"2019-12-02 10:02:30",33.61,"2019-12-02 10:59:30",34.47,34.57,"2019-12-02 10:11:00",34.29,"2019-12-02 10:59:30",34.83,34.91,"2019-12-02 10:00:30",34.7,"2019-12-02 10:52:30",34.54,34.6,"2019-12-02 10:40:00",34.46,"2019-12-02 10:51:00",4.831,4.853,"2019-12-02 10:59:00",4.806,"2019-12-02 10:02:30",3.424,3.431,"2019-12-02 10:03:00",3.419,"2019-12-02 10:54:00",3.95,3.957,"2019-12-02 10:05:30",3.939,"2019-12-02 10:55:30",2.231,2.236,"2019-12-02 10:36:30",2.228,"2019-12-02 10:14:00",11.25,11.26,"2019-12-02 10:08:00",11.24,"2019-12-02 10:44:30",25.74,25.77,"2019-12-02 10:02:30",25.73,"2019-12-02 10:22:00",7.695798,0,1.093,11.97,57.67,345,2.6,"2019-12-02 11:00:00",0,"2019-12-02 10:04:30",1.564,59.21,42.03,49,3.9,"2019-12-02 10:31:30",0,"2019-12-02 10:24:00",1.619,3.141
"2019-12-02 12:00:00",4944,33.86,"2019-12-02 11:59:30",13.17,16.72,"2019-12-02 11:00:30",0.277,"2019-12-02 11:53:00",1014,31.73,35.48,"2019-12-02 11:52:00",29.57,"2019-12-02 11:01:30",68.74,72.88,"2019-12-02 11:10:30",63.9,"2019-12-02 11:53:00",31.92,33.7,"2019-12-02 12:00:00",31.03,"2019-12-02 11:00:30",32.95,32.98,"2019-12-02 11:05:30",32.92,"2019-12-02 11:15:30",33.58,33.74,"2019-12-02 11:01:00",33.52,"2019-12-02 11:42:00",34.32,34.39,"2019-12-02 11:01:30",34.17,"2019-12-02 11:53:30",34.71,34.77,"2019-12-02 11:02:00",34.67,"2019-12-02 11:53:00",34.46,34.56,"2019-12-02 11:05:00",34.34,"2019-12-02 12:00:00",4.89,4.968,"2019-12-02 12:00:00",4.847,"2019-12-02 11:08:30",3.421,3.425,"2019-12-02 11:53:00",3.419,"2019-12-02 11:09:30",3.946,3.953,"2019-12-02 11:07:30",3.939,"2019-12-02 11:59:30",2.229,2.232,"2019-12-02 11:00:30",2.225,"2019-12-02 11:51:00",11.25,11.26,"2019-12-02 11:00:30",11.23,"2019-12-02 11:54:30",25.73,25.75,"2019-12-02 11:01:30",25.71,"2019-12-02 11:49:30",17.41814,0,1.059,40.23,62.08,321,2.7,"2019-12-02 11:52:30",0,"2019-12-02 11:24:00",1.612,66.64,43.58,59,4.9,"2019-12-02 11:52:30",0,"2019-12-02 11:11:30",3.765,3.356
"2019-12-02 13:00:00",4945,33.49,"2019-12-02 12:12:30",13.11,19.27,"2019-12-02 12:50:30",0.224,"2019-12-02 12:26:00",1014,32.04,36.89,"2019-12-02 12:02:00",30.64,"2019-12-02 12:16:30",65.15,71.37,"2019-12-02 12:00:30",60.87,"2019-12-02 12:56:00",36.02,38.3,"2019-12-02 13:00:00",33.68,"2019-12-02 12:00:30",33.25,33.6,"2019-12-02 12:58:30",32.94,"2019-12-02 12:02:00",33.56,33.65,"2019-12-02 12:04:30",33.46,"2019-12-02 12:16:00",34.16,34.27,"2019-12-02 12:03:00",34.06,"2019-12-02 12:19:00",34.68,34.72,"2019-12-02 12:05:30",34.56,"2019-12-02 12:58:30",34.37,34.46,"2019-12-02 12:01:00",34.28,"2019-12-02 12:51:30",5.082,5.199,"2019-12-02 13:00:00",4.971,"2019-12-02 12:00:30",3.427,3.435,"2019-12-02 12:48:00",3.419,"2019-12-02 12:14:30",3.939,3.943,"2019-12-02 12:02:00",3.933,"2019-12-02 12:46:00",2.227,2.233,"2019-12-02 12:12:30",2.223,"2019-12-02 12:54:00",11.22,11.24,"2019-12-02 12:02:30",11.2,"2019-12-02 12:54:30",25.7,25.73,"2019-12-02 12:02:30",25.66,"2019-12-02 12:57:00",21.32764,0,0.998,42,67.3,262,2.5,"2019-12-02 12:08:30",0,"2019-12-02 12:01:30",1.661,74.51,44.31,45,4.4,"2019-12-02 12:17:30",0,"2019-12-02 12:13:00",4.639,3.322
"2019-12-02 14:00:00",4946,34.1,"2019-12-02 13:00:30",13.11,19.23,"2019-12-02 13:57:30",0.267,"2019-12-02 13:00:30",1014,32.05,32.94,"2019-12-02 13:59:30",31.06,"2019-12-02 13:11:00",65,67.65,"2019-12-02 13:11:30",61.35,"2019-12-02 13:01:30",40.34,41.93,"2019-12-02 13:58:30",38.42,"2019-12-02 13:00:30",34.14,34.75,"2019-12-02 13:59:30",33.56,"2019-12-02 13:01:30",33.57,33.73,"2019-12-02 14:00:00",33.52,"2019-12-02 13:06:00",34.15,34.17,"2019-12-02 13:02:00",34.06,"2019-12-02 13:48:30",34.54,34.65,"2019-12-02 13:03:00",34.49,"2019-12-02 13:20:00",34.36,34.4,"2019-12-02 13:58:00",34.26,"2019-12-02 13:21:00",5.297,5.39,"2019-12-02 14:00:00",5.19,"2019-12-02 13:00:30",3.451,3.472,"2019-12-02 13:58:00",3.433,"2019-12-02 13:06:30",3.94,3.947,"2019-12-02 13:53:00",3.933,"2019-12-02 13:06:00",2.222,2.228,"2019-12-02 13:05:30",2.218,"2019-12-02 13:58:00",11.2,11.22,"2019-12-02 13:00:30",11.19,"2019-12-02 13:55:30",25.64,25.67,"2019-12-02 13:00:30",25.61,"2019-12-02 13:55:00",23.39339,0,1.2,30.86,64.06,51,3.5,"2019-12-02 13:48:00",0,"2019-12-02 13:03:30",1.57,66.49,50.19,66,4.9,"2019-12-02 13:10:00",0,"2019-12-02 13:03:30",5.061,3.02
"2019-12-02 15:00:00",4947,36.42,"2019-12-02 14:02:00",13.14,19.17,"2019-12-02 14:15:00",0.263,"2019-12-02 14:45:30",1013,32.82,33.71,"2019-12-02 14:20:30",32.1,"2019-12-02 14:35:30",63.84,67.97,"2019-12-02 14:07:00",59.79,"2019-12-02 14:21:00",43.24,44.62,"2019-12-02 15:00:00",41.87,"2019-12-02 14:01:00",35.26,35.8,"2019-12-02 14:58:30",34.7,"2019-12-02 14:01:00",33.86,34.05,"2019-12-02 15:00:00",33.64,"2019-12-02 14:00:30",34.14,34.17,"2019-12-02 14:10:00",34.04,"2019-12-02 14:44:30",34.49,34.53,"2019-12-02 14:30:00",34.49,"2019-12-02 14:01:00",34.35,34.4,"2019-12-02 14:20:30",34.3,"2019-12-02 14:01:30",5.457,5.528,"2019-12-02 14:59:00",5.384,"2019-12-02 14:01:30",3.483,3.504,"2019-12-02 14:59:00",3.462,"2019-12-02 14:00:30",3.944,3.953,"2019-12-02 14:56:30",3.937,"2019-12-02 14:02:30",2.22,2.223,"2019-12-02 14:02:00",2.218,"2019-12-02 14:14:30",11.17,11.19,"2019-12-02 14:00:30",11.15,"2019-12-02 14:57:00",25.59,25.63,"2019-12-02 14:01:30",25.57,"2019-12-02 14:52:00",23.74971,0,1.263,37.24,62.78,105,3.3,"2019-12-02 15:00:00",0,"2019-12-02 14:30:00",1.775,63.06,42.85,76,5,"2019-12-02 14:55:00",0,"2019-12-02 14:13:00",5.176,2.477
"2019-12-02 16:00:00",4948,40.35,"2019-12-02 15:00:30",13.14,19.17,"2019-12-02 15:11:30",0.254,"2019-12-02 15:45:30",1012,34.44,39.3,"2019-12-02 15:30:00",31.99,"2019-12-02 15:59:30",63.19,67.8,"2019-12-02 15:25:00",60.26,"2019-12-02 15:30:30",45.66,46.47,"2019-12-02 16:00:00",44.57,"2019-12-02 15:00:30",36.34,36.94,"2019-12-02 16:00:00",35.73,"2019-12-02 15:01:30",34.29,34.58,"2019-12-02 15:59:30",34,"2019-12-02 15:00:30",34.16,34.32,"2019-12-02 15:59:00",34.08,"2019-12-02 15:15:30",34.49,34.53,"2019-12-02 15:35:00",34.49,"2019-12-02 15:02:00",34.34,34.42,"2019-12-02 15:25:00",34.22,"2019-12-02 16:00:00",5.568,5.604,"2019-12-02 15:59:00",5.525,"2019-12-02 15:00:30",3.519,3.539,"2019-12-02 15:57:30",3.5,"2019-12-02 15:00:30",3.953,3.961,"2019-12-02 15:47:30",3.945,"2019-12-02 15:08:30",2.221,2.225,"2019-12-02 15:51:30",2.218,"2019-12-02 15:58:30",11.15,11.16,"2019-12-02 15:05:30",11.14,"2019-12-02 15:47:30",25.56,25.58,"2019-12-02 15:11:30",25.54,"2019-12-02 15:59:00",22.40139,0,1.302,6.606,47.74,329,3.6,"2019-12-02 15:18:00",0,"2019-12-02 15:01:30",2.073,69.75,39.4,51,5.6,"2019-12-02 15:50:30",0,"2019-12-02 15:20:30",4.969,1.742
"2019-12-02 17:00:00",4949,41.09,"2019-12-02 17:00:00",13.12,18.59,"2019-12-02 16:41:00",0.255,"2019-12-02 16:30:30",1012,32.07,33.35,"2019-12-02 16:10:00",31.29,"2019-12-02 16:44:30",63.86,66.64,"2019-12-02 16:45:00",61.52,"2019-12-02 16:22:30",46.78,46.96,"2019-12-02 16:32:00",46.42,"2019-12-02 16:00:30",37.36,37.79,"2019-12-02 16:52:00",36.94,"2019-12-02 16:02:00",34.82,35.16,"2019-12-02 16:57:00",34.54,"2019-12-02 16:02:00",34.38,34.59,"2019-12-02 16:56:00",34.18,"2019-12-02 16:03:00",34.49,34.55,"2019-12-02 16:13:30",34.49,"2019-12-02 16:00:30",34.29,34.37,"2019-12-02 16:18:00",34.17,"2019-12-02 16:56:30",5.603,5.614,"2019-12-02 16:11:30",5.588,"2019-12-02 16:58:30",3.551,3.567,"2019-12-02 17:00:00",3.532,"2019-12-02 16:01:00",3.965,3.976,"2019-12-02 16:51:30",3.953,"2019-12-02 16:00:30",2.221,2.225,"2019-12-02 16:05:00",2.216,"2019-12-02 16:57:00",11.14,11.15,"2019-12-02 16:03:00",11.14,"2019-12-02 16:16:00",25.54,25.56,"2019-12-02 16:02:30",25.53,"2019-12-02 16:24:00",19.39862,0,1.112,17.94,53.93,358,2.9,"2019-12-02 16:12:00",0,"2019-12-02 16:09:30",1.958,61,41.74,137,6.5,"2019-12-02 16:12:00",0,"2019-12-02 16:10:30",4.206,0.93
"2019-12-02 18:00:00",4950,40.53,"2019-12-02 17:27:30",13.11,17.32,"2019-12-02 17:03:30",0.248,"2019-12-02 17:30:30",1011,31.76,32.4,"2019-12-02 17:40:00",30.85,"2019-12-02 17:55:30",64.78,67.5,"2019-12-02 17:57:30",61.91,"2019-12-02 17:02:00",46.59,46.96,"2019-12-02 17:04:00",46.06,"2019-12-02 18:00:00",38.14,38.4,"2019-12-02 17:48:00",37.77,"2019-12-02 17:00:30",35.38,35.61,"2019-12-02 18:00:00",35.13,"2019-12-02 17:01:30",34.62,34.78,"2019-12-02 17:48:30",34.5,"2019-12-02 17:09:30",34.5,34.57,"2019-12-02 17:47:00",34.49,"2019-12-02 17:00:30",34.25,34.37,"2019-12-02 17:22:00",34.13,"2019-12-02 17:33:00",5.566,5.598,"2019-12-02 17:00:30",5.519,"2019-12-02 17:59:30",3.576,3.588,"2019-12-02 17:58:00",3.563,"2019-12-02 17:07:30",3.979,3.992,"2019-12-02 17:57:30",3.97,"2019-12-02 17:00:30",2.223,2.228,"2019-12-02 17:35:00",2.218,"2019-12-02 17:01:00",11.15,11.16,"2019-12-02 17:54:30",11.14,"2019-12-02 17:01:30",25.54,25.55,"2019-12-02 17:01:30",25.52,"2019-12-02 17:31:00",15.0705,0,1.247,3.196,49.27,330,3.3,"2019-12-02 17:53:30",0,"2019-12-02 17:01:30",1.965,63.05,41.82,350,6.5,"2019-12-02 17:25:30",0,"2019-12-02 17:07:00",3.24,0.169
"2019-12-02 19:00:00",4951,41.46,"2019-12-02 18:00:30",13.14,14.21,"2019-12-02 18:53:00",0.227,"2019-12-02 18:30:30",1011,32.97,37.79,"2019-12-02 18:25:00",31.17,"2019-12-02 18:09:00",66.63,72.61,"2019-12-02 18:29:00",64.09,"2019-12-02 18:01:30",45.19,46.11,"2019-12-02 18:00:30",44.19,"2019-12-02 19:00:00",38.57,38.68,"2019-12-02 18:59:00",38.4,"2019-12-02 18:00:30",35.89,36.18,"2019-12-02 18:55:30",35.57,"2019-12-02 18:00:30",34.89,35.1,"2019-12-02 18:59:30",34.7,"2019-12-02 18:08:30",34.63,34.74,"2019-12-02 18:45:30",34.49,"2019-12-02 18:01:00",34.25,34.37,"2019-12-02 18:41:30",34.15,"2019-12-02 18:13:30",5.466,5.522,"2019-12-02 18:02:30",5.403,"2019-12-02 18:58:30",3.594,3.604,"2019-12-02 18:54:30",3.582,"2019-12-02 18:10:00",3.993,4.003,"2019-12-02 18:56:00",3.982,"2019-12-02 18:05:00",2.227,2.235,"2019-12-02 18:58:00",2.222,"2019-12-02 18:18:00",11.16,11.17,"2019-12-02 18:57:30",11.15,"2019-12-02 18:11:00",25.55,25.58,"2019-12-02 18:56:00",25.53,"2019-12-02 18:06:00",9.284506,0,1.165,5.344,51.75,28,3.1,"2019-12-02 18:08:30",0,"2019-12-02 18:03:30",1.992,62.9,42.37,57,5.8,"2019-12-02 18:26:00",0,"2019-12-02 18:19:00",1.022,0
"2019-12-02 20:00:00",4952,43.7,"2019-12-02 19:00:30",12.91,12.5,"2019-12-02 20:00:00",0,"2019-12-02 19:53:00",1011,30.72,31.98,"2019-12-02 19:00:30",29.83,"2019-12-02 19:50:00",71.89,76.82,"2019-12-02 19:59:30",66.97,"2019-12-02 19:01:00",42.61,44.14,"2019-12-02 19:00:30",40.89,"2019-12-02 19:59:00",38.63,38.73,"2019-12-02 19:27:30",38.58,"2019-12-02 19:51:30",36.31,36.44,"2019-12-02 20:00:00",36.13,"2019-12-02 19:00:30",35.19,35.39,"2019-12-02 19:45:30",34.93,"2019-12-02 19:00:30",34.74,34.91,"2019-12-02 19:52:30",34.7,"2019-12-02 19:00:30",34.32,34.4,"2019-12-02 19:47:30",34.19,"2019-12-02 19:12:30",5.316,5.406,"2019-12-02 19:00:30",5.221,"2019-12-02 20:00:00",3.604,3.608,"2019-12-02 19:16:30",3.598,"2019-12-02 19:01:00",4.004,4.013,"2019-12-02 19:56:00",3.996,"2019-12-02 19:00:30",2.232,2.236,"2019-12-02 19:29:30",2.226,"2019-12-02 19:08:30",11.18,11.2,"2019-12-02 19:52:00",11.16,"2019-12-02 19:03:30",25.57,25.58,"2019-12-02 19:30:30",25.54,"2019-12-02 19:11:00",2.414566,0,1.12,0.23,40.64,25,2.6,"2019-12-02 19:19:00",0,"2019-12-02 19:11:30",1.708,54.16,36.16,35,5.2,"2019-12-02 19:11:30",0,"2019-12-02 19:01:00",0.257,0
"2019-12-02 21:00:00",4953,52.3,"2019-12-02 20:00:30",12.78,0.329,"2019-12-02 21:00:00",0,"2019-12-02 20:00:30",1012,28.84,30.12,"2019-12-02 20:07:00",27.77,"2019-12-02 20:57:30",77.28,79.02,"2019-12-02 20:28:30",75.92,"2019-12-02 20:00:30",39.23,40.9,"2019-12-02 20:00:30",37.76,"2019-12-02 20:59:30",38.38,38.6,"2019-12-02 20:00:30",38.08,"2019-12-02 20:59:00",36.55,36.64,"2019-12-02 20:59:30",36.37,"2019-12-02 20:02:30",35.44,35.6,"2019-12-02 20:37:30",35.28,"2019-12-02 20:00:30",34.9,34.95,"2019-12-02 20:22:00",34.78,"2019-12-02 20:01:00",34.35,34.4,"2019-12-02 20:20:30",34.3,"2019-12-02 20:50:00",5.137,5.217,"2019-12-02 20:01:00",5.063,"2019-12-02 20:59:00",3.596,3.604,"2019-12-02 20:18:00",3.586,"2019-12-02 21:00:00",4.014,4.021,"2019-12-02 20:21:30",4.009,"2019-12-02 20:04:00",2.237,2.241,"2019-12-02 20:20:30",2.232,"2019-12-02 20:02:30",11.2,11.22,"2019-12-02 21:00:00",11.19,"2019-12-02 20:02:30",25.6,25.63,"2019-12-02 20:57:00",25.58,"2019-12-02 20:00:30",0.0965422,0,1.047,353.8,44.65,340,2.9,"2019-12-02 20:27:00",0,"2019-12-02 20:23:30",1.716,46.52,35.52,1,4.8,"2019-12-02 20:46:00",0,"2019-12-02 20:09:00",0.005,0
"2019-12-02 22:00:00",4954,57.1,"2019-12-02 21:00:30",12.72,0.08,"2019-12-02 21:37:00",0,"2019-12-02 21:00:30",1012,27.96,29.23,"2019-12-02 21:00:30",27.47,"2019-12-02 21:56:00",78.69,79.88,"2019-12-02 21:13:30",77.18,"2019-12-02 21:16:00",36.6,37.68,"2019-12-02 21:00:30",35.6,"2019-12-02 21:58:00",37.76,38.16,"2019-12-02 21:02:00",37.36,"2019-12-02 21:59:00",36.6,36.68,"2019-12-02 21:11:00",36.54,"2019-12-02 21:27:30",35.65,35.78,"2019-12-02 21:49:30",35.48,"2019-12-02 21:01:00",35.02,35.14,"2019-12-02 21:55:00",34.91,"2019-12-02 21:00:30",34.35,34.4,"2019-12-02 21:53:30",34.28,"2019-12-02 21:01:00",5.008,5.069,"2019-12-02 21:00:30",4.959,"2019-12-02 22:00:00",3.583,3.594,"2019-12-02 21:01:30",3.573,"2019-12-02 21:52:30",4.018,4.021,"2019-12-02 21:12:30",4.011,"2019-12-02 21:31:00",2.241,2.244,"2019-12-02 21:07:00",2.235,"2019-12-02 21:23:00",11.22,11.23,"2019-12-02 21:20:30",11.21,"2019-12-02 21:07:00",25.64,25.66,"2019-12-02 21:42:00",25.61,"2019-12-02 21:03:00",0.002265322,0,1.194,353.5,46.12,1,2.9,"2019-12-02 21:43:00",0,"2019-12-02 21:07:30",1.962,49.93,31.91,51,5.6,"2019-12-02 21:32:00",0,"2019-12-02 21:02:30",-0.004,0
"2019-12-02 23:00:00",4955,56.69,"2019-12-02 22:58:00",12.73,0.078,"2019-12-02 22:56:00",0,"2019-12-02 22:00:30",1013,27.83,28.86,"2019-12-02 22:45:30",27.48,"2019-12-02 22:24:00",79.04,80.7,"2019-12-02 22:49:30",77.89,"2019-12-02 22:23:30",34.94,35.66,"2019-12-02 22:01:00",34.38,"2019-12-02 23:00:00",37.1,37.38,"2019-12-02 22:02:30",36.74,"2019-12-02 22:59:30",36.53,36.6,"2019-12-02 22:00:30",36.37,"2019-12-02 22:59:30",35.72,35.83,"2019-12-02 22:42:30",35.69,"2019-12-02 22:02:30",35.15,35.29,"2019-12-02 22:58:00",35.12,"2019-12-02 22:00:30",34.42,34.58,"2019-12-02 22:48:30",34.3,"2019-12-02 22:11:30",4.922,4.959,"2019-12-02 22:00:30",4.885,"2019-12-02 22:59:00",3.565,3.575,"2019-12-02 22:00:30",3.553,"2019-12-02 22:58:30",4.017,4.021,"2019-12-02 22:02:00",4.013,"2019-12-02 22:31:00",2.245,2.249,"2019-12-02 22:56:30",2.241,"2019-12-02 22:01:00",11.24,11.25,"2019-12-02 22:42:30",11.23,"2019-12-02 22:02:00",25.67,25.69,"2019-12-02 22:39:30",25.64,"2019-12-02 22:02:00",0.001686429,0,1.188,355.4,37.52,347,3.5,"2019-12-02 22:43:00",0,"2019-12-02 22:15:00",1.915,40.25,25.81,21,5.4,"2019-12-02 22:08:30",0,"2019-12-02 22:14:30",-0.005,0
"2019-12-03 00:00:00",4956,56.68,"2019-12-02 23:17:30",12.73,0.074,"2019-12-02 23:53:30",0,"2019-12-02 23:00:30",1013,28.5,28.8,"2019-12-02 23:27:00",27.66,"2019-12-02 23:43:00",80.8,82.2,"2019-12-02 23:59:00",78.83,"2019-12-02 23:00:30",33.9,34.44,"2019-12-02 23:02:00",33.44,"2019-12-02 23:55:00",36.52,36.77,"2019-12-02 23:06:00",36.24,"2019-12-02 23:59:30",36.36,36.42,"2019-12-02 23:00:30",36.18,"2019-12-03 00:00:00",35.76,35.84,"2019-12-02 23:23:00",35.69,"2019-12-02 23:12:00",35.3,35.35,"2019-12-02 23:41:00",35.19,"2019-12-02 23:06:30",34.54,34.6,"2019-12-02 23:56:00",34.46,"2019-12-02 23:00:30",4.866,4.897,"2019-12-02 23:04:00",4.841,"2019-12-02 23:59:00",3.545,3.557,"2019-12-02 23:01:30",3.532,"2019-12-02 23:58:00",4.013,4.021,"2019-12-02 23:01:00",4.007,"2019-12-02 23:51:30",2.248,2.251,"2019-12-02 23:15:00",2.242,"2019-12-02 23:24:30",11.25,11.26,"2019-12-02 23:02:00",11.24,"2019-12-02 23:02:30",25.68,25.7,"2019-12-02 23:27:30",25.66,"2019-12-02 23:02:00",0.001465619,0,1.119,353.6,34.51,354,3,"2019-12-02 23:57:30",0,"2019-12-02 23:38:30",1.537,43.22,34.34,55,5.1,"2019-12-02 23:42:30",0,"2019-12-02 23:12:00",-0.006,0
"2019-12-03 01:00:00",4957,56.61,"2019-12-03 00:26:30",12.69,0.07,"2019-12-03 00:25:30",0,"2019-12-03 00:00:30",1012,27.98,28.39,"2019-12-03 00:30:30",27.14,"2019-12-03 00:51:30",80.7,81.9,"2019-12-03 00:04:30",79,"2019-12-03 01:00:00",33.07,33.49,"2019-12-03 00:01:00",32.66,"2019-12-03 01:00:00",36.02,36.3,"2019-12-03 00:00:30",35.7,"2019-12-03 00:55:30",36.11,36.23,"2019-12-03 00:01:00",35.96,"2019-12-03 00:51:30",35.73,35.85,"2019-12-03 00:08:30",35.69,"2019-12-03 00:02:00",35.33,35.35,"2019-12-03 00:59:00",35.3,"2019-12-03 00:01:30",34.56,34.63,"2019-12-03 00:56:00",34.47,"2019-12-03 00:28:00",4.826,4.847,"2019-12-03 00:03:00",4.806,"2019-12-03 00:57:00",3.528,3.541,"2019-12-03 00:02:30",3.518,"2019-12-03 00:41:00",4.009,4.015,"2019-12-03 00:04:00",4.003,"2019-12-03 00:27:00",2.248,2.249,"2019-12-03 00:01:00",2.244,"2019-12-03 00:35:00",11.26,11.27,"2019-12-03 00:27:00",11.25,"2019-12-03 00:01:00",25.71,25.73,"2019-12-03 00:51:30",25.69,"2019-12-03 00:00:30",0.001322639,0,1.313,358.8,33.33,351,3.5,"2019-12-03 00:58:00",0,"2019-12-03 00:38:00",1.973,40.85,31.87,67,5.1,"2019-12-03 00:59:30",0,"2019-12-03 00:22:30",-0.003,0
"2019-12-03 02:00:00",4958,56.17,"2019-12-03 01:59:00",12.68,0.069,"2019-12-03 02:00:00",0,"2019-12-03 01:00:30",1012,27.43,28.37,"2019-12-03 01:45:30",27.09,"2019-12-03 01:01:30",79.6,81.3,"2019-12-03 01:49:30",77.96,"2019-12-03 01:16:00",32.43,32.71,"2019-12-03 01:01:30",32.19,"2019-12-03 01:57:00",35.56,35.81,"2019-12-03 01:07:30",35.29,"2019-12-03 01:59:30",35.87,36,"2019-12-03 01:17:30",35.76,"2019-12-03 01:55:00",35.72,35.81,"2019-12-03 01:31:00",35.69,"2019-12-03 01:00:30",35.33,35.38,"2019-12-03 01:27:00",35.33,"2019-12-03 01:00:30",34.64,34.76,"2019-12-03 01:53:30",34.52,"2019-12-03 01:16:00",4.797,4.815,"2019-12-03 01:01:00",4.783,"2019-12-03 01:58:00",3.512,3.524,"2019-12-03 01:00:30",3.5,"2019-12-03 01:59:30",4.002,4.009,"2019-12-03 01:02:00",3.996,"2019-12-03 01:57:30",2.246,2.249,"2019-12-03 01:12:00",2.242,"2019-12-03 01:23:00",11.27,11.27,"2019-12-03 01:21:00",11.26,"2019-12-03 01:05:30",25.73,25.75,"2019-12-03 01:48:00",25.71,"2019-12-03 01:19:30",0.001249956,0,1.288,0.329,26.39,10,3.7,"2019-12-03 01:44:30",0,"2019-12-03 01:18:00",2.008,38.46,31.25,36,5.9,"2019-12-03 01:37:00",0.3,"2019-12-03 01:51:00",-0.004,0
"2019-12-03 03:00:00",4959,56.13,"2019-12-03 02:36:00",12.64,0.067,"2019-12-03 02:40:00",0,"2019-12-03 02:00:30",1011,27.06,27.24,"2019-12-03 02:22:00",26.93,"2019-12-03 02:54:30",79.09,80.8,"2019-12-03 02:21:00",78.04,"2019-12-03 02:04:00",31.98,32.24,"2019-12-03 02:03:30",31.7,"2019-12-03 02:59:30",35.18,35.4,"2019-12-03 02:02:30",34.93,"2019-12-03 03:00:00",35.6,35.77,"2019-12-03 02:00:30",35.49,"2019-12-03 03:00:00",35.64,35.77,"2019-12-03 02:05:00",35.5,"2019-12-03 02:51:00",35.33,35.35,"2019-12-03 02:24:30",35.33,"2019-12-03 02:00:30",34.73,34.79,"2019-12-03 02:09:00",34.65,"2019-12-03 02:05:30",4.78,4.795,"2019-12-03 02:01:00",4.766,"2019-12-03 02:56:00",3.496,3.504,"2019-12-03 02:00:30",3.484,"2019-12-03 02:51:00",3.996,4.005,"2019-12-03 02:07:30",3.988,"2019-12-03 02:51:00",2.245,2.249,"2019-12-03 02:22:30",2.241,"2019-12-03 02:10:30",11.27,11.28,"2019-12-03 02:22:30",11.27,"2019-12-03 02:45:00",25.73,25.75,"2019-12-03 02:12:30",25.71,"2019-12-03 02:06:00",0.00112693,0,1.492,2.787,28.85,57,3.7,"2019-12-03 02:14:30",0,"2019-12-03 02:39:00",2.663,35.48,28.09,35,5.8,"2019-12-03 02:07:00",0.4,"2019-12-03 02:58:00",-0.001,0
"2019-12-03 04:00:00",4960,55.94,"2019-12-03 03:51:30",12.65,0.07,"2019-12-03 03:51:00",0,"2019-12-03 03:00:30",1011,28.36,28.6,"2019-12-03 03:40:30",27.84,"2019-12-03 03:18:00",80.1,80.8,"2019-12-03 03:40:30",79.06,"2019-12-03 03:16:00",31.56,31.75,"2019-12-03 03:01:30",31.42,"2019-12-03 03:53:00",34.84,35.03,"2019-12-03 03:00:30",34.63,"2019-12-03 03:57:30",35.36,35.54,"2019-12-03 03:08:30",35.16,"2019-12-03 03:59:00",35.51,35.6,"2019-12-03 03:50:30",35.4,"2019-12-03 04:00:00",35.33,35.37,"2019-12-03 03:38:30",35.31,"2019-12-03 03:05:30",34.75,34.79,"2019-12-03 03:07:00",34.67,"2019-12-03 03:50:30",4.765,4.78,"2019-12-03 03:01:30",4.757,"2019-12-03 03:28:30",3.483,3.492,"2019-12-03 03:02:30",3.474,"2019-12-03 03:49:00",3.989,3.996,"2019-12-03 03:02:30",3.982,"2019-12-03 03:46:30",2.244,2.248,"2019-12-03 03:11:30",2.241,"2019-12-03 03:45:30",11.27,11.28,"2019-12-03 03:18:30",11.27,"2019-12-03 03:13:30",25.73,25.75,"2019-12-03 03:19:30",25.72,"2019-12-03 03:00:30",0.001001229,0,1.303,0.841,25.07,3,4.3,"2019-12-03 03:28:30",0,"2019-12-03 03:16:00",2.151,32.84,26.12,347,5.3,"2019-12-03 03:06:00",0,"2019-12-03 03:01:00",-0.003,0
"2019-12-03 05:00:00",4961,56.01,"2019-12-03 04:01:00",12.62,0.066,"2019-12-03 04:18:30",0,"2019-12-03 04:00:30",1011,29.97,35.66,"2019-12-03 04:45:00",27.52,"2019-12-03 04:52:00",81.9,87.6,"2019-12-03 04:44:30",79.07,"2019-12-03 04:48:00",31.26,31.48,"2019-12-03 04:00:30",31.03,"2019-12-03 04:50:30",34.52,34.66,"2019-12-03 04:00:30",34.35,"2019-12-03 04:57:30",35.11,35.24,"2019-12-03 04:03:30",34.95,"2019-12-03 04:47:30",35.37,35.53,"2019-12-03 04:01:30",35.28,"2019-12-03 04:42:30",35.33,35.35,"2019-12-03 04:01:30",35.33,"2019-12-03 04:00:30",34.75,34.81,"2019-12-03 04:45:30",34.66,"2019-12-03 04:10:00",4.754,4.766,"2019-12-03 04:13:00",4.742,"2019-12-03 04:39:30",3.47,3.482,"2019-12-03 04:04:30",3.462,"2019-12-03 04:35:30",3.982,3.99,"2019-12-03 04:03:00",3.976,"2019-12-03 04:34:30",2.243,2.247,"2019-12-03 04:11:00",2.236,"2019-12-03 05:00:00",11.27,11.27,"2019-12-03 04:00:30",11.26,"2019-12-03 04:39:00",25.74,25.76,"2019-12-03 04:35:00",25.73,"2019-12-03 04:12:30",0.0009777773,0,0.962,0.657,31.08,14,2.2,"2019-12-03 04:25:00",0,"2019-12-03 04:04:30",1.731,27.29,27.89,32,5.2,"2019-12-03 04:06:30",0,"2019-12-03 04:46:00",-0.006,0
"2019-12-03 06:00:00",4962,56.56,"2019-12-03 05:00:30",12.61,0.065,"2019-12-03 05:29:30",0,"2019-12-03 05:00:30",1011,28.45,32.63,"2019-12-03 05:44:00",27.06,"2019-12-03 05:58:30",80.3,85.5,"2019-12-03 05:45:00",78.32,"2019-12-03 05:16:00",30.85,31.09,"2019-12-03 05:14:00",30.62,"2019-12-03 05:56:00",34.23,34.4,"2019-12-03 05:02:00",34.1,"2019-12-03 05:51:00",34.86,35.01,"2019-12-03 05:16:30",34.73,"2019-12-03 05:51:00",35.28,35.41,"2019-12-03 05:01:00",35.09,"2019-12-03 05:54:30",35.32,35.35,"2019-12-03 05:11:30",35.22,"2019-12-03 05:56:30",34.76,34.81,"2019-12-03 05:38:30",34.69,"2019-12-03 05:25:30",4.74,4.751,"2019-12-03 05:10:00",4.725,"2019-12-03 05:57:00",3.459,3.468,"2019-12-03 05:21:00",3.449,"2019-12-03 05:51:00",3.977,3.982,"2019-12-03 05:00:30",3.97,"2019-12-03 06:00:00",2.24,2.244,"2019-12-03 05:00:30",2.233,"2019-12-03 05:13:00",11.26,11.27,"2019-12-03 05:01:00",11.25,"2019-12-03 05:45:00",25.74,25.75,"2019-12-03 05:20:30",25.73,"2019-12-03 05:01:00",0.0009202818,0,0.831,0.094,26.86,282,2.5,"2019-12-03 05:48:30",0,"2019-12-03 05:23:30",1.573,30.3,23.91,83,4.4,"2019-12-03 05:10:00",0,"2019-12-03 05:28:30",-0.01,0.005
"2019-12-03 07:00:00",4963,57,"2019-12-03 06:49:30",12.6,0.066,"2019-12-03 06:15:30",0,"2019-12-03 06:00:30",1011,29.48,35.5,"2019-12-03 06:59:00",26.8,"2019-12-03 06:22:30",82.1,88.3,"2019-12-03 06:59:00",78.58,"2019-12-03 06:04:00",30.46,30.7,"2019-12-03 06:01:00",30.25,"2019-12-03 06:57:30",33.93,34.18,"2019-12-03 06:01:30",33.74,"2019-12-03 06:46:30",34.67,34.83,"2019-12-03 06:12:30",34.54,"2019-12-03 06:38:30",35.11,35.22,"2019-12-03 06:00:30",34.99,"2019-12-03 07:00:00",35.25,35.37,"2019-12-03 06:18:00",35.12,"2019-12-03 06:47:00",34.76,34.81,"2019-12-03 06:34:30",34.7,"2019-12-03 06:56:30",4.726,4.737,"2019-12-03 06:11:30",4.714,"2019-12-03 06:42:00",3.449,3.456,"2019-12-03 06:02:30",3.441,"2019-12-03 07:00:00",3.97,3.974,"2019-12-03 06:00:30",3.964,"2019-12-03 06:28:00",2.239,2.244,"2019-12-03 06:01:30",2.232,"2019-12-03 06:47:00",11.26,11.27,"2019-12-03 06:22:00",11.25,"2019-12-03 06:42:00",25.74,25.75,"2019-12-03 06:00:30",25.72,"2019-12-03 06:30:30",0.0008358052,0,0.733,353.7,25.34,17,1.8,"2019-12-03 06:58:00",0,"2019-12-03 06:01:30",1.297,26.5,23.97,54,3.4,"2019-12-03 06:45:30",0,"2019-12-03 06:11:00",0.011,0.368
"2019-12-03 08:00:00",4964,56.52,"2019-12-03 08:00:00",12.6,0.08,"2019-12-03 07:08:00",0,"2019-12-03 07:00:30",1012,30.33,35.95,"2019-12-03 07:44:00",27.41,"2019-12-03 07:07:30",83.7,89.9,"2019-12-03 07:44:00",79.86,"2019-12-03 07:01:00",30.18,30.37,"2019-12-03 07:22:00",30.03,"2019-12-03 07:41:30",33.67,33.78,"2019-12-03 07:01:00",33.53,"2019-12-03 08:00:00",34.44,34.58,"2019-12-03 07:00:30",34.34,"2019-12-03 07:37:30",34.94,35.1,"2019-12-03 07:00:30",34.85,"2019-12-03 07:51:30",35.13,35.22,"2019-12-03 07:02:30",35.12,"2019-12-03 07:01:00",34.74,34.81,"2019-12-03 07:55:00",34.66,"2019-12-03 07:20:00",4.719,4.725,"2019-12-03 07:06:00",4.711,"2019-12-03 07:20:30",3.437,3.445,"2019-12-03 07:00:30",3.429,"2019-12-03 07:58:30",3.964,3.968,"2019-12-03 07:00:30",3.957,"2019-12-03 07:51:00",2.237,2.242,"2019-12-03 07:09:00",2.232,"2019-12-03 07:55:30",11.25,11.26,"2019-12-03 07:02:00",11.25,"2019-12-03 07:42:00",25.73,25.75,"2019-12-03 07:49:00",25.72,"2019-12-03 07:23:00",0.03636102,0,0.645,350,26,335,1.8,"2019-12-03 07:48:00",0,"2019-12-03 07:19:00",1.181,22.05,24.51,354,2.9,"2019-12-03 07:20:00",0,"2019-12-03 07:16:30",0.017,1.172
"2019-12-03 09:00:00",4965,50.59,"2019-12-03 09:00:00",12.6,11.77,"2019-12-03 08:00:30",0,"2019-12-03 08:00:30",1012,30.12,34.21,"2019-12-03 08:14:00",27.13,"2019-12-03 08:17:30",82.4,88.4,"2019-12-03 08:14:00",78.7,"2019-12-03 08:57:00",30.12,30.31,"2019-12-03 08:57:00",30.01,"2019-12-03 08:05:00",33.42,33.58,"2019-12-03 08:01:30",33.33,"2019-12-03 08:49:30",34.24,34.41,"2019-12-03 08:03:00",34.12,"2019-12-03 08:53:30",34.85,34.99,"2019-12-03 08:20:00",34.69,"2019-12-03 08:55:30",35.11,35.14,"2019-12-03 08:05:30",35.01,"2019-12-03 08:57:00",34.73,34.79,"2019-12-03 08:04:00",34.63,"2019-12-03 08:39:00",4.721,4.734,"2019-12-03 08:59:00",4.711,"2019-12-03 08:01:30",3.429,3.435,"2019-12-03 08:01:00",3.419,"2019-12-03 09:00:00",3.958,3.964,"2019-12-03 08:02:30",3.949,"2019-12-03 08:55:00",2.233,2.239,"2019-12-03 08:28:30",2.228,"2019-12-03 08:47:30",11.24,11.25,"2019-12-03 08:01:00",11.23,"2019-12-03 08:38:00",25.73,25.75,"2019-12-03 08:04:00",25.71,"2019-12-03 08:44:00",1.434282,0,0.368,3.461,47.22,236,1.2,"2019-12-03 08:06:30",0,"2019-12-03 08:03:30",0.588,327.4,37.35,264,1.7,"2019-12-03 08:04:30",0,"2019-12-03 08:04:00",0.295,1.974
"2019-12-03 10:00:00",4966,49.24,"2019-12-03 09:28:30",12.71,13.07,"2019-12-03 09:33:00",0.09,"2019-12-03 09:33:30",1013,28.04,29.07,"2019-12-03 09:14:00",27.6,"2019-12-03 09:16:30",76.66,80.4,"2019-12-03 09:05:00",73.44,"2019-12-03 09:57:30",30.63,31.05,"2019-12-03 10:00:00",30.23,"2019-12-03 09:02:00",33.22,33.37,"2019-12-03 09:01:00",33.12,"2019-12-03 09:41:30",34.03,34.17,"2019-12-03 09:02:30",33.93,"2019-12-03 09:38:30",34.7,34.79,"2019-12-03 09:07:30",34.53,"2019-12-03 09:58:30",35.02,35.12,"2019-12-03 09:04:00",34.91,"2019-12-03 09:44:30",34.67,34.78,"2019-12-03 09:10:00",34.55,"2019-12-03 09:23:00",4.748,4.771,"2019-12-03 09:56:30",4.728,"2019-12-03 09:05:00",3.422,3.427,"2019-12-03 09:24:30",3.417,"2019-12-03 09:08:30",3.953,3.957,"2019-12-03 09:08:30",3.947,"2019-12-03 09:22:30",2.231,2.236,"2019-12-03 09:01:30",2.226,"2019-12-03 09:44:30",11.24,11.25,"2019-12-03 09:07:30",11.23,"2019-12-03 09:15:30",25.72,25.74,"2019-12-03 09:15:30",25.71,"2019-12-03 09:15:00",2.985003,0,0.616,352.2,43.8,0,2.4,"2019-12-03 09:53:30",0,"2019-12-03 09:02:00",1.003,344.2,47.07,355,4.6,"2019-12-03 09:58:30",0,"2019-12-03 09:06:00",0.595,2.681
"2019-12-03 11:00:00",4967,48.56,"2019-12-03 10:56:00",13.06,14.91,"2019-12-03 10:52:30",0.158,"2019-12-03 10:37:00",1013,29.76,30.63,"2019-12-03 10:29:00",29.13,"2019-12-03 10:49:00",71.77,77.4,"2019-12-03 10:05:00",69.68,"2019-12-03 10:39:00",31.43,31.69,"2019-12-03 10:55:00",31.02,"2019-12-03 10:01:00",33.16,33.19,"2019-12-03 10:07:30",33.12,"2019-12-03 10:39:30",33.9,34.04,"2019-12-03 10:02:00",33.74,"2019-12-03 10:52:30",34.55,34.65,"2019-12-03 10:06:30",34.48,"2019-12-03 10:28:30",34.92,34.98,"2019-12-03 10:01:30",34.9,"2019-12-03 10:56:00",34.59,34.71,"2019-12-03 10:06:30",34.49,"2019-12-03 10:48:00",4.79,4.809,"2019-12-03 10:56:00",4.766,"2019-12-03 10:00:30",3.418,3.421,"2019-12-03 10:09:00",3.415,"2019-12-03 10:27:00",3.947,3.951,"2019-12-03 10:04:00",3.941,"2019-12-03 10:20:30",2.229,2.235,"2019-12-03 10:00:30",2.225,"2019-12-03 10:50:00",11.23,11.24,"2019-12-03 10:00:30",11.21,"2019-12-03 10:56:30",25.71,25.74,"2019-12-03 10:00:30",25.69,"2019-12-03 10:59:30",7.245558,0,1.075,13.51,52.01,346,2.5,"2019-12-03 10:07:00",0,"2019-12-03 10:42:30",1.612,50.28,41.44,335,4.6,"2019-12-03 10:02:00",0,"2019-12-03 10:05:30",1.514,3.145
"2019-12-03 12:00:00",4968,34.58,"2019-12-03 12:00:00",13.15,14.41,"2019-12-03 11:09:30",0.209,"2019-12-03 11:05:30",1013,30.53,31.12,"2019-12-03 12:00:00",29.61,"2019-12-03 11:16:00",68.02,72.39,"2019-12-03 11:12:00",64.35,"2019-12-03 11:52:00",32.35,33.9,"2019-12-03 12:00:00",31.65,"2019-12-03 11:00:30",33.18,33.32,"2019-12-03 11:58:30",33.12,"2019-12-03 11:19:00",33.77,33.84,"2019-12-03 11:07:00",33.68,"2019-12-03 11:49:00",34.47,34.59,"2019-12-03 11:12:00",34.32,"2019-12-03 11:45:00",34.88,34.93,"2019-12-03 11:12:00",34.75,"2019-12-03 11:57:00",34.55,34.61,"2019-12-03 11:03:30",34.47,"2019-12-03 11:42:00",4.84,4.906,"2019-12-03 11:58:30",4.809,"2019-12-03 11:00:30",3.418,3.421,"2019-12-03 11:42:00",3.413,"2019-12-03 11:50:30",3.943,3.947,"2019-12-03 11:01:00",3.935,"2019-12-03 11:43:30",2.225,2.229,"2019-12-03 11:01:30",2.222,"2019-12-03 11:15:00",11.21,11.22,"2019-12-03 11:02:30",11.2,"2019-12-03 11:53:30",25.69,25.72,"2019-12-03 11:02:30",25.67,"2019-12-03 11:57:30",15.4737,0,1.008,11.16,56.33,129,3,"2019-12-03 11:10:30",0,"2019-12-03 11:12:30",1.694,63.1,42.14,57,4.4,"2019-12-03 11:44:00",0,"2019-12-03 11:11:00",3.297,3.372
"2019-12-03 13:00:00",4969,33.67,"2019-12-03 12:20:30",13.14,19.31,"2019-12-03 12:48:30",0.188,"2019-12-03 12:30:30",1013,32.91,39,"2019-12-03 12:34:00",30.92,"2019-12-03 12:01:00",64,69.75,"2019-12-03 12:32:00",61.21,"2019-12-03 12:18:00",36.13,38.4,"2019-12-03 12:59:30",33.87,"2019-12-03 12:01:00",33.48,33.78,"2019-12-03 12:54:30",33.24,"2019-12-03 12:02:00",33.71,33.83,"2019-12-03 12:05:00",33.59,"2019-12-03 12:18:00",34.33,34.39,"2019-12-03 12:09:30",34.21,"2019-12-03 12:55:30",34.74,34.86,"2019-12-03 12:03:30",34.7,"2019-12-03 12:11:30",34.55,34.6,"2019-12-03 12:35:00",34.47,"2019-12-03 12:27:00",5.014,5.123,"2019-12-03 12:59:30",4.909,"2019-12-03 12:01:00",3.421,3.431,"2019-12-03 12:52:00",3.411,"2019-12-03 12:03:30",3.939,3.945,"2019-12-03 12:29:30",3.931,"2019-12-03 12:39:30",2.224,2.229,"2019-12-03 12:07:00",2.22,"2019-12-03 12:38:00",11.2,11.22,"2019-12-03 12:00:30",11.18,"2019-12-03 12:56:30",25.65,25.69,"2019-12-03 12:04:00",25.62,"2019-12-03 12:56:30",21.44295,0,1.13,32.24,67.16,95,2.8,"2019-12-03 12:23:00",0,"2019-12-03 12:10:30",1.709,67.41,44.07,134,6.4,"2019-12-03 12:49:00",0,"2019-12-03 12:12:00",4.695,3.313
"2019-12-03 14:00:00",4970,34.29,"2019-12-03 13:00:30",13.12,19.11,"2019-12-03 13:52:00",0.25,"2019-12-03 13:00:30",1013,32.25,33.24,"2019-12-03 13:08:30",31.06,"2019-12-03 13:54:30",63.21,66.95,"2019-12-03 13:22:30",60.75,"2019-12-03 13:04:00",40.42,42.07,"2019-12-03 14:00:00",38.48,"2019-12-03 13:00:30",34.3,34.84,"2019-12-03 13:57:30",33.76,"2019-12-03 13:00:30",33.76,33.93,"2019-12-03 13:57:30",33.57,"2019-12-03 13:07:00",34.24,34.38,"2019-12-03 13:00:30",34.12,"2019-12-03 13:42:00",34.7,34.76,"2019-12-03 13:17:30",34.67,"2019-12-03 13:35:00",34.52,34.6,"2019-12-03 13:18:30",34.38,"2019-12-03 13:55:00",5.223,5.31,"2019-12-03 13:59:00",5.117,"2019-12-03 13:00:30",3.444,3.464,"2019-12-03 14:00:00",3.429,"2019-12-03 13:07:00",3.938,3.945,"2019-12-03 13:59:00",3.931,"2019-12-03 13:00:30",2.222,2.226,"2019-12-03 13:14:00",2.218,"2019-12-03 13:29:00",11.17,11.19,"2019-12-03 13:01:00",11.16,"2019-12-03 13:51:30",25.61,25.63,"2019-12-03 13:09:00",25.57,"2019-12-03 13:55:30",23.6098,0,1.075,55.45,81,27,2.3,"2019-12-03 13:20:30",0,"2019-12-03 13:48:00",1.582,81.1,48.8,27,3.9,"2019-12-03 13:18:00",0,"2019-12-03 13:01:30",5.138,3.024
"2019-12-03 15:00:00",4971,36.05,"2019-12-03 14:01:00",13.13,19.11,"2019-12-03 14:47:00",0.257,"2019-12-03 14:45:30",1012,31.27,32.14,"2019-12-03 14:58:00",30.3,"2019-12-03 14:18:00",64.95,68.03,"2019-12-03 14:19:30",60.77,"2019-12-03 14:01:00",43.38,44.72,"2019-12-03 14:58:30",42.06,"2019-12-03 14:01:00",35.41,36.04,"2019-12-03 14:59:30",34.9,"2019-12-03 14:01:30",34.03,34.23,"2019-12-03 15:00:00",33.82,"2019-12-03 14:02:00",34.21,34.34,"2019-12-03 14:54:00",34.1,"2019-12-03 14:02:00",34.66,34.72,"2019-12-03 14:02:00",34.56,"2019-12-03 14:44:30",34.41,34.53,"2019-12-03 14:02:00",34.32,"2019-12-03 14:48:00",5.385,5.456,"2019-12-03 14:59:30",5.31,"2019-12-03 14:00:30",3.476,3.496,"2019-12-03 14:54:00",3.453,"2019-12-03 14:01:30",3.942,3.949,"2019-12-03 14:35:30",3.935,"2019-12-03 14:04:30",2.221,2.226,"2019-12-03 14:33:00",2.216,"2019-12-03 14:45:00",11.15,11.17,"2019-12-03 14:00:30",11.13,"2019-12-03 14:58:30",25.57,25.6,"2019-12-03 14:00:30",25.55,"2019-12-03 14:42:30",23.90668,0,1.072,91,69.36,3,3,"2019-12-03 14:57:00",0,"2019-12-03 14:09:00",1.57,87,48.17,354,4.5,"2019-12-03 14:11:30",0,"2019-12-03 14:04:30",5.142,2.492
"2019-12-03 16:00:00",4972,40.43,"2019-12-03 15:47:30",13.12,16.8,"2019-12-03 15:57:30",0.247,"2019-12-03 15:47:30",1012,32.14,33.35,"2019-12-03 15:53:30",31.02,"2019-12-03 15:10:30",63.68,68.75,"2019-12-03 15:21:00",60.08,"2019-12-03 15:43:00",45.83,46.6,"2019-12-03 15:58:00",44.73,"2019-12-03 15:01:00",36.49,36.98,"2019-12-03 15:55:00",35.93,"2019-12-03 15:03:30",34.46,34.77,"2019-12-03 15:58:00",34.15,"2019-12-03 15:00:30",34.33,34.43,"2019-12-03 16:00:00",34.25,"2019-12-03 15:15:00",34.59,34.69,"2019-12-03 15:01:30",34.49,"2019-12-03 15:07:30",34.36,34.43,"2019-12-03 15:16:00",34.28,"2019-12-03 15:09:30",5.499,5.538,"2019-12-03 15:59:00",5.453,"2019-12-03 15:02:30",3.511,3.53,"2019-12-03 16:00:00",3.492,"2019-12-03 15:01:00",3.951,3.961,"2019-12-03 15:57:00",3.943,"2019-12-03 15:00:30",2.219,2.222,"2019-12-03 15:29:00",2.215,"2019-12-03 15:08:30",11.13,11.15,"2019-12-03 15:00:30",11.12,"2019-12-03 15:40:00",25.54,25.56,"2019-12-03 15:00:30",25.52,"2019-12-03 15:51:00",22.03392,0,1.014,70.43,72.34,25,3,"2019-12-03 15:17:30",0,"2019-12-03 15:01:00",1.539,84.5,50.91,49,3.7,"2019-12-03 15:39:30",0,"2019-12-03 15:02:30",4.796,1.764
"2019-12-03 17:00:00",4973,40.4,"2019-12-03 16:03:00",13.14,16.88,"2019-12-03 16:28:00",0.239,"2019-12-03 16:30:30",1011,32.41,33.27,"2019-12-03 16:56:30",31.55,"2019-12-03 16:03:30",63.7,66.56,"2019-12-03 16:24:30",60.27,"2019-12-03 16:00:30",46.9,47.02,"2019-12-03 16:36:30",46.58,"2019-12-03 16:00:30",37.48,37.93,"2019-12-03 16:58:30",36.95,"2019-12-03 16:02:00",34.97,35.25,"2019-12-03 16:59:00",34.74,"2019-12-03 16:00:30",34.51,34.65,"2019-12-03 16:59:30",34.29,"2019-12-03 16:04:00",34.62,34.71,"2019-12-03 16:49:30",34.51,"2019-12-03 16:02:00",34.36,34.4,"2019-12-03 16:08:30",34.28,"2019-12-03 16:02:00",5.538,5.55,"2019-12-03 16:33:30",5.528,"2019-12-03 16:01:30",3.544,3.561,"2019-12-03 16:55:30",3.528,"2019-12-03 16:06:30",3.964,3.972,"2019-12-03 16:55:00",3.949,"2019-12-03 16:02:00",2.219,2.225,"2019-12-03 16:57:30",2.215,"2019-12-03 16:08:00",11.12,11.14,"2019-12-03 16:24:00",11.11,"2019-12-03 16:05:00",25.51,25.53,"2019-12-03 16:00:30",25.51,"2019-12-03 16:40:00",18.5948,0,1.014,106.8,52.97,123,2.7,"2019-12-03 16:08:30",0,"2019-12-03 16:14:00",1.456,107.4,42.88,172,4.8,"2019-12-03 16:18:00",0,"2019-12-03 16:05:00",4.058,0.934
"2019-12-03 18:00:00",4974,39.54,"2019-12-03 17:45:30",13.11,15.76,"2019-12-03 17:45:30",0.238,"2019-12-03 17:30:30",1011,32.01,33.3,"2019-12-03 17:19:00",30.61,"2019-12-03 17:57:00",64.38,66.99,"2019-12-03 17:57:30",60.2,"2019-12-03 17:01:30",46.87,47.06,"2019-12-03 17:10:00",46.52,"2019-12-03 17:59:30",38.26,38.6,"2019-12-03 17:57:00",37.88,"2019-12-03 17:00:30",35.54,35.79,"2019-12-03 17:51:30",35.21,"2019-12-03 17:00:30",34.75,34.99,"2019-12-03 17:55:30",34.54,"2019-12-03 17:00:30",34.69,34.74,"2019-12-03 17:05:30",34.59,"2019-12-03 17:05:00",34.36,34.39,"2019-12-03 17:27:00",34.3,"2019-12-03 17:40:30",5.505,5.538,"2019-12-03 17:01:00",5.465,"2019-12-03 17:59:30",3.568,3.579,"2019-12-03 17:49:30",3.555,"2019-12-03 17:01:30",3.977,3.988,"2019-12-03 17:49:30",3.968,"2019-12-03 17:01:00",2.222,2.226,"2019-12-03 17:47:30",2.218,"2019-12-03 17:09:00",11.12,11.13,"2019-12-03 17:09:00",11.11,"2019-12-03 17:14:00",25.51,25.52,"2019-12-03 17:58:00",25.5,"2019-12-03 17:09:00",14.82,0,0.878,83.9,67.41,3,2.3,"2019-12-03 17:28:30",0,"2019-12-03 17:03:30",1.275,93.2,52.37,97,3.9,"2019-12-03 17:38:30",0,"2019-12-03 17:03:00",3.226,0.173
"2019-12-03 19:00:00",4975,40.73,"2019-12-03 18:12:00",12.99,13.16,"2019-12-03 18:56:00",0.001,"2019-12-03 18:58:30",1011,31.45,32.97,"2019-12-03 18:45:30",30.74,"2019-12-03 18:24:30",64.25,67.05,"2019-12-03 19:00:00",61.48,"2019-12-03 18:32:00",45.51,46.55,"2019-12-03 18:01:00",44.47,"2019-12-03 19:00:00",38.72,38.86,"2019-12-03 18:59:30",38.58,"2019-12-03 18:06:30",36.03,36.31,"2019-12-03 18:59:00",35.77,"2019-12-03 18:01:00",35.02,35.22,"2019-12-03 18:47:30",34.86,"2019-12-03 18:20:00",34.73,34.88,"2019-12-03 18:55:30",34.7,"2019-12-03 18:00:30",34.36,34.38,"2019-12-03 18:17:30",34.3,"2019-12-03 18:46:30",5.405,5.465,"2019-12-03 18:03:00",5.334,"2019-12-03 19:00:00",3.586,3.594,"2019-12-03 18:58:30",3.575,"2019-12-03 18:00:30",3.99,3.998,"2019-12-03 18:53:30",3.982,"2019-12-03 18:08:30",2.226,2.232,"2019-12-03 18:56:00",2.219,"2019-12-03 18:03:30",11.14,11.15,"2019-12-03 18:59:00",11.12,"2019-12-03 18:09:30",25.52,25.54,"2019-12-03 18:59:00",25.5,"2019-12-03 18:04:30",8.772536,0,0.978,0.965,64.16,294,2.8,"2019-12-03 18:03:30",0,"2019-12-03 18:10:00",1.401,75.75,48.75,21,4.9,"2019-12-03 18:48:30",0,"2019-12-03 18:01:30",0.96,0
"2019-12-03 20:00:00",4976,42.94,"2019-12-03 19:00:30",12.9,12.58,"2019-12-03 19:57:30",-0.001,"2019-12-03 19:51:30",1011,30.19,31.89,"2019-12-03 19:08:00",29.01,"2019-12-03 19:45:00",68.76,73.13,"2019-12-03 20:00:00",64.56,"2019-12-03 19:07:30",42.83,44.44,"2019-12-03 19:00:30",41.07,"2019-12-03 19:59:30",38.81,38.86,"2019-12-03 19:02:30",38.73,"2019-12-03 19:59:30",36.46,36.62,"2019-12-03 19:58:30",36.26,"2019-12-03 19:01:00",35.31,35.53,"2019-12-03 19:52:00",35.1,"2019-12-03 19:04:30",34.9,34.95,"2019-12-03 19:51:30",34.78,"2019-12-03 19:03:30",34.35,34.42,"2019-12-03 19:59:30",34.3,"2019-12-03 19:07:00",5.251,5.337,"2019-12-03 19:02:00",5.157,"2019-12-03 19:58:00",3.594,3.598,"2019-12-03 19:23:30",3.59,"2019-12-03 19:05:00",4.002,4.009,"2019-12-03 19:36:30",3.992,"2019-12-03 19:04:30",2.231,2.236,"2019-12-03 19:45:30",2.223,"2019-12-03 19:14:30",11.15,11.17,"2019-12-03 19:55:00",11.14,"2019-12-03 19:02:00",25.55,25.57,"2019-12-03 19:58:30",25.52,"2019-12-03 19:00:30",2.444929,0,0.78,5.003,76.36,11,2.7,"2019-12-03 19:01:00",0,"2019-12-03 19:02:00",1.041,82.5,57.71,59,4,"2019-12-03 19:30:00",0,"2019-12-03 19:02:00",0.263,0
"2019-12-03 21:00:00",4977,52.07,"2019-12-03 20:00:30",12.79,0.354,"2019-12-03 21:00:00",0,"2019-12-03 20:00:30",1012,29.54,30.11,"2019-12-03 20:00:30",29.05,"2019-12-03 20:55:00",74.68,76.19,"2019-12-03 20:25:30",72.05,"2019-12-03 20:02:30",39.37,41.11,"2019-12-03 20:00:30",37.83,"2019-12-03 20:59:30",38.52,38.78,"2019-12-03 20:01:30",38.19,"2019-12-03 20:58:00",36.73,36.82,"2019-12-03 20:33:00",36.58,"2019-12-03 20:02:00",35.59,35.79,"2019-12-03 20:52:00",35.48,"2019-12-03 20:08:00",35.02,35.14,"2019-12-03 20:53:00",34.91,"2019-12-03 20:00:30",34.39,34.5,"2019-12-03 20:57:00",34.3,"2019-12-03 20:22:30",5.07,5.154,"2019-12-03 20:00:30",4.991,"2019-12-03 21:00:00",3.589,3.598,"2019-12-03 20:09:00",3.582,"2019-12-03 20:50:00",4.011,4.017,"2019-12-03 20:53:00",4.007,"2019-12-03 20:00:30",2.235,2.239,"2019-12-03 20:44:00",2.229,"2019-12-03 20:07:00",11.18,11.19,"2019-12-03 20:25:00",11.17,"2019-12-03 20:00:30",25.58,25.62,"2019-12-03 20:53:30",25.57,"2019-12-03 20:01:00",0.135656,0,0.682,356.6,63.21,13,1.7,"2019-12-03 20:13:30",0,"2019-12-03 20:04:30",0.995,76.44,46.47,66,3.5,"2019-12-03 20:26:00",0,"2019-12-03 20:19:00",0.005,0
"2019-12-03 22:00:00",4978,58.19,"2019-12-03 21:00:30",12.74,0.066,"2019-12-03 21:57:30",0,"2019-12-03 21:00:30",1012,29.05,29.21,"2019-12-03 21:27:00",28.22,"2019-12-03 21:37:00",76.93,78.28,"2019-12-03 21:35:00",74.76,"2019-12-03 21:03:00",36.55,37.73,"2019-12-03 21:00:30",35.59,"2019-12-03 21:59:30",37.91,38.19,"2019-12-03 21:00:30",37.54,"2019-12-03 21:59:00",36.8,36.8,"2019-12-03 21:00:30",36.76,"2019-12-03 21:54:00",35.74,35.91,"2019-12-03 21:58:00",35.69,"2019-12-03 21:00:30",35.16,35.33,"2019-12-03 21:57:30",35.09,"2019-12-03 21:00:30",34.52,34.6,"2019-12-03 21:57:30",34.39,"2019-12-03 21:14:30",4.935,4.997,"2019-12-03 21:00:30",4.879,"2019-12-03 21:58:30",3.574,3.586,"2019-12-03 21:00:30",3.563,"2019-12-03 21:49:00",4.015,4.017,"2019-12-03 21:20:00",4.013,"2019-12-03 21:00:30",2.241,2.245,"2019-12-03 21:43:30",2.236,"2019-12-03 21:01:00",11.2,11.21,"2019-12-03 21:46:00",11.19,"2019-12-03 21:00:30",25.6,25.63,"2019-12-03 21:58:00",25.58,"2019-12-03 21:05:00",0.002230259,0,0.72,342.1,42.76,357,2.2,"2019-12-03 21:42:30",0,"2019-12-03 21:04:00",0.981,69.1,43.27,23,3.1,"2019-12-03 21:58:00",0,"2019-12-03 21:06:30",-0.01,0
"2019-12-03 23:00:00",4979,56.99,"2019-12-03 22:39:00",12.73,0.065,"2019-12-03 22:51:00",0,"2019-12-03 22:00:30",1013,27.64,27.89,"2019-12-03 22:35:30",27.48,"2019-12-03 22:03:00",76.29,77.31,"2019-12-03 22:15:00",75.15,"2019-12-03 22:01:30",34.85,35.6,"2019-12-03 22:00:30",34.26,"2019-12-03 22:57:00",37.22,37.58,"2019-12-03 22:01:00",36.92,"2019-12-03 23:00:00",36.69,36.8,"2019-12-03 22:00:30",36.58,"2019-12-03 22:57:30",35.91,35.98,"2019-12-03 22:32:30",35.8,"2019-12-03 22:09:00",35.32,35.35,"2019-12-03 22:21:00",35.2,"2019-12-03 22:02:30",34.56,34.61,"2019-12-03 22:53:00",34.47,"2019-12-03 22:08:30",4.845,4.888,"2019-12-03 22:01:00",4.809,"2019-12-03 22:57:30",3.555,3.569,"2019-12-03 22:06:30",3.543,"2019-12-03 22:57:30",4.014,4.019,"2019-12-03 22:36:00",4.011,"2019-12-03 22:12:00",2.243,2.245,"2019-12-03 22:11:30",2.239,"2019-12-03 22:03:00",11.21,11.23,"2019-12-03 22:55:30",11.2,"2019-12-03 22:00:30",25.63,25.66,"2019-12-03 22:53:00",25.61,"2019-12-03 22:00:30",0.001743852,0,0.587,3.513,70.54,232,2,"2019-12-03 22:30:00",0,"2019-12-03 22:00:30",1.123,84,51.11,342,4.7,"2019-12-03 22:16:00",0,"2019-12-03 22:19:00",-0.014,0
"2019-12-04 00:00:00",4980,57.35,"2019-12-04 00:00:00",12.69,0.063,"2019-12-03 23:44:30",0,"2019-12-03 23:00:30",1013,28.12,28.97,"2019-12-03 23:05:30",27.48,"2019-12-03 23:16:00",77.31,78.96,"2019-12-03 23:52:00",75.73,"2019-12-03 23:02:30",33.75,34.3,"2019-12-03 23:02:30",33.25,"2019-12-03 23:57:30",36.62,36.96,"2019-12-03 23:00:30",36.32,"2019-12-03 23:55:00",36.47,36.62,"2019-12-03 23:05:30",36.35,"2019-12-03 23:42:30",35.92,36,"2019-12-03 23:08:30",35.9,"2019-12-03 23:40:30",35.35,35.43,"2019-12-03 23:41:00",35.33,"2019-12-03 23:00:30",34.62,34.76,"2019-12-03 23:55:00",34.5,"2019-12-03 23:02:00",4.788,4.818,"2019-12-03 23:01:30",4.76,"2019-12-04 00:00:00",3.536,3.547,"2019-12-03 23:02:00",3.526,"2019-12-03 23:44:00",4.012,4.017,"2019-12-03 23:22:30",4.007,"2019-12-03 23:54:30",2.245,2.247,"2019-12-03 23:13:00",2.242,"2019-12-03 23:05:00",11.23,11.25,"2019-12-03 23:58:00",11.22,"2019-12-03 23:01:00",25.66,25.68,"2019-12-03 23:51:30",25.64,"2019-12-03 23:10:00",0.001536966,0,0.633,353.9,66.52,35,1.6,"2019-12-03 23:21:30",0,"2019-12-03 23:01:30",1.022,71.04,51.7,46,3.3,"2019-12-03 23:33:30",0,"2019-12-03 23:00:30",-0.013,0
"2019-12-04 01:00:00",4981,56.13,"2019-12-04 00:34:30",12.71,0.064,"2019-12-04 00:33:30",0,"2019-12-04 00:00:30",1013,31,36.59,"2019-12-04 00:39:30",27.26,"2019-12-04 00:02:30",81.5,87.8,"2019-12-04 00:44:00",76.69,"2019-12-04 00:01:00",32.95,33.29,"2019-12-04 00:03:00",32.64,"2019-12-04 00:59:00",36.1,36.4,"2019-12-04 00:01:00",35.8,"2019-12-04 01:00:00",36.26,36.41,"2019-12-04 00:03:00",36.11,"2019-12-04 00:59:00",35.92,36,"2019-12-04 00:15:30",35.88,"2019-12-04 00:52:30",35.47,35.54,"2019-12-04 00:17:30",35.33,"2019-12-04 00:11:30",34.74,34.79,"2019-12-04 00:54:00",34.6,"2019-12-04 00:13:00",4.748,4.763,"2019-12-04 00:03:00",4.737,"2019-12-04 00:47:30",3.518,3.528,"2019-12-04 00:02:30",3.508,"2019-12-04 00:49:30",4.005,4.011,"2019-12-04 00:24:00",3.998,"2019-12-04 00:59:30",2.245,2.248,"2019-12-04 00:40:00",2.242,"2019-12-04 00:45:30",11.24,11.25,"2019-12-04 00:04:30",11.23,"2019-12-04 00:17:00",25.67,25.68,"2019-12-04 00:04:30",25.65,"2019-12-04 00:01:00",0.00124242,0,0.708,353.9,62.85,279,2.6,"2019-12-04 00:39:30",0,"2019-12-04 00:02:00",1.197,65.49,42.53,95,3.8,"2019-12-04 00:44:30",0,"2019-12-04 00:02:30",-0.007,0
"2019-12-04 02:00:00",4982,56.22,"2019-12-04 01:05:00",12.69,0.058,"2019-12-04 01:35:30",0,"2019-12-04 01:00:30",1013,28.21,28.45,"2019-12-04 01:00:30",27.65,"2019-12-04 01:31:00",79.68,81.9,"2019-12-04 01:50:30",77.49,"2019-12-04 01:07:30",32.38,32.69,"2019-12-04 01:00:30",32.04,"2019-12-04 01:55:30",35.64,35.91,"2019-12-04 01:02:30",35.36,"2019-12-04 02:00:00",35.97,36.18,"2019-12-04 01:00:30",35.77,"2019-12-04 01:54:30",35.84,35.94,"2019-12-04 01:01:30",35.69,"2019-12-04 01:55:30",35.53,35.54,"2019-12-04 01:00:30",35.49,"2019-12-04 01:03:00",34.76,34.81,"2019-12-04 01:01:00",34.67,"2019-12-04 01:18:30",4.724,4.74,"2019-12-04 01:00:30",4.711,"2019-12-04 01:48:00",3.502,3.514,"2019-12-04 01:01:30",3.492,"2019-12-04 01:46:00",4,4.005,"2019-12-04 01:06:00",3.994,"2019-12-04 01:42:30",2.245,2.249,"2019-12-04 01:34:30",2.241,"2019-12-04 01:01:30",11.24,11.25,"2019-12-04 01:20:00",11.23,"2019-12-04 01:14:30",25.69,25.71,"2019-12-04 01:52:30",25.67,"2019-12-04 01:03:30",0.001171136,0,0.609,333.3,78.47,347,2.1,"2019-12-04 01:02:30",0,"2019-12-04 01:17:00",0.906,80.2,53.09,61,2.7,"2019-12-04 01:07:00",0,"2019-12-04 01:01:00",-0.014,0
"2019-12-04 03:00:00",4983,56.27,"2019-12-04 03:00:00",12.65,0.057,"2019-12-04 02:37:00",0,"2019-12-04 02:00:30",1012,28.19,30,"2019-12-04 02:05:30",26.85,"2019-12-04 02:32:30",80.2,81.8,"2019-12-04 02:14:00",77.91,"2019-12-04 02:31:00",31.76,32.08,"2019-12-04 02:03:00",31.44,"2019-12-04 02:59:30",35.25,35.43,"2019-12-04 02:02:30",35.05,"2019-12-04 03:00:00",35.69,35.83,"2019-12-04 02:00:30",35.57,"2019-12-04 02:40:00",35.71,35.77,"2019-12-04 02:00:30",35.69,"2019-12-04 02:03:00",35.53,35.56,"2019-12-04 02:40:30",35.46,"2019-12-04 02:42:30",34.76,34.87,"2019-12-04 02:50:00",34.67,"2019-12-04 02:52:30",4.702,4.716,"2019-12-04 02:03:00",4.688,"2019-12-04 02:50:30",3.485,3.498,"2019-12-04 02:01:30",3.474,"2019-12-04 02:54:30",3.994,4,"2019-12-04 02:00:30",3.988,"2019-12-04 02:57:30",2.245,2.248,"2019-12-04 02:00:30",2.239,"2019-12-04 02:53:00",11.24,11.25,"2019-12-04 02:35:00",11.23,"2019-12-04 02:13:30",25.71,25.72,"2019-12-04 02:33:30",25.69,"2019-12-04 02:02:00",0.001056026,0,0.612,24.66,91.5,273,2.1,"2019-12-04 02:42:00",0,"2019-12-04 02:01:30",1.045,84.6,52.26,104,3.3,"2019-12-04 02:21:00",0,"2019-12-04 02:03:30",-0.014,0
"2019-12-04 04:00:00",4984,55.79,"2019-12-04 03:55:30",12.64,0.057,"2019-12-04 03:16:00",0,"2019-12-04 03:00:30",1012,27.33,28.23,"2019-12-04 03:39:00",26.98,"2019-12-04 03:24:30",78.66,80.4,"2019-12-04 03:45:00",77.08,"2019-12-04 03:57:00",31.36,31.52,"2019-12-04 03:00:30",31.21,"2019-12-04 03:57:30",34.88,35.1,"2019-12-04 03:03:00",34.7,"2019-12-04 03:56:00",35.47,35.59,"2019-12-04 03:07:00",35.34,"2019-12-04 04:00:00",35.64,35.77,"2019-12-04 03:07:00",35.48,"2019-12-04 03:54:00",35.52,35.56,"2019-12-04 03:13:30",35.35,"2019-12-04 03:53:00",34.8,34.9,"2019-12-04 03:43:00",34.7,"2019-12-04 03:11:00",4.688,4.699,"2019-12-04 03:01:30",4.679,"2019-12-04 03:48:00",3.471,3.484,"2019-12-04 03:04:00",3.462,"2019-12-04 03:55:30",3.986,3.992,"2019-12-04 03:00:30",3.98,"2019-12-04 03:59:30",2.242,2.247,"2019-12-04 03:41:00",2.238,"2019-12-04 03:35:30",11.24,11.25,"2019-12-04 03:54:30",11.23,"2019-12-04 03:37:00",25.71,25.74,"2019-12-04 03:18:00",25.7,"2019-12-04 03:21:00",0.0009534686,0,0.618,144,58.31,86,2.1,"2019-12-04 03:46:00",0,"2019-12-04 03:01:00",1.029,109.3,50.54,120,4,"2019-12-04 03:05:00",0,"2019-12-04 03:07:00",-0.014,0
"2019-12-04 05:00:00",4985,55.83,"2019-12-04 04:04:00",12.64,0.057,"2019-12-04 04:16:30",0,"2019-12-04 04:00:30",1012,28.66,30.05,"2019-12-04 04:44:00",27,"2019-12-04 04:01:30",78.82,81.4,"2019-12-04 04:59:00",76.18,"2019-12-04 04:14:30",31.04,31.26,"2019-12-04 04:05:30",30.83,"2019-12-04 04:47:00",34.56,34.77,"2019-12-04 04:02:00",34.33,"2019-12-04 04:59:00",35.21,35.4,"2019-12-04 04:09:00",35.08,"2019-12-04 04:54:00",35.5,35.6,"2019-12-04 04:16:30",35.37,"2019-12-04 04:56:30",35.44,35.56,"2019-12-04 04:16:30",35.33,"2019-12-04 04:34:30",34.84,34.98,"2019-12-04 04:36:30",34.75,"2019-12-04 04:05:00",4.675,4.685,"2019-12-04 04:02:00",4.665,"2019-12-04 04:57:00",3.458,3.47,"2019-12-04 04:08:30",3.449,"2019-12-04 04:41:00",3.98,3.986,"2019-12-04 04:06:00",3.974,"2019-12-04 04:42:30",2.241,2.245,"2019-12-04 04:03:00",2.236,"2019-12-04 04:36:00",11.24,11.25,"2019-12-04 04:26:00",11.23,"2019-12-04 04:59:30",25.72,25.74,"2019-12-04 04:03:00",25.7,"2019-12-04 04:06:00",0.0009059412,0,0.573,151.6,62.91,151,1.7,"2019-12-04 04:37:30",0,"2019-12-04 04:04:30",1.02,111.6,46.67,102,3.3,"2019-12-04 04:26:30",0,"2019-12-04 04:00:30",-0.014,0
"2019-12-04 06:00:00",4986,55.39,"2019-12-04 05:45:30",12.63,0.061,"2019-12-04 05:05:30",0,"2019-12-04 05:00:30",1012,30.69,37.67,"2019-12-04 05:39:00",27.63,"2019-12-04 05:50:30",80.8,88.2,"2019-12-04 05:35:30",75.94,"2019-12-04 05:47:30",30.71,30.89,"2019-12-04 05:05:30",30.62,"2019-12-04 05:58:30",34.25,34.4,"2019-12-04 05:03:00",34.1,"2019-12-04 05:57:30",34.95,35.16,"2019-12-04 05:01:00",34.75,"2019-12-04 05:56:00",35.33,35.47,"2019-12-04 05:06:30",35.25,"2019-12-04 05:58:00",35.36,35.51,"2019-12-04 05:07:00",35.33,"2019-12-04 05:12:30",34.85,34.97,"2019-12-04 05:49:30",34.71,"2019-12-04 05:52:30",4.665,4.673,"2019-12-04 05:18:00",4.656,"2019-12-04 05:08:30",3.447,3.456,"2019-12-04 05:01:00",3.435,"2019-12-04 05:58:30",3.974,3.98,"2019-12-04 05:09:00",3.968,"2019-12-04 05:42:30",2.24,2.245,"2019-12-04 05:02:00",2.233,"2019-12-04 05:58:30",11.24,11.25,"2019-12-04 05:07:00",11.23,"2019-12-04 05:08:00",25.71,25.73,"2019-12-04 05:02:00",25.7,"2019-12-04 05:00:30",0.0007887262,0,0.572,123.6,84.2,97,1.5,"2019-12-04 05:49:30",0,"2019-12-04 05:05:30",1.003,97.2,54.06,82,3.1,"2019-12-04 05:50:30",0,"2019-12-04 05:01:00",-0.01,0.004
"2019-12-04 07:00:00",4987,55.24,"2019-12-04 06:13:00",12.6,0.056,"2019-12-04 06:33:30",0,"2019-12-04 06:00:30",1012,27.1,28.14,"2019-12-04 06:05:30",26.65,"2019-12-04 06:57:30",77.01,78.67,"2019-12-04 06:50:30",75.63,"2019-12-04 06:18:30",30.55,30.7,"2019-12-04 06:08:30",30.36,"2019-12-04 07:00:00",33.97,34.2,"2019-12-04 06:00:30",33.74,"2019-12-04 07:00:00",34.73,34.82,"2019-12-04 06:24:00",34.56,"2019-12-04 06:52:00",35.22,35.39,"2019-12-04 06:01:30",35.07,"2019-12-04 06:45:30",35.33,35.35,"2019-12-04 06:04:30",35.33,"2019-12-04 06:00:30",34.83,34.95,"2019-12-04 06:06:30",34.72,"2019-12-04 06:18:30",4.66,4.668,"2019-12-04 06:26:00",4.648,"2019-12-04 06:53:00",3.437,3.445,"2019-12-04 06:09:00",3.431,"2019-12-04 06:33:00",3.968,3.976,"2019-12-04 06:00:30",3.957,"2019-12-04 06:47:00",2.237,2.241,"2019-12-04 06:34:00",2.232,"2019-12-04 06:11:00",11.23,11.24,"2019-12-04 06:00:30",11.23,"2019-12-04 06:38:00",25.71,25.72,"2019-12-04 06:05:00",25.69,"2019-12-04 06:10:30",0.0008074786,0,0.648,145.8,54.09,79,1.8,"2019-12-04 06:07:30",0,"2019-12-04 06:02:00",1.005,124.5,47.54,202,3.5,"2019-12-04 06:28:00",0,"2019-12-04 06:01:00",0.012,0.368
"2019-12-04 08:00:00",4988,54.56,"2019-12-04 07:43:30",12.58,0.058,"2019-12-04 07:00:30",0,"2019-12-04 07:00:30",1013,27.22,28.23,"2019-12-04 07:39:00",25.84,"2019-12-04 07:59:30",79.33,86.8,"2019-12-04 08:00:00",75.83,"2019-12-04 07:13:30",30.28,30.5,"2019-12-04 07:01:30",30.21,"2019-12-04 07:10:30",33.72,33.81,"2019-12-04 07:05:00",33.53,"2019-12-04 07:58:30",34.51,34.62,"2019-12-04 07:01:30",34.36,"2019-12-04 07:58:30",35.07,35.16,"2019-12-04 07:21:00",34.91,"2019-12-04 07:55:30",35.32,35.35,"2019-12-04 07:18:00",35.22,"2019-12-04 07:55:30",34.79,34.92,"2019-12-04 07:03:30",34.68,"2019-12-04 07:31:30",4.664,4.688,"2019-12-04 07:46:00",4.651,"2019-12-04 07:01:00",3.427,3.435,"2019-12-04 07:00:30",3.421,"2019-12-04 07:32:00",3.962,3.968,"2019-12-04 07:01:30",3.953,"2019-12-04 07:40:30",2.235,2.238,"2019-12-04 07:00:30",2.231,"2019-12-04 07:41:00",11.22,11.23,"2019-12-04 07:02:00",11.21,"2019-12-04 07:39:00",25.71,25.73,"2019-12-04 07:02:00",25.69,"2019-12-04 07:01:30",0.01593765,0.6,0.513,119.1,50.84,235,2,"2019-12-04 07:44:30",0,"2019-12-04 07:00:30",1.016,126.7,33.06,124,3.1,"2019-12-04 07:43:30",0,"2019-12-04 07:03:00",0.012,1.19
"2019-12-04 09:00:00",4989,49.33,"2019-12-04 09:00:00",12.6,11.45,"2019-12-04 08:00:30",0,"2019-12-04 08:00:30",1014,27.18,29.15,"2019-12-04 08:59:00",25.69,"2019-12-04 08:06:30",82.7,87.2,"2019-12-04 08:05:30",75.91,"2019-12-04 08:58:30",30.12,30.33,"2019-12-04 08:04:00",30.01,"2019-12-04 08:32:30",33.49,33.6,"2019-12-04 08:04:00",33.35,"2019-12-04 08:51:30",34.3,34.43,"2019-12-04 08:03:30",34.13,"2019-12-04 08:56:30",34.93,35.02,"2019-12-04 08:05:00",34.85,"2019-12-04 09:00:00",35.2,35.33,"2019-12-04 08:04:00",35.12,"2019-12-04 08:31:00",34.76,34.82,"2019-12-04 08:01:30",34.69,"2019-12-04 08:33:30",4.677,4.685,"2019-12-04 08:12:00",4.665,"2019-12-04 08:55:30",3.42,3.425,"2019-12-04 08:00:30",3.413,"2019-12-04 08:36:30",3.956,3.964,"2019-12-04 08:00:30",3.951,"2019-12-04 08:21:30",2.232,2.238,"2019-12-04 08:03:30",2.226,"2019-12-04 08:51:30",11.22,11.23,"2019-12-04 08:20:00",11.21,"2019-12-04 08:11:00",25.71,25.72,"2019-12-04 08:54:00",25.69,"2019-12-04 08:31:00",1.464604,0,0.723,136.1,30.64,203,2,"2019-12-04 08:36:00",0,"2019-12-04 08:06:00",1.308,129.2,33.87,104,3.2,"2019-12-04 08:24:00",0,"2019-12-04 08:28:00",0.286,1.996
"2019-12-04 10:00:00",4990,47.18,"2019-12-04 09:08:00",12.65,12.72,"2019-12-04 09:18:00",0.006,"2019-12-04 09:27:30",1014,30.9,39.43,"2019-12-04 09:24:00",28.34,"2019-12-04 09:08:00",75.98,87.2,"2019-12-04 09:24:00",73.58,"2019-12-04 09:36:00",30.05,30.19,"2019-12-04 09:59:30",30.01,"2019-12-04 09:05:00",33.29,33.37,"2019-12-04 09:00:30",33.14,"2019-12-04 09:51:00",34.12,34.23,"2019-12-04 09:09:30",33.95,"2019-12-04 09:59:00",34.8,34.98,"2019-12-04 09:09:30",34.65,"2019-12-04 09:46:30",35.12,35.16,"2019-12-04 09:04:00",35.09,"2019-12-04 09:34:30",34.76,34.79,"2019-12-04 09:08:00",34.69,"2019-12-04 09:17:30",4.674,4.685,"2019-12-04 09:55:00",4.665,"2019-12-04 09:18:00",3.411,3.417,"2019-12-04 09:01:00",3.405,"2019-12-04 09:31:30",3.95,3.957,"2019-12-04 09:01:30",3.943,"2019-12-04 09:37:00",2.23,2.233,"2019-12-04 09:04:30",2.226,"2019-12-04 09:10:00",11.21,11.22,"2019-12-04 09:01:00",11.2,"2019-12-04 09:38:30",25.69,25.71,"2019-12-04 09:02:30",25.68,"2019-12-04 09:36:30",2.138268,0,0.723,149.2,36.14,144,1.8,"2019-12-04 09:47:00",0,"2019-12-04 09:04:00",1.097,124.4,33.09,128,2.9,"2019-12-04 09:09:30",0,"2019-12-04 09:13:00",0.451,2.64
"2019-12-04 11:00:00",4991,47.35,"2019-12-04 11:00:00",13.01,14.88,"2019-12-04 10:56:30",0.215,"2019-12-04 10:00:30",1015,29.2,30.13,"2019-12-04 10:45:00",28.5,"2019-12-04 10:49:30",73.37,76.08,"2019-12-04 10:08:00",71.25,"2019-12-04 10:44:00",30.52,30.89,"2019-12-04 10:58:00",30.14,"2019-12-04 10:00:30",33.11,33.19,"2019-12-04 10:05:00",32.95,"2019-12-04 10:54:30",33.95,34.04,"2019-12-04 10:01:30",33.78,"2019-12-04 10:49:30",34.64,34.78,"2019-12-04 10:02:00",34.48,"2019-12-04 10:54:00",35.05,35.14,"2019-12-04 10:03:00",34.91,"2019-12-04 10:58:00",34.76,34.79,"2019-12-04 10:01:00",34.69,"2019-12-04 10:40:00",4.698,4.722,"2019-12-04 10:59:00",4.676,"2019-12-04 10:02:00",3.403,3.407,"2019-12-04 10:00:30",3.397,"2019-12-04 10:38:00",3.944,3.951,"2019-12-04 10:02:00",3.935,"2019-12-04 10:51:30",2.228,2.232,"2019-12-04 10:06:30",2.223,"2019-12-04 10:30:30",11.2,11.21,"2019-12-04 10:27:30",11.19,"2019-12-04 10:49:00",25.68,25.69,"2019-12-04 10:01:30",25.66,"2019-12-04 10:59:30",6.178955,0,1.075,152.5,34.05,173,2.1,"2019-12-04 10:45:30",0,"2019-12-04 10:42:00",1.335,130.7,32.89,190,3.4,"2019-12-04 10:51:30",0,"2019-12-04 10:16:30",1.277,3.143
"2019-12-04 12:00:00",4992,38.65,"2019-12-04 11:58:00",13.12,14.19,"2019-12-04 11:19:00",0.24,"2019-12-04 11:20:00",1015,29.48,30.81,"2019-12-04 11:15:30",28.75,"2019-12-04 11:01:00",71.54,75.38,"2019-12-04 11:30:00",68.99,"2019-12-04 11:52:30",31.42,32.32,"2019-12-04 12:00:00",30.83,"2019-12-04 11:00:30",33,33.11,"2019-12-04 11:19:00",32.94,"2019-12-04 11:12:00",33.78,33.93,"2019-12-04 11:03:00",33.69,"2019-12-04 12:00:00",34.53,34.59,"2019-12-04 11:04:30",34.41,"2019-12-04 11:41:30",34.92,35.04,"2019-12-04 11:22:00",34.91,"2019-12-04 11:00:30",34.71,34.81,"2019-12-04 11:06:00",34.61,"2019-12-04 11:59:00",4.742,4.786,"2019-12-04 12:00:00",4.716,"2019-12-04 11:01:30",3.403,3.405,"2019-12-04 11:05:30",3.395,"2019-12-04 11:45:30",3.94,3.947,"2019-12-04 11:08:00",3.933,"2019-12-04 11:38:00",2.225,2.231,"2019-12-04 11:00:30",2.22,"2019-12-04 11:44:30",11.2,11.21,"2019-12-04 11:02:00",11.19,"2019-12-04 11:58:00",25.67,25.69,"2019-12-04 11:13:00",25.64,"2019-12-04 11:53:00",12.73425,0,1.183,158,37.05,74,3.1,"2019-12-04 11:57:00",0,"2019-12-04 11:06:00",1.41,118,48.27,87,3.8,"2019-12-04 11:51:00",0,"2019-12-04 11:07:00",2.658,3.371
"2019-12-04 13:00:00",4993,35,"2019-12-04 13:00:00",13.16,13.27,"2019-12-04 12:23:30",0.242,"2019-12-04 12:20:00",1015,30.87,32.82,"2019-12-04 13:00:00",29.45,"2019-12-04 12:01:00",67.18,72.39,"2019-12-04 12:00:30",62.16,"2019-12-04 12:58:00",34,35.88,"2019-12-04 13:00:00",32.34,"2019-12-04 12:00:30",33.15,33.37,"2019-12-04 12:53:30",32.94,"2019-12-04 12:01:00",33.64,33.78,"2019-12-04 12:01:00",33.53,"2019-12-04 12:40:00",34.38,34.55,"2019-12-04 12:05:30",34.25,"2019-12-04 12:31:00",34.89,34.93,"2019-12-04 12:16:00",34.8,"2019-12-04 12:58:00",34.61,34.79,"2019-12-04 12:02:30",34.52,"2019-12-04 12:41:30",4.862,4.959,"2019-12-04 12:59:00",4.78,"2019-12-04 12:01:00",3.402,3.407,"2019-12-04 12:46:00",3.395,"2019-12-04 12:23:30",3.937,3.943,"2019-12-04 12:26:00",3.931,"2019-12-04 12:04:00",2.224,2.229,"2019-12-04 12:07:30",2.219,"2019-12-04 12:02:00",11.18,11.19,"2019-12-04 12:03:30",11.17,"2019-12-04 12:53:30",25.65,25.67,"2019-12-04 12:00:30",25.63,"2019-12-04 12:52:00",20.70887,0,0.903,133,54.39,92,2.1,"2019-12-04 12:10:00",0,"2019-12-04 12:03:00",1.388,110.8,51.5,31,3.9,"2019-12-04 12:15:30",0,"2019-12-04 12:04:00",4.453,3.329
"2019-12-04 14:00:00",4994,34.67,"2019-12-04 13:07:30",13.17,18.5,"2019-12-04 13:06:30",0.27,"2019-12-04 13:15:30",1014,32.09,33.28,"2019-12-04 13:32:00",30.88,"2019-12-04 13:12:30",63.71,66.41,"2019-12-04 13:14:30",58.3,"2019-12-04 13:32:30",38.1,39.89,"2019-12-04 14:00:00",35.99,"2019-12-04 13:00:30",33.72,34.2,"2019-12-04 13:55:30",33.35,"2019-12-04 13:01:30",33.6,33.75,"2019-12-04 13:50:30",33.52,"2019-12-04 13:32:00",34.29,34.38,"2019-12-04 13:03:00",34.13,"2019-12-04 13:59:30",34.76,34.88,"2019-12-04 13:00:30",34.7,"2019-12-04 13:30:00",34.55,34.66,"2019-12-04 13:03:00",34.45,"2019-12-04 13:26:30",5.061,5.151,"2019-12-04 14:00:00",4.959,"2019-12-04 13:00:30",3.417,3.431,"2019-12-04 13:59:30",3.405,"2019-12-04 13:00:30",3.935,3.941,"2019-12-04 13:48:30",3.929,"2019-12-04 13:56:30",2.221,2.225,"2019-12-04 13:04:00",2.218,"2019-12-04 13:20:30",11.17,11.18,"2019-12-04 13:04:00",11.15,"2019-12-04 13:59:30",25.61,25.64,"2019-12-04 13:01:00",25.58,"2019-12-04 13:56:00",23.55193,0,1.332,144.5,54.22,147,4,"2019-12-04 13:51:30",0,"2019-12-04 13:06:00",1.566,115.3,48.33,335,5.3,"2019-12-04 13:23:30",0,"2019-12-04 13:12:00",5.079,3.025
"2019-12-04 15:00:00",4995,38.31,"2019-12-04 14:00:30",13.16,17.39,"2019-12-04 14:40:30",0.267,"2019-12-04 14:43:30",1014,32.32,33.34,"2019-12-04 14:55:00",31.2,"2019-12-04 14:04:30",63.21,66.94,"2019-12-04 14:04:30",60.79,"2019-12-04 14:33:30",41.3,42.74,"2019-12-04 14:59:30",39.89,"2019-12-04 14:00:30",34.72,35.24,"2019-12-04 15:00:00",34.14,"2019-12-04 14:03:30",33.81,34,"2019-12-04 14:55:30",33.59,"2019-12-04 14:01:30",34.19,34.3,"2019-12-04 14:29:30",34.12,"2019-12-04 14:55:30",34.7,34.74,"2019-12-04 14:26:30",34.65,"2019-12-04 14:53:00",34.55,34.6,"2019-12-04 14:14:00",34.47,"2019-12-04 14:50:30",5.23,5.313,"2019-12-04 14:59:30",5.148,"2019-12-04 14:00:30",3.444,3.462,"2019-12-04 14:58:30",3.427,"2019-12-04 14:00:30",3.935,3.941,"2019-12-04 14:41:00",3.927,"2019-12-04 14:04:00",2.221,2.228,"2019-12-04 14:15:00",2.216,"2019-12-04 14:28:30",11.14,11.16,"2019-12-04 14:00:30",11.13,"2019-12-04 14:47:00",25.57,25.59,"2019-12-04 14:01:00",25.54,"2019-12-04 14:55:30",22.27036,0,1.031,132.6,62.36,327,3.2,"2019-12-04 14:02:30",0,"2019-12-04 14:06:30",1.633,115.8,54.34,56,5.7,"2019-12-04 14:17:00",0,"2019-12-04 14:28:30",4.856,2.489
"2019-12-04 16:00:00",4996,40.98,"2019-12-04 15:01:00",13.14,17,"2019-12-04 15:09:30",0.203,"2019-12-04 15:58:30",1013,33.52,42.08,"2019-12-04 15:34:30",30.97,"2019-12-04 15:20:30",64.75,72.25,"2019-12-04 15:44:00",60.6,"2019-12-04 15:56:00",43.51,44.39,"2019-12-04 16:00:00",42.66,"2019-12-04 15:00:30",35.77,36.21,"2019-12-04 15:50:30",35.24,"2019-12-04 15:00:30",34.15,34.39,"2019-12-04 15:52:30",33.93,"2019-12-04 15:05:30",34.25,34.38,"2019-12-04 15:54:00",34.1,"2019-12-04 15:18:30",34.69,34.74,"2019-12-04 15:08:00",34.62,"2019-12-04 15:53:30",34.51,34.58,"2019-12-04 15:02:30",34.38,"2019-12-04 15:59:30",5.352,5.396,"2019-12-04 15:58:00",5.3,"2019-12-04 15:02:00",3.477,3.498,"2019-12-04 15:58:30",3.453,"2019-12-04 15:02:30",3.942,3.949,"2019-12-04 15:44:00",3.935,"2019-12-04 15:00:30",2.218,2.222,"2019-12-04 15:02:30",2.215,"2019-12-04 15:12:30",11.12,11.13,"2019-12-04 15:00:30",11.11,"2019-12-04 15:54:30",25.53,25.56,"2019-12-04 15:00:30",25.51,"2019-12-04 15:48:30",22.10773,0,1.097,139.9,55.93,211,4.1,"2019-12-04 15:35:30",0,"2019-12-04 15:09:00",1.462,120.8,50.66,180,4,"2019-12-04 15:58:00",0,"2019-12-04 15:13:30",4.88,1.752
"2019-12-04 17:00:00",4997,41.89,"2019-12-04 16:04:30",13.08,13.22,"2019-12-04 16:57:00",0.103,"2019-12-04 16:57:30",1012,31.19,32.12,"2019-12-04 16:00:30",30.53,"2019-12-04 16:38:00",64.76,68.48,"2019-12-04 16:43:30",59.67,"2019-12-04 16:01:00",45.15,45.7,"2019-12-04 16:57:00",44.44,"2019-12-04 16:00:30",36.69,37.15,"2019-12-04 16:59:30",36.18,"2019-12-04 16:00:30",34.6,34.8,"2019-12-04 17:00:00",34.34,"2019-12-04 16:00:30",34.41,34.57,"2019-12-04 16:52:30",34.28,"2019-12-04 16:01:30",34.68,34.76,"2019-12-04 16:50:30",34.59,"2019-12-04 16:28:00",34.4,34.53,"2019-12-04 16:03:00",34.3,"2019-12-04 16:53:00",5.428,5.45,"2019-12-04 16:52:30",5.39,"2019-12-04 16:01:00",3.509,3.528,"2019-12-04 16:56:00",3.494,"2019-12-04 16:01:00",3.953,3.964,"2019-12-04 16:58:30",3.945,"2019-12-04 16:05:30",2.217,2.222,"2019-12-04 16:35:30",2.212,"2019-12-04 16:53:00",11.11,11.12,"2019-12-04 16:00:30",11.1,"2019-12-04 16:26:30",25.51,25.54,"2019-12-04 16:03:30",25.49,"2019-12-04 16:52:30",19.2594,0,1.433,144.5,49.01,150,4,"2019-12-04 16:30:00",0,"2019-12-04 16:07:30",1.789,133.2,44.05,112,5.9,"2019-12-04 16:36:00",0,"2019-12-04 16:19:00",4.093,0.943
"2019-12-04 18:00:00",4998,42.35,"2019-12-04 17:43:00",13.16,13.25,"2019-12-04 17:19:00",0.241,"2019-12-04 18:00:00",1012,32.21,33.86,"2019-12-04 17:38:00",30.82,"2019-12-04 17:08:00",63.23,68.11,"2019-12-04 17:22:30",58.63,"2019-12-04 17:38:00",45.45,45.73,"2019-12-04 17:01:00",45.09,"2019-12-04 18:00:00",37.51,37.8,"2019-12-04 17:55:00",37.13,"2019-12-04 17:00:30",35.12,35.42,"2019-12-04 17:57:00",34.8,"2019-12-04 17:01:00",34.59,34.78,"2019-12-04 17:59:00",34.46,"2019-12-04 17:17:00",34.69,34.74,"2019-12-04 17:11:00",34.62,"2019-12-04 17:01:00",34.36,34.46,"2019-12-04 17:02:30",34.24,"2019-12-04 17:38:00",5.429,5.446,"2019-12-04 17:00:30",5.403,"2019-12-04 18:00:00",3.536,3.549,"2019-12-04 17:58:00",3.522,"2019-12-04 17:00:30",3.964,3.974,"2019-12-04 17:56:00",3.953,"2019-12-04 17:01:30",2.219,2.223,"2019-12-04 17:33:30",2.215,"2019-12-04 17:01:00",11.11,11.12,"2019-12-04 17:42:30",11.1,"2019-12-04 17:03:30",25.51,25.52,"2019-12-04 17:04:00",25.49,"2019-12-04 17:21:00",14.49902,0,1.158,135.2,59.25,172,3,"2019-12-04 17:07:00",0,"2019-12-04 17:04:00",1.445,114.3,53.24,137,4.2,"2019-12-04 17:39:30",0,"2019-12-04 17:06:00",3.141,0.176
"2019-12-04 19:00:00",4999,43.56,"2019-12-04 18:00:30",12.98,13.16,"2019-12-04 18:58:00",0.001,"2019-12-04 18:49:00",1012,32.25,33.64,"2019-12-04 18:40:30",29.9,"2019-12-04 18:53:30",66.66,71.63,"2019-12-04 18:48:00",63.91,"2019-12-04 18:23:30",44.42,45.11,"2019-12-04 18:00:30",43.47,"2019-12-04 18:59:30",38.03,38.21,"2019-12-04 18:51:30",37.77,"2019-12-04 18:00:30",35.6,35.8,"2019-12-04 18:57:00",35.35,"2019-12-04 18:01:00",34.84,35.01,"2019-12-04 18:59:00",34.66,"2019-12-04 18:03:00",34.7,34.75,"2019-12-04 18:47:30",34.7,"2019-12-04 18:00:30",34.36,34.43,"2019-12-04 18:39:00",34.28,"2019-12-04 18:21:30",5.365,5.406,"2019-12-04 18:01:00",5.306,"2019-12-04 18:58:00",3.554,3.561,"2019-12-04 18:59:30",3.547,"2019-12-04 18:04:00",3.976,3.984,"2019-12-04 18:44:00",3.97,"2019-12-04 18:01:30",2.221,2.226,"2019-12-04 18:59:00",2.218,"2019-12-04 18:01:30",11.12,11.14,"2019-12-04 18:55:30",11.11,"2019-12-04 18:08:30",25.51,25.53,"2019-12-04 18:59:00",25.5,"2019-12-04 18:01:00",8.342417,0,1.093,146,41.7,146,2.7,"2019-12-04 18:14:30",0,"2019-12-04 18:06:30",1.565,120.6,38.85,83,5,"2019-12-04 18:56:00",0,"2019-12-04 18:01:30",0.914,0
"2019-12-04 20:00:00",5000,46.19,"2019-12-04 19:00:30",12.94,12.72,"2019-12-04 20:00:00",0,"2019-12-04 19:58:30",1013,30.33,32.15,"2019-12-04 19:03:00",29.2,"2019-12-04 19:32:30",70.99,74.49,"2019-12-04 19:58:30",68.6,"2019-12-04 19:31:00",41.88,43.5,"2019-12-04 19:00:30",40.15,"2019-12-04 20:00:00",38.19,38.23,"2019-12-04 19:35:30",38.14,"2019-12-04 19:57:30",36.02,36.18,"2019-12-04 19:48:30",35.77,"2019-12-04 19:00:30",35.07,35.2,"2019-12-04 19:57:30",34.88,"2019-12-04 19:02:00",34.83,34.93,"2019-12-04 19:46:00",34.7,"2019-12-04 19:01:30",34.37,34.46,"2019-12-04 19:59:30",34.3,"2019-12-04 19:09:00",5.222,5.31,"2019-12-04 19:02:30",5.132,"2019-12-04 19:59:00",3.562,3.565,"2019-12-04 19:18:30",3.559,"2019-12-04 19:00:30",3.987,3.994,"2019-12-04 19:39:00",3.98,"2019-12-04 19:09:00",2.226,2.233,"2019-12-04 19:55:30",2.22,"2019-12-04 19:21:30",11.14,11.15,"2019-12-04 19:49:30",11.12,"2019-12-04 19:15:30",25.53,25.55,"2019-12-04 19:59:00",25.51,"2019-12-04 19:00:30",2.370162,0,1.071,148.5,35.71,114,2.7,"2019-12-04 19:20:00",0,"2019-12-04 19:03:00",1.498,130.1,30.69,113,4.1,"2019-12-04 19:31:00",0,"2019-12-04 19:00:30",0.251,0
"2019-12-04 21:00:00",5001,53.01,"2019-12-04 20:00:30",12.78,0.481,"2019-12-04 21:00:00",0,"2019-12-04 20:00:30",1013,28.33,28.97,"2019-12-04 20:02:00",28.01,"2019-12-04 21:00:00",71.94,73.71,"2019-12-04 20:54:00",70.34,"2019-12-04 20:17:30",38.59,40.14,"2019-12-04 20:00:30",37.12,"2019-12-04 21:00:00",37.9,38.19,"2019-12-04 20:01:30",37.64,"2019-12-04 20:58:30",36.29,36.39,"2019-12-04 20:30:30",36.16,"2019-12-04 20:03:00",35.32,35.48,"2019-12-04 20:53:30",35.14,"2019-12-04 20:02:00",34.92,35.01,"2019-12-04 20:47:30",34.88,"2019-12-04 20:01:00",34.41,34.56,"2019-12-04 20:57:30",34.28,"2019-12-04 20:16:30",5.055,5.135,"2019-12-04 20:00:30",4.98,"2019-12-04 21:00:00",3.558,3.565,"2019-12-04 20:07:00",3.549,"2019-12-04 20:55:00",3.995,3.998,"2019-12-04 20:21:00",3.99,"2019-12-04 20:02:00",2.231,2.236,"2019-12-04 20:48:30",2.226,"2019-12-04 20:01:30",11.16,11.18,"2019-12-04 20:58:00",11.14,"2019-12-04 20:01:30",25.56,25.58,"2019-12-04 21:00:00",25.53,"2019-12-04 20:05:00",0.1133463,0,0.846,145.3,36.51,109,1.9,"2019-12-04 20:40:30",0,"2019-12-04 20:01:30",1.337,130.5,33.69,195,4.1,"2019-12-04 20:30:30",0,"2019-12-04 20:10:00",0.004,0
"2019-12-04 22:00:00",5002,58.13,"2019-12-04 21:00:30",12.77,0.067,"2019-12-04 21:56:00",0,"2019-12-04 21:00:30",1013,29.07,29.31,"2019-12-04 21:10:30",28.7,"2019-12-04 21:27:30",73.74,75.46,"2019-12-04 21:59:30",70.58,"2019-12-04 21:17:30",35.99,37.06,"2019-12-04 21:01:00",35.02,"2019-12-04 21:59:30",37.33,37.64,"2019-12-04 21:02:30",36.95,"2019-12-04 21:56:00",36.38,36.39,"2019-12-04 21:00:30",36.34,"2019-12-04 21:57:30",35.52,35.64,"2019-12-04 21:56:30",35.35,"2019-12-04 21:04:30",35.08,35.14,"2019-12-04 21:27:00",34.91,"2019-12-04 21:02:00",34.51,34.63,"2019-12-04 21:38:00",34.36,"2019-12-04 21:13:30",4.929,4.985,"2019-12-04 21:00:30",4.879,"2019-12-04 21:55:30",3.544,3.555,"2019-12-04 21:00:30",3.532,"2019-12-04 21:54:30",3.998,4.003,"2019-12-04 21:42:00",3.992,"2019-12-04 21:01:30",2.234,2.239,"2019-12-04 21:54:00",2.229,"2019-12-04 21:00:30",11.17,11.18,"2019-12-04 21:57:00",11.16,"2019-12-04 21:01:30",25.57,25.6,"2019-12-04 21:57:00",25.55,"2019-12-04 21:00:30",0.001829151,0,0.818,146.6,36.83,199,2.3,"2019-12-04 21:17:30",0,"2019-12-04 21:03:00",1.246,122.3,34.93,110,4,"2019-12-04 21:03:30",0,"2019-12-04 21:09:30",-0.008,0
"2019-12-04 23:00:00",5003,58.14,"2019-12-04 23:00:00",12.75,0.069,"2019-12-04 22:00:30",0,"2019-12-04 22:00:30",1014,28.92,29.1,"2019-12-04 22:25:30",28.43,"2019-12-04 22:27:30",75.13,76.08,"2019-12-04 22:49:30",73.44,"2019-12-04 22:16:00",34.32,35.1,"2019-12-04 22:01:00",33.59,"2019-12-04 23:00:00",36.71,37.01,"2019-12-04 22:01:30",36.35,"2019-12-04 22:55:30",36.28,36.39,"2019-12-04 22:00:30",36.18,"2019-12-04 22:42:00",35.66,35.77,"2019-12-04 22:32:30",35.53,"2019-12-04 22:07:30",35.16,35.3,"2019-12-04 22:49:30",35.12,"2019-12-04 22:00:30",34.55,34.63,"2019-12-04 22:24:00",34.47,"2019-12-04 22:33:30",4.843,4.882,"2019-12-04 22:02:30",4.812,"2019-12-04 22:53:30",3.527,3.539,"2019-12-04 22:00:30",3.514,"2019-12-04 22:50:30",3.999,4.005,"2019-12-04 22:30:30",3.994,"2019-12-04 22:04:30",2.236,2.241,"2019-12-04 22:08:00",2.232,"2019-12-04 22:20:30",11.19,11.2,"2019-12-04 22:36:00",11.18,"2019-12-04 22:02:30",25.59,25.62,"2019-12-04 22:58:30",25.57,"2019-12-04 22:02:00",0.001592338,0,0.726,147.3,63.68,213,2,"2019-12-04 22:16:00",0,"2019-12-04 22:01:00",1.094,120.5,45.82,205,4.3,"2019-12-04 22:51:30",0,"2019-12-04 22:00:30",-0.01,0
"2019-12-05 00:00:00",5004,57.35,"2019-12-04 23:59:30",12.69,0.067,"2019-12-04 23:18:30",0,"2019-12-04 23:00:30",1014,28.34,29.16,"2019-12-04 23:27:00",27.63,"2019-12-04 23:32:30",73.85,75.1,"2019-12-04 23:05:30",72.24,"2019-12-04 23:31:00",33.24,33.7,"2019-12-04 23:01:30",32.84,"2019-12-04 23:55:00",36.13,36.37,"2019-12-04 23:01:30",35.86,"2019-12-04 23:56:00",36.08,36.2,"2019-12-04 23:00:30",35.96,"2019-12-04 23:51:30",35.71,35.77,"2019-12-04 23:44:00",35.63,"2019-12-04 23:03:00",35.3,35.35,"2019-12-04 23:07:00",35.17,"2019-12-04 23:04:30",34.56,34.77,"2019-12-04 23:56:00",34.49,"2019-12-04 23:14:30",4.789,4.815,"2019-12-04 23:07:00",4.766,"2019-12-04 23:56:30",3.508,3.52,"2019-12-04 23:00:30",3.496,"2019-12-04 23:58:00",3.997,4.003,"2019-12-04 23:29:00",3.992,"2019-12-04 23:30:30",2.237,2.242,"2019-12-04 23:56:00",2.233,"2019-12-04 23:02:30",11.2,11.21,"2019-12-04 23:32:00",11.19,"2019-12-04 23:05:00",25.62,25.64,"2019-12-04 23:49:30",25.6,"2019-12-04 23:00:30",0.001414506,0,0.685,150.4,53.92,171,2,"2019-12-04 23:52:00",0,"2019-12-04 23:03:30",0.935,114.1,46.4,137,3.2,"2019-12-04 23:51:30",0,"2019-12-04 23:04:00",-0.011,0
"2019-12-05 01:00:00",5005,57.05,"2019-12-05 00:31:30",12.7,0.064,"2019-12-05 00:27:30",0,"2019-12-05 00:00:30",1014,27.96,29.17,"2019-12-05 00:30:30",27.47,"2019-12-05 00:53:00",74.97,77.02,"2019-12-05 00:44:00",72.66,"2019-12-05 00:00:30",32.51,32.85,"2019-12-05 00:01:00",32.21,"2019-12-05 00:58:30",35.64,35.92,"2019-12-05 00:01:00",35.37,"2019-12-05 00:50:30",35.84,35.98,"2019-12-05 00:00:30",35.72,"2019-12-05 00:58:30",35.69,35.79,"2019-12-05 00:17:00",35.56,"2019-12-05 00:57:30",35.33,35.35,"2019-12-05 00:38:00",35.3,"2019-12-05 00:05:00",34.66,34.81,"2019-12-05 00:32:30",34.52,"2019-12-05 00:03:00",4.756,4.774,"2019-12-05 00:05:30",4.74,"2019-12-05 00:56:30",3.491,3.504,"2019-12-05 00:04:30",3.48,"2019-12-05 00:56:30",3.993,3.998,"2019-12-05 00:18:30",3.986,"2019-12-05 00:56:30",2.238,2.242,"2019-12-05 00:55:00",2.235,"2019-12-05 00:15:00",11.2,11.21,"2019-12-05 00:56:00",11.19,"2019-12-05 00:00:30",25.63,25.66,"2019-12-05 00:50:00",25.62,"2019-12-05 00:00:30",0.001258164,0,0.696,157.9,62.19,225,2,"2019-12-05 00:25:00",0,"2019-12-05 00:01:30",1.157,121.7,48.42,121,3.9,"2019-12-05 00:13:00",0,"2019-12-05 00:05:00",-0.012,0
"2019-12-05 02:00:00",5006,56.95,"2019-12-05 02:00:00",12.7,0.06,"2019-12-05 01:58:00",0,"2019-12-05 01:00:30",1014,28.6,29.21,"2019-12-05 01:15:30",27.48,"2019-12-05 01:10:00",76.2,77.84,"2019-12-05 02:00:00",75.15,"2019-12-05 01:10:30",31.88,32.26,"2019-12-05 01:00:30",31.63,"2019-12-05 01:44:00",35.22,35.44,"2019-12-05 01:14:00",34.93,"2019-12-05 01:56:00",35.59,35.74,"2019-12-05 01:01:00",35.42,"2019-12-05 01:59:30",35.56,35.68,"2019-12-05 01:04:00",35.48,"2019-12-05 01:34:00",35.33,35.37,"2019-12-05 01:19:30",35.33,"2019-12-05 01:00:30",34.74,34.81,"2019-12-05 01:35:00",34.66,"2019-12-05 01:22:00",4.733,4.745,"2019-12-05 01:01:00",4.719,"2019-12-05 01:58:00",3.474,3.486,"2019-12-05 01:00:30",3.462,"2019-12-05 01:56:30",3.986,3.994,"2019-12-05 01:06:30",3.978,"2019-12-05 01:53:00",2.239,2.242,"2019-12-05 01:12:00",2.233,"2019-12-05 01:05:30",11.21,11.22,"2019-12-05 01:18:30",11.21,"2019-12-05 01:00:30",25.64,25.66,"2019-12-05 01:41:30",25.62,"2019-12-05 01:00:30",0.001194534,0,0.656,158.3,69.82,124,1.8,"2019-12-05 01:03:30",0,"2019-12-05 01:18:00",1.185,114.3,52.19,24,3.8,"2019-12-05 01:11:00",0,"2019-12-05 01:05:00",-0.012,0
"2019-12-05 03:00:00",5007,56.96,"2019-12-05 02:01:30",12.69,0.056,"2019-12-05 02:09:30",0,"2019-12-05 02:00:30",1013,31.49,38.92,"2019-12-05 02:46:00",27.92,"2019-12-05 02:17:00",79.84,87.5,"2019-12-05 02:56:00",76.21,"2019-12-05 02:03:30",31.4,31.66,"2019-12-05 02:06:30",31.14,"2019-12-05 03:00:00",34.84,35.03,"2019-12-05 02:05:00",34.59,"2019-12-05 03:00:00",35.34,35.57,"2019-12-05 02:01:30",35.16,"2019-12-05 02:57:00",35.49,35.62,"2019-12-05 02:09:30",35.35,"2019-12-05 02:59:30",35.33,35.35,"2019-12-05 02:25:30",35.33,"2019-12-05 02:00:30",34.76,34.81,"2019-12-05 02:39:00",34.69,"2019-12-05 02:08:00",4.714,4.728,"2019-12-05 02:10:30",4.702,"2019-12-05 02:54:00",3.46,3.47,"2019-12-05 02:00:30",3.447,"2019-12-05 02:55:30",3.98,3.986,"2019-12-05 02:01:00",3.974,"2019-12-05 02:41:30",2.237,2.241,"2019-12-05 02:54:00",2.232,"2019-12-05 02:48:30",11.21,11.22,"2019-12-05 02:24:00",11.21,"2019-12-05 02:49:00",25.65,25.67,"2019-12-05 02:53:30",25.64,"2019-12-05 02:01:00",0.0009949455,0,0.617,148.6,52.26,85,1.7,"2019-12-05 02:53:30",0,"2019-12-05 02:03:30",0.945,119.4,52.44,317,2.8,"2019-12-05 02:50:00",0,"2019-12-05 02:14:30",-0.008,0
"2019-12-05 04:00:00",5008,56.95,"2019-12-05 03:16:00",12.65,0.057,"2019-12-05 03:40:30",0,"2019-12-05 03:00:30",1013,27.52,28.52,"2019-12-05 03:00:30",26.69,"2019-12-05 03:54:00",76.66,77.5,"2019-12-05 04:00:00",75.35,"2019-12-05 03:30:30",30.97,31.19,"2019-12-05 03:00:30",30.75,"2019-12-05 04:00:00",34.5,34.66,"2019-12-05 03:01:00",34.31,"2019-12-05 03:56:30",35.1,35.21,"2019-12-05 03:20:30",34.95,"2019-12-05 03:45:00",35.34,35.49,"2019-12-05 03:05:00",35.28,"2019-12-05 03:20:00",35.33,35.35,"2019-12-05 03:25:30",35.3,"2019-12-05 03:56:00",34.75,34.81,"2019-12-05 03:34:00",34.66,"2019-12-05 03:13:00",4.701,4.714,"2019-12-05 03:01:30",4.685,"2019-12-05 03:54:30",3.447,3.458,"2019-12-05 03:01:30",3.439,"2019-12-05 03:36:30",3.973,3.98,"2019-12-05 03:00:30",3.966,"2019-12-05 03:35:00",2.237,2.241,"2019-12-05 03:02:00",2.233,"2019-12-05 03:33:30",11.21,11.22,"2019-12-05 03:01:30",11.2,"2019-12-05 03:36:00",25.66,25.67,"2019-12-05 03:13:30",25.64,"2019-12-05 03:01:30",0.001022017,0,0.488,327.2,68.57,271,1.5,"2019-12-05 03:00:30",0,"2019-12-05 03:12:00",0.68,88.5,55.86,74,2.8,"2019-12-05 03:08:00",0,"2019-12-05 03:06:30",-0.016,0
"2019-12-05 05:00:00",5009,57.4,"2019-12-05 05:00:00",12.62,0.057,"2019-12-05 04:29:00",0,"2019-12-05 04:00:30",1013,27,27.95,"2019-12-05 04:00:30",26.6,"2019-12-05 04:34:00",77.84,79.61,"2019-12-05 04:13:30",76.29,"2019-12-05 04:47:30",30.57,30.82,"2019-12-05 04:00:30",30.41,"2019-12-05 04:57:00",34.19,34.4,"2019-12-05 04:03:00",33.93,"2019-12-05 05:00:00",34.84,35.01,"2019-12-05 04:11:30",34.73,"2019-12-05 04:57:30",35.25,35.39,"2019-12-05 04:04:30",35.09,"2019-12-05 04:49:00",35.32,35.37,"2019-12-05 04:57:00",35.25,"2019-12-05 04:56:00",34.75,34.81,"2019-12-05 04:11:00",34.67,"2019-12-05 04:20:00",4.686,4.699,"2019-12-05 04:02:00",4.673,"2019-12-05 04:51:30",3.434,3.443,"2019-12-05 04:01:00",3.423,"2019-12-05 04:57:00",3.969,3.974,"2019-12-05 04:19:00",3.964,"2019-12-05 04:13:30",2.234,2.238,"2019-12-05 04:34:30",2.231,"2019-12-05 04:12:30",11.21,11.21,"2019-12-05 04:03:00",11.2,"2019-12-05 04:24:00",25.67,25.68,"2019-12-05 04:00:30",25.66,"2019-12-05 04:02:00",0.0009558454,0,0.39,111.1,81.5,246,2.1,"2019-12-05 04:39:30",0,"2019-12-05 04:01:30",0.603,117.5,51.65,113,2.2,"2019-12-05 04:39:00",0,"2019-12-05 04:03:30",-0.019,0
"2019-12-05 06:00:00",5010,55.76,"2019-12-05 05:47:30",12.64,0.062,"2019-12-05 05:00:30",0,"2019-12-05 05:00:30",1013,27.82,28.39,"2019-12-05 05:40:30",26.74,"2019-12-05 05:01:00",78.22,79.41,"2019-12-05 05:25:30",76.76,"2019-12-05 05:00:30",30.36,30.55,"2019-12-05 05:57:00",30.21,"2019-12-05 05:25:00",33.86,34.04,"2019-12-05 05:02:00",33.73,"2019-12-05 05:50:00",34.65,34.84,"2019-12-05 05:00:30",34.52,"2019-12-05 05:58:30",35.13,35.2,"2019-12-05 05:02:00",34.98,"2019-12-05 05:58:00",35.27,35.33,"2019-12-05 05:01:00",35.14,"2019-12-05 05:50:00",34.76,34.81,"2019-12-05 05:44:00",34.69,"2019-12-05 05:19:30",4.682,4.691,"2019-12-05 05:15:30",4.671,"2019-12-05 05:07:00",3.424,3.431,"2019-12-05 05:06:00",3.415,"2019-12-05 05:59:00",3.96,3.97,"2019-12-05 05:18:30",3.951,"2019-12-05 05:56:30",2.232,2.235,"2019-12-05 05:03:00",2.226,"2019-12-05 05:39:00",11.2,11.21,"2019-12-05 05:11:00",11.19,"2019-12-05 05:05:00",25.66,25.67,"2019-12-05 05:02:30",25.65,"2019-12-05 05:13:30",0.0007024245,0,0.432,12.11,74.91,357,1.6,"2019-12-05 05:59:30",0,"2019-12-05 05:01:30",0.738,82.4,52.73,142,2.1,"2019-12-05 05:58:30",0,"2019-12-05 05:02:00",-0.017,0.004
"2019-12-05 07:00:00",5011,55.8,"2019-12-05 06:01:30",12.63,0.056,"2019-12-05 06:27:30",0,"2019-12-05 06:00:30",1013,28.02,28.29,"2019-12-05 06:05:30",27.5,"2019-12-05 06:48:30",79.38,80.8,"2019-12-05 06:52:00",78.21,"2019-12-05 06:01:30",30.33,30.52,"2019-12-05 06:00:30",30.1,"2019-12-05 07:00:00",33.64,33.78,"2019-12-05 06:01:30",33.52,"2019-12-05 06:57:30",34.42,34.6,"2019-12-05 06:00:30",34.32,"2019-12-05 06:59:30",34.96,35.12,"2019-12-05 06:06:00",34.86,"2019-12-05 06:37:00",35.16,35.28,"2019-12-05 06:01:00",35.12,"2019-12-05 06:15:00",34.75,34.79,"2019-12-05 06:48:00",34.67,"2019-12-05 06:48:30",4.684,4.694,"2019-12-05 06:19:30",4.676,"2019-12-05 06:00:30",3.414,3.421,"2019-12-05 06:17:00",3.405,"2019-12-05 06:56:30",3.955,3.961,"2019-12-05 06:21:00",3.947,"2019-12-05 06:51:30",2.231,2.236,"2019-12-05 06:13:00",2.226,"2019-12-05 06:47:30",11.2,11.21,"2019-12-05 06:09:00",11.19,"2019-12-05 06:05:00",25.66,25.67,"2019-12-05 06:00:30",25.64,"2019-12-05 06:49:00",0.0007251733,0,0.425,330.8,44.25,331,1.3,"2019-12-05 06:01:00",0,"2019-12-05 06:03:30",0.853,69.49,44.89,62,2.7,"2019-12-05 06:10:30",0,"2019-12-05 06:05:00",0.008,0.361
"2019-12-05 08:00:00",5012,56.38,"2019-12-05 08:00:00",12.6,0.06,"2019-12-05 07:04:00",0,"2019-12-05 07:00:30",1014,28.61,29.83,"2019-12-05 07:40:30",27.9,"2019-12-05 07:19:00",80.9,83.6,"2019-12-05 07:45:00",78.4,"2019-12-05 07:04:00",30.05,30.19,"2019-12-05 07:01:30",29.85,"2019-12-05 07:58:30",33.41,33.58,"2019-12-05 07:00:30",33.32,"2019-12-05 07:57:30",34.22,34.39,"2019-12-05 07:01:00",34.1,"2019-12-05 07:58:00",34.86,35.01,"2019-12-05 07:03:30",34.69,"2019-12-05 07:48:00",35.12,35.14,"2019-12-05 07:05:30",35.09,"2019-12-05 08:00:00",34.76,34.82,"2019-12-05 07:02:00",34.66,"2019-12-05 07:45:30",4.678,4.688,"2019-12-05 07:03:00",4.665,"2019-12-05 07:33:00",3.405,3.415,"2019-12-05 07:09:30",3.397,"2019-12-05 07:54:30",3.949,3.955,"2019-12-05 07:11:30",3.941,"2019-12-05 07:33:30",2.227,2.233,"2019-12-05 07:33:00",2.223,"2019-12-05 07:17:30",11.19,11.2,"2019-12-05 07:00:30",11.18,"2019-12-05 07:52:00",25.65,25.66,"2019-12-05 07:00:30",25.63,"2019-12-05 07:02:00",0.02812194,0,0.683,344.7,33.79,352,1.8,"2019-12-05 07:57:30",0,"2019-12-05 07:07:00",1.127,49.14,43.12,58,3.3,"2019-12-05 07:49:30",0,"2019-12-05 07:00:30",0.017,1.174
"2019-12-05 09:00:00",5013,49.71,"2019-12-05 09:00:00",12.61,11.7,"2019-12-05 08:00:30",0,"2019-12-05 08:00:30",1015,27.36,28.33,"2019-12-05 09:00:00",26.58,"2019-12-05 08:02:30",78.57,81,"2019-12-05 08:20:30",73.58,"2019-12-05 08:58:00",29.9,30.02,"2019-12-05 08:08:00",29.82,"2019-12-05 08:07:00",33.19,33.37,"2019-12-05 08:01:00",33.11,"2019-12-05 08:54:30",34.03,34.2,"2019-12-05 08:01:00",33.93,"2019-12-05 08:41:00",34.72,34.8,"2019-12-05 08:02:30",34.55,"2019-12-05 08:55:00",35.05,35.14,"2019-12-05 08:00:30",34.91,"2019-12-05 08:57:00",34.75,34.81,"2019-12-05 08:20:30",34.66,"2019-12-05 08:51:00",4.677,4.688,"2019-12-05 08:10:30",4.671,"2019-12-05 08:00:30",3.397,3.405,"2019-12-05 08:09:30",3.39,"2019-12-05 08:55:00",3.943,3.951,"2019-12-05 08:09:30",3.935,"2019-12-05 08:50:30",2.225,2.231,"2019-12-05 08:15:00",2.222,"2019-12-05 08:27:30",11.18,11.19,"2019-12-05 08:27:00",11.18,"2019-12-05 08:18:00",25.64,25.66,"2019-12-05 08:06:00",25.62,"2019-12-05 08:43:30",1.251561,0,0.618,350.5,53.64,82,2.8,"2019-12-05 08:54:30",0,"2019-12-05 08:02:00",1.209,65.41,42.26,132,3.8,"2019-12-05 08:43:30",0,"2019-12-05 08:17:30",0.249,1.995
"2019-12-05 10:00:00",5014,49.2,"2019-12-05 09:41:30",12.7,12.79,"2019-12-05 09:04:00",0.071,"2019-12-05 09:01:00",1015,29.06,30.49,"2019-12-05 09:37:00",27.95,"2019-12-05 09:14:00",72.68,78.99,"2019-12-05 09:18:30",69.95,"2019-12-05 09:46:00",30.19,30.55,"2019-12-05 09:58:00",29.84,"2019-12-05 09:01:00",32.98,33.16,"2019-12-05 09:02:30",32.93,"2019-12-05 09:59:30",33.87,34.04,"2019-12-05 09:16:00",33.72,"2019-12-05 09:44:00",34.57,34.67,"2019-12-05 09:01:00",34.5,"2019-12-05 09:56:00",34.92,35.01,"2019-12-05 09:06:00",34.91,"2019-12-05 09:03:00",34.68,34.79,"2019-12-05 09:22:00",34.58,"2019-12-05 09:51:00",4.693,4.711,"2019-12-05 09:55:30",4.676,"2019-12-05 09:00:30",3.391,3.397,"2019-12-05 09:01:00",3.386,"2019-12-05 09:49:30",3.936,3.943,"2019-12-05 09:28:30",3.931,"2019-12-05 09:15:30",2.223,2.229,"2019-12-05 09:04:00",2.219,"2019-12-05 09:46:30",11.18,11.19,"2019-12-05 09:00:30",11.17,"2019-12-05 09:42:30",25.63,25.65,"2019-12-05 09:10:00",25.61,"2019-12-05 09:28:30",2.111262,0,0.639,102.6,86.4,327,2.1,"2019-12-05 09:42:30",0,"2019-12-05 09:01:30",1.045,97.9,46.1,0,3.8,"2019-12-05 09:32:30",0,"2019-12-05 09:14:30",0.431,2.668
"2019-12-05 11:00:00",5015,48.96,"2019-12-05 11:00:00",12.92,13.13,"2019-12-05 10:27:30",0.116,"2019-12-05 10:26:30",1016,31.95,41.43,"2019-12-05 10:15:30",28.74,"2019-12-05 10:07:30",71.19,79.75,"2019-12-05 10:16:00",67,"2019-12-05 11:00:00",30.8,31.15,"2019-12-05 10:52:00",30.42,"2019-12-05 10:00:30",32.95,32.97,"2019-12-05 10:04:00",32.9,"2019-12-05 10:30:00",33.69,33.83,"2019-12-05 10:13:00",33.53,"2019-12-05 10:52:30",34.45,34.59,"2019-12-05 10:02:00",34.25,"2019-12-05 10:52:30",34.9,34.95,"2019-12-05 10:08:30",34.75,"2019-12-05 11:00:00",34.6,34.71,"2019-12-05 10:01:00",34.52,"2019-12-05 10:42:00",4.729,4.748,"2019-12-05 10:58:00",4.711,"2019-12-05 10:00:30",3.384,3.388,"2019-12-05 10:02:00",3.38,"2019-12-05 10:50:00",3.933,3.937,"2019-12-05 10:01:00",3.925,"2019-12-05 10:54:30",2.221,2.225,"2019-12-05 10:28:30",2.216,"2019-12-05 10:30:30",11.17,11.18,"2019-12-05 10:02:30",11.16,"2019-12-05 10:33:00",25.62,25.64,"2019-12-05 10:03:30",25.61,"2019-12-05 10:05:30",7.210803,0,0.72,132.9,61.78,118,2.2,"2019-12-05 10:13:30",0,"2019-12-05 10:04:00",1.102,99,42.42,103,3.3,"2019-12-05 10:37:30",0,"2019-12-05 10:05:00",1.565,3.105
"2019-12-05 12:00:00",5016,34.13,"2019-12-05 12:00:00",13.17,18.42,"2019-12-05 11:18:30",0.245,"2019-12-05 11:48:00",1016,31.36,35.83,"2019-12-05 11:14:30",30.09,"2019-12-05 11:19:00",65.45,71.46,"2019-12-05 11:13:00",61.97,"2019-12-05 11:26:30",31.85,33.48,"2019-12-05 11:59:30",31.03,"2019-12-05 11:01:00",32.95,32.95,"2019-12-05 11:01:00",32.9,"2019-12-05 11:04:30",33.57,33.65,"2019-12-05 11:17:00",33.49,"2019-12-05 11:59:30",34.32,34.42,"2019-12-05 11:04:30",34.12,"2019-12-05 11:53:30",34.77,34.93,"2019-12-05 11:25:00",34.7,"2019-12-05 11:37:30",34.56,34.61,"2019-12-05 11:18:30",34.45,"2019-12-05 11:10:00",4.785,4.856,"2019-12-05 11:58:00",4.745,"2019-12-05 11:12:30",3.382,3.386,"2019-12-05 11:08:00",3.38,"2019-12-05 11:02:30",3.927,3.933,"2019-12-05 11:04:00",3.923,"2019-12-05 11:22:00",2.219,2.223,"2019-12-05 11:06:00",2.216,"2019-12-05 11:23:30",11.16,11.17,"2019-12-05 11:00:30",11.15,"2019-12-05 11:24:00",25.6,25.63,"2019-12-05 11:00:30",25.58,"2019-12-05 11:55:30",17.58154,0,0.833,110.6,60.88,309,2.7,"2019-12-05 11:32:00",0,"2019-12-05 11:00:30",1.239,106.6,46.56,101,3.1,"2019-12-05 11:06:30",0,"2019-12-05 11:02:00",3.807,3.363
"2019-12-05 13:00:00",5017,33.46,"2019-12-05 12:11:00",13.12,18.37,"2019-12-05 13:00:00",0.205,"2019-12-05 12:10:00",1016,31.44,32.52,"2019-12-05 12:03:00",30.51,"2019-12-05 12:36:30",64.57,68.66,"2019-12-05 12:16:00",61.4,"2019-12-05 12:48:00",35.91,38.22,"2019-12-05 13:00:00",33.55,"2019-12-05 12:00:30",33.19,33.58,"2019-12-05 12:57:30",32.95,"2019-12-05 12:00:30",33.53,33.63,"2019-12-05 12:38:00",33.41,"2019-12-05 12:50:00",34.16,34.28,"2019-12-05 12:05:00",34.04,"2019-12-05 12:41:00",34.71,34.76,"2019-12-05 12:00:30",34.67,"2019-12-05 12:49:30",34.56,34.63,"2019-12-05 12:02:30",34.46,"2019-12-05 12:59:00",4.972,5.087,"2019-12-05 12:59:00",4.859,"2019-12-05 12:01:30",3.392,3.403,"2019-12-05 12:53:30",3.384,"2019-12-05 12:00:30",3.923,3.931,"2019-12-05 12:05:30",3.917,"2019-12-05 12:36:00",2.218,2.223,"2019-12-05 12:07:00",2.213,"2019-12-05 12:55:30",11.14,11.16,"2019-12-05 12:00:30",11.12,"2019-12-05 12:58:00",25.56,25.6,"2019-12-05 12:04:00",25.53,"2019-12-05 12:52:00",21.00727,0,0.964,131.3,58.45,160,3.4,"2019-12-05 12:26:30",0,"2019-12-05 12:02:30",1.352,116.4,43.7,68,3.4,"2019-12-05 12:26:30",0,"2019-12-05 12:00:30",4.54,3.329
"2019-12-05 14:00:00",5018,34.93,"2019-12-05 13:00:30",13.11,18.64,"2019-12-05 13:46:00",0.252,"2019-12-05 13:15:30",1015,31.21,32.01,"2019-12-05 13:51:30",30.37,"2019-12-05 13:19:30",64.02,66.6,"2019-12-05 13:20:00",60.87,"2019-12-05 13:52:00",40.27,41.94,"2019-12-05 13:58:00",38.27,"2019-12-05 13:00:30",34.08,34.62,"2019-12-05 14:00:00",33.56,"2019-12-05 13:02:00",33.57,33.73,"2019-12-05 14:00:00",33.49,"2019-12-05 13:04:00",34.15,34.2,"2019-12-05 13:04:30",34.06,"2019-12-05 13:20:00",34.66,34.76,"2019-12-05 13:06:30",34.53,"2019-12-05 13:59:00",34.5,34.6,"2019-12-05 13:01:00",34.4,"2019-12-05 13:41:00",5.189,5.276,"2019-12-05 13:59:00",5.087,"2019-12-05 13:00:30",3.415,3.433,"2019-12-05 13:57:30",3.399,"2019-12-05 13:00:30",3.923,3.931,"2019-12-05 13:54:00",3.917,"2019-12-05 13:18:00",2.213,2.218,"2019-12-05 13:01:00",2.21,"2019-12-05 13:42:00",11.12,11.13,"2019-12-05 13:03:00",11.09,"2019-12-05 14:00:00",25.52,25.55,"2019-12-05 13:06:30",25.49,"2019-12-05 14:00:00",23.33474,0,1.044,127.6,72.66,97,2.8,"2019-12-05 13:41:00",0,"2019-12-05 13:15:30",1.439,103.7,53.59,15,3.7,"2019-12-05 13:42:30",0,"2019-12-05 13:05:30",5.02,3.036
"2019-12-05 15:00:00",5019,37.33,"2019-12-05 14:00:30",13.12,19.26,"2019-12-05 14:28:30",0.245,"2019-12-05 14:30:30",1014,32.41,36.79,"2019-12-05 14:51:00",30.7,"2019-12-05 14:22:30",65.02,69.16,"2019-12-05 14:55:00",61.45,"2019-12-05 14:31:30",43.23,44.51,"2019-12-05 14:57:30",41.88,"2019-12-05 14:00:30",35.23,35.81,"2019-12-05 14:58:00",34.57,"2019-12-05 14:01:00",33.84,34.07,"2019-12-05 14:59:00",33.6,"2019-12-05 14:02:30",34.15,34.17,"2019-12-05 14:00:30",34.07,"2019-12-05 14:06:30",34.53,34.65,"2019-12-05 14:02:30",34.49,"2019-12-05 14:14:00",34.39,34.51,"2019-12-05 14:09:00",34.33,"2019-12-05 14:39:30",5.354,5.424,"2019-12-05 14:58:30",5.276,"2019-12-05 14:00:30",3.448,3.468,"2019-12-05 14:59:30",3.429,"2019-12-05 14:02:00",3.929,3.939,"2019-12-05 14:58:00",3.923,"2019-12-05 14:00:30",2.211,2.215,"2019-12-05 14:00:30",2.209,"2019-12-05 14:17:00",11.1,11.11,"2019-12-05 14:01:00",11.08,"2019-12-05 15:00:00",25.49,25.52,"2019-12-05 14:00:30",25.47,"2019-12-05 14:47:00",23.92409,0,1.405,141.7,43.16,96,4.1,"2019-12-05 14:16:00",0,"2019-12-05 14:21:00",1.892,124.7,46.03,126,5.9,"2019-12-05 14:49:00",0.3,"2019-12-05 14:20:30",5.168,2.484
"2019-12-05 16:00:00",5020,42.97,"2019-12-05 15:00:30",13.13,19.22,"2019-12-05 15:07:30",0.238,"2019-12-05 15:30:30",1014,31.33,32.5,"2019-12-05 16:00:00",30.43,"2019-12-05 15:02:30",65.93,68.97,"2019-12-05 15:41:30",62.92,"2019-12-05 15:13:00",45.58,46.33,"2019-12-05 16:00:00",44.52,"2019-12-05 15:01:00",36.31,36.83,"2019-12-05 16:00:00",35.72,"2019-12-05 15:02:00",34.29,34.58,"2019-12-05 15:57:30",33.97,"2019-12-05 15:00:30",34.18,34.36,"2019-12-05 15:57:00",34.1,"2019-12-05 15:10:30",34.5,34.58,"2019-12-05 15:09:30",34.49,"2019-12-05 15:01:30",34.36,34.42,"2019-12-05 15:29:30",34.3,"2019-12-05 15:36:00",5.466,5.5,"2019-12-05 15:54:00",5.424,"2019-12-05 15:01:30",3.485,3.506,"2019-12-05 15:59:30",3.466,"2019-12-05 15:01:00",3.938,3.949,"2019-12-05 15:50:30",3.929,"2019-12-05 15:09:30",2.212,2.216,"2019-12-05 15:45:00",2.209,"2019-12-05 15:55:00",11.08,11.09,"2019-12-05 15:01:00",11.07,"2019-12-05 15:50:00",25.46,25.48,"2019-12-05 15:03:00",25.44,"2019-12-05 15:50:30",22.54398,0,1.685,144.8,37.6,175,4.4,"2019-12-05 15:20:30",0,"2019-12-05 15:16:00",2.081,135.4,35.15,152,4.7,"2019-12-05 15:27:30",0,"2019-12-05 15:05:30",4.765,1.774
"2019-12-05 17:00:00",5021,44.59,"2019-12-05 17:00:00",13.13,19.31,"2019-12-05 16:09:30",0.27,"2019-12-05 16:45:30",1013,31.01,32.2,"2019-12-05 16:08:30",30.39,"2019-12-05 16:16:00",66.12,69.18,"2019-12-05 16:14:00",62.84,"2019-12-05 16:31:30",46.58,46.76,"2019-12-05 16:56:30",46.31,"2019-12-05 16:03:00",37.31,37.79,"2019-12-05 16:58:00",36.78,"2019-12-05 16:00:30",34.81,35.18,"2019-12-05 17:00:00",34.54,"2019-12-05 16:01:00",34.41,34.59,"2019-12-05 16:53:00",34.25,"2019-12-05 16:01:00",34.5,34.57,"2019-12-05 16:42:30",34.49,"2019-12-05 16:00:30",34.36,34.42,"2019-12-05 16:46:30",34.28,"2019-12-05 16:39:30",5.503,5.512,"2019-12-05 16:29:00",5.49,"2019-12-05 16:59:30",3.518,3.532,"2019-12-05 16:53:00",3.502,"2019-12-05 16:01:00",3.952,3.961,"2019-12-05 16:52:00",3.941,"2019-12-05 16:01:30",2.212,2.216,"2019-12-05 16:47:00",2.209,"2019-12-05 16:04:30",11.08,11.08,"2019-12-05 16:01:00",11.06,"2019-12-05 16:43:00",25.43,25.45,"2019-12-05 16:13:30",25.42,"2019-12-05 16:36:30",19.43938,0,1.692,149.1,35.31,162,4.2,"2019-12-05 16:09:00",0,"2019-12-05 16:01:00",2.45,132.8,32.18,130,5.6,"2019-12-05 16:29:30",0,"2019-12-05 16:44:30",4.091,0.947
"2019-12-05 18:00:00",5022,43.54,"2019-12-05 17:41:00",13.15,19.47,"2019-12-05 17:20:30",0.254,"2019-12-05 17:45:30",1013,30.46,30.9,"2019-12-05 17:23:30",29.96,"2019-12-05 17:55:30",65.88,70.34,"2019-12-05 17:56:30",62.46,"2019-12-05 17:24:30",46.43,46.76,"2019-12-05 17:00:30",45.93,"2019-12-05 17:59:30",38.07,38.4,"2019-12-05 17:55:30",37.77,"2019-12-05 17:01:00",35.38,35.59,"2019-12-05 17:42:30",35.16,"2019-12-05 17:00:30",34.63,34.8,"2019-12-05 17:50:30",34.44,"2019-12-05 17:16:00",34.58,34.72,"2019-12-05 17:57:30",34.49,"2019-12-05 17:02:00",34.35,34.4,"2019-12-05 17:03:00",34.28,"2019-12-05 17:14:00",5.468,5.503,"2019-12-05 17:02:00",5.431,"2019-12-05 17:57:00",3.544,3.557,"2019-12-05 17:51:30",3.53,"2019-12-05 17:00:30",3.964,3.976,"2019-12-05 17:57:30",3.953,"2019-12-05 17:01:00",2.215,2.22,"2019-12-05 17:58:00",2.21,"2019-12-05 17:00:30",11.08,11.09,"2019-12-05 17:45:30",11.07,"2019-12-05 17:12:30",25.43,25.44,"2019-12-05 17:01:00",25.41,"2019-12-05 17:31:30",15.06228,0,1.551,145,36.38,160,3.3,"2019-12-05 17:59:30",0,"2019-12-05 17:10:00",2.363,142.4,25.36,146,4.8,"2019-12-05 17:20:00",0,"2019-12-05 17:03:30",3.158,0.18
"2019-12-05 19:00:00",5023,44.24,"2019-12-05 18:01:00",13.16,19.59,"2019-12-05 18:56:00",0.232,"2019-12-05 18:59:30",1012,30.53,32.2,"2019-12-05 18:30:30",29.95,"2019-12-05 18:22:00",68.18,72.18,"2019-12-05 18:43:00",63.67,"2019-12-05 18:57:30",45.12,45.93,"2019-12-05 18:01:00",44.14,"2019-12-05 18:59:00",38.53,38.6,"2019-12-05 18:29:00",38.37,"2019-12-05 18:00:30",35.88,36.18,"2019-12-05 18:58:00",35.57,"2019-12-05 18:00:30",34.93,35.19,"2019-12-05 19:00:00",34.73,"2019-12-05 18:02:30",34.7,34.76,"2019-12-05 18:29:30",34.65,"2019-12-05 18:06:30",34.36,34.4,"2019-12-05 18:07:00",34.3,"2019-12-05 18:00:30",5.373,5.428,"2019-12-05 18:01:00",5.306,"2019-12-05 18:58:30",3.56,3.569,"2019-12-05 18:52:30",3.551,"2019-12-05 18:00:30",3.978,3.988,"2019-12-05 18:53:00",3.972,"2019-12-05 18:05:00",2.219,2.226,"2019-12-05 18:53:30",2.212,"2019-12-05 18:15:30",11.08,11.1,"2019-12-05 18:50:30",11.07,"2019-12-05 18:03:00",25.44,25.45,"2019-12-05 18:45:30",25.42,"2019-12-05 18:00:30",9.680744,0,1.277,145.8,29.49,165,3.2,"2019-12-05 18:40:30",0,"2019-12-05 18:00:30",2.061,135.4,25.51,158,4.6,"2019-12-05 18:20:30",0,"2019-12-05 18:31:00",1.008,0
"2019-12-05 20:00:00",5024,44.74,"2019-12-05 19:01:00",12.95,12.9,"2019-12-05 19:59:30",0,"2019-12-05 19:59:00",1012,31.46,32.52,"2019-12-05 19:28:30",30.79,"2019-12-05 19:05:00",64.05,69.84,"2019-12-05 20:00:00",61.5,"2019-12-05 19:30:30",42.83,44.1,"2019-12-05 19:00:30",41.29,"2019-12-05 19:58:00",38.6,38.63,"2019-12-05 19:14:00",38.58,"2019-12-05 19:17:00",36.3,36.44,"2019-12-05 20:00:00",36.13,"2019-12-05 19:00:30",35.22,35.41,"2019-12-05 19:51:30",34.98,"2019-12-05 19:01:30",34.83,34.95,"2019-12-05 19:35:00",34.7,"2019-12-05 19:01:00",34.36,34.42,"2019-12-05 19:19:00",34.3,"2019-12-05 19:54:30",5.231,5.31,"2019-12-05 19:00:30",5.138,"2019-12-05 20:00:00",3.57,3.571,"2019-12-05 19:12:00",3.565,"2019-12-05 19:59:30",3.99,4,"2019-12-05 20:00:00",3.982,"2019-12-05 19:00:30",2.223,2.228,"2019-12-05 19:31:30",2.218,"2019-12-05 19:00:30",11.1,11.12,"2019-12-05 19:40:00",11.09,"2019-12-05 19:20:00",25.46,25.49,"2019-12-05 19:55:30",25.44,"2019-12-05 19:00:30",3.867874,0,1.198,146.9,33.85,186,3.1,"2019-12-05 19:18:00",0,"2019-12-05 19:06:00",1.849,132.1,32.46,170,4.3,"2019-12-05 19:18:00",0,"2019-12-05 19:07:00",0.418,0
"2019-12-05 21:00:00",5025,48.76,"2019-12-05 20:00:30",12.77,0.529,"2019-12-05 21:00:00",0,"2019-12-05 20:00:30",1013,30.17,31.31,"2019-12-05 20:00:30",28.37,"2019-12-05 20:47:30",70.3,73.11,"2019-12-05 20:45:00",66.6,"2019-12-05 20:01:00",39.43,41.27,"2019-12-05 20:00:30",37.78,"2019-12-05 21:00:00",38.39,38.62,"2019-12-05 20:10:30",38.15,"2019-12-05 20:59:30",36.55,36.65,"2019-12-05 20:52:30",36.38,"2019-12-05 20:09:30",35.46,35.62,"2019-12-05 20:56:30",35.28,"2019-12-05 20:07:30",34.94,35.12,"2019-12-05 20:56:30",34.88,"2019-12-05 20:00:30",34.37,34.5,"2019-12-05 20:58:00",34.3,"2019-12-05 20:04:30",5.047,5.138,"2019-12-05 20:02:00",4.959,"2019-12-05 21:00:00",3.564,3.569,"2019-12-05 20:20:00",3.555,"2019-12-05 20:59:30",4,4.007,"2019-12-05 20:54:30",3.994,"2019-12-05 20:07:00",2.229,2.235,"2019-12-05 20:58:00",2.225,"2019-12-05 20:01:00",11.13,11.14,"2019-12-05 20:42:30",11.11,"2019-12-05 20:01:00",25.5,25.52,"2019-12-05 21:00:00",25.48,"2019-12-05 20:01:30",0.1497104,0,0.902,141.6,36.46,99,2.5,"2019-12-05 20:38:00",0,"2019-12-05 20:17:30",1.418,129.4,33.72,87,3.7,"2019-12-05 20:35:00",0,"2019-12-05 20:22:30",0.012,0
"2019-12-05 22:00:00",5026,56.71,"2019-12-05 21:00:30",12.75,0.076,"2019-12-05 21:53:30",0,"2019-12-05 21:00:30",1013,29.34,30.84,"2019-12-05 21:30:00",28.16,"2019-12-05 21:46:00",74.58,77.45,"2019-12-05 21:28:30",70.45,"2019-12-05 21:01:30",36.53,37.76,"2019-12-05 21:00:30",35.47,"2019-12-05 22:00:00",37.77,38.16,"2019-12-05 21:00:30",37.36,"2019-12-05 21:59:00",36.61,36.7,"2019-12-05 21:18:00",36.52,"2019-12-05 21:57:00",35.69,35.77,"2019-12-05 21:45:00",35.5,"2019-12-05 21:00:30",35.11,35.17,"2019-12-05 21:57:00",34.96,"2019-12-05 21:03:00",34.5,34.6,"2019-12-05 21:24:00",34.36,"2019-12-05 21:03:30",4.905,4.971,"2019-12-05 21:00:30",4.844,"2019-12-05 21:58:00",3.552,3.563,"2019-12-05 21:03:00",3.539,"2019-12-05 21:55:00",4.005,4.009,"2019-12-05 21:49:00",4,"2019-12-05 21:07:30",2.232,2.236,"2019-12-05 21:58:00",2.226,"2019-12-05 21:09:30",11.15,11.16,"2019-12-05 21:55:30",11.13,"2019-12-05 21:00:30",25.52,25.54,"2019-12-05 22:00:00",25.49,"2019-12-05 21:02:00",0.001822012,0,0.955,144.6,29.65,156,3.2,"2019-12-05 21:57:30",0,"2019-12-05 21:25:00",1.366,132.3,27.48,107,4.2,"2019-12-05 21:48:30",0,"2019-12-05 21:23:00",-0.005,0
"2019-12-05 23:00:00",5027,56.99,"2019-12-05 22:59:30",12.74,0.075,"2019-12-05 22:56:00",0,"2019-12-05 22:00:30",1014,28.78,30.6,"2019-12-05 22:55:30",28.16,"2019-12-05 22:15:30",73.95,76.98,"2019-12-05 22:55:30",71.26,"2019-12-05 22:15:30",34.73,35.49,"2019-12-05 22:03:30",34,"2019-12-05 23:00:00",37.1,37.41,"2019-12-05 22:01:00",36.74,"2019-12-05 22:59:00",36.55,36.63,"2019-12-05 22:15:00",36.39,"2019-12-05 22:58:00",35.75,35.9,"2019-12-05 22:51:00",35.69,"2019-12-05 22:01:30",35.26,35.35,"2019-12-05 22:47:00",35.12,"2019-12-05 22:02:30",34.56,34.61,"2019-12-05 22:13:00",34.47,"2019-12-05 22:55:30",4.81,4.859,"2019-12-05 22:01:00",4.771,"2019-12-05 22:54:30",3.533,3.545,"2019-12-05 22:00:30",3.52,"2019-12-05 22:49:00",4.004,4.009,"2019-12-05 22:16:00",3.998,"2019-12-05 22:43:30",2.237,2.241,"2019-12-05 22:39:00",2.232,"2019-12-05 22:09:00",11.16,11.17,"2019-12-05 22:09:00",11.15,"2019-12-05 22:14:30",25.55,25.57,"2019-12-05 22:51:30",25.52,"2019-12-05 22:00:30",0.001559089,0,0.873,148.9,38.81,92,2.5,"2019-12-05 22:19:30",0,"2019-12-05 22:22:00",1.239,130.3,32.61,167,3.3,"2019-12-05 22:18:30",0,"2019-12-05 22:04:30",-0.007,0
"2019-12-06 00:00:00",5028,56.56,"2019-12-05 23:59:30",12.74,0.072,"2019-12-05 23:56:00",0,"2019-12-05 23:00:30",1014,30,30.39,"2019-12-05 23:20:30",29.54,"2019-12-05 23:51:00",75.86,77.31,"2019-12-05 23:27:30",74.33,"2019-12-05 23:03:00",33.57,34.11,"2019-12-05 23:05:30",33.07,"2019-12-05 23:58:00",36.5,36.79,"2019-12-05 23:01:00",36.12,"2019-12-05 23:58:30",36.37,36.49,"2019-12-05 23:01:00",36.24,"2019-12-05 23:58:30",35.85,35.95,"2019-12-05 23:31:30",35.74,"2019-12-05 23:16:00",35.33,35.35,"2019-12-05 23:44:00",35.3,"2019-12-05 23:00:30",34.6,34.76,"2019-12-05 23:54:00",34.5,"2019-12-05 23:07:30",4.749,4.777,"2019-12-05 23:01:30",4.719,"2019-12-05 23:55:00",3.513,3.526,"2019-12-05 23:01:00",3.502,"2019-12-05 23:52:00",3.999,4.007,"2019-12-05 23:02:00",3.992,"2019-12-05 23:54:30",2.238,2.242,"2019-12-05 23:26:00",2.233,"2019-12-05 23:32:30",11.18,11.19,"2019-12-05 23:50:30",11.17,"2019-12-05 23:01:00",25.58,25.6,"2019-12-05 23:38:30",25.56,"2019-12-05 23:01:30",0.001323628,0,0.806,150.1,42.72,162,2.4,"2019-12-05 23:07:00",0,"2019-12-05 23:11:00",1.095,123.4,46.14,95,3.5,"2019-12-05 23:14:00",0,"2019-12-05 23:01:30",-0.007,0
"2019-12-06 01:00:00",5029,56.08,"2019-12-06 00:53:30",12.68,0.068,"2019-12-06 00:47:00",0,"2019-12-06 00:00:30",1014,31.47,39.92,"2019-12-06 00:34:30",27.62,"2019-12-06 00:59:30",79.2,88.4,"2019-12-06 00:44:30",75.29,"2019-12-06 00:03:30",32.75,33.11,"2019-12-06 00:03:00",32.43,"2019-12-06 00:52:30",35.97,36.23,"2019-12-06 00:02:30",35.72,"2019-12-06 00:46:30",36.12,36.26,"2019-12-06 00:00:30",35.96,"2019-12-06 00:55:30",35.78,35.88,"2019-12-06 00:05:30",35.69,"2019-12-06 00:33:30",35.35,35.49,"2019-12-06 00:59:00",35.33,"2019-12-06 00:00:30",34.72,34.81,"2019-12-06 00:48:30",34.55,"2019-12-06 00:05:30",4.709,4.728,"2019-12-06 00:01:30",4.688,"2019-12-06 01:00:00",3.495,3.508,"2019-12-06 00:00:30",3.482,"2019-12-06 00:58:00",3.995,4.003,"2019-12-06 00:01:30",3.99,"2019-12-06 00:47:00",2.24,2.244,"2019-12-06 00:09:30",2.236,"2019-12-06 00:05:30",11.19,11.2,"2019-12-06 00:51:00",11.18,"2019-12-06 00:02:30",25.59,25.61,"2019-12-06 00:31:30",25.57,"2019-12-06 00:01:30",0.001155973,0,0.859,158.8,40.36,167,2.1,"2019-12-06 00:00:30",0,"2019-12-06 00:06:00",1.113,128,40.12,134,3.8,"2019-12-06 00:53:30",0,"2019-12-06 00:07:30",-0.004,0
"2019-12-06 02:00:00",5030,56.04,"2019-12-06 02:00:00",12.69,0.067,"2019-12-06 01:48:30",0,"2019-12-06 01:00:30",1013,30.22,39.63,"2019-12-06 01:16:00",27.47,"2019-12-06 01:55:30",80.9,89.8,"2019-12-06 01:22:00",76.43,"2019-12-06 01:03:30",32.16,32.47,"2019-12-06 01:00:30",31.85,"2019-12-06 01:55:00",35.52,35.83,"2019-12-06 01:01:00",35.29,"2019-12-06 01:44:30",35.87,36,"2019-12-06 01:07:00",35.75,"2019-12-06 01:48:30",35.72,35.83,"2019-12-06 01:11:30",35.69,"2019-12-06 01:06:00",35.43,35.54,"2019-12-06 01:34:30",35.33,"2019-12-06 01:24:30",34.75,34.81,"2019-12-06 01:43:00",34.67,"2019-12-06 01:23:30",4.683,4.699,"2019-12-06 01:06:30",4.673,"2019-12-06 01:46:00",3.478,3.488,"2019-12-06 01:09:00",3.468,"2019-12-06 01:53:30",3.989,3.996,"2019-12-06 01:19:30",3.984,"2019-12-06 01:53:00",2.239,2.242,"2019-12-06 01:02:00",2.236,"2019-12-06 01:22:30",11.2,11.21,"2019-12-06 01:20:30",11.18,"2019-12-06 01:17:00",25.61,25.63,"2019-12-06 01:54:30",25.59,"2019-12-06 01:02:00",0.001057105,0,0.912,145.7,35.57,151,2.6,"2019-12-06 01:27:00",0,"2019-12-06 01:42:00",1.265,129,33.87,180,4.1,"2019-12-06 01:36:30",0,"2019-12-06 01:02:30",-0.005,0
"2019-12-06 03:00:00",5031,55.59,"2019-12-06 02:57:00",12.66,0.067,"2019-12-06 02:05:00",0,"2019-12-06 02:00:30",1013,29.19,31.64,"2019-12-06 02:10:30",27.42,"2019-12-06 02:44:00",81.7,83.8,"2019-12-06 02:10:30",79.98,"2019-12-06 02:31:00",31.69,31.89,"2019-12-06 02:01:00",31.52,"2019-12-06 02:59:00",35.13,35.37,"2019-12-06 02:00:30",34.93,"2019-12-06 02:56:30",35.6,35.79,"2019-12-06 02:00:30",35.47,"2019-12-06 02:59:30",35.7,35.79,"2019-12-06 02:31:30",35.54,"2019-12-06 02:58:00",35.46,35.54,"2019-12-06 02:06:30",35.35,"2019-12-06 02:44:00",34.77,34.84,"2019-12-06 02:47:00",34.67,"2019-12-06 02:43:30",4.666,4.676,"2019-12-06 02:01:30",4.653,"2019-12-06 02:51:30",3.462,3.472,"2019-12-06 02:09:30",3.451,"2019-12-06 02:57:30",3.983,3.99,"2019-12-06 02:04:30",3.976,"2019-12-06 02:49:30",2.236,2.239,"2019-12-06 02:04:30",2.232,"2019-12-06 02:26:30",11.19,11.21,"2019-12-06 02:38:00",11.18,"2019-12-06 02:31:00",25.62,25.64,"2019-12-06 02:36:30",25.61,"2019-12-06 02:00:30",0.0009259941,0,0.727,155.7,49.09,193,2.4,"2019-12-06 02:12:30",0,"2019-12-06 02:00:30",1.066,120.1,47.68,27,3.1,"2019-12-06 02:05:30",0,"2019-12-06 02:03:00",-0.011,0
"2019-12-06 04:00:00",5032,55.14,"2019-12-06 04:00:00",12.67,0.069,"2019-12-06 03:28:30",0,"2019-12-06 03:00:30",1012,28.75,28.97,"2019-12-06 03:05:30",28.26,"2019-12-06 03:43:00",80.9,81.9,"2019-12-06 03:05:30",79.48,"2019-12-06 03:54:00",31.44,31.55,"2019-12-06 03:02:00",31.27,"2019-12-06 03:59:00",34.78,35,"2019-12-06 03:02:30",34.52,"2019-12-06 03:54:30",35.35,35.56,"2019-12-06 03:01:00",35.16,"2019-12-06 03:56:00",35.54,35.69,"2019-12-06 03:04:00",35.46,"2019-12-06 03:56:00",35.44,35.54,"2019-12-06 03:02:30",35.33,"2019-12-06 03:36:00",34.78,34.87,"2019-12-06 03:07:00",34.71,"2019-12-06 03:10:30",4.657,4.668,"2019-12-06 03:00:30",4.645,"2019-12-06 03:49:00",3.448,3.458,"2019-12-06 03:15:30",3.439,"2019-12-06 03:43:00",3.976,3.982,"2019-12-06 03:01:30",3.968,"2019-12-06 03:48:00",2.236,2.239,"2019-12-06 03:07:30",2.232,"2019-12-06 03:35:00",11.2,11.21,"2019-12-06 03:10:30",11.19,"2019-12-06 03:13:30",25.63,25.65,"2019-12-06 03:20:30",25.62,"2019-12-06 03:02:00",0.0008358989,0,0.537,149.5,56.48,120,2.4,"2019-12-06 03:40:00",0,"2019-12-06 03:02:00",0.908,111.9,47.64,145,2.9,"2019-12-06 03:00:30",0,"2019-12-06 03:02:30",-0.014,0
"2019-12-06 05:00:00",5033,54.94,"2019-12-06 04:36:00",12.64,0.066,"2019-12-06 04:52:30",0,"2019-12-06 04:00:30",1012,28.79,29.04,"2019-12-06 04:40:30",27.43,"2019-12-06 04:50:00",78.44,79.73,"2019-12-06 04:12:00",76.68,"2019-12-06 04:31:00",31.25,31.34,"2019-12-06 04:00:30",31.06,"2019-12-06 04:56:30",34.49,34.61,"2019-12-06 04:01:00",34.35,"2019-12-06 04:46:00",35.11,35.2,"2019-12-06 04:02:30",34.95,"2019-12-06 04:52:30",35.41,35.62,"2019-12-06 04:03:30",35.28,"2019-12-06 04:54:00",35.37,35.49,"2019-12-06 04:05:00",35.31,"2019-12-06 04:56:00",34.81,34.93,"2019-12-06 04:42:00",34.72,"2019-12-06 04:02:00",4.652,4.662,"2019-12-06 04:06:30",4.642,"2019-12-06 04:34:30",3.436,3.445,"2019-12-06 04:00:30",3.427,"2019-12-06 04:32:30",3.969,3.976,"2019-12-06 04:00:30",3.961,"2019-12-06 04:35:30",2.234,2.238,"2019-12-06 04:23:00",2.231,"2019-12-06 04:03:00",11.2,11.21,"2019-12-06 04:05:00",11.19,"2019-12-06 04:06:30",25.63,25.65,"2019-12-06 04:02:00",25.61,"2019-12-06 04:01:00",0.0007964976,0,0.526,159.7,64.82,268,1.3,"2019-12-06 04:12:30",0,"2019-12-06 04:05:30",0.852,116.8,43.42,143,2.7,"2019-12-06 04:49:00",0,"2019-12-06 04:01:30",-0.014,0
"2019-12-06 06:00:00",5034,54.97,"2019-12-06 05:22:30",12.59,0.063,"2019-12-06 05:36:30",0,"2019-12-06 05:00:30",1012,27.66,28.78,"2019-12-06 05:30:30",27.21,"2019-12-06 05:54:00",79.09,81.5,"2019-12-06 05:40:00",76.26,"2019-12-06 05:17:30",31.01,31.23,"2019-12-06 05:03:00",30.83,"2019-12-06 05:54:00",34.23,34.4,"2019-12-06 05:01:00",34.11,"2019-12-06 05:57:00",34.86,35.03,"2019-12-06 05:00:30",34.75,"2019-12-06 05:40:00",35.3,35.38,"2019-12-06 05:31:00",35.16,"2019-12-06 06:00:00",35.33,35.38,"2019-12-06 05:00:30",35.33,"2019-12-06 05:01:00",34.81,34.9,"2019-12-06 05:58:00",34.73,"2019-12-06 05:17:00",4.647,4.656,"2019-12-06 05:01:30",4.636,"2019-12-06 06:00:00",3.427,3.437,"2019-12-06 05:05:00",3.417,"2019-12-06 05:57:00",3.964,3.97,"2019-12-06 05:00:30",3.957,"2019-12-06 05:55:00",2.232,2.236,"2019-12-06 05:00:30",2.226,"2019-12-06 05:56:30",11.19,11.19,"2019-12-06 05:00:30",11.18,"2019-12-06 05:57:30",25.63,25.65,"2019-12-06 05:58:00",25.61,"2019-12-06 05:17:30",0.0007737412,0,0.704,144.8,51.93,176,1.9,"2019-12-06 05:06:00",0,"2019-12-06 05:01:30",1.096,121,47.01,167,3,"2019-12-06 05:29:00",0,"2019-12-06 05:05:00",-0.013,0.004
"2019-12-06 07:00:00",5035,54.5,"2019-12-06 06:49:00",12.6,0.063,"2019-12-06 06:58:00",0,"2019-12-06 06:00:30",1013,27.42,27.69,"2019-12-06 06:47:00",27.27,"2019-12-06 06:04:00",80.6,81.6,"2019-12-06 06:38:30",79.78,"2019-12-06 06:03:00",30.81,30.95,"2019-12-06 06:09:30",30.62,"2019-12-06 06:29:00",33.96,34.17,"2019-12-06 06:02:00",33.74,"2019-12-06 07:00:00",34.68,34.82,"2019-12-06 06:03:00",34.54,"2019-12-06 06:49:00",35.14,35.25,"2019-12-06 06:09:00",35.07,"2019-12-06 06:08:30",35.33,35.35,"2019-12-06 06:03:30",35.3,"2019-12-06 06:38:30",34.8,34.92,"2019-12-06 06:33:30",34.72,"2019-12-06 06:38:00",4.637,4.645,"2019-12-06 06:02:00",4.628,"2019-12-06 06:18:30",3.418,3.423,"2019-12-06 06:01:30",3.411,"2019-12-06 06:43:00",3.957,3.964,"2019-12-06 06:34:30",3.951,"2019-12-06 06:57:00",2.23,2.235,"2019-12-06 06:01:00",2.225,"2019-12-06 06:51:00",11.18,11.19,"2019-12-06 06:03:00",11.17,"2019-12-06 06:52:30",25.63,25.64,"2019-12-06 06:15:00",25.61,"2019-12-06 06:46:00",0.0006649522,0,0.677,154.8,70.12,144,1.9,"2019-12-06 06:36:00",0,"2019-12-06 06:05:30",1.084,109.3,48.99,90,4.4,"2019-12-06 06:55:00",0,"2019-12-06 06:00:30",0.011,0.356
"2019-12-06 08:00:00",5036,54.74,"2019-12-06 07:00:30",12.61,0.064,"2019-12-06 07:00:30",0,"2019-12-06 07:00:30",1013,28.54,29.55,"2019-12-06 07:10:30",27.81,"2019-12-06 07:46:00",85.8,90.6,"2019-12-06 07:56:00",82,"2019-12-06 07:03:30",30.65,30.87,"2019-12-06 07:06:30",30.42,"2019-12-06 07:58:00",33.74,33.81,"2019-12-06 07:04:30",33.56,"2019-12-06 07:50:00",34.46,34.62,"2019-12-06 07:13:30",34.34,"2019-12-06 07:41:00",35,35.17,"2019-12-06 07:01:00",34.88,"2019-12-06 07:49:30",35.28,35.35,"2019-12-06 07:15:00",35.14,"2019-12-06 07:43:30",34.77,34.84,"2019-12-06 07:08:30",34.66,"2019-12-06 07:59:30",4.643,4.656,"2019-12-06 07:44:00",4.631,"2019-12-06 07:08:00",3.409,3.417,"2019-12-06 07:01:00",3.401,"2019-12-06 07:47:30",3.952,3.959,"2019-12-06 07:27:30",3.947,"2019-12-06 07:16:30",2.228,2.232,"2019-12-06 07:12:30",2.223,"2019-12-06 07:02:30",11.17,11.18,"2019-12-06 07:04:00",11.16,"2019-12-06 07:35:00",25.62,25.64,"2019-12-06 07:13:30",25.61,"2019-12-06 07:47:30",0.02268645,0.2,0.693,78.41,87.3,69,1.9,"2019-12-06 07:23:00",0,"2019-12-06 07:03:30",0.983,91.4,51.47,73,3.5,"2019-12-06 07:31:30",0,"2019-12-06 07:04:00",0.013,1.162
"2019-12-06 09:00:00",5037,50.99,"2019-12-06 09:00:00",12.61,11.6,"2019-12-06 08:00:30",0,"2019-12-06 08:00:30",1014,28.3,31.15,"2019-12-06 09:00:00",27.21,"2019-12-06 08:23:00",85.7,89.6,"2019-12-06 08:04:30",80.2,"2019-12-06 08:57:30",30.31,30.52,"2019-12-06 08:00:30",30.14,"2019-12-06 08:53:30",33.53,33.63,"2019-12-06 08:06:00",33.35,"2019-12-06 08:53:30",34.29,34.41,"2019-12-06 08:02:00",34.15,"2019-12-06 08:45:00",34.92,35.01,"2019-12-06 08:28:00",34.76,"2019-12-06 08:59:00",35.15,35.28,"2019-12-06 08:03:30",35.12,"2019-12-06 08:04:30",34.76,34.83,"2019-12-06 08:57:30",34.67,"2019-12-06 08:33:30",4.637,4.645,"2019-12-06 08:00:30",4.625,"2019-12-06 08:39:30",3.402,3.407,"2019-12-06 08:00:30",3.394,"2019-12-06 08:58:00",3.946,3.951,"2019-12-06 08:06:00",3.939,"2019-12-06 08:38:00",2.225,2.229,"2019-12-06 08:02:00",2.22,"2019-12-06 08:56:00",11.17,11.18,"2019-12-06 08:09:00",11.16,"2019-12-06 08:04:30",25.62,25.64,"2019-12-06 08:05:30",25.6,"2019-12-06 08:36:30",1.613001,0,0.568,331.9,85.6,88,1.6,"2019-12-06 08:45:30",0,"2019-12-06 08:02:00",0.845,89.8,56.25,89,3.7,"2019-12-06 08:00:30",0,"2019-12-06 08:06:00",0.319,1.967
"2019-12-06 10:00:00",5038,47.6,"2019-12-06 09:12:00",12.66,12.73,"2019-12-06 09:10:30",0.022,"2019-12-06 09:09:00",1014,29.74,38.84,"2019-12-06 09:00:30",28.27,"2019-12-06 09:15:30",78.17,89.9,"2019-12-06 09:00:30",75.69,"2019-12-06 09:31:00",30.3,30.52,"2019-12-06 09:52:30",30.1,"2019-12-06 09:09:30",33.32,33.39,"2019-12-06 09:07:30",33.16,"2019-12-06 09:55:00",34.11,34.24,"2019-12-06 09:07:00",33.95,"2019-12-06 09:58:00",34.76,34.92,"2019-12-06 09:02:00",34.64,"2019-12-06 09:57:30",35.12,35.16,"2019-12-06 09:10:00",35.09,"2019-12-06 09:31:30",34.75,34.82,"2019-12-06 09:46:00",34.67,"2019-12-06 09:03:00",4.639,4.653,"2019-12-06 09:44:30",4.628,"2019-12-06 09:18:30",3.393,3.401,"2019-12-06 09:03:00",3.388,"2019-12-06 09:34:00",3.941,3.947,"2019-12-06 09:00:30",3.935,"2019-12-06 09:30:00",2.224,2.228,"2019-12-06 09:03:00",2.219,"2019-12-06 10:00:00",11.16,11.17,"2019-12-06 09:04:00",11.15,"2019-12-06 09:50:30",25.61,25.62,"2019-12-06 09:02:30",25.59,"2019-12-06 09:50:00",2.31992,0,0.724,95,73.41,252,2.1,"2019-12-06 09:16:30",0,"2019-12-06 09:01:30",1.194,90.3,47.46,50,3.3,"2019-12-06 09:09:00",0,"2019-12-06 09:15:30",0.476,2.64
"2019-12-06 11:00:00",5039,49.44,"2019-12-06 10:47:00",12.83,12.92,"2019-12-06 10:44:30",0.037,"2019-12-06 10:45:30",1015,29.3,29.96,"2019-12-06 10:58:30",28.75,"2019-12-06 10:01:00",75.47,77.85,"2019-12-06 10:05:00",71.67,"2019-12-06 10:59:30",30.58,30.7,"2019-12-06 10:33:00",30.42,"2019-12-06 10:00:30",33.16,33.21,"2019-12-06 10:00:30",33.11,"2019-12-06 10:53:30",33.95,34.04,"2019-12-06 10:30:00",33.84,"2019-12-06 10:52:30",34.62,34.78,"2019-12-06 10:11:30",34.5,"2019-12-06 10:42:00",35.03,35.12,"2019-12-06 10:00:30",34.91,"2019-12-06 10:45:30",34.74,34.79,"2019-12-06 10:01:00",34.65,"2019-12-06 10:40:00",4.656,4.665,"2019-12-06 10:58:30",4.645,"2019-12-06 10:01:30",3.387,3.394,"2019-12-06 10:02:00",3.382,"2019-12-06 10:44:30",3.936,3.943,"2019-12-06 10:01:00",3.929,"2019-12-06 10:46:30",2.223,2.226,"2019-12-06 10:05:30",2.218,"2019-12-06 10:10:30",11.15,11.17,"2019-12-06 10:40:00",11.14,"2019-12-06 10:31:30",25.59,25.61,"2019-12-06 10:01:00",25.58,"2019-12-06 10:31:30",5.360923,0,0.748,69.52,76.96,120,2.5,"2019-12-06 10:59:30",0,"2019-12-06 10:02:30",1.068,97.8,48.82,359,3.4,"2019-12-06 10:19:30",0,"2019-12-06 10:00:30",1.114,3.126
"2019-12-06 12:00:00",5040,33.65,"2019-12-06 12:00:00",13.14,15.77,"2019-12-06 11:12:30",0.161,"2019-12-06 11:59:00",1015,31.69,34.48,"2019-12-06 11:44:00",29.62,"2019-12-06 11:00:30",70.43,74.89,"2019-12-06 11:15:30",66.9,"2019-12-06 11:50:30",31.36,32.96,"2019-12-06 12:00:00",30.62,"2019-12-06 11:02:00",33.06,33.16,"2019-12-06 11:01:30",32.95,"2019-12-06 11:37:30",33.78,33.9,"2019-12-06 11:08:30",33.71,"2019-12-06 11:52:30",34.53,34.59,"2019-12-06 11:09:00",34.44,"2019-12-06 12:00:00",34.92,34.99,"2019-12-06 11:00:30",34.91,"2019-12-06 11:02:00",34.72,34.81,"2019-12-06 11:03:30",34.63,"2019-12-06 11:56:00",4.697,4.766,"2019-12-06 11:59:00",4.662,"2019-12-06 11:00:30",3.383,3.388,"2019-12-06 11:15:00",3.378,"2019-12-06 11:32:30",3.931,3.937,"2019-12-06 11:01:00",3.925,"2019-12-06 11:49:00",2.219,2.223,"2019-12-06 11:10:00",2.215,"2019-12-06 11:34:30",11.15,11.16,"2019-12-06 11:00:30",11.14,"2019-12-06 11:51:00",25.58,25.6,"2019-12-06 11:13:30",25.55,"2019-12-06 11:59:00",17.00724,0,0.857,94.3,70.7,87,2.7,"2019-12-06 11:35:00",0,"2019-12-06 11:11:00",1.272,95.2,48.06,95,3.6,"2019-12-06 11:04:00",0,"2019-12-06 11:18:30",3.695,3.339
"2019-12-06 13:00:00",5041,33.59,"2019-12-06 12:01:00",13.11,13.22,"2019-12-06 12:15:00",0.143,"2019-12-06 12:13:30",1015,33.28,40.55,"2019-12-06 12:19:00",31.05,"2019-12-06 12:11:00",70.2,76.11,"2019-12-06 12:20:30",67.19,"2019-12-06 12:55:00",35.09,37.24,"2019-12-06 12:59:30",33.06,"2019-12-06 12:00:30",33.25,33.58,"2019-12-06 12:58:00",32.95,"2019-12-06 12:04:30",33.66,33.83,"2019-12-06 12:10:30",33.52,"2019-12-06 12:51:00",34.38,34.56,"2019-12-06 12:04:30",34.25,"2019-12-06 12:42:00",34.89,34.95,"2019-12-06 12:00:30",34.78,"2019-12-06 12:52:00",34.61,34.74,"2019-12-06 12:07:30",34.49,"2019-12-06 12:54:30",4.868,4.968,"2019-12-06 12:58:30",4.763,"2019-12-06 12:00:30",3.387,3.397,"2019-12-06 12:51:30",3.38,"2019-12-06 12:10:00",3.929,3.935,"2019-12-06 12:17:30",3.923,"2019-12-06 12:08:00",2.218,2.222,"2019-12-06 12:05:00",2.215,"2019-12-06 12:11:00",11.13,11.14,"2019-12-06 12:02:30",11.12,"2019-12-06 12:45:30",25.56,25.58,"2019-12-06 12:06:30",25.53,"2019-12-06 12:48:30",20.0065,0,0.979,112.5,60.43,97,2.5,"2019-12-06 12:44:00",0,"2019-12-06 12:02:00",1.55,93.1,45.33,54,5.3,"2019-12-06 12:47:30",0,"2019-12-06 12:09:30",4.417,3.281
"2019-12-06 14:00:00",5042,34.89,"2019-12-06 13:00:30",13.13,17.39,"2019-12-06 13:49:00",0.244,"2019-12-06 13:00:30",1014,31.94,32.64,"2019-12-06 13:18:30",31.07,"2019-12-06 13:42:00",68.02,70.61,"2019-12-06 13:43:00",65.76,"2019-12-06 13:02:00",39.34,41.1,"2019-12-06 13:59:30",37.24,"2019-12-06 13:00:30",34.02,34.61,"2019-12-06 13:59:00",33.56,"2019-12-06 13:05:00",33.69,33.83,"2019-12-06 13:53:00",33.53,"2019-12-06 13:20:00",34.31,34.38,"2019-12-06 13:07:30",34.1,"2019-12-06 13:44:00",34.76,34.9,"2019-12-06 13:03:30",34.7,"2019-12-06 13:28:00",34.55,34.63,"2019-12-06 13:03:30",34.47,"2019-12-06 13:17:30",5.072,5.166,"2019-12-06 13:58:30",4.974,"2019-12-06 13:00:30",3.407,3.421,"2019-12-06 13:53:30",3.394,"2019-12-06 13:00:30",3.925,3.933,"2019-12-06 13:01:00",3.917,"2019-12-06 13:39:00",2.215,2.22,"2019-12-06 13:30:00",2.212,"2019-12-06 13:05:00",11.11,11.13,"2019-12-06 13:04:00",11.1,"2019-12-06 13:55:00",25.51,25.55,"2019-12-06 13:00:30",25.49,"2019-12-06 13:56:00",23.04339,0,1.11,103.5,67.09,335,4.1,"2019-12-06 13:40:30",0,"2019-12-06 13:01:30",1.497,102.9,45.35,77,4.4,"2019-12-06 13:25:30",0,"2019-12-06 13:31:00",4.991,3.014
"2019-12-06 15:00:00",5043,37.11,"2019-12-06 14:12:00",13.11,18.78,"2019-12-06 14:43:00",0.252,"2019-12-06 14:51:30",1014,31.58,32.46,"2019-12-06 14:57:30",30.4,"2019-12-06 14:16:30",66.58,70.57,"2019-12-06 14:18:00",63.05,"2019-12-06 14:36:00",42.56,44.1,"2019-12-06 15:00:00",41.09,"2019-12-06 14:02:00",35.11,35.63,"2019-12-06 14:59:30",34.53,"2019-12-06 14:04:30",33.93,34.13,"2019-12-06 14:57:00",33.72,"2019-12-06 14:02:00",34.25,34.36,"2019-12-06 14:14:30",34.1,"2019-12-06 14:22:30",34.7,34.74,"2019-12-06 14:07:30",34.67,"2019-12-06 14:46:30",34.55,34.63,"2019-12-06 14:23:30",34.47,"2019-12-06 14:16:00",5.246,5.328,"2019-12-06 14:59:30",5.163,"2019-12-06 14:00:30",3.438,3.464,"2019-12-06 15:00:00",3.417,"2019-12-06 14:00:30",3.929,3.937,"2019-12-06 14:49:00",3.919,"2019-12-06 14:22:00",2.214,2.219,"2019-12-06 14:03:00",2.209,"2019-12-06 14:51:30",11.09,11.1,"2019-12-06 14:00:30",11.07,"2019-12-06 14:48:00",25.47,25.5,"2019-12-06 14:01:30",25.43,"2019-12-06 14:57:00",23.9513,0,1.123,86.4,71.75,349,3.3,"2019-12-06 14:51:00",0,"2019-12-06 14:19:30",1.523,95.5,52.98,53,4.5,"2019-12-06 14:43:30",0,"2019-12-06 14:07:30",5.164,2.492
"2019-12-06 16:00:00",5044,40.95,"2019-12-06 15:00:30",13.12,19.13,"2019-12-06 15:59:30",0.245,"2019-12-06 15:45:30",1012,32.87,34.2,"2019-12-06 15:10:30",31.5,"2019-12-06 15:40:30",65.67,71.12,"2019-12-06 15:27:30",61.81,"2019-12-06 15:37:00",45.33,46.29,"2019-12-06 15:59:00",44.11,"2019-12-06 15:00:30",36.21,36.81,"2019-12-06 15:59:30",35.67,"2019-12-06 15:02:00",34.33,34.62,"2019-12-06 15:53:30",34.12,"2019-12-06 15:01:30",34.32,34.42,"2019-12-06 15:56:30",34.17,"2019-12-06 15:00:30",34.7,34.72,"2019-12-06 15:02:30",34.65,"2019-12-06 15:48:30",34.53,34.63,"2019-12-06 15:02:30",34.44,"2019-12-06 15:47:30",5.381,5.424,"2019-12-06 15:57:30",5.328,"2019-12-06 15:05:00",3.473,3.494,"2019-12-06 16:00:00",3.451,"2019-12-06 15:00:30",3.937,3.945,"2019-12-06 15:46:30",3.927,"2019-12-06 15:01:00",2.212,2.216,"2019-12-06 15:00:30",2.209,"2019-12-06 15:05:00",11.06,11.08,"2019-12-06 15:09:30",11.05,"2019-12-06 15:54:00",25.43,25.46,"2019-12-06 15:02:30",25.41,"2019-12-06 15:37:00",22.39825,0,1.058,59.67,74.33,269,2.4,"2019-12-06 15:51:30",0,"2019-12-06 15:03:00",1.686,81.5,47.85,99,5.2,"2019-12-06 15:18:00",0,"2019-12-06 15:16:00",4.911,1.766
"2019-12-06 17:00:00",5045,41.4,"2019-12-06 17:00:00",13.14,19.15,"2019-12-06 16:00:30",0.24,"2019-12-06 16:45:30",1012,32.93,33.79,"2019-12-06 16:30:00",32.23,"2019-12-06 16:13:00",65.05,67.51,"2019-12-06 16:11:00",62.85,"2019-12-06 16:31:00",46.79,47.12,"2019-12-06 17:00:00",46.32,"2019-12-06 16:00:30",37.27,37.79,"2019-12-06 16:58:00",36.74,"2019-12-06 16:03:00",34.85,35.2,"2019-12-06 16:58:30",34.54,"2019-12-06 16:02:30",34.49,34.59,"2019-12-06 16:31:00",34.29,"2019-12-06 16:02:30",34.69,34.72,"2019-12-06 16:03:30",34.65,"2019-12-06 16:08:00",34.47,34.59,"2019-12-06 16:10:00",34.36,"2019-12-06 16:45:00",5.441,5.456,"2019-12-06 16:51:30",5.421,"2019-12-06 16:00:30",3.508,3.526,"2019-12-06 16:54:00",3.49,"2019-12-06 16:08:30",3.949,3.959,"2019-12-06 16:52:30",3.939,"2019-12-06 16:04:00",2.212,2.218,"2019-12-06 16:05:30",2.208,"2019-12-06 16:15:30",11.05,11.06,"2019-12-06 16:00:30",11.04,"2019-12-06 16:36:30",25.41,25.43,"2019-12-06 16:05:00",25.4,"2019-12-06 16:31:30",19.35127,0,1.004,69.82,85.2,114,4,"2019-12-06 16:40:30",0,"2019-12-06 16:11:00",1.527,90.4,50.55,115,3.9,"2019-12-06 16:28:00",0,"2019-12-06 16:07:00",4.25,0.945
"2019-12-06 18:00:00",5046,41.21,"2019-12-06 17:23:30",13.11,19.23,"2019-12-06 17:44:00",0.232,"2019-12-06 17:59:30",1011,32,33.57,"2019-12-06 17:18:00",30.49,"2019-12-06 17:59:00",67.09,71.3,"2019-12-06 17:59:30",63.41,"2019-12-06 17:18:30",46.9,47.17,"2019-12-06 17:13:00",46.5,"2019-12-06 18:00:00",38.12,38.5,"2019-12-06 18:00:00",37.77,"2019-12-06 17:00:30",35.41,35.72,"2019-12-06 17:59:30",35.16,"2019-12-06 17:00:30",34.71,34.92,"2019-12-06 17:59:30",34.48,"2019-12-06 17:01:00",34.7,34.76,"2019-12-06 17:17:30",34.67,"2019-12-06 17:01:30",34.42,34.51,"2019-12-06 17:27:00",34.32,"2019-12-06 17:49:00",5.425,5.45,"2019-12-06 17:01:30",5.39,"2019-12-06 17:59:00",3.536,3.549,"2019-12-06 17:58:00",3.522,"2019-12-06 17:00:30",3.962,3.974,"2019-12-06 17:55:00",3.953,"2019-12-06 17:00:30",2.214,2.219,"2019-12-06 17:09:00",2.21,"2019-12-06 17:20:00",11.06,11.06,"2019-12-06 17:45:00",11.05,"2019-12-06 17:09:00",25.41,25.43,"2019-12-06 17:05:00",25.38,"2019-12-06 18:00:00",14.9157,0,0.988,99.8,78.18,248,3.3,"2019-12-06 17:20:00",0,"2019-12-06 17:04:00",1.749,89.4,41.33,61,4.8,"2019-12-06 17:46:00",0,"2019-12-06 17:06:30",3.238,0.183
"2019-12-06 19:00:00",5047,41.78,"2019-12-06 18:00:30",13.12,19.36,"2019-12-06 18:45:00",0.226,"2019-12-06 18:45:30",1011,31.51,33.01,"2019-12-06 18:15:00",30.96,"2019-12-06 18:50:00",69.22,72.28,"2019-12-06 18:11:30",65.75,"2019-12-06 18:21:30",45.74,46.53,"2019-12-06 18:01:00",44.75,"2019-12-06 18:59:30",38.65,38.81,"2019-12-06 18:42:30",38.42,"2019-12-06 18:01:30",35.94,36.18,"2019-12-06 18:54:00",35.65,"2019-12-06 18:02:00",35,35.2,"2019-12-06 18:57:00",34.82,"2019-12-06 18:08:00",34.8,34.93,"2019-12-06 18:58:00",34.7,"2019-12-06 18:00:30",34.42,34.55,"2019-12-06 19:00:00",34.33,"2019-12-06 18:13:30",5.338,5.39,"2019-12-06 18:00:30",5.276,"2019-12-06 18:59:00",3.555,3.563,"2019-12-06 18:35:00",3.545,"2019-12-06 18:00:30",3.977,3.986,"2019-12-06 18:59:30",3.968,"2019-12-06 18:04:30",2.218,2.223,"2019-12-06 18:45:00",2.213,"2019-12-06 18:00:30",11.07,11.08,"2019-12-06 18:37:30",11.06,"2019-12-06 18:16:30",25.41,25.44,"2019-12-06 18:50:00",25.39,"2019-12-06 18:26:30",9.623446,0,1.016,36.33,85.4,333,3.2,"2019-12-06 18:01:00",0,"2019-12-06 18:01:30",1.578,74.79,54.08,159,4.9,"2019-12-06 18:09:30",0,"2019-12-06 18:36:30",1.048,0
"2019-12-06 20:00:00",5048,43.42,"2019-12-06 19:00:30",12.92,13.03,"2019-12-06 19:57:30",0.001,"2019-12-06 19:49:30",1012,30.67,31.36,"2019-12-06 19:00:30",29.54,"2019-12-06 19:59:30",71.86,75.4,"2019-12-06 20:00:00",68.88,"2019-12-06 19:14:30",43.36,44.7,"2019-12-06 19:00:30",41.7,"2019-12-06 20:00:00",38.81,38.84,"2019-12-06 19:11:30",38.78,"2019-12-06 19:00:30",36.38,36.6,"2019-12-06 19:54:00",36.17,"2019-12-06 19:00:30",35.27,35.45,"2019-12-06 19:58:30",35.09,"2019-12-06 19:07:30",34.91,34.99,"2019-12-06 19:59:30",34.86,"2019-12-06 19:07:30",34.47,34.58,"2019-12-06 19:43:00",34.35,"2019-12-06 19:11:30",5.202,5.282,"2019-12-06 19:00:30",5.111,"2019-12-06 19:58:30",3.564,3.567,"2019-12-06 19:16:00",3.559,"2019-12-06 19:00:30",3.989,3.996,"2019-12-06 19:44:00",3.982,"2019-12-06 19:09:30",2.224,2.229,"2019-12-06 19:54:30",2.219,"2019-12-06 19:02:00",11.09,11.1,"2019-12-06 19:57:00",11.07,"2019-12-06 19:01:00",25.43,25.46,"2019-12-06 19:52:30",25.41,"2019-12-06 19:03:00",3.775845,0,0.917,2.052,61.9,329,2.6,"2019-12-06 19:45:30",0,"2019-12-06 19:07:30",1.594,78.09,50.99,34,4.7,"2019-12-06 19:03:00",0,"2019-12-06 19:25:00",0.408,0
"2019-12-06 21:00:00",5049,49.27,"2019-12-06 20:00:30",12.79,0.444,"2019-12-06 21:00:00",0,"2019-12-06 20:03:30",1012,29.71,30.18,"2019-12-06 20:15:30",28.85,"2019-12-06 20:14:00",79.56,82.4,"2019-12-06 20:42:00",74.37,"2019-12-06 20:04:00",39.95,41.71,"2019-12-06 20:00:30",38.35,"2019-12-06 21:00:00",38.58,38.81,"2019-12-06 20:00:30",38.37,"2019-12-06 20:55:00",36.68,36.8,"2019-12-06 20:37:00",36.57,"2019-12-06 20:00:30",35.56,35.75,"2019-12-06 20:46:00",35.32,"2019-12-06 20:00:30",35.07,35.16,"2019-12-06 20:42:30",34.91,"2019-12-06 20:01:00",34.54,34.6,"2019-12-06 20:02:30",34.45,"2019-12-06 20:13:30",5.022,5.117,"2019-12-06 20:01:00",4.938,"2019-12-06 20:59:30",3.562,3.571,"2019-12-06 20:10:30",3.553,"2019-12-06 20:59:00",3.998,4.005,"2019-12-06 20:33:30",3.992,"2019-12-06 20:01:00",2.228,2.232,"2019-12-06 20:47:00",2.222,"2019-12-06 20:10:00",11.11,11.12,"2019-12-06 20:52:00",11.1,"2019-12-06 20:01:00",25.46,25.49,"2019-12-06 21:00:00",25.43,"2019-12-06 20:16:30",0.149886,0,0.978,346.6,47.43,144,2.9,"2019-12-06 20:51:00",0,"2019-12-06 20:04:00",1.745,59.71,40,66,4.4,"2019-12-06 20:23:00",0,"2019-12-06 20:01:30",0.01,0
"2019-12-06 22:00:00",5050,57.89,"2019-12-06 21:00:30",12.76,0.079,"2019-12-06 21:43:00",0,"2019-12-06 21:00:30",1012,29.46,29.88,"2019-12-06 21:15:00",28.43,"2019-12-06 21:47:00",82.2,83.3,"2019-12-06 21:58:30",80.4,"2019-12-06 21:02:30",37.16,38.35,"2019-12-06 21:00:30",36.14,"2019-12-06 22:00:00",38.02,38.37,"2019-12-06 21:00:30",37.75,"2019-12-06 21:57:30",36.79,36.82,"2019-12-06 21:39:30",36.75,"2019-12-06 21:22:30",35.75,35.9,"2019-12-06 21:57:00",35.69,"2019-12-06 21:03:00",35.2,35.33,"2019-12-06 21:49:30",35.12,"2019-12-06 21:00:30",34.55,34.62,"2019-12-06 21:52:30",34.49,"2019-12-06 21:03:30",4.887,4.944,"2019-12-06 21:00:30",4.838,"2019-12-06 21:57:30",3.549,3.563,"2019-12-06 21:02:00",3.537,"2019-12-06 21:58:00",4.002,4.005,"2019-12-06 21:08:00",4,"2019-12-06 21:00:30",2.232,2.238,"2019-12-06 21:45:00",2.225,"2019-12-06 21:00:30",11.13,11.14,"2019-12-06 21:31:30",11.12,"2019-12-06 21:00:30",25.49,25.52,"2019-12-06 21:49:30",25.46,"2019-12-06 21:01:00",0.002103195,0,0.789,356.5,56.08,263,2.2,"2019-12-06 21:54:30",0,"2019-12-06 21:04:00",1.412,58.7,51.86,352,4.5,"2019-12-06 21:59:30",0,"2019-12-06 21:12:00",-0.009,0
"2019-12-06 23:00:00",5051,57.85,"2019-12-06 22:59:30",12.68,0.084,"2019-12-06 22:00:30",0,"2019-12-06 22:00:30",1013,28.2,29.44,"2019-12-06 22:13:30",27.77,"2019-12-06 22:25:30",82,84.2,"2019-12-06 22:13:30",80.8,"2019-12-06 22:47:00",35.39,36.12,"2019-12-06 22:00:30",34.8,"2019-12-06 22:53:30",37.37,37.74,"2019-12-06 22:02:30",37.04,"2019-12-06 23:00:00",36.74,36.82,"2019-12-06 22:12:00",36.6,"2019-12-06 22:55:30",35.92,36.02,"2019-12-06 22:17:00",35.82,"2019-12-06 22:03:30",35.33,35.35,"2019-12-06 22:45:30",35.3,"2019-12-06 22:01:30",34.64,34.75,"2019-12-06 22:49:30",34.52,"2019-12-06 22:10:00",4.801,4.844,"2019-12-06 22:00:30",4.76,"2019-12-06 22:59:00",3.532,3.543,"2019-12-06 22:00:30",3.522,"2019-12-06 22:51:00",4.003,4.009,"2019-12-06 22:59:30",3.998,"2019-12-06 22:37:30",2.235,2.238,"2019-12-06 22:29:30",2.229,"2019-12-06 22:08:00",11.15,11.16,"2019-12-06 22:52:00",11.13,"2019-12-06 22:00:30",25.52,25.54,"2019-12-06 22:16:30",25.5,"2019-12-06 22:01:00",0.001727036,0,0.9,356.3,43.63,28,2.6,"2019-12-06 22:59:00",0,"2019-12-06 22:10:00",1.72,53.51,44.01,68,6.9,"2019-12-06 22:27:00",0,"2019-12-06 22:08:00",-0.009,0
"2019-12-07 00:00:00",5052,57.15,"2019-12-06 23:52:00",12.71,0.08,"2019-12-06 23:55:30",0,"2019-12-06 23:00:30",1013,28.33,29.74,"2019-12-06 23:57:00",27.83,"2019-12-06 23:02:30",81.2,83.4,"2019-12-06 23:58:00",79.5,"2019-12-06 23:15:30",34.36,34.87,"2019-12-06 23:00:30",34.02,"2019-12-06 23:52:00",36.78,37.01,"2019-12-06 23:04:00",36.53,"2019-12-06 23:51:30",36.53,36.62,"2019-12-06 23:02:00",36.39,"2019-12-06 23:44:30",35.93,36.02,"2019-12-06 23:55:00",35.9,"2019-12-06 23:00:30",35.4,35.54,"2019-12-06 23:50:30",35.33,"2019-12-06 23:01:00",34.74,34.84,"2019-12-06 23:18:30",34.64,"2019-12-06 23:00:30",4.745,4.768,"2019-12-06 23:01:30",4.719,"2019-12-06 23:59:00",3.514,3.528,"2019-12-06 23:00:30",3.502,"2019-12-06 23:56:00",4.002,4.007,"2019-12-06 23:01:30",3.996,"2019-12-06 23:32:30",2.238,2.241,"2019-12-06 23:33:30",2.233,"2019-12-06 23:16:30",11.16,11.18,"2019-12-06 23:40:00",11.16,"2019-12-06 23:03:00",25.54,25.55,"2019-12-06 23:50:00",25.51,"2019-12-06 23:06:30",0.001457752,0,0.754,351.8,55.56,2,2.4,"2019-12-06 23:11:30",0,"2019-12-06 23:04:30",1.285,67.09,42.73,68,3.4,"2019-12-06 23:12:30",0,"2019-12-06 23:09:00",-0.011,0
"2019-12-07 01:00:00",5053,57.11,"2019-12-07 00:24:00",12.71,0.076,"2019-12-07 00:28:30",0,"2019-12-07 00:00:30",1013,29.38,29.63,"2019-12-07 00:40:30",28.28,"2019-12-07 00:59:30",83.1,84.5,"2019-12-07 00:54:00",81.6,"2019-12-07 00:33:30",33.63,34.05,"2019-12-07 00:00:30",33.25,"2019-12-07 00:57:30",36.3,36.57,"2019-12-07 00:03:30",36.12,"2019-12-07 00:42:00",36.32,36.41,"2019-12-07 00:04:30",36.18,"2019-12-07 00:50:00",35.93,36.01,"2019-12-07 00:11:30",35.9,"2019-12-07 00:09:30",35.53,35.56,"2019-12-07 00:35:30",35.41,"2019-12-07 00:00:30",34.76,34.84,"2019-12-07 00:50:00",34.69,"2019-12-07 00:02:30",4.71,4.734,"2019-12-07 00:04:30",4.694,"2019-12-07 00:47:00",3.497,3.506,"2019-12-07 00:12:30",3.486,"2019-12-07 00:53:00",3.996,4.003,"2019-12-07 00:00:30",3.99,"2019-12-07 00:29:30",2.239,2.241,"2019-12-07 00:02:30",2.235,"2019-12-07 00:55:30",11.17,11.18,"2019-12-07 01:00:00",11.16,"2019-12-07 00:02:00",25.56,25.59,"2019-12-07 00:49:00",25.54,"2019-12-07 00:00:30",0.001382534,0,0.839,350.9,42.7,4,2.3,"2019-12-07 00:15:30",0,"2019-12-07 00:04:00",1.338,48.52,40.27,49,4.6,"2019-12-07 00:04:00",0,"2019-12-07 00:00:30",-0.009,0
"2019-12-07 02:00:00",5054,57.15,"2019-12-07 02:00:00",12.7,0.074,"2019-12-07 01:29:00",0,"2019-12-07 01:00:30",1012,29.14,29.41,"2019-12-07 01:10:30",28.5,"2019-12-07 01:18:30",83.4,84.1,"2019-12-07 01:20:30",82.3,"2019-12-07 01:46:00",32.97,33.29,"2019-12-07 01:01:30",32.67,"2019-12-07 01:55:00",35.88,36.13,"2019-12-07 01:00:30",35.68,"2019-12-07 02:00:00",36.08,36.2,"2019-12-07 01:07:00",35.98,"2019-12-07 01:38:30",35.92,36.02,"2019-12-07 01:15:30",35.82,"2019-12-07 01:58:30",35.54,35.59,"2019-12-07 01:42:00",35.54,"2019-12-07 01:00:30",34.83,34.94,"2019-12-07 01:38:00",34.69,"2019-12-07 01:05:30",4.679,4.694,"2019-12-07 01:01:00",4.668,"2019-12-07 01:48:30",3.482,3.49,"2019-12-07 01:02:00",3.47,"2019-12-07 01:56:00",3.992,3.996,"2019-12-07 01:02:30",3.988,"2019-12-07 01:20:30",2.238,2.241,"2019-12-07 01:03:30",2.233,"2019-12-07 01:58:30",11.18,11.19,"2019-12-07 01:48:30",11.17,"2019-12-07 01:01:00",25.58,25.6,"2019-12-07 01:23:30",25.56,"2019-12-07 01:30:00",0.001226017,0,0.733,4.227,60.15,319,2.2,"2019-12-07 01:42:00",0,"2019-12-07 01:24:30",1.313,59.92,40.2,345,4.1,"2019-12-07 01:28:00",0,"2019-12-07 01:27:00",-0.011,0
"2019-12-07 03:00:00",5055,56.77,"2019-12-07 02:24:00",12.65,0.069,"2019-12-07 02:54:00",0,"2019-12-07 02:00:30",1012,28.36,29.4,"2019-12-07 02:59:00",27.5,"2019-12-07 02:39:00",82.4,83.7,"2019-12-07 02:50:30",81.1,"2019-12-07 02:16:30",32.48,32.67,"2019-12-07 02:00:30",32.26,"2019-12-07 02:50:00",35.49,35.73,"2019-12-07 02:00:30",35.34,"2019-12-07 02:43:00",35.84,36,"2019-12-07 02:05:30",35.7,"2019-12-07 02:58:30",35.8,35.98,"2019-12-07 02:17:00",35.69,"2019-12-07 02:35:00",35.55,35.62,"2019-12-07 02:13:00",35.54,"2019-12-07 02:00:30",34.93,35.02,"2019-12-07 02:09:30",34.86,"2019-12-07 02:09:00",4.661,4.671,"2019-12-07 02:00:30",4.651,"2019-12-07 02:41:00",3.467,3.478,"2019-12-07 02:02:30",3.456,"2019-12-07 02:54:00",3.986,3.99,"2019-12-07 02:05:00",3.98,"2019-12-07 02:53:30",2.238,2.242,"2019-12-07 02:02:00",2.233,"2019-12-07 02:05:00",11.18,11.19,"2019-12-07 02:11:00",11.18,"2019-12-07 02:03:00",25.58,25.6,"2019-12-07 02:27:00",25.57,"2019-12-07 02:02:30",0.001130393,0,0.681,344.1,36.85,326,1.8,"2019-12-07 02:01:30",0,"2019-12-07 02:05:30",1.083,56.42,40.63,37,3.2,"2019-12-07 02:21:30",0,"2019-12-07 02:25:00",-0.013,0
"2019-12-07 04:00:00",5056,56.97,"2019-12-07 03:00:30",12.62,0.067,"2019-12-07 03:54:00",0,"2019-12-07 03:00:30",1011,27.39,27.55,"2019-12-07 03:10:30",27.33,"2019-12-07 03:18:00",82.5,83.3,"2019-12-07 03:49:30",81,"2019-12-07 03:01:00",32.04,32.26,"2019-12-07 03:00:30",31.84,"2019-12-07 03:57:30",35.17,35.44,"2019-12-07 03:01:00",34.95,"2019-12-07 03:55:30",35.6,35.77,"2019-12-07 03:02:00",35.49,"2019-12-07 03:55:30",35.72,35.79,"2019-12-07 03:12:00",35.67,"2019-12-07 03:56:00",35.54,35.59,"2019-12-07 03:36:30",35.54,"2019-12-07 03:01:30",34.94,35,"2019-12-07 03:38:30",34.84,"2019-12-07 03:09:30",4.647,4.656,"2019-12-07 03:00:30",4.636,"2019-12-07 03:59:00",3.453,3.462,"2019-12-07 03:09:00",3.443,"2019-12-07 03:57:30",3.98,3.988,"2019-12-07 03:05:30",3.972,"2019-12-07 04:00:00",2.236,2.239,"2019-12-07 03:00:30",2.232,"2019-12-07 03:45:00",11.18,11.19,"2019-12-07 03:09:00",11.17,"2019-12-07 03:47:30",25.59,25.61,"2019-12-07 03:27:00",25.58,"2019-12-07 03:02:00",0.001109177,0,0.786,354.7,28.46,350,2,"2019-12-07 03:32:30",0,"2019-12-07 03:01:00",1.275,41.98,31.32,59,3.5,"2019-12-07 03:43:30",0,"2019-12-07 03:07:00",-0.012,0
"2019-12-07 05:00:00",5057,56.89,"2019-12-07 04:12:00",12.65,0.063,"2019-12-07 04:50:30",0,"2019-12-07 04:00:30",1011,28.92,29.12,"2019-12-07 04:25:30",28.65,"2019-12-07 04:34:00",84,85,"2019-12-07 04:59:30",82.8,"2019-12-07 04:16:00",31.65,31.87,"2019-12-07 04:01:00",31.44,"2019-12-07 04:57:30",34.86,35.02,"2019-12-07 04:01:30",34.66,"2019-12-07 05:00:00",35.38,35.57,"2019-12-07 04:02:30",35.24,"2019-12-07 04:58:00",35.6,35.77,"2019-12-07 04:00:30",35.48,"2019-12-07 04:41:30",35.54,35.56,"2019-12-07 04:04:30",35.51,"2019-12-07 04:01:30",34.94,35.02,"2019-12-07 04:13:30",34.88,"2019-12-07 04:01:00",4.635,4.645,"2019-12-07 04:13:30",4.625,"2019-12-07 04:43:30",3.441,3.449,"2019-12-07 04:06:00",3.433,"2019-12-07 04:47:30",3.974,3.98,"2019-12-07 04:04:00",3.968,"2019-12-07 04:49:00",2.235,2.239,"2019-12-07 04:24:00",2.231,"2019-12-07 04:07:30",11.18,11.18,"2019-12-07 04:01:00",11.17,"2019-12-07 04:58:30",25.6,25.62,"2019-12-07 04:30:30",25.59,"2019-12-07 04:04:30",0.0009773484,0,0.853,1.008,26.13,342,2,"2019-12-07 04:22:00",0,"2019-12-07 04:01:30",1.412,31.99,27.29,14,3.6,"2019-12-07 04:19:00",0,"2019-12-07 04:30:00",-0.01,0
"2019-12-07 06:00:00",5058,56.39,"2019-12-07 06:00:00",12.63,0.065,"2019-12-07 05:04:30",0,"2019-12-07 05:00:30",1011,28.86,29.21,"2019-12-07 05:59:00",27.83,"2019-12-07 05:39:00",84.6,85.2,"2019-12-07 05:50:00",83.6,"2019-12-07 05:02:30",31.33,31.47,"2019-12-07 05:00:30",31.24,"2019-12-07 05:32:00",34.55,34.76,"2019-12-07 05:01:30",34.35,"2019-12-07 05:57:30",35.16,35.36,"2019-12-07 05:03:00",34.98,"2019-12-07 05:58:30",35.49,35.6,"2019-12-07 05:05:30",35.37,"2019-12-07 05:56:30",35.53,35.56,"2019-12-07 05:36:30",35.46,"2019-12-07 05:55:30",34.94,35.02,"2019-12-07 05:52:30",34.84,"2019-12-07 05:24:00",4.626,4.631,"2019-12-07 05:00:30",4.619,"2019-12-07 05:15:30",3.43,3.439,"2019-12-07 05:12:00",3.419,"2019-12-07 05:45:00",3.968,3.976,"2019-12-07 05:09:00",3.961,"2019-12-07 05:45:30",2.233,2.238,"2019-12-07 05:59:30",2.229,"2019-12-07 05:49:00",11.17,11.18,"2019-12-07 05:00:30",11.16,"2019-12-07 05:30:30",25.6,25.61,"2019-12-07 05:00:30",25.58,"2019-12-07 05:43:30",0.0008537269,0,0.721,1.166,32.89,23,1.9,"2019-12-07 05:17:00",0,"2019-12-07 05:21:30",1.212,35.35,27.77,58,3.2,"2019-12-07 05:21:30",0,"2019-12-07 05:23:30",-0.012,0.003
"2019-12-07 07:00:00",5059,56.34,"2019-12-07 06:06:30",12.58,0.065,"2019-12-07 06:06:30",0,"2019-12-07 06:00:30",1012,28.19,29.43,"2019-12-07 06:14:00",27.16,"2019-12-07 06:59:30",83.3,85.2,"2019-12-07 06:35:30",81.6,"2019-12-07 06:19:00",31.15,31.28,"2019-12-07 06:00:30",31.01,"2019-12-07 06:59:30",34.27,34.41,"2019-12-07 06:02:00",34.08,"2019-12-07 06:51:30",34.92,35.08,"2019-12-07 06:02:00",34.75,"2019-12-07 06:56:00",35.34,35.45,"2019-12-07 06:00:30",35.28,"2019-12-07 06:08:00",35.44,35.54,"2019-12-07 06:00:30",35.33,"2019-12-07 06:35:30",34.96,35.02,"2019-12-07 06:37:30",34.86,"2019-12-07 06:51:00",4.621,4.628,"2019-12-07 06:32:00",4.614,"2019-12-07 06:57:30",3.421,3.427,"2019-12-07 06:02:00",3.411,"2019-12-07 07:00:00",3.963,3.97,"2019-12-07 06:06:00",3.957,"2019-12-07 06:28:00",2.232,2.236,"2019-12-07 06:06:30",2.226,"2019-12-07 06:48:30",11.17,11.18,"2019-12-07 06:28:00",11.16,"2019-12-07 06:34:00",25.6,25.61,"2019-12-07 06:46:00",25.58,"2019-12-07 06:32:30",0.000840549,0,0.641,350.7,27.39,15,1.8,"2019-12-07 06:16:00",0,"2019-12-07 06:01:00",1.252,32.94,23.87,27,3.4,"2019-12-07 06:48:30",0,"2019-12-07 06:11:30",0.009,0.349
"2019-12-07 08:00:00",5060,56.85,"2019-12-07 07:07:30",12.57,0.065,"2019-12-07 07:00:30",0,"2019-12-07 07:00:30",1012,27.4,28.76,"2019-12-07 07:25:30",26.77,"2019-12-07 07:58:30",83.6,84.8,"2019-12-07 07:30:00",81.3,"2019-12-07 07:01:00",30.86,31.09,"2019-12-07 07:10:30",30.62,"2019-12-07 07:54:30",34.06,34.2,"2019-12-07 07:03:00",33.93,"2019-12-07 07:59:00",34.74,34.82,"2019-12-07 07:08:00",34.61,"2019-12-07 07:57:30",35.23,35.35,"2019-12-07 07:03:00",35.09,"2019-12-07 07:50:00",35.34,35.43,"2019-12-07 07:01:00",35.33,"2019-12-07 07:02:00",34.95,35.02,"2019-12-07 07:17:00",34.86,"2019-12-07 07:33:30",4.614,4.625,"2019-12-07 07:10:30",4.602,"2019-12-07 07:41:00",3.411,3.417,"2019-12-07 07:01:30",3.403,"2019-12-07 07:57:00",3.956,3.964,"2019-12-07 07:00:30",3.945,"2019-12-07 07:53:00",2.23,2.233,"2019-12-07 07:38:00",2.226,"2019-12-07 07:13:00",11.17,11.18,"2019-12-07 07:04:00",11.16,"2019-12-07 07:01:00",25.59,25.61,"2019-12-07 07:09:00",25.58,"2019-12-07 07:12:00",0.01948996,0,0.4,352.1,25.82,336,1.2,"2019-12-07 07:00:30",0,"2019-12-07 07:10:00",0.86,10.38,31.92,332,2.5,"2019-12-07 07:22:30",0,"2019-12-07 07:03:30",0.01,1.164
"2019-12-07 09:00:00",5061,53.02,"2019-12-07 09:00:00",12.58,11.51,"2019-12-07 08:01:00",0,"2019-12-07 08:00:30",1013,28.06,29.9,"2019-12-07 08:58:00",26.77,"2019-12-07 08:01:00",85,86.8,"2019-12-07 08:20:30",81.8,"2019-12-07 09:00:00",30.64,30.7,"2019-12-07 08:32:30",30.6,"2019-12-07 08:22:00",33.8,33.97,"2019-12-07 08:04:30",33.7,"2019-12-07 08:59:30",34.54,34.69,"2019-12-07 08:00:30",34.36,"2019-12-07 08:55:00",35.1,35.22,"2019-12-07 08:06:30",34.93,"2019-12-07 08:57:00",35.33,35.35,"2019-12-07 08:35:30",35.3,"2019-12-07 09:00:00",34.95,35.02,"2019-12-07 08:10:30",34.87,"2019-12-07 08:31:30",4.609,4.616,"2019-12-07 08:59:30",4.602,"2019-12-07 08:10:30",3.403,3.411,"2019-12-07 08:01:30",3.394,"2019-12-07 08:56:30",3.951,3.957,"2019-12-07 08:03:30",3.945,"2019-12-07 08:32:30",2.227,2.232,"2019-12-07 08:03:00",2.22,"2019-12-07 08:53:30",11.16,11.16,"2019-12-07 08:00:30",11.15,"2019-12-07 08:56:30",25.58,25.6,"2019-12-07 08:01:00",25.57,"2019-12-07 08:56:00",1.326144,0,0.307,3.983,31.71,18,0.8,"2019-12-07 09:00:00",0,"2019-12-07 08:01:30",0.496,336.6,33.73,345,2.6,"2019-12-07 08:57:30",0,"2019-12-07 08:01:30",0.264,1.964
"2019-12-07 10:00:00",5062,48.57,"2019-12-07 09:16:00",12.86,13.1,"2019-12-07 09:52:00",0.108,"2019-12-07 09:36:00",1013,32.43,41.88,"2019-12-07 09:22:00",29.95,"2019-12-07 09:46:30",78.4,85,"2019-12-07 09:05:00",75.76,"2019-12-07 09:49:00",31.1,31.52,"2019-12-07 09:53:00",30.64,"2019-12-07 09:00:30",33.62,33.78,"2019-12-07 09:01:30",33.54,"2019-12-07 09:31:00",34.36,34.47,"2019-12-07 09:14:00",34.23,"2019-12-07 09:59:00",34.94,35.07,"2019-12-07 09:02:30",34.88,"2019-12-07 09:12:30",35.3,35.35,"2019-12-07 09:10:00",35.17,"2019-12-07 09:58:30",34.91,34.99,"2019-12-07 09:11:00",34.78,"2019-12-07 09:49:30",4.632,4.651,"2019-12-07 09:45:30",4.611,"2019-12-07 09:05:00",3.395,3.399,"2019-12-07 09:06:00",3.392,"2019-12-07 09:22:30",3.945,3.951,"2019-12-07 09:00:30",3.937,"2019-12-07 09:36:30",2.226,2.231,"2019-12-07 09:05:30",2.22,"2019-12-07 09:53:00",11.15,11.16,"2019-12-07 09:00:30",11.14,"2019-12-07 09:48:00",25.58,25.6,"2019-12-07 09:47:30",25.56,"2019-12-07 09:43:30",2.712713,0,0.732,5.703,57.36,25,1.9,"2019-12-07 09:44:30",0,"2019-12-07 09:03:00",0.925,42.41,58.08,19,2.7,"2019-12-07 09:48:30",0,"2019-12-07 09:03:00",0.581,2.6
"2019-12-07 11:00:00",5063,49.98,"2019-12-07 10:57:00",12.93,13.26,"2019-12-07 10:54:00",0.112,"2019-12-07 10:10:00",1014,30.68,31.98,"2019-12-07 10:45:00",29.69,"2019-12-07 10:49:30",75.53,78.22,"2019-12-07 10:02:00",72.9,"2019-12-07 10:31:30",31.61,31.75,"2019-12-07 10:59:00",31.44,"2019-12-07 10:00:30",33.57,33.58,"2019-12-07 10:00:30",33.53,"2019-12-07 10:41:00",34.18,34.34,"2019-12-07 10:00:30",34.12,"2019-12-07 10:49:00",34.86,34.99,"2019-12-07 10:07:30",34.69,"2019-12-07 10:53:00",35.17,35.3,"2019-12-07 10:09:30",35.12,"2019-12-07 10:18:30",34.83,34.97,"2019-12-07 10:13:30",34.72,"2019-12-07 10:32:00",4.662,4.679,"2019-12-07 10:59:00",4.651,"2019-12-07 10:00:30",3.389,3.395,"2019-12-07 10:02:30",3.386,"2019-12-07 10:47:00",3.941,3.947,"2019-12-07 10:03:30",3.933,"2019-12-07 10:53:30",2.222,2.226,"2019-12-07 10:04:30",2.216,"2019-12-07 10:35:30",11.14,11.16,"2019-12-07 10:07:30",11.13,"2019-12-07 10:22:30",25.57,25.6,"2019-12-07 10:10:00",25.55,"2019-12-07 10:35:30",5.431809,0,1.027,14.52,60.55,335,2.9,"2019-12-07 10:26:30",0,"2019-12-07 10:25:30",1.646,60.89,41.07,83,4.7,"2019-12-07 10:56:00",0,"2019-12-07 10:15:30",1.146,3.104
"2019-12-07 12:00:00",5064,35.06,"2019-12-07 12:00:00",13.14,15.01,"2019-12-07 11:35:00",0.139,"2019-12-07 11:34:30",1014,31.89,43.47,"2019-12-07 11:26:00",29.88,"2019-12-07 11:01:00",71.64,84.2,"2019-12-07 11:26:00",68.49,"2019-12-07 11:59:00",32.42,33.96,"2019-12-07 12:00:00",31.65,"2019-12-07 11:00:30",33.56,33.58,"2019-12-07 11:00:30",33.49,"2019-12-07 11:26:30",34.07,34.23,"2019-12-07 11:01:30",33.93,"2019-12-07 11:56:00",34.73,34.8,"2019-12-07 11:13:30",34.63,"2019-12-07 11:55:00",35.12,35.16,"2019-12-07 11:32:00",35.07,"2019-12-07 11:51:30",34.77,34.86,"2019-12-07 11:03:30",34.67,"2019-12-07 11:45:30",4.703,4.766,"2019-12-07 11:57:30",4.668,"2019-12-07 11:03:00",3.387,3.392,"2019-12-07 11:01:30",3.384,"2019-12-07 11:26:30",3.936,3.943,"2019-12-07 11:37:00",3.931,"2019-12-07 11:09:00",2.221,2.225,"2019-12-07 11:04:00",2.216,"2019-12-07 11:32:00",11.13,11.14,"2019-12-07 11:01:00",11.12,"2019-12-07 11:55:30",25.56,25.58,"2019-12-07 11:01:30",25.54,"2019-12-07 11:59:00",16.80794,0,1.1,28.82,65.83,97,3.1,"2019-12-07 11:04:00",0,"2019-12-07 11:19:00",1.656,68,38.54,64,4.5,"2019-12-07 11:17:00",0,"2019-12-07 11:43:00",3.636,3.328
"2019-12-07 13:00:00",5065,34.47,"2019-12-07 12:13:30",13.13,19.3,"2019-12-07 12:21:00",0.208,"2019-12-07 12:24:00",1014,32.34,33.92,"2019-12-07 13:00:00",31.22,"2019-12-07 12:16:30",67.6,70.64,"2019-12-07 12:04:30",65.32,"2019-12-07 12:48:00",36.26,38.53,"2019-12-07 13:00:00",34.02,"2019-12-07 12:01:00",33.75,34.12,"2019-12-07 12:59:00",33.52,"2019-12-07 12:01:00",33.97,34.03,"2019-12-07 12:16:00",33.93,"2019-12-07 12:02:00",34.59,34.77,"2019-12-07 12:01:00",34.5,"2019-12-07 12:24:30",35.03,35.13,"2019-12-07 12:15:00",34.91,"2019-12-07 12:44:00",34.76,34.82,"2019-12-07 12:27:00",34.66,"2019-12-07 12:26:30",4.877,4.985,"2019-12-07 13:00:00",4.766,"2019-12-07 12:00:30",3.394,3.405,"2019-12-07 12:54:00",3.386,"2019-12-07 12:03:00",3.933,3.939,"2019-12-07 12:01:30",3.927,"2019-12-07 12:45:30",2.22,2.225,"2019-12-07 12:04:00",2.215,"2019-12-07 12:10:30",11.12,11.14,"2019-12-07 12:00:30",11.11,"2019-12-07 12:40:30",25.52,25.56,"2019-12-07 12:03:30",25.49,"2019-12-07 12:53:30",20.87603,0,1.226,33.45,60.23,3,3,"2019-12-07 12:11:30",0,"2019-12-07 12:02:00",1.743,58.45,40.22,2,4,"2019-12-07 12:30:00",0,"2019-12-07 12:06:00",4.527,3.305
"2019-12-07 14:00:00",5066,35.11,"2019-12-07 13:00:30",13.14,19.16,"2019-12-07 13:32:00",0.249,"2019-12-07 13:15:30",1013,33.12,33.86,"2019-12-07 13:32:30",32.28,"2019-12-07 13:48:00",66.86,70.65,"2019-12-07 13:23:30",63.87,"2019-12-07 13:59:30",40.63,42.31,"2019-12-07 14:00:00",38.65,"2019-12-07 13:01:00",34.59,35.19,"2019-12-07 14:00:00",34.11,"2019-12-07 13:01:30",34.02,34.21,"2019-12-07 13:56:30",33.93,"2019-12-07 13:04:30",34.54,34.59,"2019-12-07 13:02:30",34.46,"2019-12-07 13:14:00",34.92,34.99,"2019-12-07 13:00:30",34.91,"2019-12-07 13:04:00",34.75,34.81,"2019-12-07 13:50:30",34.64,"2019-12-07 13:13:30",5.086,5.178,"2019-12-07 13:57:30",4.985,"2019-12-07 13:00:30",3.415,3.433,"2019-12-07 13:57:30",3.397,"2019-12-07 13:02:30",3.932,3.937,"2019-12-07 13:30:30",3.927,"2019-12-07 13:59:30",2.216,2.22,"2019-12-07 13:18:30",2.213,"2019-12-07 13:29:00",11.1,11.12,"2019-12-07 13:01:00",11.09,"2019-12-07 13:48:00",25.48,25.51,"2019-12-07 13:00:30",25.45,"2019-12-07 13:56:30",23.22415,0,1.272,27.12,54.83,9,3.6,"2019-12-07 13:39:00",0,"2019-12-07 13:06:30",2.157,60.97,35.31,72,5.7,"2019-12-07 13:36:00",0,"2019-12-07 13:08:30",5.078,3.005
"2019-12-07 15:00:00",5067,37.1,"2019-12-07 14:05:00",13.12,19.09,"2019-12-07 14:37:30",0.254,"2019-12-07 14:15:30",1012,33.03,33.81,"2019-12-07 14:52:00",31.83,"2019-12-07 14:56:30",67.2,70.36,"2019-12-07 14:45:00",63.91,"2019-12-07 14:01:00",43.64,45.11,"2019-12-07 15:00:00",42.25,"2019-12-07 14:00:30",35.68,36.2,"2019-12-07 14:53:30",35.14,"2019-12-07 14:01:00",34.3,34.56,"2019-12-07 14:59:00",34.13,"2019-12-07 14:00:30",34.54,34.59,"2019-12-07 14:07:00",34.44,"2019-12-07 14:29:00",34.91,34.93,"2019-12-07 14:09:00",34.88,"2019-12-07 14:39:30",34.73,34.79,"2019-12-07 14:05:30",34.63,"2019-12-07 14:49:30",5.248,5.319,"2019-12-07 14:58:30",5.175,"2019-12-07 14:02:30",3.447,3.468,"2019-12-07 14:59:30",3.427,"2019-12-07 14:01:30",3.936,3.943,"2019-12-07 14:51:30",3.927,"2019-12-07 14:03:30",2.214,2.218,"2019-12-07 14:00:30",2.21,"2019-12-07 14:19:30",11.07,11.09,"2019-12-07 14:00:30",11.06,"2019-12-07 14:55:00",25.44,25.47,"2019-12-07 14:00:30",25.42,"2019-12-07 14:39:30",23.58337,0,1.272,63.15,64.61,11,3.4,"2019-12-07 14:19:00",0,"2019-12-07 14:48:00",1.716,73.37,45.93,55,4.8,"2019-12-07 14:16:30",0,"2019-12-07 14:42:30",5.151,2.478
"2019-12-07 16:00:00",5068,40.78,"2019-12-07 15:00:30",13.11,19.1,"2019-12-07 15:10:00",0.251,"2019-12-07 15:30:30",1011,32.91,34.41,"2019-12-07 15:37:30",31.69,"2019-12-07 15:47:30",67.7,73.04,"2019-12-07 15:27:30",64.8,"2019-12-07 15:38:00",46.19,46.96,"2019-12-07 15:54:00",45.11,"2019-12-07 15:00:30",36.76,37.36,"2019-12-07 16:00:00",36.14,"2019-12-07 15:01:00",34.73,35.01,"2019-12-07 15:55:00",34.49,"2019-12-07 15:02:00",34.58,34.77,"2019-12-07 15:56:00",34.44,"2019-12-07 15:17:30",34.91,34.93,"2019-12-07 15:01:30",34.86,"2019-12-07 15:19:00",34.64,34.74,"2019-12-07 15:01:30",34.52,"2019-12-07 15:47:00",5.365,5.403,"2019-12-07 16:00:00",5.316,"2019-12-07 15:00:30",3.483,3.504,"2019-12-07 15:58:30",3.462,"2019-12-07 15:05:30",3.944,3.953,"2019-12-07 15:48:30",3.935,"2019-12-07 15:00:30",2.214,2.219,"2019-12-07 15:29:30",2.21,"2019-12-07 15:35:30",11.06,11.06,"2019-12-07 15:01:30",11.05,"2019-12-07 15:30:30",25.42,25.44,"2019-12-07 15:04:30",25.39,"2019-12-07 16:00:00",22.2189,0,1.368,27.45,60.56,88,3.9,"2019-12-07 15:56:00",0,"2019-12-07 15:38:30",1.978,62.83,38.44,71,5.9,"2019-12-07 15:06:00",0,"2019-12-07 15:28:30",4.833,1.766
"2019-12-07 17:00:00",5069,42.04,"2019-12-07 17:00:00",13.1,19.27,"2019-12-07 16:51:00",0.244,"2019-12-07 16:45:30",1011,32.18,32.69,"2019-12-07 16:06:00",31.26,"2019-12-07 16:32:30",67.92,70.57,"2019-12-07 16:34:00",65.65,"2019-12-07 16:06:30",47.32,47.56,"2019-12-07 16:51:30",46.91,"2019-12-07 16:02:00",37.78,38.21,"2019-12-07 16:59:30",37.33,"2019-12-07 16:01:00",35.25,35.59,"2019-12-07 16:59:00",34.95,"2019-12-07 16:02:00",34.79,34.99,"2019-12-07 16:58:30",34.62,"2019-12-07 16:01:00",34.91,34.95,"2019-12-07 16:16:00",34.86,"2019-12-07 16:09:00",34.58,34.66,"2019-12-07 16:17:00",34.49,"2019-12-07 16:01:00",5.407,5.418,"2019-12-07 16:41:30",5.396,"2019-12-07 16:04:30",3.514,3.528,"2019-12-07 16:48:30",3.494,"2019-12-07 16:02:30",3.956,3.964,"2019-12-07 16:54:00",3.945,"2019-12-07 16:00:30",2.214,2.219,"2019-12-07 16:35:30",2.21,"2019-12-07 16:01:00",11.05,11.05,"2019-12-07 16:00:30",11.04,"2019-12-07 16:17:30",25.41,25.43,"2019-12-07 16:00:30",25.39,"2019-12-07 16:59:30",19.26769,0,1.54,23.1,50.19,358,4,"2019-12-07 16:32:00",0.3,"2019-12-07 16:15:30",2.438,63.79,34.07,44,6.3,"2019-12-07 16:18:30",0,"2019-12-07 16:01:30",4.133,0.95
"2019-12-07 18:00:00",5070,41.39,"2019-12-07 17:32:30",13.14,17.62,"2019-12-07 17:30:30",0.229,"2019-12-07 17:45:30",1010,33.18,34.75,"2019-12-07 17:43:30",32.02,"2019-12-07 17:54:00",67.68,70.51,"2019-12-07 17:53:30",65.4,"2019-12-07 17:46:00",47.19,47.54,"2019-12-07 17:04:00",46.7,"2019-12-07 17:59:30",38.55,38.83,"2019-12-07 17:56:00",38.19,"2019-12-07 17:01:30",35.79,36.03,"2019-12-07 17:56:30",35.57,"2019-12-07 17:00:30",35.01,35.2,"2019-12-07 17:56:30",34.88,"2019-12-07 17:05:30",34.91,34.99,"2019-12-07 17:59:00",34.91,"2019-12-07 17:00:30",34.57,34.63,"2019-12-07 17:13:30",34.52,"2019-12-07 17:05:00",5.373,5.406,"2019-12-07 17:01:30",5.328,"2019-12-07 18:00:00",3.541,3.553,"2019-12-07 17:59:30",3.528,"2019-12-07 17:01:30",3.97,3.98,"2019-12-07 17:55:30",3.959,"2019-12-07 17:02:00",2.217,2.222,"2019-12-07 17:26:30",2.212,"2019-12-07 17:02:00",11.06,11.06,"2019-12-07 17:45:30",11.04,"2019-12-07 17:04:00",25.4,25.41,"2019-12-07 17:11:00",25.39,"2019-12-07 17:19:00",14.75882,0,1.422,9.69,43.73,27,3.4,"2019-12-07 17:34:30",0,"2019-12-07 17:10:00",2.153,54.16,36.84,89,6,"2019-12-07 17:48:00",0,"2019-12-07 17:00:30",3.215,0.186
"2019-12-07 19:00:00",5071,42.41,"2019-12-07 18:00:30",13.05,13.24,"2019-12-07 18:57:00",0.001,"2019-12-07 18:59:00",1010,32.72,38.69,"2019-12-07 18:00:30",30.81,"2019-12-07 18:35:00",71.72,74.61,"2019-12-07 18:36:00",69.29,"2019-12-07 18:19:00",45.63,46.69,"2019-12-07 18:00:30",44.21,"2019-12-07 18:59:30",39.01,39.2,"2019-12-07 18:48:00",38.81,"2019-12-07 18:00:30",36.31,36.57,"2019-12-07 18:59:00",35.98,"2019-12-07 18:00:30",35.29,35.47,"2019-12-07 18:56:30",35.09,"2019-12-07 18:04:00",35.02,35.14,"2019-12-07 18:33:30",34.91,"2019-12-07 18:00:30",34.58,34.68,"2019-12-07 18:50:00",34.52,"2019-12-07 18:05:30",5.265,5.337,"2019-12-07 18:01:00",5.181,"2019-12-07 19:00:00",3.559,3.567,"2019-12-07 18:48:00",3.547,"2019-12-07 18:03:30",3.983,3.992,"2019-12-07 18:50:00",3.974,"2019-12-07 18:03:00",2.221,2.226,"2019-12-07 18:48:00",2.216,"2019-12-07 18:00:30",11.07,11.08,"2019-12-07 18:32:30",11.06,"2019-12-07 18:00:30",25.41,25.43,"2019-12-07 18:53:30",25.39,"2019-12-07 18:25:00",7.165678,0,1.327,9.35,42.63,10,3,"2019-12-07 18:08:30",0,"2019-12-07 18:18:00",1.964,50.95,35.64,47,5.9,"2019-12-07 18:03:00",0,"2019-12-07 18:40:30",0.773,0
"2019-12-07 20:00:00",5072,46.63,"2019-12-07 19:14:30",12.91,12.98,"2019-12-07 20:00:00",0,"2019-12-07 20:00:00",1011,30.44,32.55,"2019-12-07 19:07:00",29.11,"2019-12-07 19:59:30",73.07,77.91,"2019-12-07 19:58:30",69.93,"2019-12-07 19:06:30",42.8,44.14,"2019-12-07 19:01:00",41.28,"2019-12-07 19:59:30",39.05,39.17,"2019-12-07 19:01:00",38.99,"2019-12-07 20:00:00",36.72,36.85,"2019-12-07 19:55:30",36.47,"2019-12-07 19:01:00",35.6,35.79,"2019-12-07 19:50:00",35.46,"2019-12-07 19:09:00",35.14,35.28,"2019-12-07 19:59:30",35.09,"2019-12-07 19:03:30",34.62,34.76,"2019-12-07 19:44:30",34.52,"2019-12-07 19:21:00",5.109,5.187,"2019-12-07 19:00:30",5.027,"2019-12-07 19:57:30",3.565,3.569,"2019-12-07 19:10:00",3.559,"2019-12-07 19:07:30",3.995,4.005,"2019-12-07 19:58:00",3.986,"2019-12-07 19:00:30",2.225,2.229,"2019-12-07 19:30:00",2.219,"2019-12-07 19:01:30",11.09,11.1,"2019-12-07 19:53:00",11.07,"2019-12-07 19:03:30",25.43,25.46,"2019-12-07 19:50:00",25.41,"2019-12-07 19:00:30",3.150359,0,1.333,3.324,38.55,333,3.4,"2019-12-07 19:26:30",0,"2019-12-07 19:03:30",2.1,47.38,31.08,21,6.9,"2019-12-07 19:37:00",0,"2019-12-07 19:45:00",0.328,0
"2019-12-07 21:00:00",5073,51.75,"2019-12-07 20:00:30",12.76,0.465,"2019-12-07 21:00:00",0,"2019-12-07 20:00:30",1011,28.47,29.18,"2019-12-07 20:00:30",28.1,"2019-12-07 20:59:30",79.55,80.6,"2019-12-07 21:00:00",76.9,"2019-12-07 20:01:00",39.68,41.35,"2019-12-07 20:00:30",38.09,"2019-12-07 21:00:00",38.74,39.02,"2019-12-07 20:01:30",38.42,"2019-12-07 21:00:00",36.97,37.06,"2019-12-07 20:56:30",36.8,"2019-12-07 20:01:00",35.83,35.98,"2019-12-07 20:47:30",35.69,"2019-12-07 20:04:00",35.3,35.35,"2019-12-07 20:21:30",35.14,"2019-12-07 20:08:00",34.73,34.79,"2019-12-07 20:50:30",34.61,"2019-12-07 20:05:00",4.946,5.024,"2019-12-07 20:02:30",4.876,"2019-12-07 20:58:30",3.559,3.565,"2019-12-07 20:11:30",3.549,"2019-12-07 20:55:30",4.003,4.009,"2019-12-07 20:57:00",3.996,"2019-12-07 20:03:00",2.23,2.235,"2019-12-07 20:30:00",2.223,"2019-12-07 20:01:30",11.11,11.12,"2019-12-07 20:47:00",11.09,"2019-12-07 20:02:00",25.45,25.48,"2019-12-07 20:56:30",25.43,"2019-12-07 20:02:00",0.1602364,0,1.259,5.322,36.13,333,3,"2019-12-07 20:53:30",0,"2019-12-07 20:03:30",2.012,38.52,33.07,74,5.6,"2019-12-07 20:27:30",0.3,"2019-12-07 20:02:00",0.013,0
"2019-12-07 22:00:00",5074,57.72,"2019-12-07 22:00:00",12.76,0.079,"2019-12-07 21:28:30",0,"2019-12-07 21:00:30",1012,28.9,29.33,"2019-12-07 21:55:30",28.04,"2019-12-07 21:15:00",82,83.1,"2019-12-07 21:59:00",80.1,"2019-12-07 21:00:30",36.97,38.06,"2019-12-07 21:00:30",36.01,"2019-12-07 21:57:30",38.14,38.47,"2019-12-07 21:01:00",37.77,"2019-12-07 21:56:00",37.01,37.08,"2019-12-07 21:00:30",36.97,"2019-12-07 21:03:30",36.06,36.19,"2019-12-07 21:51:30",35.9,"2019-12-07 21:02:00",35.39,35.56,"2019-12-07 21:56:30",35.33,"2019-12-07 21:00:30",34.75,34.79,"2019-12-07 21:05:30",34.67,"2019-12-07 21:08:00",4.819,4.876,"2019-12-07 21:00:30",4.771,"2019-12-07 21:59:30",3.545,3.555,"2019-12-07 21:03:00",3.534,"2019-12-07 21:46:30",4.008,4.011,"2019-12-07 21:09:30",4.003,"2019-12-07 21:14:30",2.233,2.236,"2019-12-07 21:04:00",2.229,"2019-12-07 21:40:00",11.13,11.15,"2019-12-07 21:45:30",11.12,"2019-12-07 21:07:00",25.49,25.51,"2019-12-07 21:59:30",25.46,"2019-12-07 21:00:30",0.001973719,0,1.16,355,36.27,333,3.1,"2019-12-07 21:59:00",0.3,"2019-12-07 21:01:00",1.827,41.25,25.96,70,5.4,"2019-12-07 21:57:30",0,"2019-12-07 21:01:30",-0.005,0
"2019-12-07 23:00:00",5075,57.48,"2019-12-07 22:24:30",12.75,0.077,"2019-12-07 22:34:30",0,"2019-12-07 22:00:30",1012,29.07,29.32,"2019-12-07 22:10:30",28.57,"2019-12-07 22:48:30",83.3,85,"2019-12-07 22:55:30",81.6,"2019-12-07 22:34:00",35.36,36.07,"2019-12-07 22:01:30",34.74,"2019-12-07 22:59:30",37.5,37.79,"2019-12-07 22:00:30",37.15,"2019-12-07 22:57:30",36.94,37.01,"2019-12-07 22:01:00",36.75,"2019-12-07 22:52:30",36.14,36.23,"2019-12-07 22:17:30",36.11,"2019-12-07 22:01:00",35.54,35.64,"2019-12-07 22:57:00",35.49,"2019-12-07 22:04:00",34.8,34.94,"2019-12-07 22:37:30",34.67,"2019-12-07 22:21:00",4.739,4.771,"2019-12-07 22:00:30",4.705,"2019-12-07 22:58:00",3.527,3.539,"2019-12-07 22:01:00",3.516,"2019-12-07 22:55:30",4.007,4.013,"2019-12-07 22:45:30",4.003,"2019-12-07 22:27:30",2.237,2.241,"2019-12-07 22:52:30",2.233,"2019-12-07 22:01:00",11.15,11.16,"2019-12-07 22:59:00",11.13,"2019-12-07 22:01:30",25.51,25.54,"2019-12-07 23:00:00",25.49,"2019-12-07 22:01:30",0.001585651,0,1.161,349.8,36.88,335,3.1,"2019-12-07 22:03:30",0,"2019-12-07 22:01:00",1.9,41.13,32.2,55,6.3,"2019-12-07 22:25:30",0,"2019-12-07 22:48:00",-0.005,0
"2019-12-08 00:00:00",5076,57.24,"2019-12-07 23:09:30",12.67,0.078,"2019-12-07 23:54:00",0,"2019-12-07 23:00:30",1012,28.4,29.17,"2019-12-07 23:00:30",27.82,"2019-12-07 23:53:00",82.5,84.7,"2019-12-07 23:04:30",81,"2019-12-07 23:34:00",34.32,34.84,"2019-12-07 23:01:30",33.83,"2019-12-07 23:57:00",36.92,37.21,"2019-12-07 23:00:30",36.65,"2019-12-07 23:58:00",36.75,36.82,"2019-12-07 23:27:00",36.6,"2019-12-07 23:52:00",36.17,36.27,"2019-12-07 23:57:30",36.11,"2019-12-07 23:01:00",35.69,35.77,"2019-12-07 23:57:30",35.54,"2019-12-07 23:03:00",34.92,34.99,"2019-12-07 23:39:00",34.79,"2019-12-07 23:04:30",4.685,4.714,"2019-12-07 23:02:00",4.662,"2019-12-07 23:50:30",3.509,3.52,"2019-12-07 23:02:00",3.498,"2019-12-07 23:53:30",4.003,4.009,"2019-12-07 23:00:30",3.996,"2019-12-07 23:37:30",2.24,2.242,"2019-12-07 23:19:00",2.236,"2019-12-07 23:08:00",11.15,11.17,"2019-12-07 23:19:30",11.14,"2019-12-07 23:10:30",25.53,25.56,"2019-12-07 23:48:00",25.51,"2019-12-07 23:11:00",0.001497787,0,1.158,0.163,33.61,37,3.1,"2019-12-07 23:03:30",0,"2019-12-07 23:12:00",1.734,43.95,32.76,25,5.6,"2019-12-07 23:47:00",0,"2019-12-07 23:14:30",-0.006,0
"2019-12-08 01:00:00",5077,56.69,"2019-12-08 00:59:00",12.66,0.076,"2019-12-08 00:57:30",0,"2019-12-08 00:00:30",1012,28.36,28.98,"2019-12-08 00:55:30",27.82,"2019-12-08 00:17:30",83.1,84,"2019-12-08 00:14:30",82.1,"2019-12-08 00:17:30",33.52,33.9,"2019-12-08 00:01:00",33.25,"2019-12-08 00:45:30",36.43,36.67,"2019-12-08 00:01:30",36.15,"2019-12-08 00:56:30",36.49,36.62,"2019-12-08 00:00:30",36.34,"2019-12-08 00:43:30",36.14,36.24,"2019-12-08 00:17:30",36.11,"2019-12-08 00:06:30",35.75,35.77,"2019-12-08 00:21:30",35.72,"2019-12-08 00:06:30",34.95,35.02,"2019-12-08 00:37:30",34.84,"2019-12-08 00:29:30",4.649,4.665,"2019-12-08 00:01:00",4.631,"2019-12-08 00:59:30",3.491,3.504,"2019-12-08 00:04:30",3.478,"2019-12-08 00:48:00",4,4.005,"2019-12-08 00:04:00",3.994,"2019-12-08 00:59:00",2.24,2.242,"2019-12-08 00:00:30",2.236,"2019-12-08 00:03:00",11.16,11.17,"2019-12-08 00:50:30",11.16,"2019-12-08 00:00:30",25.56,25.57,"2019-12-08 00:39:00",25.54,"2019-12-08 00:01:00",0.001317477,0,1.113,0.994,28.79,312,2.4,"2019-12-08 00:57:30",0,"2019-12-08 00:27:30",1.845,34.42,31.28,340,5.6,"2019-12-08 00:13:30",0,"2019-12-08 00:36:30",-0.007,0
"2019-12-08 02:00:00",5078,56.34,"2019-12-08 01:22:30",12.62,0.071,"2019-12-08 01:52:00",0,"2019-12-08 01:00:30",1012,28.31,29.03,"2019-12-08 01:15:00",27.63,"2019-12-08 01:44:30",84.6,86.5,"2019-12-08 01:55:30",83.1,"2019-12-08 01:01:00",33.03,33.29,"2019-12-08 01:01:00",32.78,"2019-12-08 02:00:00",36.01,36.25,"2019-12-08 01:05:00",35.76,"2019-12-08 01:49:30",36.27,36.41,"2019-12-08 01:12:00",36.17,"2019-12-08 01:46:30",36.13,36.19,"2019-12-08 01:59:00",36.11,"2019-12-08 01:57:30",35.75,35.79,"2019-12-08 01:06:00",35.73,"2019-12-08 01:40:30",35,35.11,"2019-12-08 01:43:00",34.9,"2019-12-08 01:19:00",4.624,4.634,"2019-12-08 01:03:30",4.611,"2019-12-08 01:59:00",3.475,3.486,"2019-12-08 01:00:30",3.468,"2019-12-08 01:38:30",3.992,3.998,"2019-12-08 01:03:00",3.986,"2019-12-08 01:58:30",2.238,2.241,"2019-12-08 01:01:30",2.235,"2019-12-08 01:48:00",11.17,11.18,"2019-12-08 01:14:00",11.17,"2019-12-08 01:00:30",25.57,25.59,"2019-12-08 01:34:00",25.55,"2019-12-08 01:03:00",0.001184178,0,1.138,354.3,30.1,354,2.8,"2019-12-08 01:25:30",0,"2019-12-08 01:09:30",1.755,40.44,30.73,52,4.3,"2019-12-08 01:16:30",0,"2019-12-08 01:15:00",-0.007,0
"2019-12-08 03:00:00",5079,56.83,"2019-12-08 02:20:30",12.68,0.065,"2019-12-08 02:44:00",0,"2019-12-08 02:00:30",1011,28.56,28.77,"2019-12-08 02:05:30",27.63,"2019-12-08 02:39:00",84.1,86.4,"2019-12-08 02:04:30",82.5,"2019-12-08 02:19:00",32.52,32.8,"2019-12-08 02:00:30",32.26,"2019-12-08 02:54:30",35.63,35.85,"2019-12-08 02:16:30",35.36,"2019-12-08 03:00:00",36.02,36.2,"2019-12-08 02:04:00",35.88,"2019-12-08 02:55:30",36.04,36.15,"2019-12-08 02:07:00",35.9,"2019-12-08 02:53:00",35.75,35.77,"2019-12-08 02:39:00",35.73,"2019-12-08 02:09:00",35.1,35.18,"2019-12-08 02:17:00",34.98,"2019-12-08 02:05:30",4.607,4.622,"2019-12-08 02:02:00",4.597,"2019-12-08 02:47:30",3.462,3.474,"2019-12-08 02:03:30",3.453,"2019-12-08 02:40:30",3.987,3.994,"2019-12-08 02:18:00",3.978,"2019-12-08 02:59:30",2.237,2.242,"2019-12-08 02:36:30",2.232,"2019-12-08 02:32:00",11.17,11.18,"2019-12-08 02:19:00",11.17,"2019-12-08 02:01:30",25.58,25.6,"2019-12-08 02:15:30",25.55,"2019-12-08 02:22:00",0.001113007,0,1.06,355.8,33.03,351,2.5,"2019-12-08 02:59:30",0,"2019-12-08 02:13:00",1.863,39.3,25.33,50,5.7,"2019-12-08 02:19:00",0,"2019-12-08 02:23:30",-0.008,0
"2019-12-08 04:00:00",5080,56.47,"2019-12-08 03:59:30",12.63,0.068,"2019-12-08 03:15:30",0,"2019-12-08 03:00:30",1011,28.33,28.76,"2019-12-08 03:30:30",27.52,"2019-12-08 03:46:00",83.7,84.6,"2019-12-08 03:27:30",82.3,"2019-12-08 04:00:00",32.05,32.28,"2019-12-08 03:04:00",31.84,"2019-12-08 03:54:30",35.3,35.44,"2019-12-08 03:13:00",35.1,"2019-12-08 03:59:00",35.76,35.98,"2019-12-08 03:05:30",35.57,"2019-12-08 03:59:00",35.91,35.99,"2019-12-08 03:10:30",35.79,"2019-12-08 03:56:30",35.75,35.79,"2019-12-08 03:35:30",35.72,"2019-12-08 03:56:30",35.14,35.21,"2019-12-08 03:32:00",35.01,"2019-12-08 03:03:30",4.59,4.599,"2019-12-08 03:14:00",4.577,"2019-12-08 03:52:00",3.447,3.462,"2019-12-08 03:01:00",3.437,"2019-12-08 03:56:30",3.982,3.988,"2019-12-08 03:07:30",3.974,"2019-12-08 03:55:00",2.237,2.239,"2019-12-08 03:01:00",2.232,"2019-12-08 03:56:00",11.17,11.18,"2019-12-08 03:02:30",11.17,"2019-12-08 03:19:30",25.58,25.6,"2019-12-08 03:25:00",25.57,"2019-12-08 03:11:00",0.000988806,0,1.106,353.6,31.46,357,2.4,"2019-12-08 03:25:00",0,"2019-12-08 03:14:00",1.926,34.63,29.94,359,5,"2019-12-08 03:41:00",0.5,"2019-12-08 03:06:00",-0.007,0
"2019-12-08 05:00:00",5081,56.43,"2019-12-08 04:01:00",12.62,0.065,"2019-12-08 04:48:30",0,"2019-12-08 04:00:30",1011,27.88,28.91,"2019-12-08 04:50:30",27.48,"2019-12-08 04:44:00",82.5,84.8,"2019-12-08 05:00:00",80.7,"2019-12-08 04:03:30",31.78,31.88,"2019-12-08 04:01:00",31.65,"2019-12-08 04:40:00",34.97,35.23,"2019-12-08 04:04:00",34.77,"2019-12-08 04:52:00",35.54,35.62,"2019-12-08 04:03:00",35.36,"2019-12-08 04:55:00",35.74,35.91,"2019-12-08 04:04:00",35.69,"2019-12-08 04:26:30",35.75,35.77,"2019-12-08 04:01:00",35.7,"2019-12-08 04:56:00",35.14,35.21,"2019-12-08 04:13:00",35.06,"2019-12-08 04:52:00",4.586,4.594,"2019-12-08 04:36:30",4.58,"2019-12-08 04:30:30",3.436,3.445,"2019-12-08 04:18:30",3.429,"2019-12-08 04:40:30",3.974,3.984,"2019-12-08 04:02:30",3.968,"2019-12-08 04:38:30",2.237,2.241,"2019-12-08 04:06:30",2.232,"2019-12-08 04:02:00",11.17,11.18,"2019-12-08 04:03:00",11.16,"2019-12-08 04:47:00",25.59,25.61,"2019-12-08 05:00:00",25.58,"2019-12-08 04:00:30",0.0009821207,0,1.26,356.6,31.66,20,3.3,"2019-12-08 04:06:30",0,"2019-12-08 04:58:00",2.083,32.56,29.2,3,4.5,"2019-12-08 04:03:00",0,"2019-12-08 04:54:00",-0.005,0
"2019-12-08 06:00:00",5082,56.62,"2019-12-08 06:00:00",12.61,0.065,"2019-12-08 05:11:00",0,"2019-12-08 05:00:30",1011,28.21,29.14,"2019-12-08 05:59:00",27.38,"2019-12-08 05:16:30",84,85.4,"2019-12-08 05:57:00",81.8,"2019-12-08 05:16:30",31.51,31.69,"2019-12-08 05:03:00",31.34,"2019-12-08 05:57:30",34.69,34.82,"2019-12-08 05:05:30",34.52,"2019-12-08 05:53:00",35.31,35.43,"2019-12-08 05:00:30",35.16,"2019-12-08 05:51:30",35.68,35.79,"2019-12-08 05:29:30",35.53,"2019-12-08 06:00:00",35.73,35.77,"2019-12-08 05:07:30",35.62,"2019-12-08 05:53:00",35.14,35.21,"2019-12-08 05:24:00",35.05,"2019-12-08 05:02:30",4.575,4.582,"2019-12-08 05:00:30",4.568,"2019-12-08 05:18:00",3.425,3.433,"2019-12-08 05:02:00",3.417,"2019-12-08 06:00:00",3.969,3.976,"2019-12-08 05:01:00",3.964,"2019-12-08 05:21:30",2.234,2.236,"2019-12-08 05:00:30",2.229,"2019-12-08 05:28:00",11.16,11.17,"2019-12-08 05:38:00",11.16,"2019-12-08 05:46:00",25.59,25.61,"2019-12-08 05:49:30",25.57,"2019-12-08 05:20:00",0.0008990581,0,0.962,358.7,35.91,319,2,"2019-12-08 05:30:00",0,"2019-12-08 05:09:30",1.683,43.87,32.5,39,4,"2019-12-08 05:11:30",0,"2019-12-08 05:19:00",-0.009,0.003
"2019-12-08 07:00:00",5083,56.6,"2019-12-08 06:04:30",12.62,0.063,"2019-12-08 06:33:00",0,"2019-12-08 06:00:30",1011,28.86,29.16,"2019-12-08 06:05:30",28.11,"2019-12-08 06:49:00",84.2,85,"2019-12-08 06:05:30",83.2,"2019-12-08 06:31:00",31.26,31.42,"2019-12-08 06:00:30",31.05,"2019-12-08 06:59:30",34.46,34.61,"2019-12-08 06:00:30",34.27,"2019-12-08 06:57:00",35.1,35.2,"2019-12-08 06:01:00",34.95,"2019-12-08 06:46:30",35.52,35.64,"2019-12-08 06:03:00",35.44,"2019-12-08 06:58:30",35.63,35.75,"2019-12-08 06:05:00",35.54,"2019-12-08 06:44:00",35.14,35.22,"2019-12-08 06:31:00",35.07,"2019-12-08 06:47:00",4.57,4.58,"2019-12-08 06:05:30",4.563,"2019-12-08 06:43:30",3.415,3.421,"2019-12-08 06:01:00",3.407,"2019-12-08 06:55:00",3.962,3.97,"2019-12-08 06:00:30",3.955,"2019-12-08 06:16:00",2.231,2.236,"2019-12-08 06:04:00",2.223,"2019-12-08 07:00:00",11.16,11.17,"2019-12-08 06:11:00",11.15,"2019-12-08 06:11:30",25.58,25.6,"2019-12-08 06:03:00",25.57,"2019-12-08 06:31:30",0.0008435242,0,1.07,357.9,29.08,350,2.6,"2019-12-08 06:12:30",0,"2019-12-08 06:10:30",1.571,40.23,30.66,18,4.3,"2019-12-08 06:24:00",0,"2019-12-08 06:09:00",0.014,0.342
"2019-12-08 08:00:00",5084,57.09,"2019-12-08 07:25:00",12.55,0.064,"2019-12-08 07:01:00",0,"2019-12-08 07:00:30",1012,28.29,28.77,"2019-12-08 07:20:30",27.19,"2019-12-08 07:55:00",84.4,85.6,"2019-12-08 07:45:00",83,"2019-12-08 07:01:30",30.93,31.09,"2019-12-08 07:00:30",30.82,"2019-12-08 08:00:00",34.2,34.38,"2019-12-08 07:04:00",34.04,"2019-12-08 07:58:00",34.87,35.01,"2019-12-08 07:15:30",34.75,"2019-12-08 07:43:00",35.37,35.53,"2019-12-08 07:13:00",35.28,"2019-12-08 07:26:30",35.55,35.62,"2019-12-08 07:01:30",35.54,"2019-12-08 07:03:00",35.14,35.22,"2019-12-08 07:33:30",35.06,"2019-12-08 07:54:00",4.562,4.571,"2019-12-08 07:03:00",4.551,"2019-12-08 07:54:30",3.406,3.413,"2019-12-08 07:03:00",3.395,"2019-12-08 07:58:00",3.958,3.966,"2019-12-08 07:25:00",3.951,"2019-12-08 07:39:30",2.23,2.233,"2019-12-08 07:05:00",2.225,"2019-12-08 07:18:00",11.16,11.16,"2019-12-08 07:01:00",11.15,"2019-12-08 07:46:30",25.58,25.6,"2019-12-08 07:18:00",25.56,"2019-12-08 07:48:30",0.02196997,0,0.843,357.4,24.35,8,2.1,"2019-12-08 07:01:00",0,"2019-12-08 07:04:30",1.361,37.11,25.74,71,3.4,"2019-12-08 07:34:30",0,"2019-12-08 07:36:00",0.016,1.151
"2019-12-08 09:00:00",5085,53.68,"2019-12-08 09:00:00",12.58,11.5,"2019-12-08 08:01:00",0,"2019-12-08 08:00:30",1012,27.64,28.31,"2019-12-08 08:55:30",27.25,"2019-12-08 08:01:00",83.9,85.9,"2019-12-08 08:20:30",81.7,"2019-12-08 08:53:00",30.78,30.88,"2019-12-08 08:04:30",30.68,"2019-12-08 08:59:30",33.94,34.13,"2019-12-08 08:02:00",33.76,"2019-12-08 08:56:30",34.72,34.82,"2019-12-08 08:09:30",34.54,"2019-12-08 08:59:00",35.27,35.39,"2019-12-08 08:02:30",35.09,"2019-12-08 08:56:30",35.52,35.56,"2019-12-08 08:07:30",35.33,"2019-12-08 08:53:00",35.11,35.21,"2019-12-08 08:43:30",35,"2019-12-08 08:56:30",4.558,4.566,"2019-12-08 08:18:30",4.549,"2019-12-08 08:11:30",3.398,3.403,"2019-12-08 08:00:30",3.394,"2019-12-08 08:30:00",3.951,3.957,"2019-12-08 08:01:30",3.945,"2019-12-08 08:34:00",2.227,2.231,"2019-12-08 08:00:30",2.223,"2019-12-08 08:19:00",11.15,11.16,"2019-12-08 08:42:00",11.14,"2019-12-08 08:26:30",25.57,25.6,"2019-12-08 08:20:00",25.55,"2019-12-08 08:42:00",1.516007,0,0.87,353.6,40.69,289,2.1,"2019-12-08 08:31:00",0,"2019-12-08 08:07:30",1.477,46.52,38.31,73,5.1,"2019-12-08 08:27:30",0,"2019-12-08 08:55:00",0.297,1.963
"2019-12-08 10:00:00",5086,50.35,"2019-12-08 09:43:00",12.69,12.78,"2019-12-08 09:02:30",0.053,"2019-12-08 09:19:30",1013,29.06,30.71,"2019-12-08 09:45:30",28.1,"2019-12-08 09:04:00",79.1,82,"2019-12-08 09:05:30",76.22,"2019-12-08 09:48:00",30.89,31.07,"2019-12-08 09:49:30",30.72,"2019-12-08 09:02:00",33.76,33.78,"2019-12-08 09:00:30",33.63,"2019-12-08 09:55:30",34.52,34.62,"2019-12-08 09:06:00",34.34,"2019-12-08 09:57:30",35.14,35.23,"2019-12-08 09:01:00",35.04,"2019-12-08 10:00:00",35.38,35.54,"2019-12-08 09:01:30",35.33,"2019-12-08 09:28:00",35.05,35.16,"2019-12-08 09:12:00",34.93,"2019-12-08 09:43:00",4.569,4.585,"2019-12-08 09:59:00",4.554,"2019-12-08 09:05:30",3.389,3.395,"2019-12-08 09:00:30",3.382,"2019-12-08 09:45:30",3.946,3.951,"2019-12-08 09:00:30",3.941,"2019-12-08 09:27:30",2.225,2.229,"2019-12-08 09:04:30",2.22,"2019-12-08 09:49:00",11.15,11.16,"2019-12-08 09:07:30",11.14,"2019-12-08 09:00:30",25.57,25.58,"2019-12-08 09:06:30",25.55,"2019-12-08 09:41:30",2.809423,0,1.16,2.113,37.91,89,3.4,"2019-12-08 09:53:00",0,"2019-12-08 09:11:30",1.982,48.22,34.79,34,5.1,"2019-12-08 09:12:00",0,"2019-12-08 09:14:30",0.566,2.635
"2019-12-08 11:00:00",5087,50.13,"2019-12-08 11:00:00",12.74,12.82,"2019-12-08 10:13:00",0.04,"2019-12-08 10:02:30",1014,30.54,32.5,"2019-12-08 11:00:00",29.18,"2019-12-08 10:02:30",75.42,78.51,"2019-12-08 10:09:00",73.01,"2019-12-08 10:53:00",31.27,31.48,"2019-12-08 10:55:00",31.05,"2019-12-08 10:00:30",33.61,33.76,"2019-12-08 10:07:30",33.54,"2019-12-08 10:16:00",34.35,34.43,"2019-12-08 10:19:00",34.19,"2019-12-08 10:59:30",34.98,35.15,"2019-12-08 10:01:30",34.88,"2019-12-08 10:40:00",35.33,35.35,"2019-12-08 10:00:30",35.33,"2019-12-08 10:01:00",34.98,35.07,"2019-12-08 10:01:00",34.88,"2019-12-08 10:39:00",4.593,4.605,"2019-12-08 10:42:30",4.577,"2019-12-08 10:05:00",3.385,3.39,"2019-12-08 10:01:00",3.382,"2019-12-08 10:15:00",3.94,3.947,"2019-12-08 10:00:30",3.933,"2019-12-08 10:44:00",2.224,2.229,"2019-12-08 10:07:30",2.218,"2019-12-08 10:05:30",11.13,11.14,"2019-12-08 10:00:30",11.12,"2019-12-08 10:59:00",25.56,25.58,"2019-12-08 10:18:00",25.55,"2019-12-08 10:01:30",6.435075,0,1.108,358.9,48.54,21,3.2,"2019-12-08 10:07:00",0,"2019-12-08 10:01:00",2.083,47.38,35.36,105,7.2,"2019-12-08 10:32:30",0,"2019-12-08 10:10:00",1.356,3.101
"2019-12-08 12:00:00",5088,39.2,"2019-12-08 12:00:00",13.17,15.52,"2019-12-08 11:20:00",0.266,"2019-12-08 11:19:30",1014,33.2,38.92,"2019-12-08 11:15:30",31.47,"2019-12-08 11:10:30",70.97,79.94,"2019-12-08 11:00:30",67.51,"2019-12-08 11:58:30",32.03,33.29,"2019-12-08 11:59:30",31.42,"2019-12-08 11:01:30",33.57,33.58,"2019-12-08 11:00:30",33.51,"2019-12-08 11:31:00",34.18,34.3,"2019-12-08 11:11:30",34.13,"2019-12-08 11:21:00",34.92,35.01,"2019-12-08 11:00:30",34.76,"2019-12-08 11:56:30",35.31,35.35,"2019-12-08 11:00:30",35.2,"2019-12-08 11:50:00",34.96,35.02,"2019-12-08 11:05:00",34.88,"2019-12-08 11:49:00",4.63,4.682,"2019-12-08 11:57:30",4.599,"2019-12-08 11:00:30",3.38,3.384,"2019-12-08 11:03:00",3.376,"2019-12-08 11:40:30",3.938,3.943,"2019-12-08 11:04:30",3.933,"2019-12-08 11:45:30",2.219,2.226,"2019-12-08 11:52:30",2.215,"2019-12-08 11:36:00",11.12,11.13,"2019-12-08 11:02:00",11.11,"2019-12-08 11:55:00",25.55,25.57,"2019-12-08 11:03:30",25.52,"2019-12-08 11:51:30",13.22077,0,1.169,10.27,54.64,15,3.8,"2019-12-08 11:22:00",0,"2019-12-08 11:05:30",1.878,50.83,39.18,70,5.6,"2019-12-08 11:51:30",0,"2019-12-08 11:37:00",2.898,3.311
"2019-12-08 13:00:00",5089,35.88,"2019-12-08 12:47:00",13.15,18.1,"2019-12-08 12:05:30",0.233,"2019-12-08 12:17:00",1014,32.21,33.91,"2019-12-08 12:41:00",30.59,"2019-12-08 12:13:00",68.62,76.71,"2019-12-08 12:25:00",63.17,"2019-12-08 12:40:00",34.97,36.94,"2019-12-08 13:00:00",33.27,"2019-12-08 12:00:30",33.7,33.99,"2019-12-08 12:59:00",33.54,"2019-12-08 12:11:00",34.1,34.24,"2019-12-08 12:05:00",33.95,"2019-12-08 12:50:30",34.77,34.93,"2019-12-08 12:01:00",34.69,"2019-12-08 12:42:30",35.17,35.3,"2019-12-08 12:02:00",35.12,"2019-12-08 12:16:30",34.95,35.02,"2019-12-08 12:56:30",34.86,"2019-12-08 12:09:30",4.766,4.859,"2019-12-08 12:59:30",4.685,"2019-12-08 12:00:30",3.384,3.395,"2019-12-08 12:56:00",3.378,"2019-12-08 12:01:30",3.932,3.939,"2019-12-08 12:32:00",3.927,"2019-12-08 12:24:00",2.219,2.223,"2019-12-08 12:03:30",2.215,"2019-12-08 12:49:00",11.11,11.13,"2019-12-08 12:12:00",11.1,"2019-12-08 12:28:00",25.52,25.54,"2019-12-08 12:18:30",25.5,"2019-12-08 12:45:00",16.79532,0,1.236,16.5,54.17,353,4.1,"2019-12-08 12:07:30",0,"2019-12-08 12:09:30",1.902,59.01,42.19,115,5.4,"2019-12-08 12:35:00",0,"2019-12-08 12:22:30",3.633,3.302
"2019-12-08 14:00:00",5090,36.35,"2019-12-08 13:24:30",13.13,17.03,"2019-12-08 13:22:00",0.216,"2019-12-08 13:48:00",1013,33.21,34.33,"2019-12-08 13:48:30",31.71,"2019-12-08 13:26:00",65.91,70.23,"2019-12-08 13:31:00",62.6,"2019-12-08 13:57:30",38.87,40.59,"2019-12-08 14:00:00",37.01,"2019-12-08 13:00:30",34.33,34.82,"2019-12-08 13:59:00",33.92,"2019-12-08 13:00:30",34.11,34.24,"2019-12-08 13:58:30",33.98,"2019-12-08 13:04:00",34.7,34.8,"2019-12-08 13:03:00",34.58,"2019-12-08 13:50:00",35.12,35.18,"2019-12-08 13:36:00",35.07,"2019-12-08 13:59:30",34.9,35,"2019-12-08 13:05:00",34.74,"2019-12-08 13:52:00",4.947,5.036,"2019-12-08 13:59:30",4.856,"2019-12-08 13:00:30",3.399,3.413,"2019-12-08 13:51:30",3.388,"2019-12-08 13:01:30",3.93,3.937,"2019-12-08 13:01:30",3.923,"2019-12-08 13:47:00",2.216,2.22,"2019-12-08 13:09:00",2.212,"2019-12-08 13:12:30",11.1,11.11,"2019-12-08 13:00:30",11.08,"2019-12-08 13:44:00",25.49,25.51,"2019-12-08 13:02:00",25.46,"2019-12-08 13:48:30",22.52818,0,1.226,10.48,53.83,32,3.5,"2019-12-08 13:40:30",0,"2019-12-08 13:35:00",2.083,56.65,39.5,67,5.6,"2019-12-08 13:28:30",0,"2019-12-08 13:01:30",4.936,3.008
"2019-12-08 15:00:00",5091,36.73,"2019-12-08 14:01:00",13.12,19.02,"2019-12-08 14:57:00",0.251,"2019-12-08 14:00:30",1013,32.46,33.08,"2019-12-08 14:43:00",32.02,"2019-12-08 14:33:00",64.89,67.06,"2019-12-08 14:35:30",63.02,"2019-12-08 14:48:00",42.24,43.88,"2019-12-08 14:59:30",40.61,"2019-12-08 14:00:30",35.27,35.81,"2019-12-08 14:56:00",34.72,"2019-12-08 14:00:30",34.26,34.43,"2019-12-08 14:39:30",34.13,"2019-12-08 14:09:30",34.6,34.7,"2019-12-08 14:02:00",34.5,"2019-12-08 14:53:30",35.07,35.12,"2019-12-08 14:00:30",34.93,"2019-12-08 14:56:30",34.79,34.92,"2019-12-08 14:11:30",34.69,"2019-12-08 14:34:00",5.119,5.202,"2019-12-08 14:57:30",5.027,"2019-12-08 14:00:30",3.426,3.443,"2019-12-08 14:58:30",3.409,"2019-12-08 14:00:30",3.932,3.939,"2019-12-08 14:27:30",3.927,"2019-12-08 14:03:30",2.216,2.22,"2019-12-08 14:04:30",2.21,"2019-12-08 14:53:00",11.07,11.09,"2019-12-08 14:24:00",11.06,"2019-12-08 14:54:00",25.46,25.49,"2019-12-08 14:08:00",25.43,"2019-12-08 14:54:00",23.50957,0,1.485,17.74,51.66,79,4.3,"2019-12-08 14:37:00",0,"2019-12-08 14:26:30",2.455,61.99,38.09,37,6.3,"2019-12-08 14:32:00",0,"2019-12-08 14:41:30",5.07,2.494
"2019-12-08 16:00:00",5092,40.71,"2019-12-08 15:00:30",13.13,18.7,"2019-12-08 15:39:30",0.242,"2019-12-08 15:45:30",1012,33.06,34.97,"2019-12-08 15:57:00",31.84,"2019-12-08 15:09:00",64.91,67.84,"2019-12-08 15:04:00",61.14,"2019-12-08 15:30:00",45.11,46.14,"2019-12-08 15:59:00",43.88,"2019-12-08 15:01:30",36.32,36.95,"2019-12-08 15:59:30",35.7,"2019-12-08 15:03:00",34.62,34.85,"2019-12-08 15:59:30",34.36,"2019-12-08 15:01:30",34.69,34.78,"2019-12-08 15:32:30",34.54,"2019-12-08 15:13:30",34.97,35.09,"2019-12-08 15:28:30",34.91,"2019-12-08 15:10:00",34.74,34.81,"2019-12-08 15:02:30",34.66,"2019-12-08 15:38:30",5.258,5.303,"2019-12-08 15:56:00",5.202,"2019-12-08 15:03:00",3.46,3.478,"2019-12-08 15:58:00",3.437,"2019-12-08 15:00:30",3.939,3.949,"2019-12-08 15:59:30",3.933,"2019-12-08 15:06:00",2.213,2.22,"2019-12-08 15:05:30",2.209,"2019-12-08 15:40:00",11.06,11.07,"2019-12-08 15:02:30",11.04,"2019-12-08 15:52:30",25.42,25.46,"2019-12-08 15:02:30",25.4,"2019-12-08 15:55:30",22.32181,0,1.378,29.63,48.06,339,3.6,"2019-12-08 15:42:00",0,"2019-12-08 15:02:00",2.194,62.88,35.35,49,6.1,"2019-12-08 15:11:30",0,"2019-12-08 15:54:30",4.863,1.776
"2019-12-08 17:00:00",5093,41.79,"2019-12-08 16:10:30",13.13,18.96,"2019-12-08 16:58:00",0.237,"2019-12-08 16:30:30",1012,33.62,34.42,"2019-12-08 16:39:30",32.36,"2019-12-08 16:17:30",64.7,68.16,"2019-12-08 16:32:00",61.46,"2019-12-08 16:03:30",46.62,46.96,"2019-12-08 16:54:30",46.12,"2019-12-08 16:02:30",37.36,37.83,"2019-12-08 17:00:00",36.89,"2019-12-08 16:00:30",35.1,35.4,"2019-12-08 16:58:30",34.79,"2019-12-08 16:03:00",34.81,34.98,"2019-12-08 16:51:00",34.66,"2019-12-08 16:02:30",34.95,35.07,"2019-12-08 16:58:00",34.91,"2019-12-08 16:00:30",34.76,34.81,"2019-12-08 16:08:00",34.67,"2019-12-08 16:34:30",5.32,5.334,"2019-12-08 16:47:00",5.3,"2019-12-08 16:00:30",3.492,3.51,"2019-12-08 17:00:00",3.472,"2019-12-08 16:00:30",3.95,3.959,"2019-12-08 17:00:00",3.941,"2019-12-08 16:05:00",2.213,2.218,"2019-12-08 16:14:00",2.209,"2019-12-08 16:02:30",11.05,11.06,"2019-12-08 16:10:00",11.04,"2019-12-08 16:22:30",25.4,25.41,"2019-12-08 16:04:00",25.38,"2019-12-08 16:52:30",19.51319,0,1.365,10.84,50.51,285,4.5,"2019-12-08 16:29:30",0,"2019-12-08 16:03:30",2.269,57.61,34.12,110,5.3,"2019-12-08 16:50:00",0,"2019-12-08 16:01:30",4.28,0.953
"2019-12-08 18:00:00",5094,41.46,"2019-12-08 17:50:30",13.12,17.27,"2019-12-08 17:19:30",0.236,"2019-12-08 17:45:30",1011,32.52,34.14,"2019-12-08 17:02:00",31.69,"2019-12-08 17:54:00",64.69,69.69,"2019-12-08 17:04:30",61.7,"2019-12-08 17:48:30",46.7,46.96,"2019-12-08 17:01:00",46.33,"2019-12-08 17:58:30",38.19,38.6,"2019-12-08 17:59:00",37.77,"2019-12-08 17:01:00",35.62,35.9,"2019-12-08 17:59:30",35.36,"2019-12-08 17:00:30",35,35.18,"2019-12-08 17:53:30",34.88,"2019-12-08 17:09:00",35.02,35.12,"2019-12-08 17:48:30",34.93,"2019-12-08 17:06:00",34.76,34.81,"2019-12-08 17:02:00",34.67,"2019-12-08 17:02:30",5.301,5.322,"2019-12-08 17:01:00",5.27,"2019-12-08 17:59:30",3.52,3.532,"2019-12-08 17:55:00",3.506,"2019-12-08 17:04:30",3.963,3.974,"2019-12-08 17:56:30",3.953,"2019-12-08 17:13:00",2.216,2.22,"2019-12-08 17:32:00",2.21,"2019-12-08 17:01:00",11.05,11.06,"2019-12-08 17:01:30",11.04,"2019-12-08 17:24:30",25.39,25.4,"2019-12-08 17:17:00",25.37,"2019-12-08 17:21:30",15.00706,0,1.212,13.21,55.34,223,3.4,"2019-12-08 17:40:30",0,"2019-12-08 17:28:00",1.843,55.16,40.59,163,4.9,"2019-12-08 17:06:30",0,"2019-12-08 17:19:30",3.26,0.191
"2019-12-08 19:00:00",5095,41.8,"2019-12-08 18:08:00",13.11,18.7,"2019-12-08 18:59:30",0.217,"2019-12-08 18:45:30",1012,32.4,33.78,"2019-12-08 18:59:30",31.37,"2019-12-08 18:27:30",64.03,68.28,"2019-12-08 18:42:00",61.07,"2019-12-08 18:01:30",45.54,46.34,"2019-12-08 18:00:30",44.52,"2019-12-08 18:59:30",38.71,38.86,"2019-12-08 18:59:30",38.55,"2019-12-08 18:03:00",36.15,36.39,"2019-12-08 18:51:00",35.87,"2019-12-08 18:01:00",35.26,35.41,"2019-12-08 18:40:00",35.1,"2019-12-08 18:03:30",35.11,35.14,"2019-12-08 19:00:00",35.07,"2019-12-08 18:02:30",34.75,34.81,"2019-12-08 18:09:00",34.67,"2019-12-08 18:51:30",5.22,5.273,"2019-12-08 18:01:00",5.166,"2019-12-08 18:58:30",3.538,3.547,"2019-12-08 18:57:00",3.526,"2019-12-08 18:01:00",3.975,3.982,"2019-12-08 18:41:30",3.966,"2019-12-08 18:02:30",2.219,2.225,"2019-12-08 18:55:00",2.215,"2019-12-08 18:00:30",11.05,11.07,"2019-12-08 18:55:30",11.04,"2019-12-08 18:08:30",25.39,25.41,"2019-12-08 18:54:00",25.37,"2019-12-08 18:08:00",9.688056,0,1.179,7.29,55.85,338,3.4,"2019-12-08 18:28:00",0,"2019-12-08 18:37:00",1.784,58.58,36.34,78,5.5,"2019-12-08 18:38:30",0,"2019-12-08 18:16:30",1.055,0
"2019-12-08 20:00:00",5096,43.1,"2019-12-08 19:01:00",12.94,13.04,"2019-12-08 19:52:30",0.001,"2019-12-08 19:59:00",1012,31.38,33.2,"2019-12-08 19:07:30",29.7,"2019-12-08 19:56:00",70.02,73.53,"2019-12-08 20:00:00",63.93,"2019-12-08 19:00:30",43.15,44.52,"2019-12-08 19:00:30",41.47,"2019-12-08 20:00:00",38.87,38.99,"2019-12-08 19:20:00",38.77,"2019-12-08 19:59:30",36.55,36.8,"2019-12-08 19:59:30",36.35,"2019-12-08 19:11:00",35.54,35.75,"2019-12-08 19:58:30",35.3,"2019-12-08 19:02:00",35.19,35.35,"2019-12-08 19:58:30",35.12,"2019-12-08 19:00:30",34.74,34.81,"2019-12-08 19:51:00",34.66,"2019-12-08 19:19:00",5.084,5.172,"2019-12-08 19:01:00",4.994,"2019-12-08 19:59:00",3.547,3.553,"2019-12-08 19:38:30",3.543,"2019-12-08 19:02:30",3.987,3.994,"2019-12-08 19:48:30",3.98,"2019-12-08 19:01:00",2.223,2.229,"2019-12-08 19:46:30",2.218,"2019-12-08 19:12:30",11.07,11.09,"2019-12-08 19:49:30",11.06,"2019-12-08 19:03:00",25.41,25.43,"2019-12-08 19:42:00",25.39,"2019-12-08 19:01:00",2.507242,0,1.013,6.165,47.37,338,2.5,"2019-12-08 19:36:00",0,"2019-12-08 19:03:00",1.681,59.16,41.54,112,5.3,"2019-12-08 19:14:00",0,"2019-12-08 19:03:30",0.273,0
"2019-12-08 21:00:00",5097,51.3,"2019-12-08 20:00:30",12.76,0.465,"2019-12-08 21:00:00",0,"2019-12-08 20:05:30",1012,29.02,30.41,"2019-12-08 20:05:30",28.08,"2019-12-08 20:54:00",75.63,77.19,"2019-12-08 20:44:00",73.12,"2019-12-08 20:03:30",39.72,41.38,"2019-12-08 20:00:30",38.06,"2019-12-08 20:59:30",38.64,38.81,"2019-12-08 20:00:30",38.4,"2019-12-08 20:52:00",36.83,37.01,"2019-12-08 20:57:30",36.72,"2019-12-08 20:03:30",35.78,35.96,"2019-12-08 20:57:00",35.67,"2019-12-08 20:03:30",35.33,35.35,"2019-12-08 20:50:00",35.25,"2019-12-08 20:06:30",34.75,34.81,"2019-12-08 20:50:30",34.67,"2019-12-08 20:00:30",4.909,5.003,"2019-12-08 20:01:00",4.835,"2019-12-08 20:58:00",3.544,3.553,"2019-12-08 20:21:30",3.534,"2019-12-08 20:48:00",3.996,4.005,"2019-12-08 20:51:30",3.988,"2019-12-08 20:01:30",2.228,2.235,"2019-12-08 20:46:00",2.222,"2019-12-08 20:00:30",11.09,11.11,"2019-12-08 20:59:00",11.08,"2019-12-08 20:05:00",25.44,25.47,"2019-12-08 20:54:30",25.42,"2019-12-08 20:02:00",0.1824391,0,0.873,357,50.5,95,3,"2019-12-08 20:13:00",0,"2019-12-08 20:16:00",1.326,71.97,43.87,358,4.1,"2019-12-08 20:15:30",0,"2019-12-08 20:04:00",0.012,0
"2019-12-08 22:00:00",5098,58.48,"2019-12-08 21:00:30",12.68,0.076,"2019-12-08 21:54:30",0,"2019-12-08 21:00:30",1013,28.2,29.1,"2019-12-08 21:05:30",27.8,"2019-12-08 21:41:30",77.37,79.14,"2019-12-08 21:57:00",75.07,"2019-12-08 21:17:00",36.89,38.06,"2019-12-08 21:00:30",35.83,"2019-12-08 22:00:00",38.06,38.4,"2019-12-08 21:00:30",37.77,"2019-12-08 21:52:00",36.96,37.01,"2019-12-08 21:06:00",36.86,"2019-12-08 21:03:00",36,36.21,"2019-12-08 21:58:00",35.84,"2019-12-08 21:00:30",35.44,35.56,"2019-12-08 21:38:00",35.33,"2019-12-08 21:00:30",34.81,34.97,"2019-12-08 21:52:00",34.69,"2019-12-08 21:07:00",4.777,4.835,"2019-12-08 21:00:30",4.725,"2019-12-08 21:57:00",3.531,3.543,"2019-12-08 21:10:30",3.52,"2019-12-08 21:46:30",4,4.007,"2019-12-08 21:18:00",3.994,"2019-12-08 21:08:30",2.232,2.236,"2019-12-08 21:49:00",2.228,"2019-12-08 21:00:30",11.11,11.12,"2019-12-08 21:23:00",11.1,"2019-12-08 21:14:30",25.47,25.5,"2019-12-08 21:52:30",25.46,"2019-12-08 21:01:00",0.002385755,0,0.813,352.2,59.57,39,2,"2019-12-08 21:31:00",0,"2019-12-08 21:04:00",1.396,78.19,46.74,123,4.1,"2019-12-08 21:39:00",0,"2019-12-08 21:14:00",-0.01,0
"2019-12-08 23:00:00",5099,58.13,"2019-12-08 23:00:00",12.72,0.077,"2019-12-08 22:05:00",0,"2019-12-08 22:00:30",1014,28.09,28.99,"2019-12-08 22:52:00",27.74,"2019-12-08 22:06:00",77.46,80.1,"2019-12-08 22:54:30",75.93,"2019-12-08 22:16:30",35.12,35.83,"2019-12-08 22:01:00",34.45,"2019-12-08 22:59:30",37.41,37.77,"2019-12-08 22:00:30",37.1,"2019-12-08 22:57:30",36.83,36.98,"2019-12-08 22:00:30",36.76,"2019-12-08 22:32:30",36.13,36.2,"2019-12-08 22:06:30",36.09,"2019-12-08 22:03:30",35.56,35.72,"2019-12-08 22:54:30",35.54,"2019-12-08 22:00:30",34.93,35.02,"2019-12-08 22:29:30",34.82,"2019-12-08 22:06:00",4.691,4.728,"2019-12-08 22:00:30",4.656,"2019-12-08 22:54:30",3.513,3.524,"2019-12-08 22:04:00",3.5,"2019-12-08 22:58:30",4.002,4.007,"2019-12-08 22:04:30",3.998,"2019-12-08 22:01:00",2.234,2.236,"2019-12-08 22:40:30",2.229,"2019-12-08 22:00:30",11.13,11.14,"2019-12-08 23:00:00",11.12,"2019-12-08 22:00:30",25.49,25.51,"2019-12-08 22:55:30",25.46,"2019-12-08 22:13:30",0.001801661,0,0.734,4.844,77.18,111,2.8,"2019-12-08 22:47:00",0,"2019-12-08 22:07:00",1.239,72.78,53.85,179,3.7,"2019-12-08 22:43:00",0,"2019-12-08 22:04:00",-0.011,0
"2019-12-09 00:00:00",5100,57.66,"2019-12-09 00:00:00",12.73,0.078,"2019-12-08 23:50:00",0,"2019-12-08 23:00:30",1014,28.78,28.96,"2019-12-08 23:57:00",28.42,"2019-12-08 23:44:30",78.28,80.1,"2019-12-08 23:55:00",76.79,"2019-12-08 23:01:00",34.02,34.48,"2019-12-08 23:01:00",33.59,"2019-12-08 23:59:30",36.81,37.13,"2019-12-08 23:01:00",36.53,"2019-12-08 23:50:00",36.68,36.8,"2019-12-08 23:00:30",36.54,"2019-12-08 23:51:30",36.14,36.23,"2019-12-08 23:27:30",36.11,"2019-12-08 23:03:00",35.72,35.77,"2019-12-08 23:47:30",35.59,"2019-12-08 23:01:30",34.96,35.02,"2019-12-08 23:32:30",34.86,"2019-12-08 23:44:30",4.634,4.659,"2019-12-08 23:00:30",4.611,"2019-12-08 23:58:30",3.495,3.508,"2019-12-08 23:05:00",3.486,"2019-12-08 23:44:30",3.998,4.005,"2019-12-08 23:21:30",3.992,"2019-12-08 23:23:30",2.237,2.239,"2019-12-08 23:15:30",2.233,"2019-12-08 23:28:30",11.14,11.14,"2019-12-08 23:06:00",11.12,"2019-12-08 23:03:30",25.51,25.54,"2019-12-08 23:57:00",25.49,"2019-12-08 23:00:30",0.001515355,0,0.723,69.73,79.02,35,2.3,"2019-12-08 23:04:30",0,"2019-12-08 23:12:00",1.223,86,48.17,108,3.9,"2019-12-08 23:44:00",0,"2019-12-08 23:02:00",-0.011,0
"2019-12-09 01:00:00",5101,57.34,"2019-12-09 00:13:00",12.67,0.079,"2019-12-09 00:15:00",0,"2019-12-09 00:00:30",1014,28.46,28.94,"2019-12-09 00:07:00",27.67,"2019-12-09 00:48:00",77.46,78.51,"2019-12-09 00:34:30",75.87,"2019-12-09 00:46:30",33.24,33.66,"2019-12-09 00:00:30",32.86,"2019-12-09 00:57:30",36.31,36.6,"2019-12-09 00:02:30",36.1,"2019-12-09 01:00:00",36.43,36.6,"2019-12-09 00:01:00",36.35,"2019-12-09 00:55:00",36.14,36.21,"2019-12-09 00:58:30",36.11,"2019-12-09 00:01:30",35.75,35.77,"2019-12-09 00:50:30",35.72,"2019-12-09 00:10:00",35.01,35.16,"2019-12-09 00:59:00",34.86,"2019-12-09 00:17:00",4.596,4.616,"2019-12-09 00:03:30",4.577,"2019-12-09 00:59:30",3.478,3.488,"2019-12-09 00:00:30",3.466,"2019-12-09 00:57:30",3.993,4,"2019-12-09 00:15:30",3.986,"2019-12-09 00:50:00",2.237,2.239,"2019-12-09 00:21:30",2.233,"2019-12-09 00:59:00",11.15,11.16,"2019-12-09 00:46:30",11.14,"2019-12-09 00:01:00",25.53,25.56,"2019-12-09 00:52:00",25.52,"2019-12-09 00:03:30",0.001336887,0,0.869,141.4,70.72,232,2.6,"2019-12-09 00:38:00",0,"2019-12-09 00:19:00",1.419,95.1,47.11,56,4.9,"2019-12-09 00:22:30",0,"2019-12-09 00:15:30",-0.008,0
"2019-12-09 02:00:00",5102,57.1,"2019-12-09 01:23:00",12.66,0.075,"2019-12-09 01:28:00",0,"2019-12-09 01:00:30",1014,28.12,28.73,"2019-12-09 01:30:30",27.61,"2019-12-09 01:47:30",77.77,79.87,"2019-12-09 01:08:30",75.22,"2019-12-09 01:49:00",32.59,32.88,"2019-12-09 01:01:00",32.28,"2019-12-09 01:57:00",35.88,36.16,"2019-12-09 01:01:00",35.64,"2019-12-09 01:58:30",36.2,36.39,"2019-12-09 01:02:00",35.98,"2019-12-09 01:55:30",36.12,36.23,"2019-12-09 01:07:30",36.03,"2019-12-09 01:48:30",35.75,35.79,"2019-12-09 01:16:30",35.75,"2019-12-09 01:00:30",35.11,35.23,"2019-12-09 01:50:30",35,"2019-12-09 01:12:30",4.567,4.585,"2019-12-09 01:01:00",4.554,"2019-12-09 01:49:00",3.461,3.474,"2019-12-09 01:01:30",3.449,"2019-12-09 01:55:30",3.987,3.994,"2019-12-09 01:11:00",3.98,"2019-12-09 01:55:00",2.235,2.238,"2019-12-09 01:01:00",2.231,"2019-12-09 01:26:30",11.16,11.16,"2019-12-09 01:27:30",11.15,"2019-12-09 01:10:00",25.54,25.56,"2019-12-09 01:13:00",25.52,"2019-12-09 01:15:00",0.001228165,0,0.911,156,58.17,182,3.2,"2019-12-09 01:42:00",0,"2019-12-09 01:03:30",1.472,110.7,51.89,204,4.3,"2019-12-09 01:21:00",0,"2019-12-09 01:02:00",-0.008,0
"2019-12-09 03:00:00",5103,56.88,"2019-12-09 02:36:00",12.65,0.07,"2019-12-09 02:10:00",0,"2019-12-09 02:00:30",1013,27.99,28.61,"2019-12-09 02:15:30",27.36,"2019-12-09 02:56:00",77.6,78.94,"2019-12-09 02:20:30",75.83,"2019-12-09 02:30:30",32.07,32.29,"2019-12-09 02:02:30",31.83,"2019-12-09 02:55:00",35.47,35.73,"2019-12-09 02:00:30",35.31,"2019-12-09 02:31:00",35.92,36.02,"2019-12-09 02:07:00",35.77,"2019-12-09 02:47:00",35.99,36.13,"2019-12-09 02:00:30",35.9,"2019-12-09 02:32:00",35.75,35.83,"2019-12-09 02:47:30",35.75,"2019-12-09 02:01:00",35.14,35.22,"2019-12-09 02:41:30",35.07,"2019-12-09 02:23:30",4.548,4.56,"2019-12-09 02:02:00",4.537,"2019-12-09 02:43:00",3.447,3.458,"2019-12-09 02:02:30",3.435,"2019-12-09 02:53:30",3.982,3.988,"2019-12-09 02:02:30",3.976,"2019-12-09 02:35:30",2.236,2.239,"2019-12-09 02:15:30",2.232,"2019-12-09 02:04:00",11.16,11.16,"2019-12-09 02:08:00",11.15,"2019-12-09 02:14:00",25.55,25.57,"2019-12-09 02:13:30",25.54,"2019-12-09 02:11:00",0.001124378,0,1.037,147.9,50.01,286,2.6,"2019-12-09 02:08:00",0,"2019-12-09 02:30:00",1.525,119.2,49.85,56,5.2,"2019-12-09 02:08:00",0,"2019-12-09 02:18:00",-0.006,0
"2019-12-09 04:00:00",5104,57.09,"2019-12-09 03:01:00",12.65,0.067,"2019-12-09 04:00:00",0,"2019-12-09 03:00:30",1012,28.04,28.43,"2019-12-09 03:15:30",27.36,"2019-12-09 03:06:30",78.43,79.8,"2019-12-09 03:41:30",76.54,"2019-12-09 03:59:30",31.6,31.89,"2019-12-09 03:02:30",31.39,"2019-12-09 04:00:00",35.14,35.39,"2019-12-09 03:00:30",34.91,"2019-12-09 03:54:00",35.67,35.79,"2019-12-09 03:07:00",35.55,"2019-12-09 03:53:00",35.87,36,"2019-12-09 03:10:30",35.71,"2019-12-09 04:00:00",35.75,35.8,"2019-12-09 03:08:00",35.75,"2019-12-09 03:00:30",35.13,35.19,"2019-12-09 03:06:30",35.05,"2019-12-09 03:29:30",4.533,4.549,"2019-12-09 03:09:00",4.521,"2019-12-09 03:55:30",3.432,3.441,"2019-12-09 03:02:30",3.421,"2019-12-09 04:00:00",3.976,3.982,"2019-12-09 03:03:00",3.97,"2019-12-09 03:57:00",2.235,2.239,"2019-12-09 03:54:30",2.231,"2019-12-09 03:28:30",11.16,11.16,"2019-12-09 03:00:30",11.15,"2019-12-09 03:30:00",25.56,25.58,"2019-12-09 03:12:30",25.55,"2019-12-09 03:10:00",0.001041776,0,0.934,153.2,51.46,173,3.4,"2019-12-09 03:09:00",0,"2019-12-09 03:03:30",1.34,113.6,51.43,74,3.8,"2019-12-09 03:15:00",0,"2019-12-09 03:08:30",-0.008,0
"2019-12-09 05:00:00",5105,57.04,"2019-12-09 04:13:00",12.63,0.066,"2019-12-09 04:20:30",0,"2019-12-09 04:00:30",1012,27.72,28.44,"2019-12-09 04:12:00",27.16,"2019-12-09 04:19:30",76.16,78.24,"2019-12-09 04:11:30",74.11,"2019-12-09 04:18:00",31.21,31.44,"2019-12-09 04:00:30",31.03,"2019-12-09 04:50:00",34.8,35.02,"2019-12-09 04:00:30",34.57,"2019-12-09 04:52:30",35.45,35.59,"2019-12-09 04:02:00",35.34,"2019-12-09 04:56:30",35.73,35.82,"2019-12-09 04:02:00",35.69,"2019-12-09 04:07:00",35.75,35.77,"2019-12-09 04:07:00",35.72,"2019-12-09 04:41:30",35.15,35.22,"2019-12-09 04:09:00",35.05,"2019-12-09 04:29:30",4.52,4.532,"2019-12-09 04:07:00",4.509,"2019-12-09 04:32:30",3.421,3.427,"2019-12-09 04:12:30",3.411,"2019-12-09 04:44:30",3.968,3.972,"2019-12-09 04:00:30",3.961,"2019-12-09 05:00:00",2.234,2.238,"2019-12-09 04:02:00",2.229,"2019-12-09 04:57:00",11.15,11.16,"2019-12-09 04:01:00",11.14,"2019-12-09 04:42:30",25.57,25.58,"2019-12-09 04:12:00",25.55,"2019-12-09 04:01:30",0.001006009,0,0.765,156.1,70.07,85,2.8,"2019-12-09 04:47:30",0,"2019-12-09 04:01:30",1.392,109.6,47.92,86,4.9,"2019-12-09 04:31:00",0,"2019-12-09 04:25:30",-0.011,0
"2019-12-09 06:00:00",5106,56.74,"2019-12-09 05:59:00",12.6,0.064,"2019-12-09 05:14:30",0,"2019-12-09 05:00:30",1012,27.45,28.4,"2019-12-09 05:35:30",27.1,"2019-12-09 05:21:30",75.32,77.51,"2019-12-09 05:40:30",73.87,"2019-12-09 05:18:30",30.89,31.09,"2019-12-09 05:03:30",30.7,"2019-12-09 05:57:00",34.51,34.62,"2019-12-09 05:00:30",34.35,"2019-12-09 06:00:00",35.21,35.36,"2019-12-09 05:00:30",35.08,"2019-12-09 05:54:30",35.61,35.77,"2019-12-09 05:00:30",35.48,"2019-12-09 05:43:30",35.73,35.77,"2019-12-09 05:36:00",35.64,"2019-12-09 05:51:00",35.15,35.21,"2019-12-09 05:01:00",35.09,"2019-12-09 05:06:30",4.508,4.521,"2019-12-09 05:16:00",4.49,"2019-12-09 05:47:00",3.409,3.419,"2019-12-09 05:03:30",3.399,"2019-12-09 05:59:30",3.962,3.97,"2019-12-09 05:03:00",3.955,"2019-12-09 05:57:00",2.231,2.235,"2019-12-09 05:40:00",2.225,"2019-12-09 05:19:30",11.14,11.15,"2019-12-09 05:00:30",11.14,"2019-12-09 05:36:00",25.56,25.58,"2019-12-09 05:07:00",25.55,"2019-12-09 05:35:00",0.0009577542,0,0.768,131.9,88.5,33,2.3,"2019-12-09 05:45:30",0,"2019-12-09 05:12:00",1.365,92.2,57.13,86,4.2,"2019-12-09 05:41:00",0,"2019-12-09 05:11:30",-0.011,0.003
"2019-12-09 07:00:00",5107,56.31,"2019-12-09 06:33:30",12.59,0.065,"2019-12-09 06:38:30",0,"2019-12-09 06:00:30",1013,27.44,28.39,"2019-12-09 06:15:30",27.11,"2019-12-09 06:46:00",74.7,76.49,"2019-12-09 06:25:00",73.41,"2019-12-09 06:14:00",30.69,30.83,"2019-12-09 06:02:30",30.62,"2019-12-09 06:54:00",34.22,34.4,"2019-12-09 06:05:00",34.1,"2019-12-09 06:56:30",34.98,35.18,"2019-12-09 06:01:00",34.79,"2019-12-09 06:59:00",35.48,35.6,"2019-12-09 06:08:00",35.32,"2019-12-09 06:51:00",35.64,35.75,"2019-12-09 06:01:00",35.54,"2019-12-09 06:42:30",35.14,35.2,"2019-12-09 06:17:30",35.07,"2019-12-09 06:05:00",4.505,4.515,"2019-12-09 06:02:00",4.495,"2019-12-09 07:00:00",3.397,3.405,"2019-12-09 06:11:00",3.388,"2019-12-09 06:50:30",3.956,3.964,"2019-12-09 06:12:30",3.949,"2019-12-09 06:44:30",2.229,2.232,"2019-12-09 06:00:30",2.223,"2019-12-09 06:28:30",11.14,11.15,"2019-12-09 06:22:00",11.14,"2019-12-09 06:04:00",25.56,25.57,"2019-12-09 06:12:00",25.54,"2019-12-09 06:59:30",0.0008637516,0,0.683,144.3,65.27,105,2.4,"2019-12-09 06:40:00",0,"2019-12-09 06:03:30",1.206,102.9,54.16,122,3,"2019-12-09 06:46:30",0,"2019-12-09 06:17:00",0.014,0.341
"2019-12-09 08:00:00",5108,56.46,"2019-12-09 07:10:00",12.59,0.067,"2019-12-09 07:08:30",0,"2019-12-09 07:00:30",1013,28.18,28.35,"2019-12-09 07:00:30",27.81,"2019-12-09 07:11:30",75.27,77.19,"2019-12-09 07:35:30",74.04,"2019-12-09 07:46:30",30.49,30.68,"2019-12-09 07:01:30",30.28,"2019-12-09 08:00:00",33.95,34.14,"2019-12-09 07:02:30",33.71,"2019-12-09 07:58:00",34.76,34.93,"2019-12-09 07:01:30",34.62,"2019-12-09 07:59:00",35.33,35.44,"2019-12-09 07:02:00",35.27,"2019-12-09 07:55:30",35.55,35.64,"2019-12-09 07:13:30",35.52,"2019-12-09 07:56:30",35.13,35.2,"2019-12-09 07:17:00",35.05,"2019-12-09 07:38:00",4.501,4.509,"2019-12-09 07:18:00",4.493,"2019-12-09 07:43:00",3.389,3.397,"2019-12-09 07:09:30",3.382,"2019-12-09 07:47:30",3.951,3.959,"2019-12-09 07:03:30",3.943,"2019-12-09 07:51:00",2.227,2.232,"2019-12-09 07:02:30",2.222,"2019-12-09 07:37:00",11.14,11.14,"2019-12-09 07:01:30",11.13,"2019-12-09 07:11:00",25.55,25.57,"2019-12-09 07:02:00",25.53,"2019-12-09 07:56:30",0.02053905,0,0.834,141.2,52.26,176,2.3,"2019-12-09 07:33:00",0,"2019-12-09 07:01:00",1.327,116.5,48.79,20,4.4,"2019-12-09 07:03:30",0,"2019-12-09 07:02:00",0.021,1.156
"2019-12-09 09:00:00",5109,52.16,"2019-12-09 09:00:00",12.6,11.51,"2019-12-09 08:00:30",0,"2019-12-09 08:30:30",1014,28.35,29.38,"2019-12-09 08:58:00",27.64,"2019-12-09 08:18:30",74.18,75.72,"2019-12-09 08:23:00",72.2,"2019-12-09 09:00:00",30.23,30.34,"2019-12-09 08:01:30",30.13,"2019-12-09 08:31:00",33.73,33.81,"2019-12-09 08:06:30",33.56,"2019-12-09 08:56:00",34.56,34.72,"2019-12-09 08:02:30",34.41,"2019-12-09 08:57:00",35.19,35.39,"2019-12-09 08:01:00",35.07,"2019-12-09 08:47:00",35.51,35.56,"2019-12-09 08:05:00",35.38,"2019-12-09 08:49:00",35.14,35.2,"2019-12-09 08:01:00",35.07,"2019-12-09 08:27:30",4.493,4.504,"2019-12-09 08:01:30",4.484,"2019-12-09 08:25:30",3.38,3.39,"2019-12-09 08:00:30",3.374,"2019-12-09 08:43:30",3.944,3.951,"2019-12-09 08:04:30",3.937,"2019-12-09 08:42:00",2.225,2.229,"2019-12-09 08:24:30",2.22,"2019-12-09 08:04:00",11.13,11.14,"2019-12-09 08:56:30",11.12,"2019-12-09 08:47:00",25.54,25.55,"2019-12-09 08:10:30",25.52,"2019-12-09 08:51:30",1.135481,0,0.881,144.1,52.28,90,2.5,"2019-12-09 08:31:30",0,"2019-12-09 08:06:00",1.251,122.5,39.31,112,4,"2019-12-09 08:11:00",0,"2019-12-09 08:09:00",0.236,1.969
"2019-12-09 10:00:00",5110,49.48,"2019-12-09 09:39:00",12.63,12.7,"2019-12-09 09:05:00",0.03,"2019-12-09 09:04:00",1014,28.83,29.76,"2019-12-09 09:13:30",28.02,"2019-12-09 09:16:30",71.26,74.34,"2019-12-09 09:11:30",67.66,"2019-12-09 09:51:00",30.4,30.74,"2019-12-09 09:53:00",30.16,"2019-12-09 09:02:30",33.51,33.58,"2019-12-09 09:00:30",33.35,"2019-12-09 09:59:00",34.36,34.51,"2019-12-09 09:00:30",34.23,"2019-12-09 09:59:30",35.07,35.2,"2019-12-09 09:01:30",34.9,"2019-12-09 09:46:00",35.37,35.51,"2019-12-09 09:04:00",35.33,"2019-12-09 09:25:00",35.11,35.21,"2019-12-09 09:09:30",34.96,"2019-12-09 09:41:30",4.502,4.521,"2019-12-09 10:00:00",4.487,"2019-12-09 09:10:30",3.372,3.382,"2019-12-09 09:03:00",3.366,"2019-12-09 09:37:00",3.939,3.947,"2019-12-09 09:00:30",3.933,"2019-12-09 09:42:00",2.222,2.226,"2019-12-09 09:23:00",2.218,"2019-12-09 09:12:30",11.13,11.14,"2019-12-09 09:14:30",11.12,"2019-12-09 09:55:30",25.53,25.55,"2019-12-09 09:06:00",25.51,"2019-12-09 09:36:30",3.236537,0,0.86,143.7,53.04,50,2.2,"2019-12-09 09:33:30",0,"2019-12-09 09:30:30",1.324,114.3,38.62,41,4.7,"2019-12-09 09:42:30",0,"2019-12-09 09:08:00",0.654,2.652
"2019-12-09 11:00:00",5111,49.72,"2019-12-09 11:00:00",12.68,12.77,"2019-12-09 10:16:00",0.065,"2019-12-09 10:19:00",1015,29.9,31.86,"2019-12-09 10:55:00",29.1,"2019-12-09 10:01:00",68.49,76.29,"2019-12-09 10:10:30",64.23,"2019-12-09 10:50:30",30.81,30.91,"2019-12-09 10:32:30",30.64,"2019-12-09 10:00:30",33.37,33.39,"2019-12-09 10:00:30",33.35,"2019-12-09 10:03:00",34.17,34.34,"2019-12-09 10:01:00",34.1,"2019-12-09 10:59:30",34.96,35.01,"2019-12-09 10:17:00",34.85,"2019-12-09 10:57:30",35.33,35.35,"2019-12-09 10:07:30",35.3,"2019-12-09 11:00:00",35.01,35.15,"2019-12-09 10:14:00",34.91,"2019-12-09 10:18:00",4.525,4.54,"2019-12-09 10:59:00",4.515,"2019-12-09 10:00:30",3.366,3.372,"2019-12-09 10:01:00",3.362,"2019-12-09 10:47:30",3.933,3.939,"2019-12-09 10:02:00",3.927,"2019-12-09 10:52:30",2.218,2.223,"2019-12-09 10:01:30",2.213,"2019-12-09 10:54:00",11.11,11.12,"2019-12-09 10:08:00",11.1,"2019-12-09 10:50:30",25.53,25.54,"2019-12-09 10:08:00",25.51,"2019-12-09 10:13:00",6.539744,0,1.004,134.6,58.25,65,2.4,"2019-12-09 10:29:30",0,"2019-12-09 10:13:30",1.328,112.1,51.27,100,4,"2019-12-09 10:06:00",0,"2019-12-09 10:16:30",1.369,3.127
"2019-12-09 12:00:00",5112,34.59,"2019-12-09 12:00:00",13.17,14.63,"2019-12-09 11:07:30",0.258,"2019-12-09 11:53:00",1015,31.8,37.14,"2019-12-09 11:15:30",29.67,"2019-12-09 11:01:00",63.61,71.83,"2019-12-09 11:11:00",59.45,"2019-12-09 11:29:30",31.72,33.48,"2019-12-09 12:00:00",30.83,"2019-12-09 11:00:30",33.36,33.37,"2019-12-09 11:00:30",33.29,"2019-12-09 11:44:00",34.02,34.19,"2019-12-09 11:04:00",33.93,"2019-12-09 11:41:00",34.8,34.97,"2019-12-09 11:04:00",34.69,"2019-12-09 11:24:00",35.27,35.37,"2019-12-09 11:13:00",35.14,"2019-12-09 11:49:30",34.97,35.07,"2019-12-09 11:11:00",34.86,"2019-12-09 11:45:00",4.575,4.648,"2019-12-09 11:59:00",4.532,"2019-12-09 11:00:30",3.36,3.366,"2019-12-09 11:00:30",3.356,"2019-12-09 11:49:00",3.929,3.935,"2019-12-09 11:25:00",3.923,"2019-12-09 11:58:00",2.217,2.222,"2019-12-09 11:21:00",2.213,"2019-12-09 11:01:00",11.1,11.11,"2019-12-09 11:01:00",11.09,"2019-12-09 11:42:30",25.51,25.53,"2019-12-09 11:00:30",25.49,"2019-12-09 11:57:30",16.99077,0,1.002,135.2,53.79,189,3.5,"2019-12-09 11:26:00",0,"2019-12-09 11:07:30",1.445,107.3,49.33,31,4.5,"2019-12-09 11:37:30",0,"2019-12-09 11:04:00",3.681,3.354
"2019-12-09 13:00:00",5113,33.98,"2019-12-09 12:42:00",13.14,19.25,"2019-12-09 12:30:30",0.202,"2019-12-09 12:28:00",1015,32.01,33.5,"2019-12-09 12:58:30",31.06,"2019-12-09 12:44:30",60.75,63.14,"2019-12-09 12:12:30",55.96,"2019-12-09 12:57:30",35.88,38.24,"2019-12-09 13:00:00",33.46,"2019-12-09 12:00:30",33.54,33.92,"2019-12-09 13:00:00",33.32,"2019-12-09 12:01:00",33.95,34,"2019-12-09 12:13:30",33.9,"2019-12-09 12:25:00",34.69,34.8,"2019-12-09 12:04:30",34.5,"2019-12-09 12:58:30",35.14,35.28,"2019-12-09 12:00:30",35.12,"2019-12-09 12:02:30",34.95,35,"2019-12-09 12:10:00",34.86,"2019-12-09 12:21:30",4.759,4.873,"2019-12-09 13:00:00",4.642,"2019-12-09 12:01:30",3.367,3.38,"2019-12-09 12:56:30",3.358,"2019-12-09 12:01:00",3.923,3.929,"2019-12-09 12:02:30",3.917,"2019-12-09 12:52:00",2.215,2.218,"2019-12-09 12:00:30",2.21,"2019-12-09 12:52:00",11.09,11.1,"2019-12-09 12:01:30",11.07,"2019-12-09 12:52:00",25.48,25.51,"2019-12-09 12:11:30",25.44,"2019-12-09 12:57:00",21.14668,0,1.04,96.5,79.07,112,3.2,"2019-12-09 12:11:00",0,"2019-12-09 12:07:00",1.326,102.2,46.16,123,2.9,"2019-12-09 12:49:30",0,"2019-12-09 12:25:30",4.591,3.333
"2019-12-09 14:00:00",5114,34.74,"2019-12-09 13:11:30",13.12,19.13,"2019-12-09 13:59:30",0.255,"2019-12-09 13:00:30",1015,33.49,38.53,"2019-12-09 13:15:30",31.36,"2019-12-09 13:38:00",58.28,63.89,"2019-12-09 13:21:30",55.83,"2019-12-09 13:33:00",40.32,41.98,"2019-12-09 14:00:00",38.27,"2019-12-09 13:00:30",34.41,35.02,"2019-12-09 13:58:30",33.83,"2019-12-09 13:02:30",33.96,34.09,"2019-12-09 13:55:30",33.93,"2019-12-09 13:06:00",34.56,34.62,"2019-12-09 13:01:00",34.48,"2019-12-09 13:48:00",35.1,35.16,"2019-12-09 13:08:00",34.99,"2019-12-09 13:57:00",34.93,35.04,"2019-12-09 13:33:00",34.8,"2019-12-09 13:52:30",4.969,5.066,"2019-12-09 14:00:00",4.87,"2019-12-09 13:00:30",3.39,3.407,"2019-12-09 13:52:30",3.374,"2019-12-09 13:04:30",3.922,3.929,"2019-12-09 13:50:30",3.917,"2019-12-09 13:00:30",2.213,2.218,"2019-12-09 13:00:30",2.209,"2019-12-09 13:51:30",11.06,11.08,"2019-12-09 13:00:30",11.05,"2019-12-09 13:59:30",25.44,25.47,"2019-12-09 13:01:30",25.41,"2019-12-09 13:50:00",23.33077,0,1.021,103.9,75.22,97,2.5,"2019-12-09 13:15:00",0,"2019-12-09 13:02:30",1.386,104.3,51.14,115,4.6,"2019-12-09 13:26:30",0,"2019-12-09 13:01:30",5.157,3.032
"2019-12-09 15:00:00",5115,36.11,"2019-12-09 14:04:30",13.12,18.13,"2019-12-09 14:46:30",0.264,"2019-12-09 14:15:30",1014,32.15,33.44,"2019-12-09 14:00:30",31.22,"2019-12-09 14:17:30",60.64,66.41,"2019-12-09 14:14:30",56.12,"2019-12-09 14:50:00",43.35,44.75,"2019-12-09 14:59:00",42,"2019-12-09 14:01:30",35.51,36.14,"2019-12-09 14:59:30",34.95,"2019-12-09 14:02:00",34.23,34.43,"2019-12-09 14:53:00",34,"2019-12-09 14:02:30",34.56,34.6,"2019-12-09 14:15:30",34.48,"2019-12-09 14:03:00",35,35.14,"2019-12-09 14:13:00",34.91,"2019-12-09 14:45:00",34.82,34.97,"2019-12-09 14:10:00",34.7,"2019-12-09 14:36:00",5.129,5.202,"2019-12-09 14:59:00",5.054,"2019-12-09 14:00:30",3.423,3.443,"2019-12-09 14:49:30",3.403,"2019-12-09 14:00:30",3.927,3.935,"2019-12-09 15:00:00",3.921,"2019-12-09 14:01:30",2.21,2.213,"2019-12-09 14:05:30",2.208,"2019-12-09 14:12:00",11.05,11.06,"2019-12-09 14:03:00",11.03,"2019-12-09 14:54:30",25.41,25.43,"2019-12-09 14:01:00",25.38,"2019-12-09 14:17:30",23.58317,0,1.109,113.9,60.75,137,3.1,"2019-12-09 14:15:30",0,"2019-12-09 14:10:00",1.594,109.6,40.48,133,4.7,"2019-12-09 14:06:00",0,"2019-12-09 14:10:30",5.121,2.513
"2019-12-09 16:00:00",5116,40.28,"2019-12-09 15:01:00",13.12,19.07,"2019-12-09 15:08:00",0.257,"2019-12-09 15:45:30",1013,31.96,33.64,"2019-12-09 15:44:30",30.72,"2019-12-09 15:03:00",60.86,64.64,"2019-12-09 15:27:00",58.08,"2019-12-09 15:53:00",45.92,46.82,"2019-12-09 16:00:00",44.88,"2019-12-09 15:00:30",36.6,37.15,"2019-12-09 16:00:00",36.06,"2019-12-09 15:00:30",34.65,34.95,"2019-12-09 15:58:00",34.34,"2019-12-09 15:03:00",34.62,34.78,"2019-12-09 15:55:00",34.5,"2019-12-09 15:15:00",34.92,35.01,"2019-12-09 15:04:30",34.91,"2019-12-09 15:01:00",34.76,34.86,"2019-12-09 15:06:30",34.67,"2019-12-09 15:11:30",5.243,5.285,"2019-12-09 15:59:00",5.196,"2019-12-09 15:00:30",3.458,3.478,"2019-12-09 15:56:00",3.435,"2019-12-09 15:01:00",3.936,3.945,"2019-12-09 15:53:30",3.927,"2019-12-09 15:02:30",2.21,2.215,"2019-12-09 15:19:00",2.206,"2019-12-09 15:34:30",11.03,11.04,"2019-12-09 15:00:30",11.02,"2019-12-09 15:27:00",25.38,25.4,"2019-12-09 15:04:00",25.35,"2019-12-09 15:59:30",22.46671,0,1.134,103.1,63.14,81,3.6,"2019-12-09 15:00:30",0,"2019-12-09 15:03:30",1.363,98.9,52.74,93,3.7,"2019-12-09 15:37:00",0,"2019-12-09 15:11:00",4.864,1.798
"2019-12-09 17:00:00",5117,40.95,"2019-12-09 16:11:00",13.14,19.14,"2019-12-09 16:31:00",0.252,"2019-12-09 16:59:30",1013,33.96,39.84,"2019-12-09 16:45:30",31.5,"2019-12-09 16:04:30",60.23,64.25,"2019-12-09 16:52:00",57.63,"2019-12-09 16:31:30",47.32,47.58,"2019-12-09 16:56:00",46.87,"2019-12-09 16:01:00",37.62,38.14,"2019-12-09 16:59:00",37.15,"2019-12-09 16:00:30",35.18,35.47,"2019-12-09 17:00:00",34.9,"2019-12-09 16:01:30",34.82,34.99,"2019-12-09 16:59:00",34.69,"2019-12-09 16:12:30",34.93,35.01,"2019-12-09 17:00:00",34.91,"2019-12-09 16:00:30",34.75,34.81,"2019-12-09 16:49:00",34.67,"2019-12-09 16:43:00",5.294,5.306,"2019-12-09 16:35:00",5.273,"2019-12-09 16:01:00",3.49,3.508,"2019-12-09 16:58:00",3.472,"2019-12-09 16:01:00",3.947,3.955,"2019-12-09 16:56:00",3.937,"2019-12-09 16:01:30",2.21,2.215,"2019-12-09 16:42:30",2.206,"2019-12-09 16:02:00",11.02,11.03,"2019-12-09 16:00:30",11.02,"2019-12-09 16:28:30",25.36,25.38,"2019-12-09 16:01:00",25.34,"2019-12-09 16:39:30",19.41254,0,1.072,116.3,64.33,192,3,"2019-12-09 16:10:00",0,"2019-12-09 16:11:00",1.437,102.7,45.88,98,3.8,"2019-12-09 16:48:00",0,"2019-12-09 16:15:00",4.306,0.962
"2019-12-09 18:00:00",5118,40.27,"2019-12-09 17:33:30",13.13,19.15,"2019-12-09 17:16:30",0.24,"2019-12-09 17:45:30",1013,32.2,33.46,"2019-12-09 17:11:30",30.88,"2019-12-09 17:42:00",61.02,62.94,"2019-12-09 17:06:00",58.33,"2019-12-09 17:17:30",47.39,47.6,"2019-12-09 17:06:00",46.94,"2019-12-09 17:58:30",38.45,38.81,"2019-12-09 17:59:00",38.14,"2019-12-09 17:02:00",35.74,35.98,"2019-12-09 17:49:30",35.44,"2019-12-09 17:01:30",35.04,35.22,"2019-12-09 17:57:00",34.88,"2019-12-09 17:03:30",35.01,35.12,"2019-12-09 17:36:00",34.91,"2019-12-09 17:09:00",34.76,34.79,"2019-12-09 17:18:00",34.67,"2019-12-09 17:28:00",5.267,5.3,"2019-12-09 17:01:00",5.23,"2019-12-09 17:57:30",3.517,3.53,"2019-12-09 17:51:00",3.5,"2019-12-09 17:01:00",3.96,3.968,"2019-12-09 17:55:30",3.951,"2019-12-09 17:00:30",2.212,2.216,"2019-12-09 17:29:30",2.208,"2019-12-09 17:02:00",11.02,11.03,"2019-12-09 17:41:30",11.01,"2019-12-09 17:31:00",25.35,25.36,"2019-12-09 17:04:00",25.34,"2019-12-09 17:24:30",15.00621,0,0.996,124.6,60.93,171,2.8,"2019-12-09 17:32:00",0,"2019-12-09 17:07:30",1.493,109.3,52.07,38,4,"2019-12-09 17:20:30",0,"2019-12-09 17:16:30",3.264,0.195
"2019-12-09 19:00:00",5119,41.3,"2019-12-09 18:20:30",13.13,19.31,"2019-12-09 18:10:30",0.234,"2019-12-09 18:30:30",1013,31.22,32.59,"2019-12-09 18:45:00",30.01,"2019-12-09 18:57:00",62.05,66.41,"2019-12-09 18:57:30",58.57,"2019-12-09 18:06:30",46.24,46.96,"2019-12-09 18:00:30",45.32,"2019-12-09 18:58:00",38.97,39.15,"2019-12-09 18:59:30",38.78,"2019-12-09 18:00:30",36.26,36.54,"2019-12-09 18:58:00",35.98,"2019-12-09 18:00:30",35.31,35.56,"2019-12-09 18:59:00",35.1,"2019-12-09 18:07:30",35.12,35.17,"2019-12-09 18:59:30",35.03,"2019-12-09 18:04:00",34.76,34.81,"2019-12-09 18:08:30",34.67,"2019-12-09 18:34:30",5.174,5.233,"2019-12-09 18:00:30",5.111,"2019-12-09 18:59:30",3.536,3.549,"2019-12-09 18:53:30",3.526,"2019-12-09 18:00:30",3.974,3.986,"2019-12-09 18:57:00",3.964,"2019-12-09 18:07:00",2.216,2.222,"2019-12-09 18:42:30",2.212,"2019-12-09 18:18:00",11.03,11.04,"2019-12-09 18:58:00",11.01,"2019-12-09 18:14:30",25.35,25.37,"2019-12-09 18:59:00",25.33,"2019-12-09 18:01:30",9.671272,0,0.918,126.6,64.44,117,2.4,"2019-12-09 18:21:30",0,"2019-12-09 18:03:30",1.204,114.9,42.32,139,3.6,"2019-12-09 18:27:30",0,"2019-12-09 18:01:00",1.061,0
"2019-12-09 20:00:00",5120,43.24,"2019-12-09 19:00:30",12.99,13.08,"2019-12-09 19:55:00",0.001,"2019-12-09 19:51:00",1013,30.75,31.64,"2019-12-09 19:30:00",29.95,"2019-12-09 19:11:00",66.84,70.47,"2019-12-09 19:54:30",64.37,"2019-12-09 19:02:30",43.89,45.32,"2019-12-09 19:01:30",42.23,"2019-12-09 19:59:30",39.17,39.22,"2019-12-09 19:01:30",39.04,"2019-12-09 19:56:00",36.7,36.9,"2019-12-09 19:58:30",36.47,"2019-12-09 19:02:00",35.61,35.77,"2019-12-09 19:47:30",35.46,"2019-12-09 19:01:00",35.23,35.33,"2019-12-09 19:39:30",35.12,"2019-12-09 19:01:00",34.74,34.83,"2019-12-09 19:02:00",34.66,"2019-12-09 19:57:00",5.038,5.114,"2019-12-09 19:02:00",4.947,"2019-12-09 20:00:00",3.544,3.551,"2019-12-09 19:46:30",3.539,"2019-12-09 19:05:30",3.986,3.994,"2019-12-09 19:55:30",3.978,"2019-12-09 19:09:00",2.22,2.225,"2019-12-09 19:59:00",2.213,"2019-12-09 19:06:30",11.04,11.06,"2019-12-09 19:28:30",11.03,"2019-12-09 19:13:00",25.38,25.4,"2019-12-09 20:00:00",25.35,"2019-12-09 19:04:30",3.93584,0,0.992,142.6,41.67,171,2.8,"2019-12-09 19:06:00",0,"2019-12-09 19:44:00",1.338,126.2,39.72,154,3.7,"2019-12-09 19:47:00",0,"2019-12-09 19:44:30",0.425,0
"2019-12-09 21:00:00",5121,48.37,"2019-12-09 20:00:30",12.79,0.698,"2019-12-09 21:00:00",-0.001,"2019-12-09 20:05:30",1013,29.64,30.47,"2019-12-09 20:00:30",29.25,"2019-12-09 20:48:00",72.7,76.61,"2019-12-09 20:58:00",68.02,"2019-12-09 20:02:30",40.42,42.31,"2019-12-09 20:00:30",38.71,"2019-12-09 21:00:00",38.92,39.13,"2019-12-09 20:02:00",38.6,"2019-12-09 20:58:00",36.99,37.14,"2019-12-09 20:57:00",36.81,"2019-12-09 20:02:00",35.84,35.97,"2019-12-09 20:59:00",35.69,"2019-12-09 20:00:30",35.34,35.43,"2019-12-09 20:55:00",35.33,"2019-12-09 20:00:30",34.76,34.86,"2019-12-09 20:58:30",34.67,"2019-12-09 20:19:30",4.862,4.953,"2019-12-09 20:01:30",4.777,"2019-12-09 20:58:30",3.543,3.551,"2019-12-09 20:03:00",3.534,"2019-12-09 20:53:00",3.995,4.003,"2019-12-09 20:51:00",3.988,"2019-12-09 20:10:00",2.226,2.231,"2019-12-09 20:58:00",2.22,"2019-12-09 20:29:30",11.07,11.09,"2019-12-09 20:56:30",11.05,"2019-12-09 20:01:00",25.41,25.44,"2019-12-09 20:54:30",25.38,"2019-12-09 20:02:00",0.2136576,0,0.898,151.1,32.54,143,2.5,"2019-12-09 20:50:30",0,"2019-12-09 20:16:30",1.418,126.7,37.64,254,4.3,"2019-12-09 20:38:30",0,"2019-12-09 20:11:30",0.018,0
"2019-12-09 22:00:00",5122,56.72,"2019-12-09 21:00:30",12.75,0.077,"2019-12-09 21:57:30",0,"2019-12-09 21:00:30",1014,28.47,29.36,"2019-12-09 21:00:30",27.7,"2019-12-09 21:46:00",74.97,76.8,"2019-12-09 21:29:30",72.84,"2019-12-09 21:54:30",37.39,38.71,"2019-12-09 21:00:30",36.22,"2019-12-09 21:59:30",38.36,38.62,"2019-12-09 21:14:30",37.98,"2019-12-09 21:57:00",37.15,37.21,"2019-12-09 21:09:30",37.06,"2019-12-09 21:05:30",36.1,36.2,"2019-12-09 21:57:00",35.93,"2019-12-09 21:12:30",35.5,35.56,"2019-12-09 21:55:00",35.33,"2019-12-09 21:01:00",34.88,35,"2019-12-09 21:35:30",34.76,"2019-12-09 21:00:30",4.721,4.783,"2019-12-09 21:00:30",4.668,"2019-12-09 21:55:30",3.53,3.543,"2019-12-09 21:01:00",3.52,"2019-12-09 21:51:00",3.998,4.005,"2019-12-09 21:01:30",3.992,"2019-12-09 21:11:30",2.229,2.233,"2019-12-09 21:59:00",2.223,"2019-12-09 21:17:00",11.09,11.1,"2019-12-09 21:52:30",11.08,"2019-12-09 21:06:30",25.43,25.45,"2019-12-09 21:57:00",25.4,"2019-12-09 21:02:30",0.002049412,0,0.937,146,35.34,150,2.7,"2019-12-09 21:55:30",0,"2019-12-09 21:02:00",1.536,132.8,31.37,102,3.5,"2019-12-09 21:37:00",0,"2019-12-09 21:00:30",-0.006,0
"2019-12-09 23:00:00",5123,57.21,"2019-12-09 22:52:30",12.68,0.077,"2019-12-09 22:22:30",0,"2019-12-09 22:00:30",1014,28.23,28.9,"2019-12-09 22:40:30",27.64,"2019-12-09 22:25:30",74.63,75.58,"2019-12-09 22:42:00",73.55,"2019-12-09 22:52:00",35.41,36.24,"2019-12-09 22:00:30",34.63,"2019-12-09 23:00:00",37.67,37.98,"2019-12-09 22:00:30",37.36,"2019-12-09 22:53:30",37.04,37.21,"2019-12-09 22:02:30",36.95,"2019-12-09 22:38:30",36.24,36.36,"2019-12-09 22:54:00",36.11,"2019-12-09 22:01:00",35.64,35.77,"2019-12-09 22:43:30",35.54,"2019-12-09 22:00:30",34.94,35,"2019-12-09 22:27:00",34.86,"2019-12-09 22:19:00",4.626,4.671,"2019-12-09 22:00:30",4.588,"2019-12-09 22:57:00",3.514,3.524,"2019-12-09 22:00:30",3.502,"2019-12-09 22:59:30",4.001,4.007,"2019-12-09 22:07:30",3.994,"2019-12-09 22:04:00",2.233,2.236,"2019-12-09 22:28:30",2.229,"2019-12-09 22:15:00",11.1,11.12,"2019-12-09 22:51:00",11.09,"2019-12-09 22:31:00",25.46,25.48,"2019-12-09 22:43:00",25.43,"2019-12-09 22:01:30",0.001704557,0,0.848,143.2,41.63,99,2.2,"2019-12-09 22:39:30",0,"2019-12-09 22:01:00",1.178,126,36.51,134,4,"2019-12-09 22:50:00",0,"2019-12-09 22:07:30",-0.008,0
"2019-12-10 00:00:00",5124,56.75,"2019-12-09 23:59:30",12.7,0.079,"2019-12-09 23:38:00",0,"2019-12-09 23:00:30",1014,28.09,28.72,"2019-12-09 23:45:30",27.5,"2019-12-09 23:16:00",75.29,76.97,"2019-12-09 23:43:30",73.78,"2019-12-09 23:00:30",34.13,34.71,"2019-12-09 23:02:00",33.62,"2019-12-09 23:55:30",37.04,37.38,"2019-12-09 23:00:30",36.74,"2019-12-09 23:55:30",36.85,37.01,"2019-12-09 23:02:30",36.75,"2019-12-09 23:31:00",36.32,36.38,"2019-12-09 23:28:00",36.27,"2019-12-09 23:32:30",35.75,35.77,"2019-12-09 23:59:30",35.72,"2019-12-09 23:01:30",34.98,35.15,"2019-12-09 23:54:30",34.84,"2019-12-09 23:13:00",4.561,4.591,"2019-12-09 23:00:30",4.532,"2019-12-10 00:00:00",3.494,3.504,"2019-12-09 23:10:00",3.484,"2019-12-09 23:48:00",3.999,4.005,"2019-12-09 23:21:00",3.992,"2019-12-09 23:18:00",2.234,2.238,"2019-12-09 23:26:00",2.231,"2019-12-09 23:05:00",11.12,11.13,"2019-12-09 23:40:00",11.1,"2019-12-09 23:03:00",25.49,25.51,"2019-12-09 23:46:00",25.46,"2019-12-09 23:03:00",0.001490258,0,0.698,154.3,43.17,168,1.9,"2019-12-09 23:26:00",0,"2019-12-09 23:07:30",1.108,129.7,47.95,178,4,"2019-12-09 23:40:00",0,"2019-12-09 23:00:30",-0.012,0
"2019-12-10 01:00:00",5125,56.29,"2019-12-10 01:00:00",12.71,0.08,"2019-12-10 00:02:30",0,"2019-12-10 00:00:30",1014,28.54,28.68,"2019-12-10 00:07:00",28.08,"2019-12-10 00:33:30",76.36,77.57,"2019-12-10 00:49:30",75.2,"2019-12-10 00:19:00",33.26,33.7,"2019-12-10 00:00:30",32.88,"2019-12-10 00:56:00",36.5,36.79,"2019-12-10 00:03:30",36.18,"2019-12-10 00:58:00",36.63,36.8,"2019-12-10 00:02:00",36.42,"2019-12-10 00:59:00",36.32,36.38,"2019-12-10 00:14:30",36.22,"2019-12-10 00:35:00",35.77,35.88,"2019-12-10 00:34:00",35.75,"2019-12-10 00:00:30",35.11,35.21,"2019-12-10 00:59:30",34.98,"2019-12-10 00:01:00",4.519,4.537,"2019-12-10 00:02:00",4.501,"2019-12-10 00:51:30",3.476,3.488,"2019-12-10 00:02:30",3.466,"2019-12-10 00:55:00",3.994,4,"2019-12-10 00:20:00",3.988,"2019-12-10 00:46:00",2.234,2.238,"2019-12-10 00:06:00",2.232,"2019-12-10 00:08:00",11.13,11.14,"2019-12-10 00:35:30",11.13,"2019-12-10 00:00:30",25.5,25.52,"2019-12-10 00:50:00",25.48,"2019-12-10 00:07:00",0.001287106,0,0.813,151.4,42.17,187,2.6,"2019-12-10 01:00:00",0,"2019-12-10 00:08:00",1.096,125.9,41.87,104,3.4,"2019-12-10 00:42:00",0,"2019-12-10 00:05:00",-0.009,0
"2019-12-10 02:00:00",5126,56.1,"2019-12-10 02:00:00",12.68,0.083,"2019-12-10 01:48:00",0,"2019-12-10 01:00:30",1014,27.98,28.68,"2019-12-10 01:55:30",27.33,"2019-12-10 01:42:30",77.23,79.15,"2019-12-10 02:00:00",75.51,"2019-12-10 01:16:00",32.61,32.89,"2019-12-10 01:01:30",32.26,"2019-12-10 01:58:30",36.03,36.25,"2019-12-10 01:16:30",35.74,"2019-12-10 01:54:30",36.36,36.5,"2019-12-10 01:03:30",36.18,"2019-12-10 01:59:00",36.22,36.34,"2019-12-10 01:03:00",36.11,"2019-12-10 01:34:00",35.88,35.96,"2019-12-10 01:30:30",35.75,"2019-12-10 01:01:30",35.14,35.21,"2019-12-10 01:08:30",35.05,"2019-12-10 01:13:30",4.49,4.509,"2019-12-10 01:00:30",4.476,"2019-12-10 01:55:30",3.459,3.472,"2019-12-10 01:01:30",3.447,"2019-12-10 01:43:00",3.987,3.996,"2019-12-10 01:02:30",3.98,"2019-12-10 01:43:00",2.235,2.238,"2019-12-10 01:10:30",2.231,"2019-12-10 01:32:30",11.13,11.15,"2019-12-10 01:20:00",11.12,"2019-12-10 01:07:30",25.52,25.54,"2019-12-10 01:49:30",25.5,"2019-12-10 01:01:00",0.001166033,0,0.752,146.8,41.67,159,2.5,"2019-12-10 01:01:00",0,"2019-12-10 01:03:30",1.187,129.6,39.29,195,3.7,"2019-12-10 01:01:00",0,"2019-12-10 01:25:30",-0.011,0
"2019-12-10 03:00:00",5127,55.46,"2019-12-10 03:00:00",12.64,0.082,"2019-12-10 02:32:00",0,"2019-12-10 02:00:30",1013,27.76,28.72,"2019-12-10 02:10:30",27.42,"2019-12-10 02:59:00",76.58,78.91,"2019-12-10 02:04:30",75.09,"2019-12-10 02:45:30",32.11,32.32,"2019-12-10 02:00:30",31.88,"2019-12-10 03:00:00",35.61,35.83,"2019-12-10 02:09:30",35.36,"2019-12-10 02:58:30",36.1,36.24,"2019-12-10 02:00:30",35.94,"2019-12-10 02:53:00",36.13,36.19,"2019-12-10 02:57:00",36.08,"2019-12-10 02:57:30",35.9,35.96,"2019-12-10 02:01:30",35.75,"2019-12-10 02:02:30",35.16,35.22,"2019-12-10 02:29:30",35.07,"2019-12-10 02:01:30",4.472,4.481,"2019-12-10 02:00:30",4.462,"2019-12-10 02:45:30",3.443,3.456,"2019-12-10 02:01:00",3.433,"2019-12-10 02:46:30",3.981,3.988,"2019-12-10 02:04:00",3.974,"2019-12-10 02:59:30",2.235,2.238,"2019-12-10 02:00:30",2.231,"2019-12-10 02:43:30",11.14,11.15,"2019-12-10 02:01:00",11.13,"2019-12-10 02:02:30",25.53,25.55,"2019-12-10 02:57:00",25.51,"2019-12-10 02:06:00",0.001063218,0,0.615,135.9,57.38,92,2.4,"2019-12-10 02:32:00",0,"2019-12-10 02:01:00",1.138,118.9,50.13,108,4.3,"2019-12-10 02:31:00",0,"2019-12-10 02:01:30",-0.014,0
"2019-12-10 04:00:00",5128,55.47,"2019-12-10 03:01:00",12.64,0.075,"2019-12-10 03:36:30",0,"2019-12-10 03:00:30",1012,27.83,29.27,"2019-12-10 03:25:30",27.21,"2019-12-10 03:58:00",78.46,80.5,"2019-12-10 03:28:30",75.5,"2019-12-10 03:02:00",31.74,31.95,"2019-12-10 03:01:30",31.57,"2019-12-10 03:59:00",35.27,35.44,"2019-12-10 03:14:00",35.1,"2019-12-10 03:42:30",35.83,36,"2019-12-10 03:11:00",35.67,"2019-12-10 03:59:30",36.01,36.15,"2019-12-10 03:06:00",35.9,"2019-12-10 03:35:00",35.87,35.96,"2019-12-10 03:10:00",35.77,"2019-12-10 03:32:30",35.16,35.23,"2019-12-10 03:03:30",35.07,"2019-12-10 03:16:30",4.461,4.47,"2019-12-10 03:02:00",4.451,"2019-12-10 03:55:00",3.428,3.441,"2019-12-10 03:01:00",3.415,"2019-12-10 03:56:00",3.975,3.98,"2019-12-10 03:16:00",3.966,"2019-12-10 03:59:00",2.234,2.238,"2019-12-10 03:29:30",2.231,"2019-12-10 03:01:00",11.14,11.15,"2019-12-10 03:07:30",11.13,"2019-12-10 03:28:30",25.54,25.56,"2019-12-10 03:50:00",25.53,"2019-12-10 03:06:30",0.0009102799,0,0.888,141.9,43.31,142,2.3,"2019-12-10 03:44:30",0,"2019-12-10 03:01:30",1.41,127.1,37.32,244,4.3,"2019-12-10 03:22:00",0,"2019-12-10 03:04:00",-0.009,0
"2019-12-10 05:00:00",5129,55.03,"2019-12-10 04:34:30",12.64,0.073,"2019-12-10 04:56:30",0,"2019-12-10 04:00:30",1012,31.25,39.15,"2019-12-10 04:31:00",28.14,"2019-12-10 04:49:30",84.1,93.3,"2019-12-10 04:34:30",79.45,"2019-12-10 04:14:30",31.45,31.64,"2019-12-10 04:02:00",31.24,"2019-12-10 04:57:00",34.94,35.2,"2019-12-10 04:02:00",34.7,"2019-12-10 04:51:00",35.58,35.77,"2019-12-10 04:02:30",35.47,"2019-12-10 04:58:00",35.86,35.96,"2019-12-10 04:18:00",35.69,"2019-12-10 05:00:00",35.81,35.91,"2019-12-10 04:05:00",35.75,"2019-12-10 04:11:30",35.17,35.25,"2019-12-10 04:28:30",35.09,"2019-12-10 04:23:00",4.451,4.459,"2019-12-10 04:00:30",4.442,"2019-12-10 04:44:30",3.416,3.425,"2019-12-10 04:03:30",3.405,"2019-12-10 04:43:30",3.968,3.976,"2019-12-10 04:10:00",3.959,"2019-12-10 04:46:00",2.233,2.235,"2019-12-10 04:00:30",2.229,"2019-12-10 04:21:30",11.14,11.15,"2019-12-10 04:19:00",11.13,"2019-12-10 04:05:30",25.55,25.57,"2019-12-10 04:23:00",25.54,"2019-12-10 04:25:00",0.0007866558,0,1.068,146.1,38.88,109,3.7,"2019-12-10 04:27:30",0,"2019-12-10 04:00:30",1.744,134.4,33.69,184,5.2,"2019-12-10 04:51:00",0,"2019-12-10 04:04:00",-0.003,0
"2019-12-10 06:00:00",5130,55.27,"2019-12-10 05:59:30",12.63,0.068,"2019-12-10 05:54:00",0,"2019-12-10 05:00:30",1012,30.91,39.01,"2019-12-10 05:43:00",28.04,"2019-12-10 05:55:00",83.2,88.9,"2019-12-10 05:42:30",76.46,"2019-12-10 05:46:30",31.17,31.34,"2019-12-10 05:01:00",31.03,"2019-12-10 05:42:30",34.66,34.82,"2019-12-10 05:00:30",34.52,"2019-12-10 05:51:30",35.36,35.54,"2019-12-10 05:01:30",35.16,"2019-12-10 05:59:30",35.72,35.82,"2019-12-10 05:07:30",35.69,"2019-12-10 05:04:30",35.75,35.8,"2019-12-10 05:01:30",35.75,"2019-12-10 05:00:30",35.17,35.27,"2019-12-10 05:07:00",35.09,"2019-12-10 05:22:30",4.445,4.454,"2019-12-10 05:00:30",4.437,"2019-12-10 05:27:30",3.404,3.413,"2019-12-10 05:00:30",3.395,"2019-12-10 05:53:30",3.961,3.968,"2019-12-10 05:03:30",3.955,"2019-12-10 05:37:00",2.231,2.235,"2019-12-10 05:02:30",2.226,"2019-12-10 05:52:30",11.14,11.14,"2019-12-10 05:01:30",11.13,"2019-12-10 05:41:30",25.55,25.57,"2019-12-10 05:34:30",25.54,"2019-12-10 05:08:30",0.0007237748,0,0.866,135.6,50.6,69,2.5,"2019-12-10 05:39:30",0,"2019-12-10 05:11:30",1.374,123.6,38.94,171,4.6,"2019-12-10 05:21:00",0,"2019-12-10 05:11:30",-0.006,0.002
"2019-12-10 07:00:00",5131,55.06,"2019-12-10 07:00:00",12.59,0.065,"2019-12-10 06:13:30",0,"2019-12-10 06:00:30",1012,28.2,28.66,"2019-12-10 06:30:30",27.24,"2019-12-10 06:48:00",76.64,78.4,"2019-12-10 06:19:30",74.53,"2019-12-10 06:48:30",30.95,31.07,"2019-12-10 06:07:30",30.82,"2019-12-10 06:57:30",34.39,34.61,"2019-12-10 06:01:30",34.18,"2019-12-10 06:58:00",35.13,35.24,"2019-12-10 06:05:00",34.95,"2019-12-10 07:00:00",35.59,35.75,"2019-12-10 06:01:00",35.48,"2019-12-10 06:29:30",35.75,35.77,"2019-12-10 06:25:00",35.72,"2019-12-10 06:37:00",35.17,35.26,"2019-12-10 06:15:30",35.07,"2019-12-10 06:27:00",4.44,4.448,"2019-12-10 06:31:30",4.434,"2019-12-10 06:17:00",3.394,3.401,"2019-12-10 06:18:00",3.388,"2019-12-10 06:42:30",3.955,3.961,"2019-12-10 06:03:00",3.949,"2019-12-10 06:31:00",2.229,2.232,"2019-12-10 06:11:30",2.223,"2019-12-10 06:24:30",11.12,11.14,"2019-12-10 06:01:30",11.12,"2019-12-10 06:37:00",25.55,25.57,"2019-12-10 06:31:30",25.53,"2019-12-10 06:41:00",0.0006848165,0,0.942,146.6,33.54,167,2.8,"2019-12-10 06:12:30",0,"2019-12-10 06:16:00",1.417,123.6,41.96,151,5.1,"2019-12-10 06:11:00",0,"2019-12-10 06:27:30",0.018,0.334
"2019-12-10 08:00:00",5132,54.87,"2019-12-10 07:26:00",12.59,0.067,"2019-12-10 07:04:00",0,"2019-12-10 07:00:30",1013,30.76,39.74,"2019-12-10 07:32:30",27.26,"2019-12-10 07:01:00",78.37,86.6,"2019-12-10 07:32:30",74.47,"2019-12-10 07:02:30",30.75,30.91,"2019-12-10 07:01:00",30.62,"2019-12-10 07:55:30",34.14,34.27,"2019-12-10 07:00:30",33.97,"2019-12-10 07:54:00",34.9,35.01,"2019-12-10 07:07:00",34.75,"2019-12-10 07:45:30",35.46,35.6,"2019-12-10 07:20:00",35.29,"2019-12-10 07:56:30",35.71,35.77,"2019-12-10 07:20:00",35.59,"2019-12-10 07:47:30",35.15,35.24,"2019-12-10 07:04:00",35.07,"2019-12-10 07:10:00",4.433,4.44,"2019-12-10 07:04:00",4.42,"2019-12-10 07:13:00",3.384,3.395,"2019-12-10 07:02:00",3.378,"2019-12-10 07:37:30",3.95,3.957,"2019-12-10 07:00:30",3.943,"2019-12-10 07:33:30",2.226,2.231,"2019-12-10 07:47:30",2.22,"2019-12-10 07:25:30",11.11,11.12,"2019-12-10 07:13:00",11.11,"2019-12-10 07:35:00",25.54,25.56,"2019-12-10 07:13:30",25.53,"2019-12-10 07:07:00",0.01994199,0,0.956,144.6,46.23,152,2.6,"2019-12-10 07:08:30",0,"2019-12-10 07:09:30",1.652,126.4,37.52,172,5.5,"2019-12-10 07:41:00",0,"2019-12-10 07:15:30",0.021,1.127
"2019-12-10 09:00:00",5133,49.42,"2019-12-10 09:00:00",12.58,11.51,"2019-12-10 08:00:30",0,"2019-12-10 08:00:30",1014,28.36,34.1,"2019-12-10 09:00:00",27.14,"2019-12-10 08:16:00",75.51,77.58,"2019-12-10 08:43:30",71.86,"2019-12-10 08:58:30",30.5,30.68,"2019-12-10 08:03:00",30.42,"2019-12-10 08:23:00",33.88,34.01,"2019-12-10 08:01:00",33.73,"2019-12-10 09:00:00",34.73,34.8,"2019-12-10 08:32:00",34.57,"2019-12-10 08:56:00",35.33,35.39,"2019-12-10 08:00:30",35.22,"2019-12-10 08:50:00",35.57,35.7,"2019-12-10 08:01:30",35.54,"2019-12-10 08:16:00",35.14,35.25,"2019-12-10 08:30:30",35.05,"2019-12-10 08:30:00",4.43,4.44,"2019-12-10 08:18:30",4.42,"2019-12-10 08:42:30",3.377,3.382,"2019-12-10 08:04:00",3.372,"2019-12-10 08:21:00",3.943,3.951,"2019-12-10 08:00:30",3.937,"2019-12-10 08:37:00",2.224,2.229,"2019-12-10 08:02:00",2.219,"2019-12-10 08:57:00",11.11,11.12,"2019-12-10 08:01:00",11.1,"2019-12-10 08:00:30",25.53,25.55,"2019-12-10 08:03:30",25.52,"2019-12-10 08:29:30",1.633674,0,0.835,152.9,48.47,140,2.5,"2019-12-10 08:57:00",0,"2019-12-10 08:10:30",1.307,126.3,46.72,71,3.9,"2019-12-10 08:31:00",0,"2019-12-10 08:13:00",0.324,1.959
"2019-12-10 10:00:00",5134,47.74,"2019-12-10 09:14:30",12.67,12.78,"2019-12-10 09:30:00",0.003,"2019-12-10 09:40:00",1014,30.2,36.86,"2019-12-10 09:01:30",29.12,"2019-12-10 09:28:00",71.7,76.7,"2019-12-10 09:01:30",70.17,"2019-12-10 09:18:00",30.79,31.09,"2019-12-10 09:59:30",30.42,"2019-12-10 09:01:30",33.7,33.78,"2019-12-10 09:01:00",33.56,"2019-12-10 09:57:30",34.52,34.64,"2019-12-10 09:34:00",34.37,"2019-12-10 09:59:00",35.16,35.33,"2019-12-10 09:05:30",35.07,"2019-12-10 09:28:00",35.53,35.56,"2019-12-10 09:10:00",35.43,"2019-12-10 09:53:30",35.14,35.21,"2019-12-10 09:48:00",35.07,"2019-12-10 09:35:30",4.445,4.459,"2019-12-10 09:44:30",4.431,"2019-12-10 09:00:30",3.368,3.374,"2019-12-10 09:00:30",3.364,"2019-12-10 09:18:00",3.939,3.945,"2019-12-10 09:02:00",3.931,"2019-12-10 09:42:30",2.222,2.228,"2019-12-10 09:19:00",2.216,"2019-12-10 09:57:30",11.1,11.12,"2019-12-10 09:00:30",11.1,"2019-12-10 09:53:00",25.52,25.53,"2019-12-10 09:00:30",25.49,"2019-12-10 09:57:30",3.469986,0,1.008,154.8,36.49,110,3.3,"2019-12-10 09:51:30",0,"2019-12-10 09:03:00",1.409,121.1,47.08,126,3.5,"2019-12-10 09:56:30",0,"2019-12-10 09:01:00",0.719,2.629
"2019-12-10 11:00:00",5135,48.53,"2019-12-10 11:00:00",12.86,13.62,"2019-12-10 10:14:00",0.111,"2019-12-10 10:13:00",1015,29.94,30.75,"2019-12-10 10:44:30",29.09,"2019-12-10 10:46:30",69.05,71.84,"2019-12-10 10:08:30",66.38,"2019-12-10 10:46:30",31.24,31.46,"2019-12-10 10:46:30",31.03,"2019-12-10 10:02:00",33.57,33.63,"2019-12-10 10:03:00",33.52,"2019-12-10 10:42:00",34.35,34.43,"2019-12-10 10:13:30",34.28,"2019-12-10 10:58:30",35.03,35.16,"2019-12-10 10:08:00",34.88,"2019-12-10 10:43:30",35.39,35.51,"2019-12-10 10:01:30",35.33,"2019-12-10 10:20:30",35.15,35.21,"2019-12-10 10:24:00",35.05,"2019-12-10 10:36:00",4.471,4.484,"2019-12-10 10:53:00",4.456,"2019-12-10 10:00:30",3.363,3.368,"2019-12-10 10:03:00",3.36,"2019-12-10 10:36:00",3.933,3.939,"2019-12-10 10:01:00",3.925,"2019-12-10 10:48:30",2.22,2.225,"2019-12-10 10:21:30",2.216,"2019-12-10 10:15:00",11.1,11.11,"2019-12-10 10:15:30",11.09,"2019-12-10 10:12:00",25.5,25.52,"2019-12-10 10:23:30",25.49,"2019-12-10 10:16:00",7.913995,0,1.182,145,39.39,162,2.8,"2019-12-10 10:02:30",0,"2019-12-10 10:02:00",1.584,123.9,40.76,117,4.5,"2019-12-10 10:50:30",0,"2019-12-10 10:14:00",1.656,3.121
"2019-12-10 12:00:00",5136,37.14,"2019-12-10 11:29:30",13.1,14.14,"2019-12-10 11:42:00",0.246,"2019-12-10 11:42:30",1015,29.82,30.6,"2019-12-10 11:12:30",28.88,"2019-12-10 11:46:00",69.4,73.61,"2019-12-10 11:52:00",66.94,"2019-12-10 11:26:30",32,33.08,"2019-12-10 11:59:00",31.44,"2019-12-10 11:00:30",33.57,33.58,"2019-12-10 11:01:00",33.53,"2019-12-10 11:29:00",34.19,34.36,"2019-12-10 11:02:30",34.13,"2019-12-10 11:18:30",34.93,35.01,"2019-12-10 11:05:30",34.84,"2019-12-10 12:00:00",35.33,35.37,"2019-12-10 11:34:30",35.3,"2019-12-10 11:42:00",35.11,35.23,"2019-12-10 11:02:30",35,"2019-12-10 11:50:00",4.509,4.554,"2019-12-10 11:58:00",4.481,"2019-12-10 11:01:30",3.359,3.364,"2019-12-10 11:01:00",3.356,"2019-12-10 11:20:30",3.929,3.933,"2019-12-10 11:07:30",3.923,"2019-12-10 11:57:30",2.217,2.222,"2019-12-10 11:06:30",2.212,"2019-12-10 11:49:00",11.09,11.1,"2019-12-10 11:00:30",11.08,"2019-12-10 11:45:30",25.49,25.51,"2019-12-10 11:11:30",25.47,"2019-12-10 11:41:00",13.4395,0,1.151,142,37.12,112,3.2,"2019-12-10 11:56:30",0,"2019-12-10 11:04:30",1.813,126,41.59,143,4,"2019-12-10 11:09:30",0,"2019-12-10 11:21:30",2.823,3.358
"2019-12-10 13:00:00",5137,35.57,"2019-12-10 13:00:00",13.14,18.99,"2019-12-10 12:36:00",0.174,"2019-12-10 12:52:30",1015,30.57,32.19,"2019-12-10 13:00:00",29.81,"2019-12-10 12:16:00",65.5,71.67,"2019-12-10 12:01:30",60.51,"2019-12-10 12:56:00",35.08,37.45,"2019-12-10 12:59:30",33.08,"2019-12-10 12:00:30",33.68,33.96,"2019-12-10 12:58:30",33.56,"2019-12-10 12:02:30",34.14,34.21,"2019-12-10 12:16:00",34.07,"2019-12-10 12:48:00",34.8,34.98,"2019-12-10 12:23:30",34.65,"2019-12-10 12:49:30",35.31,35.35,"2019-12-10 12:12:30",35.2,"2019-12-10 12:58:00",35.02,35.19,"2019-12-10 12:02:30",34.88,"2019-12-10 12:35:00",4.647,4.757,"2019-12-10 13:00:00",4.551,"2019-12-10 12:00:30",3.363,3.372,"2019-12-10 12:54:30",3.358,"2019-12-10 12:00:30",3.924,3.929,"2019-12-10 12:00:30",3.917,"2019-12-10 12:50:30",2.215,2.22,"2019-12-10 12:34:00",2.21,"2019-12-10 12:17:00",11.07,11.08,"2019-12-10 12:00:30",11.06,"2019-12-10 12:57:30",25.46,25.5,"2019-12-10 12:04:00",25.44,"2019-12-10 12:52:30",22.53018,0,1.532,144.8,35.16,138,4.2,"2019-12-10 12:32:30",0,"2019-12-10 12:53:00",2.196,132,32.02,109,6.4,"2019-12-10 12:25:00",0,"2019-12-10 12:43:00",4.737,3.334
"2019-12-10 14:00:00",5138,35.38,"2019-12-10 13:10:30",13.14,18.6,"2019-12-10 13:51:30",0.239,"2019-12-10 13:43:00",1014,31.53,32.31,"2019-12-10 13:09:00",30.51,"2019-12-10 13:38:00",63.1,67.44,"2019-12-10 13:56:00",59.67,"2019-12-10 13:30:00",39.77,41.45,"2019-12-10 13:59:30",37.47,"2019-12-10 13:00:30",34.38,34.96,"2019-12-10 14:00:00",33.91,"2019-12-10 13:06:00",34.14,34.23,"2019-12-10 13:37:00",34.07,"2019-12-10 13:21:00",34.72,34.78,"2019-12-10 13:01:00",34.66,"2019-12-10 13:26:30",35.18,35.33,"2019-12-10 13:11:00",35.12,"2019-12-10 13:23:30",34.96,35.05,"2019-12-10 13:00:30",34.86,"2019-12-10 13:37:00",4.858,4.95,"2019-12-10 13:58:30",4.757,"2019-12-10 13:01:30",3.381,3.397,"2019-12-10 13:57:30",3.366,"2019-12-10 13:12:30",3.922,3.927,"2019-12-10 13:04:00",3.919,"2019-12-10 13:05:00",2.212,2.216,"2019-12-10 13:04:30",2.208,"2019-12-10 13:48:30",11.05,11.08,"2019-12-10 13:05:00",11.04,"2019-12-10 13:54:30",25.43,25.46,"2019-12-10 13:00:30",25.4,"2019-12-10 13:57:30",21.01376,0,1.358,143.5,34.6,121,4,"2019-12-10 13:16:30",0,"2019-12-10 13:02:00",2.333,133.7,28.46,160,5.7,"2019-12-10 13:33:30",0,"2019-12-10 13:27:30",4.496,3.042
"2019-12-10 15:00:00",5139,39.68,"2019-12-10 14:05:00",13.17,18.82,"2019-12-10 14:01:30",0.278,"2019-12-10 14:45:30",1014,32.75,37.65,"2019-12-10 14:28:00",30.88,"2019-12-10 14:51:00",65.79,72.95,"2019-12-10 14:25:30",61.87,"2019-12-10 14:04:30",42.43,43.67,"2019-12-10 14:58:00",41.44,"2019-12-10 14:01:00",35.42,35.95,"2019-12-10 14:57:30",34.88,"2019-12-10 14:00:30",34.32,34.58,"2019-12-10 14:56:00",34.13,"2019-12-10 14:01:30",34.71,34.78,"2019-12-10 14:23:00",34.64,"2019-12-10 14:17:30",35.12,35.2,"2019-12-10 14:17:00",35.09,"2019-12-10 14:58:00",34.96,35.02,"2019-12-10 14:00:30",34.86,"2019-12-10 14:42:30",5.001,5.063,"2019-12-10 15:00:00",4.944,"2019-12-10 14:01:00",3.411,3.429,"2019-12-10 14:53:30",3.392,"2019-12-10 14:01:30",3.926,3.933,"2019-12-10 14:54:30",3.919,"2019-12-10 14:28:00",2.21,2.213,"2019-12-10 14:03:00",2.206,"2019-12-10 14:36:30",11.04,11.05,"2019-12-10 14:00:30",11.02,"2019-12-10 14:48:30",25.4,25.41,"2019-12-10 14:00:30",25.37,"2019-12-10 14:49:30",22.41901,0,1.489,142.6,38.14,163,4.3,"2019-12-10 14:00:30",0,"2019-12-10 14:05:00",2.191,131.7,36.14,152,6,"2019-12-10 14:56:30",0.3,"2019-12-10 14:05:30",4.852,2.494
"2019-12-10 16:00:00",5140,42.1,"2019-12-10 15:01:00",13.13,18.23,"2019-12-10 15:33:30",0.265,"2019-12-10 15:47:00",1013,30.61,31.01,"2019-12-10 15:11:30",30.12,"2019-12-10 15:04:30",65.83,68.64,"2019-12-10 15:30:00",63.7,"2019-12-10 15:12:00",44.89,45.78,"2019-12-10 16:00:00",43.67,"2019-12-10 15:00:30",36.41,36.96,"2019-12-10 15:59:30",35.91,"2019-12-10 15:02:30",34.71,35,"2019-12-10 15:58:30",34.52,"2019-12-10 15:02:30",34.73,34.8,"2019-12-10 15:34:00",34.66,"2019-12-10 15:20:30",35.11,35.18,"2019-12-10 15:01:30",35.04,"2019-12-10 15:44:30",34.92,35,"2019-12-10 15:20:30",34.74,"2019-12-10 16:00:00",5.108,5.144,"2019-12-10 15:59:00",5.06,"2019-12-10 15:02:30",3.443,3.462,"2019-12-10 15:57:00",3.425,"2019-12-10 15:01:00",3.933,3.943,"2019-12-10 15:55:30",3.927,"2019-12-10 15:00:30",2.21,2.213,"2019-12-10 15:10:00",2.205,"2019-12-10 15:52:30",11.02,11.03,"2019-12-10 15:00:30",11.01,"2019-12-10 15:47:00",25.36,25.38,"2019-12-10 15:07:30",25.34,"2019-12-10 15:54:30",21.99967,0,1.812,147.5,36.95,143,4.5,"2019-12-10 15:50:30",0,"2019-12-10 15:07:00",2.363,133.9,33.29,120,6,"2019-12-10 15:18:30",0.4,"2019-12-10 15:09:00",4.588,1.803
"2019-12-10 17:00:00",5141,42.54,"2019-12-10 16:33:00",13.15,14.79,"2019-12-10 16:40:00",0.257,"2019-12-10 16:56:30",1012,31.24,32.66,"2019-12-10 16:26:00",30.05,"2019-12-10 16:56:30",66,68.13,"2019-12-10 16:01:30",63.69,"2019-12-10 16:49:30",46.23,46.55,"2019-12-10 16:46:00",45.73,"2019-12-10 16:01:00",37.37,37.79,"2019-12-10 16:55:00",36.94,"2019-12-10 16:00:30",35.18,35.44,"2019-12-10 16:57:30",34.95,"2019-12-10 16:00:30",34.89,35.02,"2019-12-10 16:57:30",34.71,"2019-12-10 16:01:00",35.1,35.14,"2019-12-10 16:07:00",35.01,"2019-12-10 16:53:00",34.85,35.02,"2019-12-10 16:01:00",34.76,"2019-12-10 16:24:00",5.15,5.16,"2019-12-10 16:27:00",5.135,"2019-12-10 16:04:00",3.473,3.486,"2019-12-10 16:48:30",3.456,"2019-12-10 16:00:30",3.943,3.951,"2019-12-10 16:56:30",3.935,"2019-12-10 16:14:00",2.21,2.213,"2019-12-10 16:05:30",2.205,"2019-12-10 16:12:30",11.01,11.02,"2019-12-10 16:16:00",11,"2019-12-10 17:00:00",25.35,25.37,"2019-12-10 16:48:00",25.34,"2019-12-10 16:10:30",19.12688,0,1.642,147.2,36.45,181,5,"2019-12-10 16:37:00",0,"2019-12-10 16:05:30",2.643,138.7,29.2,36,6.2,"2019-12-10 16:04:00",0,"2019-12-10 16:15:00",4.043,0.973
"2019-12-10 18:00:00",5142,42.91,"2019-12-10 17:26:00",13.17,19.55,"2019-12-10 17:05:00",0.243,"2019-12-10 17:45:30",1012,31.63,32.26,"2019-12-10 17:05:30",30.87,"2019-12-10 17:25:00",64.55,67.57,"2019-12-10 17:26:00",62.55,"2019-12-10 17:10:00",46.31,46.55,"2019-12-10 17:00:30",45.93,"2019-12-10 17:57:30",38.13,38.41,"2019-12-10 17:53:00",37.77,"2019-12-10 17:00:30",35.69,35.98,"2019-12-10 17:57:30",35.43,"2019-12-10 17:01:30",35.05,35.31,"2019-12-10 18:00:00",34.86,"2019-12-10 17:01:30",35.12,35.16,"2019-12-10 17:32:30",35.04,"2019-12-10 17:10:00",34.8,34.92,"2019-12-10 17:43:00",34.69,"2019-12-10 17:30:00",5.123,5.148,"2019-12-10 17:04:00",5.09,"2019-12-10 17:59:30",3.498,3.51,"2019-12-10 17:59:30",3.488,"2019-12-10 17:00:30",3.955,3.964,"2019-12-10 17:46:00",3.945,"2019-12-10 17:04:00",2.214,2.219,"2019-12-10 18:00:00",2.209,"2019-12-10 17:26:00",11.01,11.02,"2019-12-10 17:58:30",11,"2019-12-10 17:01:00",25.35,25.37,"2019-12-10 17:02:00",25.34,"2019-12-10 17:05:00",14.99405,0,1.621,146.2,34.21,100,4.2,"2019-12-10 17:10:30",0.3,"2019-12-10 17:11:00",2.447,137.1,30.2,126,6.8,"2019-12-10 17:32:00",0.3,"2019-12-10 17:35:30",3.188,0.199
"2019-12-10 19:00:00",5143,43.47,"2019-12-10 18:00:30",13.17,14.19,"2019-12-10 18:31:00",0.228,"2019-12-10 18:36:30",1012,31.16,32.07,"2019-12-10 18:02:00",30.4,"2019-12-10 18:43:00",68.93,72.37,"2019-12-10 18:22:30",64.89,"2019-12-10 18:04:00",45.13,45.93,"2019-12-10 18:00:30",44.08,"2019-12-10 19:00:00",38.6,38.78,"2019-12-10 18:57:30",38.4,"2019-12-10 18:01:00",36.18,36.39,"2019-12-10 18:48:30",35.96,"2019-12-10 18:01:30",35.32,35.53,"2019-12-10 19:00:00",35.12,"2019-12-10 18:00:30",35.15,35.32,"2019-12-10 18:59:30",35.12,"2019-12-10 18:00:30",34.79,34.9,"2019-12-10 19:00:00",34.69,"2019-12-10 18:41:30",5.039,5.09,"2019-12-10 18:00:30",4.98,"2019-12-10 18:58:00",3.516,3.526,"2019-12-10 18:52:30",3.508,"2019-12-10 18:06:00",3.967,3.976,"2019-12-10 18:45:30",3.957,"2019-12-10 18:00:30",2.216,2.222,"2019-12-10 18:54:00",2.21,"2019-12-10 18:13:00",11.03,11.04,"2019-12-10 18:53:00",11.02,"2019-12-10 18:00:30",25.36,25.37,"2019-12-10 18:38:30",25.34,"2019-12-10 18:00:30",9.42125,0,1.567,140.2,35.47,104,3.8,"2019-12-10 18:13:00",0,"2019-12-10 18:47:00",2.564,135.8,27.27,20,5.8,"2019-12-10 18:14:30",0,"2019-12-10 18:28:30",0.964,0
"2019-12-10 20:00:00",5144,45.49,"2019-12-10 19:00:30",12.95,13.03,"2019-12-10 19:59:30",0.001,"2019-12-10 19:12:30",1012,29.35,31.37,"2019-12-10 19:12:00",28.39,"2019-12-10 19:59:00",71.71,75.37,"2019-12-10 19:57:00",66.47,"2019-12-10 19:02:00",42.67,44.1,"2019-12-10 19:01:00",41.08,"2019-12-10 20:00:00",38.75,38.83,"2019-12-10 19:34:00",38.6,"2019-12-10 19:45:00",36.55,36.8,"2019-12-10 19:59:00",36.37,"2019-12-10 19:03:30",35.59,35.73,"2019-12-10 19:47:00",35.46,"2019-12-10 19:02:00",35.31,35.35,"2019-12-10 19:11:00",35.22,"2019-12-10 19:05:00",34.82,34.93,"2019-12-10 19:35:00",34.7,"2019-12-10 19:37:00",4.904,4.977,"2019-12-10 19:00:30",4.815,"2019-12-10 20:00:00",3.523,3.528,"2019-12-10 19:34:00",3.518,"2019-12-10 19:02:00",3.98,3.988,"2019-12-10 19:46:30",3.974,"2019-12-10 19:01:30",2.22,2.223,"2019-12-10 19:28:00",2.213,"2019-12-10 19:00:30",11.04,11.05,"2019-12-10 19:51:30",11.02,"2019-12-10 19:04:00",25.37,25.4,"2019-12-10 19:56:00",25.34,"2019-12-10 19:03:30",2.755937,0,1.395,144.2,36.7,231,3.6,"2019-12-10 19:06:00",0,"2019-12-10 19:04:30",2.633,138.4,28.95,163,6.2,"2019-12-10 19:04:30",0,"2019-12-10 19:08:00",0.28,0
"2019-12-10 21:00:00",5145,50.82,"2019-12-10 20:00:30",12.77,0.704,"2019-12-10 21:00:00",0,"2019-12-10 20:05:00",1012,28.08,28.47,"2019-12-10 20:07:00",27.79,"2019-12-10 20:56:00",74.48,76.44,"2019-12-10 20:20:30",72.78,"2019-12-10 20:11:30",39.36,41.05,"2019-12-10 20:00:30",37.86,"2019-12-10 20:59:00",38.48,38.65,"2019-12-10 20:02:30",38.19,"2019-12-10 20:56:00",36.8,36.89,"2019-12-10 20:52:30",36.74,"2019-12-10 20:04:30",35.81,35.96,"2019-12-10 20:50:00",35.69,"2019-12-10 20:00:30",35.36,35.51,"2019-12-10 20:59:30",35.33,"2019-12-10 20:00:30",34.9,34.99,"2019-12-10 20:21:00",34.78,"2019-12-10 20:01:30",4.74,4.818,"2019-12-10 20:01:30",4.668,"2019-12-10 21:00:00",3.52,3.528,"2019-12-10 20:01:00",3.512,"2019-12-10 20:48:30",3.989,3.994,"2019-12-10 20:31:30",3.98,"2019-12-10 20:01:00",2.225,2.229,"2019-12-10 20:28:00",2.22,"2019-12-10 20:02:00",11.06,11.08,"2019-12-10 20:43:00",11.05,"2019-12-10 20:01:30",25.39,25.41,"2019-12-10 20:35:30",25.37,"2019-12-10 20:05:00",0.1848502,0,1.322,139.2,35.27,151,3.6,"2019-12-10 20:31:30",0,"2019-12-10 20:37:30",2.36,138.6,23.58,135,6.2,"2019-12-10 20:56:00",0,"2019-12-10 20:35:30",0.018,0
"2019-12-10 22:00:00",5146,55.88,"2019-12-10 21:00:30",12.77,0.08,"2019-12-10 21:18:30",0,"2019-12-10 21:00:30",1012,28.62,29.08,"2019-12-10 21:25:30",27.78,"2019-12-10 21:14:30",75.39,77.61,"2019-12-10 21:40:00",72.06,"2019-12-10 21:15:00",36.63,37.86,"2019-12-10 21:00:30",35.6,"2019-12-10 21:59:30",37.91,38.21,"2019-12-10 21:07:30",37.57,"2019-12-10 21:56:30",36.88,36.99,"2019-12-10 21:19:30",36.78,"2019-12-10 21:58:00",36.03,36.14,"2019-12-10 21:35:30",35.9,"2019-12-10 21:00:30",35.52,35.56,"2019-12-10 21:49:00",35.38,"2019-12-10 21:02:00",34.94,35.02,"2019-12-10 21:25:00",34.86,"2019-12-10 21:49:00",4.619,4.671,"2019-12-10 21:01:00",4.574,"2019-12-10 21:57:30",3.507,3.516,"2019-12-10 21:01:00",3.498,"2019-12-10 21:48:00",3.993,3.998,"2019-12-10 21:22:00",3.984,"2019-12-10 21:31:30",2.228,2.231,"2019-12-10 21:09:00",2.225,"2019-12-10 21:10:00",11.08,11.09,"2019-12-10 21:51:30",11.06,"2019-12-10 21:00:30",25.42,25.44,"2019-12-10 21:46:00",25.4,"2019-12-10 21:00:30",0.00159546,0,1.206,135.8,32.38,172,3.4,"2019-12-10 21:27:00",0,"2019-12-10 21:00:30",2.374,135.8,26.09,133,5.7,"2019-12-10 21:54:00",0,"2019-12-10 21:01:30",-0.002,0
"2019-12-10 23:00:00",5147,55.5,"2019-12-10 22:51:00",12.73,0.075,"2019-12-10 22:51:30",0,"2019-12-10 22:00:30",1013,28.79,29.02,"2019-12-10 22:00:30",28.25,"2019-12-10 22:56:00",76.72,79.2,"2019-12-10 22:37:30",74.47,"2019-12-10 22:16:00",34.96,35.68,"2019-12-10 22:00:30",34.38,"2019-12-10 23:00:00",37.27,37.58,"2019-12-10 22:05:00",36.95,"2019-12-10 22:55:00",36.8,36.93,"2019-12-10 22:02:00",36.74,"2019-12-10 22:56:30",36.12,36.22,"2019-12-10 22:59:00",36.11,"2019-12-10 22:00:30",35.66,35.75,"2019-12-10 22:35:00",35.54,"2019-12-10 22:00:30",34.95,35.07,"2019-12-10 22:50:00",34.86,"2019-12-10 22:02:30",4.538,4.571,"2019-12-10 22:00:30",4.504,"2019-12-10 23:00:00",3.49,3.5,"2019-12-10 22:01:00",3.48,"2019-12-10 22:46:00",3.992,3.998,"2019-12-10 22:07:30",3.988,"2019-12-10 22:48:30",2.231,2.235,"2019-12-10 22:55:30",2.228,"2019-12-10 22:00:30",11.09,11.1,"2019-12-10 22:58:30",11.08,"2019-12-10 22:09:30",25.45,25.46,"2019-12-10 22:32:00",25.43,"2019-12-10 22:01:00",0.001319257,0,1.203,136,31.78,174,3.9,"2019-12-10 22:40:30",0,"2019-12-10 22:23:30",2.368,136.3,25.87,142,6.7,"2019-12-10 22:14:00",0,"2019-12-10 22:56:30",-0.002,0
"2019-12-11 00:00:00",5148,55.41,"2019-12-10 23:47:00",12.7,0.078,"2019-12-10 23:03:30",0,"2019-12-10 23:00:30",1013,27.64,27.73,"2019-12-10 23:40:30",27.53,"2019-12-10 23:56:30",76.7,78.14,"2019-12-10 23:57:30",74.16,"2019-12-10 23:18:30",33.89,34.41,"2019-12-10 23:00:30",33.44,"2019-12-10 23:57:00",36.72,37.03,"2019-12-10 23:09:30",36.43,"2019-12-10 23:58:30",36.63,36.82,"2019-12-10 23:01:30",36.47,"2019-12-10 23:59:00",36.14,36.19,"2019-12-10 23:09:30",36.11,"2019-12-10 23:00:30",35.75,35.77,"2019-12-10 23:58:30",35.7,"2019-12-10 23:01:30",35.06,35.16,"2019-12-10 23:39:30",34.9,"2019-12-10 23:06:30",4.484,4.509,"2019-12-10 23:04:00",4.462,"2019-12-11 00:00:00",3.471,3.482,"2019-12-10 23:00:30",3.46,"2019-12-10 23:53:00",3.989,3.994,"2019-12-10 23:10:00",3.984,"2019-12-10 23:06:30",2.233,2.235,"2019-12-10 23:20:30",2.231,"2019-12-10 23:11:00",11.1,11.11,"2019-12-10 23:39:30",11.09,"2019-12-10 23:03:00",25.46,25.48,"2019-12-10 23:22:00",25.44,"2019-12-10 23:23:30",0.001183884,0,1.21,135.6,36.97,146,2.9,"2019-12-10 23:44:00",0,"2019-12-10 23:29:00",2.312,136.5,26.41,156,7.9,"2019-12-10 23:58:00",0,"2019-12-10 23:16:00",-0.003,0
"2019-12-11 01:00:00",5149,55.34,"2019-12-11 00:06:00",12.68,0.094,"2019-12-11 00:45:00",0,"2019-12-11 00:00:30",1013,27.49,28.88,"2019-12-11 00:00:30",26.82,"2019-12-11 00:15:30",79.42,84.6,"2019-12-11 00:10:30",76.84,"2019-12-11 00:46:30",32.99,33.49,"2019-12-11 00:02:00",32.47,"2019-12-11 00:55:30",36.22,36.46,"2019-12-11 00:00:30",35.95,"2019-12-11 00:58:30",36.39,36.54,"2019-12-11 00:02:00",36.21,"2019-12-11 01:00:00",36.12,36.21,"2019-12-11 00:06:30",36.11,"2019-12-11 00:00:30",35.76,35.83,"2019-12-11 00:57:00",35.75,"2019-12-11 00:00:30",35.12,35.22,"2019-12-11 00:27:00",35.04,"2019-12-11 00:25:00",4.449,4.47,"2019-12-11 00:07:00",4.426,"2019-12-11 00:59:30",3.455,3.468,"2019-12-11 00:00:30",3.443,"2019-12-11 00:45:00",3.985,3.992,"2019-12-11 00:04:00",3.978,"2019-12-11 00:42:30",2.233,2.235,"2019-12-11 00:00:30",2.229,"2019-12-11 00:21:30",11.11,11.12,"2019-12-11 00:49:30",11.11,"2019-12-11 00:01:00",25.48,25.5,"2019-12-11 00:31:30",25.46,"2019-12-11 00:02:30",0.000871235,0,1.196,138.5,38.79,96,2.9,"2019-12-11 00:04:30",0,"2019-12-11 00:22:00",2.415,136.4,26.74,133,6.4,"2019-12-11 00:02:00",0.3,"2019-12-11 00:03:30",-0.005,0
"2019-12-11 02:00:00",5150,55.59,"2019-12-11 02:00:00",12.68,0.077,"2019-12-11 01:57:30",0,"2019-12-11 01:00:30",1013,29.06,34.15,"2019-12-11 01:55:30",27.35,"2019-12-11 01:01:00",79.26,86.3,"2019-12-11 01:53:30",75.56,"2019-12-11 01:17:00",32.01,32.47,"2019-12-11 01:00:30",31.65,"2019-12-11 01:51:00",35.77,36.02,"2019-12-11 01:05:00",35.49,"2019-12-11 01:58:30",36.15,36.31,"2019-12-11 01:00:30",35.98,"2019-12-11 01:55:30",36.12,36.15,"2019-12-11 01:09:30",36.03,"2019-12-11 01:57:00",35.79,35.91,"2019-12-11 01:31:30",35.75,"2019-12-11 01:01:30",35.13,35.2,"2019-12-11 01:01:00",35.05,"2019-12-11 01:22:30",4.411,4.429,"2019-12-11 01:03:00",4.393,"2019-12-11 02:00:00",3.438,3.449,"2019-12-11 01:01:30",3.425,"2019-12-11 01:57:00",3.979,3.986,"2019-12-11 01:03:30",3.974,"2019-12-11 01:33:30",2.231,2.233,"2019-12-11 01:00:30",2.228,"2019-12-11 01:40:30",11.12,11.13,"2019-12-11 01:42:00",11.11,"2019-12-11 01:31:00",25.5,25.52,"2019-12-11 01:57:30",25.48,"2019-12-11 01:01:00",0.0005724324,0,1.233,128.4,34.69,95,3.4,"2019-12-11 01:40:00",0,"2019-12-11 01:07:30",2.616,139.3,25.58,169,6.2,"2019-12-11 01:58:30",0,"2019-12-11 01:14:30",-0.002,0
"2019-12-11 03:00:00",5151,55.49,"2019-12-11 02:39:00",12.68,0.078,"2019-12-11 02:58:30",0,"2019-12-11 02:00:30",1013,30.44,34.79,"2019-12-11 02:25:30",28.41,"2019-12-11 02:37:00",80.7,85.5,"2019-12-11 02:27:00",78.01,"2019-12-11 02:47:00",31.43,31.73,"2019-12-11 02:06:00",31.21,"2019-12-11 02:59:30",35.32,35.59,"2019-12-11 02:02:00",35.1,"2019-12-11 02:48:00",35.89,36.01,"2019-12-11 02:03:30",35.75,"2019-12-11 02:58:00",35.99,36.13,"2019-12-11 02:01:30",35.9,"2019-12-11 02:35:00",35.79,35.91,"2019-12-11 02:08:30",35.75,"2019-12-11 02:04:30",35.13,35.19,"2019-12-11 02:48:00",35.05,"2019-12-11 02:02:00",4.388,4.398,"2019-12-11 02:09:00",4.376,"2019-12-11 02:57:00",3.421,3.431,"2019-12-11 02:02:30",3.411,"2019-12-11 02:56:00",3.973,3.978,"2019-12-11 02:01:30",3.968,"2019-12-11 02:56:30",2.232,2.235,"2019-12-11 02:36:30",2.229,"2019-12-11 02:00:30",11.12,11.13,"2019-12-11 02:10:00",11.11,"2019-12-11 02:48:00",25.51,25.53,"2019-12-11 02:48:00",25.5,"2019-12-11 02:01:30",0.0005453886,0,1.15,127.7,35.6,130,2.8,"2019-12-11 02:03:00",0,"2019-12-11 02:34:30",2.41,137,28.91,136,5.3,"2019-12-11 02:20:30",0.4,"2019-12-11 02:45:00",-0.002,0
"2019-12-11 04:00:00",5152,55.61,"2019-12-11 03:59:30",12.64,0.078,"2019-12-11 03:46:30",0,"2019-12-11 03:00:30",1012,29.04,35.18,"2019-12-11 03:14:30",27.2,"2019-12-11 03:24:30",80,87.5,"2019-12-11 03:07:00",76.85,"2019-12-11 03:38:00",31.03,31.28,"2019-12-11 03:02:30",30.83,"2019-12-11 03:49:00",34.93,35.17,"2019-12-11 03:03:00",34.72,"2019-12-11 03:54:30",35.61,35.79,"2019-12-11 03:05:00",35.44,"2019-12-11 04:00:00",35.87,35.98,"2019-12-11 03:08:00",35.71,"2019-12-11 03:54:30",35.78,35.88,"2019-12-11 03:01:00",35.75,"2019-12-11 03:02:00",35.15,35.24,"2019-12-11 03:57:30",35.05,"2019-12-11 03:02:00",4.376,4.39,"2019-12-11 03:06:30",4.365,"2019-12-11 03:30:30",3.407,3.421,"2019-12-11 03:07:30",3.397,"2019-12-11 03:59:00",3.966,3.974,"2019-12-11 03:12:30",3.957,"2019-12-11 03:58:30",2.231,2.235,"2019-12-11 03:53:30",2.226,"2019-12-11 03:25:00",11.12,11.13,"2019-12-11 03:02:00",11.12,"2019-12-11 03:08:30",25.52,25.54,"2019-12-11 03:37:00",25.5,"2019-12-11 03:44:30",0.0005848205,0,1.001,145.5,38,195,2.7,"2019-12-11 03:08:00",0,"2019-12-11 03:19:30",1.783,126.1,30.17,106,4.3,"2019-12-11 03:42:00",0,"2019-12-11 03:07:30",-0.006,0
"2019-12-11 05:00:00",5153,55.4,"2019-12-11 04:41:30",12.63,0.069,"2019-12-11 04:59:30",0,"2019-12-11 04:00:30",1012,28.22,29.06,"2019-12-11 04:37:00",27.11,"2019-12-11 04:56:00",78.77,81.1,"2019-12-11 04:19:30",76.61,"2019-12-11 04:34:00",30.79,30.93,"2019-12-11 04:03:30",30.62,"2019-12-11 04:56:00",34.61,34.82,"2019-12-11 04:01:30",34.42,"2019-12-11 04:59:30",35.36,35.59,"2019-12-11 04:04:30",35.16,"2019-12-11 04:58:00",35.72,35.77,"2019-12-11 04:35:00",35.67,"2019-12-11 04:59:00",35.75,35.77,"2019-12-11 04:01:00",35.75,"2019-12-11 04:00:30",35.16,35.29,"2019-12-11 04:58:30",35.09,"2019-12-11 04:23:30",4.367,4.373,"2019-12-11 04:01:00",4.36,"2019-12-11 04:16:30",3.393,3.403,"2019-12-11 04:00:30",3.386,"2019-12-11 04:43:30",3.959,3.968,"2019-12-11 04:08:00",3.951,"2019-12-11 04:53:30",2.229,2.233,"2019-12-11 04:00:30",2.225,"2019-12-11 04:52:00",11.12,11.12,"2019-12-11 04:00:30",11.11,"2019-12-11 04:16:00",25.52,25.54,"2019-12-11 04:00:30",25.5,"2019-12-11 04:14:30",0.0005079844,0,0.993,143.3,39.36,102,2.6,"2019-12-11 04:37:00",0,"2019-12-11 04:19:30",1.643,125.1,33.43,129,5.3,"2019-12-11 04:57:00",0,"2019-12-11 04:03:00",-0.007,0
"2019-12-11 06:00:00",5154,55.33,"2019-12-11 05:22:30",12.63,0.063,"2019-12-11 05:59:30",0,"2019-12-11 05:00:30",1012,28.52,28.89,"2019-12-11 05:55:30",27.89,"2019-12-11 05:04:30",79.67,80.9,"2019-12-11 05:57:30",76.93,"2019-12-11 05:01:00",30.57,30.72,"2019-12-11 05:21:00",30.42,"2019-12-11 05:46:30",34.3,34.48,"2019-12-11 05:00:30",34.14,"2019-12-11 05:51:00",35.1,35.2,"2019-12-11 05:04:30",34.95,"2019-12-11 05:53:00",35.58,35.77,"2019-12-11 05:02:00",35.48,"2019-12-11 05:44:00",35.75,35.77,"2019-12-11 05:09:00",35.7,"2019-12-11 06:00:00",35.16,35.29,"2019-12-11 05:28:00",35.05,"2019-12-11 05:30:00",4.365,4.373,"2019-12-11 05:41:00",4.357,"2019-12-11 05:10:30",3.383,3.394,"2019-12-11 05:02:00",3.374,"2019-12-11 06:00:00",3.953,3.959,"2019-12-11 05:00:30",3.945,"2019-12-11 05:37:30",2.227,2.231,"2019-12-11 05:11:30",2.222,"2019-12-11 05:02:00",11.11,11.12,"2019-12-11 05:11:00",11.1,"2019-12-11 05:29:00",25.52,25.54,"2019-12-11 05:01:00",25.51,"2019-12-11 05:09:30",0.0004876851,0,0.994,142.8,36.84,165,2.5,"2019-12-11 05:10:00",0,"2019-12-11 05:21:30",1.733,129.7,37.61,130,4.2,"2019-12-11 05:12:00",0,"2019-12-11 05:11:00",-0.007,0.002
"2019-12-11 07:00:00",5155,55.37,"2019-12-11 06:54:30",12.62,0.063,"2019-12-11 06:06:00",0,"2019-12-11 06:00:30",1012,30.19,36.17,"2019-12-11 06:05:30",27.92,"2019-12-11 06:33:00",80.8,86.9,"2019-12-11 06:14:00",77.19,"2019-12-11 06:30:30",30.35,30.52,"2019-12-11 06:21:30",30.23,"2019-12-11 06:38:30",34.06,34.2,"2019-12-11 06:00:30",33.91,"2019-12-11 06:59:00",34.86,35,"2019-12-11 06:04:00",34.75,"2019-12-11 06:44:30",35.44,35.56,"2019-12-11 06:12:30",35.28,"2019-12-11 06:53:00",35.69,35.75,"2019-12-11 06:01:00",35.56,"2019-12-11 06:46:30",35.15,35.26,"2019-12-11 06:48:00",35.07,"2019-12-11 06:25:30",4.36,4.368,"2019-12-11 06:03:00",4.351,"2019-12-11 06:17:30",3.372,3.38,"2019-12-11 06:01:00",3.364,"2019-12-11 06:55:30",3.947,3.953,"2019-12-11 06:33:00",3.941,"2019-12-11 06:30:00",2.225,2.228,"2019-12-11 06:02:00",2.22,"2019-12-11 06:14:30",11.1,11.11,"2019-12-11 06:31:00",11.09,"2019-12-11 06:43:30",25.52,25.54,"2019-12-11 06:02:00",25.5,"2019-12-11 06:15:00",0.0004676211,0,0.909,137.8,39.78,113,3,"2019-12-11 06:43:00",0,"2019-12-11 06:02:30",1.637,129,34.35,122,5.3,"2019-12-11 06:31:00",0,"2019-12-11 06:14:00",0.015,0.325
"2019-12-11 08:00:00",5156,55.4,"2019-12-11 07:02:00",12.59,0.063,"2019-12-11 07:00:30",0,"2019-12-11 07:00:30",1012,28.63,30.2,"2019-12-11 07:45:00",27.13,"2019-12-11 07:49:30",78.75,81.5,"2019-12-11 07:35:30",75.98,"2019-12-11 07:49:00",30.16,30.33,"2019-12-11 07:01:00",30.01,"2019-12-11 07:49:30",33.79,33.99,"2019-12-11 07:03:00",33.68,"2019-12-11 07:58:30",34.68,34.79,"2019-12-11 07:05:00",34.52,"2019-12-11 07:49:00",35.29,35.36,"2019-12-11 07:03:00",35.16,"2019-12-11 07:58:00",35.56,35.64,"2019-12-11 07:02:00",35.52,"2019-12-11 07:48:00",35.14,35.21,"2019-12-11 07:16:00",35.07,"2019-12-11 07:21:30",4.358,4.368,"2019-12-11 07:28:30",4.351,"2019-12-11 07:05:30",3.364,3.376,"2019-12-11 07:07:00",3.356,"2019-12-11 07:49:00",3.94,3.947,"2019-12-11 07:35:00",3.935,"2019-12-11 07:31:00",2.222,2.226,"2019-12-11 07:01:00",2.218,"2019-12-11 07:42:00",11.1,11.11,"2019-12-11 07:00:30",11.09,"2019-12-11 07:16:00",25.51,25.53,"2019-12-11 07:21:00",25.49,"2019-12-11 07:49:00",0.01810588,0,0.732,142.1,40.54,106,2.6,"2019-12-11 07:05:00",0,"2019-12-11 07:01:30",1.353,124.9,32.7,151,4.4,"2019-12-11 07:43:30",0,"2019-12-11 07:14:00",0.017,1.136
"2019-12-11 09:00:00",5157,53.28,"2019-12-11 08:57:30",12.59,11.51,"2019-12-11 08:00:30",0,"2019-12-11 08:00:30",1012,27.83,29.04,"2019-12-11 08:50:30",27.11,"2019-12-11 08:16:30",77.54,79.83,"2019-12-11 08:07:00",75.22,"2019-12-11 08:33:30",30.04,30.15,"2019-12-11 08:04:00",29.89,"2019-12-11 08:46:00",33.58,33.76,"2019-12-11 08:01:00",33.38,"2019-12-11 09:00:00",34.47,34.62,"2019-12-11 08:19:00",34.34,"2019-12-11 08:37:30",35.13,35.27,"2019-12-11 08:11:30",35.06,"2019-12-11 08:52:30",35.52,35.58,"2019-12-11 08:14:30",35.41,"2019-12-11 08:52:30",35.15,35.21,"2019-12-11 08:17:00",35.07,"2019-12-11 08:06:00",4.353,4.362,"2019-12-11 08:55:00",4.343,"2019-12-11 08:29:30",3.355,3.364,"2019-12-11 08:05:00",3.346,"2019-12-11 08:51:30",3.934,3.939,"2019-12-11 08:00:30",3.927,"2019-12-11 08:54:00",2.22,2.225,"2019-12-11 08:09:00",2.216,"2019-12-11 08:47:00",11.09,11.1,"2019-12-11 08:00:30",11.08,"2019-12-11 08:41:30",25.5,25.51,"2019-12-11 08:04:00",25.48,"2019-12-11 08:56:30",1.110343,0,0.836,152.3,37.12,176,2.2,"2019-12-11 08:35:00",0,"2019-12-11 08:08:00",1.395,128.4,30.93,77,4.1,"2019-12-11 08:12:00",0,"2019-12-11 08:02:00",0.227,1.954
"2019-12-11 10:00:00",5158,47.39,"2019-12-11 09:37:00",12.7,12.89,"2019-12-11 09:31:00",0.069,"2019-12-11 09:25:30",1013,30.69,35.76,"2019-12-11 09:45:00",27.94,"2019-12-11 09:01:00",74.11,78.6,"2019-12-11 09:36:00",69.71,"2019-12-11 09:48:00",30.32,30.72,"2019-12-11 09:57:00",29.98,"2019-12-11 09:01:30",33.37,33.5,"2019-12-11 09:02:30",33.29,"2019-12-11 09:54:00",34.29,34.45,"2019-12-11 09:22:30",34.15,"2019-12-11 09:45:30",34.99,35.14,"2019-12-11 09:09:00",34.86,"2019-12-11 09:37:30",35.38,35.56,"2019-12-11 09:01:30",35.33,"2019-12-11 09:15:30",35.15,35.2,"2019-12-11 09:08:30",35.07,"2019-12-11 09:35:00",4.371,4.393,"2019-12-11 09:59:00",4.349,"2019-12-11 09:04:30",3.348,3.356,"2019-12-11 09:02:30",3.34,"2019-12-11 09:53:00",3.928,3.933,"2019-12-11 09:00:30",3.921,"2019-12-11 09:47:00",2.218,2.223,"2019-12-11 09:30:00",2.213,"2019-12-11 09:18:00",11.09,11.1,"2019-12-11 09:12:00",11.07,"2019-12-11 09:08:00",25.48,25.51,"2019-12-11 09:02:30",25.46,"2019-12-11 09:44:30",3.82705,0,0.915,149.9,43.91,136,2.1,"2019-12-11 09:30:00",0,"2019-12-11 09:04:00",1.229,122.3,40.9,171,3.6,"2019-12-11 09:42:00",0,"2019-12-11 09:06:00",0.803,2.611
"2019-12-11 11:00:00",5159,48.03,"2019-12-11 11:00:00",12.89,13.34,"2019-12-11 10:17:30",0.105,"2019-12-11 10:17:00",1014,30.35,32.77,"2019-12-11 10:58:30",29.43,"2019-12-11 10:10:00",69.84,72.22,"2019-12-11 10:20:00",66.85,"2019-12-11 11:00:00",30.89,31.15,"2019-12-11 10:49:30",30.62,"2019-12-11 10:01:00",33.31,33.37,"2019-12-11 10:00:30",33.19,"2019-12-11 10:58:00",34.14,34.24,"2019-12-11 10:00:30",33.97,"2019-12-11 10:51:30",34.88,34.97,"2019-12-11 10:10:00",34.74,"2019-12-11 10:59:30",35.33,35.35,"2019-12-11 10:02:00",35.31,"2019-12-11 10:48:30",35.12,35.2,"2019-12-11 10:13:00",34.94,"2019-12-11 10:53:30",4.404,4.42,"2019-12-11 10:59:00",4.384,"2019-12-11 10:02:00",3.343,3.35,"2019-12-11 10:33:00",3.336,"2019-12-11 10:52:30",3.922,3.929,"2019-12-11 10:03:30",3.917,"2019-12-11 10:27:30",2.215,2.219,"2019-12-11 10:00:30",2.21,"2019-12-11 10:45:30",11.07,11.08,"2019-12-11 10:11:30",11.06,"2019-12-11 10:45:30",25.46,25.49,"2019-12-11 10:29:00",25.44,"2019-12-11 10:47:30",7.156783,0,0.953,156.8,52.05,180,2.4,"2019-12-11 10:26:30",0,"2019-12-11 10:01:30",1.378,119.7,44.57,141,3.9,"2019-12-11 10:17:30",0,"2019-12-11 10:13:30",1.511,3.109
"2019-12-11 12:00:00",5160,46.3,"2019-12-11 11:09:00",13.23,NAN,"2019-12-11 11:37:00",NAN,"2019-12-11 11:37:00",1014,31.58,36.8,"2019-12-11 11:30:00",28.86,"2019-12-11 11:46:30",75.24,81.6,"2019-12-11 11:28:30",65.38,"2019-12-11 11:02:00",31.66,32.47,"2019-12-11 11:56:30",31.03,"2019-12-11 11:01:30",33.29,33.37,"2019-12-11 11:06:00",33.19,"2019-12-11 11:40:30",33.98,34.09,"2019-12-11 11:03:00",33.93,"2019-12-11 11:02:00",34.73,34.87,"2019-12-11 11:03:00",34.65,"2019-12-11 11:22:00",35.3,35.35,"2019-12-11 11:20:30",35.19,"2019-12-11 11:58:00",35.04,35.16,"2019-12-11 11:31:30",34.92,"2019-12-11 11:59:30",4.446,4.484,"2019-12-11 12:00:00",4.418,"2019-12-11 11:01:00",3.341,3.346,"2019-12-11 11:06:30",3.336,"2019-12-11 11:04:30",3.918,3.925,"2019-12-11 11:02:00",3.909,"2019-12-11 11:46:30",2.214,2.219,"2019-12-11 11:11:00",2.21,"2019-12-11 11:07:30",11.06,11.07,"2019-12-11 11:01:30",11.05,"2019-12-11 11:51:30",25.46,25.48,"2019-12-11 11:03:00",25.43,"2019-12-11 11:27:30",7.316776,0,1.162,143.1,36.13,174,3.2,"2019-12-11 11:14:00",0,"2019-12-11 11:01:00",1.867,132.8,33.32,66,4,"2019-12-11 11:25:00",0,"2019-12-11 11:41:00",1.566,3.311
"2019-12-11 13:00:00",5161,37.3,"2019-12-11 12:53:00",13.14,17.66,"2019-12-11 12:16:30",0.249,"2019-12-11 12:47:30",1014,29.64,31.13,"2019-12-11 12:15:30",28.6,"2019-12-11 12:31:00",68.89,74.16,"2019-12-11 12:25:00",65.26,"2019-12-11 12:50:30",33.96,35.84,"2019-12-11 13:00:00",32.47,"2019-12-11 12:01:00",33.4,33.58,"2019-12-11 12:51:00",33.27,"2019-12-11 12:01:00",33.94,34.06,"2019-12-11 12:02:30",33.82,"2019-12-11 12:44:30",34.62,34.78,"2019-12-11 12:03:00",34.5,"2019-12-11 12:56:00",35.15,35.28,"2019-12-11 12:01:30",35.1,"2019-12-11 12:57:00",34.96,35.06,"2019-12-11 12:11:30",34.88,"2019-12-11 12:21:30",4.551,4.634,"2019-12-11 12:58:30",4.484,"2019-12-11 12:00:30",3.343,3.35,"2019-12-11 12:40:30",3.334,"2019-12-11 12:04:30",3.913,3.919,"2019-12-11 12:41:30",3.906,"2019-12-11 12:34:00",2.212,2.216,"2019-12-11 12:50:30",2.208,"2019-12-11 12:09:00",11.05,11.07,"2019-12-11 12:04:00",11.04,"2019-12-11 12:53:30",25.44,25.47,"2019-12-11 12:07:00",25.41,"2019-12-11 12:59:00",16.1931,0,1.076,139.5,53.24,180,2.6,"2019-12-11 12:23:00",0,"2019-12-11 12:08:00",1.611,114.3,44.15,157,6.5,"2019-12-11 12:20:30",0,"2019-12-11 12:04:00",3.405,3.335
"2019-12-11 14:00:00",5162,35.74,"2019-12-11 13:42:00",13.13,19,"2019-12-11 13:00:30",0.192,"2019-12-11 13:57:30",1013,31.11,31.9,"2019-12-11 13:15:00",29.68,"2019-12-11 13:01:30",63.63,67.67,"2019-12-11 13:04:00",60.57,"2019-12-11 13:34:30",37.75,39.71,"2019-12-11 13:57:30",35.81,"2019-12-11 13:01:00",33.89,34.33,"2019-12-11 13:58:30",33.52,"2019-12-11 13:03:00",33.92,34.02,"2019-12-11 13:45:30",33.75,"2019-12-11 13:00:30",34.52,34.59,"2019-12-11 13:13:00",34.44,"2019-12-11 13:12:00",35.11,35.16,"2019-12-11 13:37:00",34.99,"2019-12-11 13:58:00",34.94,35.02,"2019-12-11 13:39:00",34.86,"2019-12-11 13:07:30",4.723,4.812,"2019-12-11 14:00:00",4.631,"2019-12-11 13:00:30",3.357,3.372,"2019-12-11 13:59:00",3.346,"2019-12-11 13:00:30",3.911,3.917,"2019-12-11 13:05:30",3.902,"2019-12-11 13:30:00",2.209,2.213,"2019-12-11 13:01:00",2.205,"2019-12-11 13:55:30",11.03,11.05,"2019-12-11 13:00:30",11.02,"2019-12-11 13:49:30",25.4,25.43,"2019-12-11 13:01:30",25.38,"2019-12-11 13:46:30",23.14768,0,1.048,140.5,60.18,181,3.1,"2019-12-11 13:41:00",0,"2019-12-11 13:20:00",1.258,125.1,50.82,151,3.8,"2019-12-11 13:09:00",0,"2019-12-11 13:01:00",4.973,3.047
"2019-12-11 15:00:00",5163,36.77,"2019-12-11 14:00:30",13.13,18.35,"2019-12-11 14:41:00",0.22,"2019-12-11 14:00:30",1012,31.43,32.76,"2019-12-11 14:29:30",30.78,"2019-12-11 14:56:00",64.62,67.52,"2019-12-11 14:37:30",61.71,"2019-12-11 14:07:00",41.57,43.31,"2019-12-11 14:58:00",39.71,"2019-12-11 14:00:30",34.82,35.42,"2019-12-11 14:59:30",34.28,"2019-12-11 14:01:30",34.03,34.19,"2019-12-11 14:59:00",33.93,"2019-12-11 14:08:30",34.52,34.59,"2019-12-11 14:11:30",34.44,"2019-12-11 14:45:30",35.01,35.14,"2019-12-11 14:12:30",34.91,"2019-12-11 14:42:30",34.91,35,"2019-12-11 14:15:30",34.79,"2019-12-11 14:32:30",4.904,4.997,"2019-12-11 15:00:00",4.812,"2019-12-11 14:00:30",3.381,3.397,"2019-12-11 14:55:00",3.364,"2019-12-11 14:00:30",3.915,3.921,"2019-12-11 14:30:00",3.906,"2019-12-11 14:02:30",2.206,2.209,"2019-12-11 14:00:30",2.203,"2019-12-11 14:24:30",11.02,11.03,"2019-12-11 14:04:00",11,"2019-12-11 14:41:30",25.36,25.4,"2019-12-11 14:06:30",25.33,"2019-12-11 14:52:30",23.25639,0,1.085,129.2,53.93,95,2.5,"2019-12-11 14:54:00",0,"2019-12-11 14:03:30",1.717,114,49.58,109,4.7,"2019-12-11 14:18:30",0,"2019-12-11 14:38:30",5.01,2.516
"2019-12-11 16:00:00",5164,40.9,"2019-12-11 15:00:30",13.14,17.6,"2019-12-11 15:25:30",0.222,"2019-12-11 15:45:30",1012,33.78,40.61,"2019-12-11 15:28:00",31.46,"2019-12-11 15:45:00",65.27,71.63,"2019-12-11 15:20:00",61.65,"2019-12-11 15:58:30",44.73,45.89,"2019-12-11 16:00:00",43.29,"2019-12-11 15:00:30",35.91,36.55,"2019-12-11 15:59:30",35.34,"2019-12-11 15:04:00",34.35,34.6,"2019-12-11 15:57:30",34.13,"2019-12-11 15:01:00",34.53,34.59,"2019-12-11 15:07:30",34.46,"2019-12-11 15:05:30",34.92,35.01,"2019-12-11 15:04:30",34.91,"2019-12-11 15:01:00",34.81,34.97,"2019-12-11 15:01:00",34.71,"2019-12-11 15:49:00",5.056,5.111,"2019-12-11 15:59:00",4.988,"2019-12-11 15:00:30",3.415,3.433,"2019-12-11 15:56:00",3.395,"2019-12-11 15:01:00",3.921,3.929,"2019-12-11 16:00:00",3.915,"2019-12-11 15:01:30",2.205,2.209,"2019-12-11 15:28:30",2.202,"2019-12-11 15:06:00",11,11.01,"2019-12-11 15:01:30",10.99,"2019-12-11 15:52:00",25.33,25.37,"2019-12-11 15:01:00",25.31,"2019-12-11 15:59:30",22.46015,0,1.111,133.2,51.46,125,3.4,"2019-12-11 15:05:00",0,"2019-12-11 15:09:30",1.752,117.2,43.95,177,6.5,"2019-12-11 15:07:00",0,"2019-12-11 15:17:30",4.97,1.782
"2019-12-11 17:00:00",5165,40.69,"2019-12-11 16:08:30",13.12,18.42,"2019-12-11 16:33:30",0.225,"2019-12-11 16:15:30",1011,31.64,32.82,"2019-12-11 16:00:30",30.81,"2019-12-11 16:54:30",63.08,65.12,"2019-12-11 16:44:30",61.21,"2019-12-11 16:03:30",46.5,46.81,"2019-12-11 16:53:00",45.92,"2019-12-11 16:00:30",36.98,37.49,"2019-12-11 16:59:00",36.5,"2019-12-11 16:02:00",34.82,35.16,"2019-12-11 16:58:00",34.54,"2019-12-11 16:00:30",34.64,34.8,"2019-12-11 16:56:00",34.44,"2019-12-11 16:07:00",34.91,34.95,"2019-12-11 16:49:00",34.91,"2019-12-11 16:00:30",34.75,34.84,"2019-12-11 16:16:00",34.66,"2019-12-11 16:30:00",5.129,5.141,"2019-12-11 16:30:30",5.105,"2019-12-11 16:01:00",3.45,3.47,"2019-12-11 16:59:00",3.431,"2019-12-11 16:01:00",3.931,3.941,"2019-12-11 16:54:30",3.919,"2019-12-11 16:11:00",2.206,2.213,"2019-12-11 16:24:00",2.202,"2019-12-11 16:26:00",10.99,11,"2019-12-11 16:01:30",10.98,"2019-12-11 16:28:00",25.32,25.33,"2019-12-11 16:02:00",25.3,"2019-12-11 16:40:30",19.28322,0,1.267,145.8,38.71,114,3,"2019-12-11 16:09:00",0,"2019-12-11 16:19:00",1.927,122.9,37.31,150,5.2,"2019-12-11 16:01:30",0,"2019-12-11 16:03:00",4.141,0.981
"2019-12-11 18:00:00",5166,42.86,"2019-12-11 17:20:00",13.12,18.22,"2019-12-11 17:37:30",0.214,"2019-12-11 17:30:30",1010,30.99,32.62,"2019-12-11 17:33:00",30.18,"2019-12-11 17:53:00",65.78,67.92,"2019-12-11 17:51:00",62.42,"2019-12-11 17:02:30",46.63,46.86,"2019-12-11 17:04:30",46.16,"2019-12-11 17:59:30",37.87,38.21,"2019-12-11 17:59:00",37.48,"2019-12-11 17:00:30",35.37,35.59,"2019-12-11 17:47:00",35.08,"2019-12-11 17:01:00",34.86,34.99,"2019-12-11 17:36:30",34.69,"2019-12-11 17:04:30",34.93,35.01,"2019-12-11 17:57:30",34.91,"2019-12-11 17:01:00",34.74,34.81,"2019-12-11 17:29:30",34.64,"2019-12-11 17:38:00",5.114,5.138,"2019-12-11 17:09:00",5.078,"2019-12-11 17:58:00",3.479,3.492,"2019-12-11 18:00:00",3.464,"2019-12-11 17:02:30",3.944,3.953,"2019-12-11 17:56:00",3.931,"2019-12-11 17:01:00",2.207,2.21,"2019-12-11 17:07:30",2.202,"2019-12-11 17:32:30",10.99,11,"2019-12-11 17:54:30",10.98,"2019-12-11 17:20:30",25.31,25.32,"2019-12-11 17:09:00",25.29,"2019-12-11 17:31:30",14.9727,0,1.411,141.6,36.31,119,3.6,"2019-12-11 17:19:00",0,"2019-12-11 17:00:30",1.926,133.1,32.65,146,4.9,"2019-12-11 17:36:30",0,"2019-12-11 17:25:00",3.173,0.203
"2019-12-11 19:00:00",5167,44.09,"2019-12-11 18:00:30",13.13,14.54,"2019-12-11 18:55:00",0.206,"2019-12-11 18:55:00",1010,30.72,31.97,"2019-12-11 18:59:30",30.19,"2019-12-11 18:40:30",66.4,70.33,"2019-12-11 18:41:30",63.07,"2019-12-11 18:15:30",45.38,46.16,"2019-12-11 18:01:30",44.47,"2019-12-11 18:59:30",38.43,38.6,"2019-12-11 18:43:30",38.19,"2019-12-11 18:00:30",35.89,36.18,"2019-12-11 18:58:00",35.57,"2019-12-11 18:00:30",35.08,35.33,"2019-12-11 18:59:30",34.88,"2019-12-11 18:00:30",35.05,35.18,"2019-12-11 18:45:00",34.91,"2019-12-11 18:00:30",34.73,34.79,"2019-12-11 18:08:00",34.64,"2019-12-11 18:50:00",5.029,5.081,"2019-12-11 18:00:30",4.968,"2019-12-11 19:00:00",3.498,3.506,"2019-12-11 18:41:00",3.488,"2019-12-11 18:01:30",3.958,3.968,"2019-12-11 18:55:00",3.949,"2019-12-11 18:09:30",2.211,2.216,"2019-12-11 18:49:00",2.208,"2019-12-11 18:03:30",10.99,11,"2019-12-11 18:13:30",10.98,"2019-12-11 18:10:00",25.31,25.32,"2019-12-11 18:50:00",25.29,"2019-12-11 18:04:30",9.589557,0,1.317,146.3,38.79,94,3.4,"2019-12-11 18:07:30",0,"2019-12-11 18:45:30",1.815,125.3,40.8,120,5.2,"2019-12-11 18:06:30",0,"2019-12-11 18:21:00",0.999,0
"2019-12-11 20:00:00",5168,45.25,"2019-12-11 19:00:30",12.88,12.92,"2019-12-11 19:49:00",-0.001,"2019-12-11 19:48:00",1010,29.97,31.77,"2019-12-11 19:04:30",28.33,"2019-12-11 19:59:00",72.04,75.4,"2019-12-11 19:52:00",66.34,"2019-12-11 19:01:30",42.9,44.34,"2019-12-11 19:01:00",41.19,"2019-12-11 20:00:00",38.6,38.62,"2019-12-11 19:47:00",38.55,"2019-12-11 19:57:00",36.32,36.54,"2019-12-11 19:56:00",36.16,"2019-12-11 19:00:30",35.36,35.58,"2019-12-11 19:48:00",35.22,"2019-12-11 19:02:00",35.13,35.2,"2019-12-11 19:51:30",35.09,"2019-12-11 19:15:00",34.74,34.81,"2019-12-11 19:40:00",34.66,"2019-12-11 19:43:30",4.891,4.974,"2019-12-11 19:00:30",4.797,"2019-12-11 19:59:30",3.507,3.51,"2019-12-11 19:26:00",3.504,"2019-12-11 19:00:30",3.97,3.98,"2019-12-11 19:56:00",3.959,"2019-12-11 19:03:00",2.215,2.22,"2019-12-11 19:45:30",2.21,"2019-12-11 19:02:30",11.01,11.02,"2019-12-11 19:56:30",10.99,"2019-12-11 19:00:30",25.33,25.35,"2019-12-11 19:56:00",25.31,"2019-12-11 19:00:30",2.282285,0,1.33,151.9,36.91,167,4,"2019-12-11 19:42:30",0,"2019-12-11 19:31:30",2.151,128.8,28.02,151,4.7,"2019-12-11 19:16:00",0,"2019-12-11 19:53:00",0.237,0
"2019-12-11 21:00:00",5169,53.12,"2019-12-11 20:00:30",12.76,0.561,"2019-12-11 21:00:00",-0.001,"2019-12-11 20:03:00",1011,28.67,29.55,"2019-12-11 20:27:00",27.73,"2019-12-11 20:56:30",76.2,79.75,"2019-12-11 20:40:30",73.39,"2019-12-11 20:07:00",39.44,41.14,"2019-12-11 20:00:30",37.91,"2019-12-11 21:00:00",38.35,38.6,"2019-12-11 20:00:30",38.14,"2019-12-11 21:00:00",36.6,36.78,"2019-12-11 20:50:00",36.44,"2019-12-11 20:05:00",35.62,35.75,"2019-12-11 20:39:00",35.48,"2019-12-11 20:00:30",35.29,35.35,"2019-12-11 20:50:30",35.12,"2019-12-11 20:01:30",34.74,34.84,"2019-12-11 20:37:30",34.64,"2019-12-11 20:01:00",4.72,4.803,"2019-12-11 20:00:30",4.651,"2019-12-11 20:58:30",3.505,3.512,"2019-12-11 20:14:00",3.496,"2019-12-11 20:57:00",3.979,3.984,"2019-12-11 20:35:30",3.972,"2019-12-11 20:04:00",2.22,2.223,"2019-12-11 20:57:30",2.215,"2019-12-11 20:29:30",11.03,11.04,"2019-12-11 20:59:30",11.01,"2019-12-11 20:07:00",25.36,25.38,"2019-12-11 20:57:30",25.34,"2019-12-11 20:03:00",0.1639644,0,1.265,151.7,33.33,130,2.8,"2019-12-11 20:49:30",0,"2019-12-11 20:13:30",1.995,126.2,37.07,136,6.2,"2019-12-11 20:23:00",0,"2019-12-11 20:01:00",0.015,0
"2019-12-11 22:00:00",5170,57.1,"2019-12-11 21:00:30",12.75,0.07,"2019-12-11 21:40:30",0,"2019-12-11 21:00:30",1011,28.01,28.96,"2019-12-11 21:20:30",27.64,"2019-12-11 21:49:00",76.34,78.51,"2019-12-11 21:21:00",74,"2019-12-11 21:48:00",36.71,37.86,"2019-12-11 21:00:30",35.62,"2019-12-11 21:59:30",37.8,38.14,"2019-12-11 21:01:30",37.44,"2019-12-11 22:00:00",36.73,36.8,"2019-12-11 21:10:30",36.67,"2019-12-11 21:23:00",35.82,36.04,"2019-12-11 21:59:30",35.69,"2019-12-11 21:00:30",35.35,35.46,"2019-12-11 22:00:00",35.33,"2019-12-11 21:00:30",34.84,35,"2019-12-11 21:58:00",34.69,"2019-12-11 21:02:00",4.596,4.653,"2019-12-11 21:00:30",4.546,"2019-12-11 22:00:00",3.493,3.504,"2019-12-11 21:04:00",3.48,"2019-12-11 21:58:30",3.982,3.99,"2019-12-11 21:49:30",3.978,"2019-12-11 21:01:00",2.224,2.228,"2019-12-11 21:36:00",2.22,"2019-12-11 21:14:30",11.05,11.06,"2019-12-11 21:53:00",11.04,"2019-12-11 21:01:00",25.37,25.4,"2019-12-11 21:18:00",25.35,"2019-12-11 21:22:30",0.001661218,0,1.113,147.8,37.47,63,2.9,"2019-12-11 21:25:30",0,"2019-12-11 21:03:30",1.661,123.9,39.84,100,5,"2019-12-11 21:07:00",0,"2019-12-11 21:28:30",-0.004,0
"2019-12-11 23:00:00",5171,56.97,"2019-12-11 22:31:30",12.72,0.069,"2019-12-11 22:32:30",0,"2019-12-11 22:00:30",1012,27.71,27.84,"2019-12-11 22:18:30",27.64,"2019-12-11 22:03:00",76.32,77.79,"2019-12-11 22:27:30",74.04,"2019-12-11 22:02:00",34.97,35.73,"2019-12-11 22:01:00",34.32,"2019-12-11 22:58:30",37.16,37.49,"2019-12-11 22:00:30",36.92,"2019-12-11 22:56:30",36.63,36.78,"2019-12-11 22:02:30",36.56,"2019-12-11 22:27:00",35.95,36.08,"2019-12-11 22:59:30",35.9,"2019-12-11 22:03:00",35.51,35.56,"2019-12-11 22:56:00",35.38,"2019-12-11 22:01:30",34.94,35,"2019-12-11 22:49:30",34.84,"2019-12-11 22:03:00",4.512,4.546,"2019-12-11 22:00:30",4.476,"2019-12-11 22:57:00",3.476,3.49,"2019-12-11 22:02:30",3.464,"2019-12-11 22:58:30",3.985,3.99,"2019-12-11 22:19:30",3.98,"2019-12-11 22:21:00",2.226,2.231,"2019-12-11 22:47:30",2.222,"2019-12-11 22:03:00",11.06,11.08,"2019-12-11 22:58:30",11.05,"2019-12-11 22:06:30",25.39,25.42,"2019-12-11 22:58:00",25.37,"2019-12-11 22:02:30",0.001420754,0,1.105,151.7,43.77,122,2.8,"2019-12-11 22:01:00",0,"2019-12-11 22:16:30",1.413,126.7,46.48,81,4.3,"2019-12-11 22:36:30",0,"2019-12-11 22:03:00",-0.005,0
"2019-12-12 00:00:00",5172,55.86,"2019-12-11 23:45:30",12.74,0.074,"2019-12-11 23:00:30",0,"2019-12-11 23:00:30",1012,28.78,29.02,"2019-12-11 23:25:30",28.32,"2019-12-11 23:52:30",76.89,78.83,"2019-12-11 23:52:00",74.73,"2019-12-11 23:30:30",33.86,34.32,"2019-12-11 23:00:30",33.44,"2019-12-11 23:59:00",36.6,36.89,"2019-12-11 23:01:00",36.32,"2019-12-11 23:52:30",36.47,36.6,"2019-12-11 23:00:30",36.35,"2019-12-11 23:46:30",36.06,36.18,"2019-12-11 23:41:30",35.96,"2019-12-11 23:01:00",35.58,35.72,"2019-12-11 23:57:30",35.54,"2019-12-11 23:00:30",34.95,35.05,"2019-12-11 23:54:30",34.88,"2019-12-11 23:02:00",4.458,4.487,"2019-12-11 23:00:30",4.437,"2019-12-11 23:51:00",3.459,3.47,"2019-12-11 23:00:30",3.449,"2019-12-11 23:56:30",3.982,3.988,"2019-12-11 23:27:00",3.978,"2019-12-11 23:08:30",2.227,2.231,"2019-12-11 23:21:30",2.223,"2019-12-11 23:35:30",11.08,11.08,"2019-12-11 23:35:00",11.06,"2019-12-11 23:06:00",25.42,25.45,"2019-12-11 23:59:00",25.4,"2019-12-11 23:04:30",0.001160046,0,1.024,147.4,44.26,190,2.6,"2019-12-11 23:45:00",0,"2019-12-11 23:04:30",1.877,127.2,43.35,199,6.3,"2019-12-11 23:48:00",0,"2019-12-11 23:02:00",-0.005,0
"2019-12-12 01:00:00",5173,56.12,"2019-12-12 00:02:00",12.68,0.079,"2019-12-12 00:04:30",0,"2019-12-12 00:00:30",1012,28.34,28.78,"2019-12-12 00:00:30",27.41,"2019-12-12 00:56:00",76.83,78.28,"2019-12-12 00:39:00",75.14,"2019-12-12 00:46:00",33.1,33.49,"2019-12-12 00:04:30",32.64,"2019-12-12 00:57:30",36.11,36.43,"2019-12-12 00:01:00",35.86,"2019-12-12 01:00:00",36.28,36.41,"2019-12-12 00:01:30",36.17,"2019-12-12 00:43:00",36.02,36.13,"2019-12-12 00:08:00",35.93,"2019-12-12 00:43:00",35.73,35.77,"2019-12-12 00:02:30",35.56,"2019-12-12 00:02:00",35.01,35.15,"2019-12-12 00:40:00",34.88,"2019-12-12 00:15:30",4.424,4.448,"2019-12-12 00:01:00",4.406,"2019-12-12 00:50:30",3.442,3.451,"2019-12-12 00:01:00",3.431,"2019-12-12 00:52:00",3.976,3.982,"2019-12-12 00:02:00",3.97,"2019-12-12 00:26:30",2.228,2.232,"2019-12-12 00:07:30",2.225,"2019-12-12 00:05:00",11.08,11.08,"2019-12-12 00:00:30",11.07,"2019-12-12 00:04:30",25.44,25.46,"2019-12-12 00:59:00",25.41,"2019-12-12 00:17:00",0.001163204,0,1.097,142.7,36.26,109,3.2,"2019-12-12 00:09:00",0,"2019-12-12 00:39:30",1.916,128.7,32.94,125,5.9,"2019-12-12 00:17:30",0,"2019-12-12 00:18:00",-0.004,0
"2019-12-12 02:00:00",5174,56.3,"2019-12-12 02:00:00",12.68,0.095,"2019-12-12 01:01:30",0,"2019-12-12 01:00:30",1012,27.71,28.77,"2019-12-12 01:25:30",27.3,"2019-12-12 01:54:00",75.68,77.25,"2019-12-12 01:24:00",74.44,"2019-12-12 01:31:00",32.38,32.7,"2019-12-12 01:00:30",32.06,"2019-12-12 01:54:30",35.67,35.95,"2019-12-12 01:03:30",35.43,"2019-12-12 02:00:00",36.03,36.18,"2019-12-12 01:00:30",35.92,"2019-12-12 01:56:00",35.93,36.04,"2019-12-12 01:01:00",35.9,"2019-12-12 01:08:00",35.75,35.77,"2019-12-12 01:40:30",35.72,"2019-12-12 01:06:30",35.12,35.2,"2019-12-12 01:34:00",34.99,"2019-12-12 01:05:30",4.396,4.412,"2019-12-12 01:00:30",4.382,"2019-12-12 01:45:00",3.428,3.439,"2019-12-12 01:05:00",3.419,"2019-12-12 01:47:30",3.972,3.978,"2019-12-12 01:09:30",3.964,"2019-12-12 01:56:30",2.229,2.232,"2019-12-12 01:00:30",2.225,"2019-12-12 01:56:00",11.08,11.09,"2019-12-12 01:19:30",11.08,"2019-12-12 01:00:30",25.45,25.46,"2019-12-12 01:21:30",25.43,"2019-12-12 01:06:00",0.001113674,0,1.073,150.5,37.67,109,2.7,"2019-12-12 01:03:00",0,"2019-12-12 01:17:30",1.626,124.6,42.82,132,5.4,"2019-12-12 01:30:00",0,"2019-12-12 01:04:30",-0.005,0
"2019-12-12 03:00:00",5175,55.94,"2019-12-12 02:26:30",12.68,0.085,"2019-12-12 02:19:00",0,"2019-12-12 02:00:30",1011,29.08,29.51,"2019-12-12 02:40:30",28.56,"2019-12-12 02:02:00",76.33,77.84,"2019-12-12 02:42:30",73.99,"2019-12-12 02:12:30",31.87,32.09,"2019-12-12 02:00:30",31.65,"2019-12-12 02:53:00",35.3,35.51,"2019-12-12 02:01:30",35.12,"2019-12-12 02:45:30",35.77,35.95,"2019-12-12 02:01:00",35.57,"2019-12-12 02:57:00",35.87,35.97,"2019-12-12 02:25:30",35.71,"2019-12-12 02:58:30",35.75,35.77,"2019-12-12 02:49:00",35.72,"2019-12-12 02:15:30",35.15,35.23,"2019-12-12 02:34:00",35.07,"2019-12-12 02:10:30",4.379,4.39,"2019-12-12 02:09:00",4.368,"2019-12-12 02:59:30",3.413,3.425,"2019-12-12 02:01:00",3.399,"2019-12-12 02:59:30",3.967,3.974,"2019-12-12 02:04:30",3.961,"2019-12-12 02:42:30",2.227,2.231,"2019-12-12 02:19:30",2.223,"2019-12-12 02:36:00",11.09,11.09,"2019-12-12 02:01:00",11.08,"2019-12-12 02:02:00",25.46,25.48,"2019-12-12 02:52:00",25.44,"2019-12-12 02:00:30",0.0009356794,0,0.966,144.1,39.66,160,4.1,"2019-12-12 02:58:00",0,"2019-12-12 02:00:30",1.643,129.7,39.74,177,4.1,"2019-12-12 02:45:00",0,"2019-12-12 02:41:00",-0.006,0
"2019-12-12 04:00:00",5176,55.84,"2019-12-12 03:13:00",12.66,0.077,"2019-12-12 03:03:30",0,"2019-12-12 03:00:30",1011,30.33,36.4,"2019-12-12 03:14:00",27.99,"2019-12-12 03:22:30",76.73,83.1,"2019-12-12 03:12:30",73.35,"2019-12-12 03:22:00",31.48,31.67,"2019-12-12 03:01:30",31.24,"2019-12-12 03:56:30",34.96,35.19,"2019-12-12 03:03:30",34.74,"2019-12-12 03:58:30",35.54,35.62,"2019-12-12 03:02:30",35.39,"2019-12-12 03:55:00",35.71,35.82,"2019-12-12 03:00:30",35.69,"2019-12-12 03:04:30",35.75,35.75,"2019-12-12 03:00:30",35.72,"2019-12-12 03:06:30",35.15,35.22,"2019-12-12 03:36:00",35.07,"2019-12-12 03:57:30",4.365,4.373,"2019-12-12 03:03:30",4.357,"2019-12-12 03:40:30",3.399,3.409,"2019-12-12 03:12:30",3.392,"2019-12-12 03:36:30",3.96,3.968,"2019-12-12 03:01:00",3.953,"2019-12-12 03:45:00",2.227,2.231,"2019-12-12 03:02:30",2.225,"2019-12-12 03:40:30",11.09,11.09,"2019-12-12 03:04:00",11.08,"2019-12-12 03:47:30",25.47,25.48,"2019-12-12 03:20:00",25.45,"2019-12-12 03:01:30",0.0008820335,0,0.999,133.6,46.71,82,3.4,"2019-12-12 03:22:00",0,"2019-12-12 03:15:00",1.623,134.5,36.23,120,5,"2019-12-12 03:22:00",0,"2019-12-12 03:07:30",-0.003,0
"2019-12-12 05:00:00",5177,55.75,"2019-12-12 04:33:30",12.63,0.075,"2019-12-12 04:26:30",0,"2019-12-12 04:00:30",1010,30.17,36.04,"2019-12-12 04:14:00",27.97,"2019-12-12 05:00:00",75.63,82.2,"2019-12-12 04:14:00",72.16,"2019-12-12 04:31:30",31.13,31.28,"2019-12-12 04:01:30",30.95,"2019-12-12 04:59:00",34.65,34.82,"2019-12-12 04:01:30",34.49,"2019-12-12 05:00:00",35.3,35.47,"2019-12-12 04:01:30",35.16,"2019-12-12 04:50:00",35.65,35.75,"2019-12-12 04:05:00",35.5,"2019-12-12 04:59:30",35.74,35.77,"2019-12-12 04:23:30",35.67,"2019-12-12 04:35:00",35.15,35.22,"2019-12-12 04:19:00",35.09,"2019-12-12 04:15:00",4.354,4.362,"2019-12-12 04:01:00",4.346,"2019-12-12 04:21:30",3.387,3.397,"2019-12-12 04:02:30",3.378,"2019-12-12 04:55:30",3.954,3.959,"2019-12-12 04:01:00",3.949,"2019-12-12 04:25:30",2.224,2.228,"2019-12-12 04:37:30",2.22,"2019-12-12 04:33:30",11.08,11.09,"2019-12-12 04:01:00",11.08,"2019-12-12 04:27:30",25.47,25.49,"2019-12-12 04:23:30",25.45,"2019-12-12 04:14:00",0.0008056598,0,0.979,135.7,43.59,176,2.2,"2019-12-12 04:09:00",0,"2019-12-12 04:05:00",1.641,128.6,37.13,233,4.5,"2019-12-12 04:18:30",0,"2019-12-12 04:01:00",-0.003,0
"2019-12-12 06:00:00",5178,55.83,"2019-12-12 05:01:30",12.61,0.08,"2019-12-12 05:53:00",0,"2019-12-12 05:00:30",1011,27.34,28.42,"2019-12-12 05:35:30",26.97,"2019-12-12 05:46:00",73.01,75.22,"2019-12-12 05:44:00",71.04,"2019-12-12 05:17:00",30.79,31.02,"2019-12-12 05:01:00",30.57,"2019-12-12 05:57:30",34.36,34.58,"2019-12-12 05:01:00",34.12,"2019-12-12 05:59:00",35.09,35.2,"2019-12-12 05:02:00",34.95,"2019-12-12 05:38:30",35.5,35.58,"2019-12-12 05:00:30",35.41,"2019-12-12 05:53:00",35.68,35.77,"2019-12-12 05:12:00",35.54,"2019-12-12 05:53:00",35.15,35.22,"2019-12-12 05:01:00",35.07,"2019-12-12 05:39:00",4.343,4.354,"2019-12-12 05:01:00",4.33,"2019-12-12 05:52:00",3.376,3.384,"2019-12-12 05:06:30",3.37,"2019-12-12 05:37:00",3.947,3.953,"2019-12-12 05:00:30",3.943,"2019-12-12 05:18:30",2.223,2.228,"2019-12-12 05:01:30",2.219,"2019-12-12 05:41:30",11.08,11.09,"2019-12-12 05:11:30",11.07,"2019-12-12 05:25:00",25.47,25.49,"2019-12-12 05:39:00",25.46,"2019-12-12 05:09:30",0.0008721494,0,0.875,141.8,37.39,165,2.4,"2019-12-12 05:13:30",0,"2019-12-12 05:07:30",1.505,126.4,36.65,296,5.8,"2019-12-12 05:14:30",0,"2019-12-12 05:16:00",-0.008,0.002
"2019-12-12 07:00:00",5179,55.3,"2019-12-12 06:58:30",12.6,0.07,"2019-12-12 06:57:00",0,"2019-12-12 06:00:30",1011,27.76,29.14,"2019-12-12 06:25:30",26.98,"2019-12-12 06:00:30",74.66,77.72,"2019-12-12 06:27:30",71.92,"2019-12-12 06:07:00",30.49,30.64,"2019-12-12 06:02:30",30.42,"2019-12-12 06:31:00",34.09,34.22,"2019-12-12 06:06:30",33.89,"2019-12-12 06:49:30",34.84,34.99,"2019-12-12 06:04:00",34.75,"2019-12-12 06:31:00",35.34,35.52,"2019-12-12 06:00:30",35.28,"2019-12-12 06:18:30",35.56,35.67,"2019-12-12 06:26:00",35.54,"2019-12-12 06:02:00",35.14,35.21,"2019-12-12 06:29:30",35.05,"2019-12-12 06:21:30",4.339,4.346,"2019-12-12 06:07:00",4.332,"2019-12-12 06:00:30",3.365,3.374,"2019-12-12 06:02:00",3.358,"2019-12-12 06:28:30",3.943,3.949,"2019-12-12 06:25:00",3.937,"2019-12-12 06:58:30",2.222,2.225,"2019-12-12 06:07:00",2.219,"2019-12-12 06:06:00",11.08,11.09,"2019-12-12 06:02:00",11.07,"2019-12-12 06:19:00",25.47,25.49,"2019-12-12 06:02:00",25.46,"2019-12-12 06:48:00",0.0006972136,0,0.8,145.7,43.77,124,3,"2019-12-12 06:49:30",0,"2019-12-12 06:14:00",1.396,126.5,42.59,100,4.5,"2019-12-12 06:40:00",0,"2019-12-12 06:02:00",0.017,0.324
"2019-12-12 08:00:00",5180,55.25,"2019-12-12 07:06:00",12.59,0.068,"2019-12-12 07:08:30",0,"2019-12-12 07:00:30",1011,27.47,28.2,"2019-12-12 07:55:30",26.76,"2019-12-12 07:27:30",75.3,76.66,"2019-12-12 07:04:30",73.35,"2019-12-12 07:59:00",30.43,30.54,"2019-12-12 07:37:30",30.26,"2019-12-12 07:58:30",33.82,33.99,"2019-12-12 07:03:00",33.7,"2019-12-12 07:54:30",34.67,34.79,"2019-12-12 07:07:30",34.54,"2019-12-12 07:36:30",35.26,35.37,"2019-12-12 07:22:30",35.11,"2019-12-12 07:51:30",35.53,35.58,"2019-12-12 07:06:00",35.46,"2019-12-12 08:00:00",35.15,35.21,"2019-12-12 07:10:30",35.07,"2019-12-12 07:56:30",4.337,4.343,"2019-12-12 07:08:30",4.327,"2019-12-12 07:36:30",3.357,3.364,"2019-12-12 07:14:30",3.35,"2019-12-12 07:55:30",3.936,3.941,"2019-12-12 07:35:00",3.931,"2019-12-12 07:20:30",2.219,2.222,"2019-12-12 07:01:00",2.216,"2019-12-12 07:19:30",11.07,11.08,"2019-12-12 07:03:30",11.06,"2019-12-12 07:53:00",25.46,25.48,"2019-12-12 07:05:30",25.44,"2019-12-12 07:50:30",0.0195836,0,0.878,149.2,46.01,97,2.5,"2019-12-12 07:50:00",0,"2019-12-12 07:12:00",1.321,124.4,34.93,107,4.5,"2019-12-12 07:02:00",0,"2019-12-12 07:04:00",0.022,1.139
"2019-12-12 09:00:00",5181,49.36,"2019-12-12 09:00:00",12.6,11.56,"2019-12-12 08:00:30",0,"2019-12-12 08:00:30",1012,30.34,36.1,"2019-12-12 08:40:30",27.51,"2019-12-12 08:30:00",73.6,79.46,"2019-12-12 08:35:30",70.94,"2019-12-12 09:00:00",30.28,30.45,"2019-12-12 08:59:30",30.19,"2019-12-12 08:29:00",33.64,33.78,"2019-12-12 08:00:30",33.52,"2019-12-12 08:46:00",34.45,34.58,"2019-12-12 08:04:00",34.34,"2019-12-12 08:34:00",35.1,35.18,"2019-12-12 08:13:00",34.95,"2019-12-12 08:59:30",35.45,35.54,"2019-12-12 08:02:00",35.33,"2019-12-12 08:35:30",35.13,35.21,"2019-12-12 08:22:30",35.05,"2019-12-12 08:34:30",4.337,4.346,"2019-12-12 08:48:30",4.327,"2019-12-12 08:26:30",3.348,3.354,"2019-12-12 08:15:30",3.34,"2019-12-12 08:58:00",3.931,3.937,"2019-12-12 08:16:30",3.925,"2019-12-12 08:25:00",2.218,2.222,"2019-12-12 08:00:30",2.212,"2019-12-12 08:37:30",11.07,11.08,"2019-12-12 08:13:00",11.06,"2019-12-12 08:33:30",25.45,25.47,"2019-12-12 08:02:00",25.43,"2019-12-12 08:40:30",1.816376,0,0.981,144.7,40.03,138,2.2,"2019-12-12 08:05:00",0,"2019-12-12 08:09:00",1.625,130.9,32.11,128,5.4,"2019-12-12 08:56:30",0,"2019-12-12 08:18:30",0.371,1.931
"2019-12-12 10:00:00",5182,47.47,"2019-12-12 09:39:00",12.7,12.8,"2019-12-12 09:05:30",0.046,"2019-12-12 09:02:30",1012,29.52,36.35,"2019-12-12 09:01:30",27.96,"2019-12-12 09:54:00",70.38,73.85,"2019-12-12 09:14:00",68.51,"2019-12-12 09:19:00",30.71,31.03,"2019-12-12 09:58:30",30.42,"2019-12-12 09:00:30",33.44,33.58,"2019-12-12 09:01:30",33.35,"2019-12-12 09:41:00",34.28,34.45,"2019-12-12 09:16:30",34.13,"2019-12-12 09:50:00",34.94,35.08,"2019-12-12 09:03:30",34.86,"2019-12-12 09:18:30",35.34,35.43,"2019-12-12 09:08:30",35.33,"2019-12-12 09:01:30",35.11,35.21,"2019-12-12 09:06:30",35,"2019-12-12 09:39:00",4.359,4.379,"2019-12-12 09:57:30",4.338,"2019-12-12 09:01:30",3.342,3.348,"2019-12-12 09:25:00",3.338,"2019-12-12 09:16:00",3.925,3.931,"2019-12-12 09:38:30",3.921,"2019-12-12 09:14:00",2.216,2.22,"2019-12-12 09:18:00",2.212,"2019-12-12 09:25:30",11.06,11.07,"2019-12-12 09:01:30",11.05,"2019-12-12 09:44:00",25.44,25.46,"2019-12-12 09:01:00",25.42,"2019-12-12 09:55:30",4.002674,0,1.237,149.2,30.97,133,3.3,"2019-12-12 09:17:30",0.3,"2019-12-12 09:01:00",1.837,128.5,28.38,171,4.3,"2019-12-12 09:15:30",0.5,"2019-12-12 09:14:30",0.823,2.629
"2019-12-12 11:00:00",5183,47.69,"2019-12-12 11:00:00",13.13,15.21,"2019-12-12 10:34:30",0.424,"2019-12-12 10:00:30",1013,28.88,29.87,"2019-12-12 10:28:30",28.23,"2019-12-12 10:31:00",69.34,71.2,"2019-12-12 10:08:30",67.43,"2019-12-12 10:46:00",31.5,32.21,"2019-12-12 11:00:00",30.96,"2019-12-12 10:00:30",33.36,33.39,"2019-12-12 10:00:30",33.31,"2019-12-12 10:28:30",34.12,34.23,"2019-12-12 10:13:00",33.98,"2019-12-12 10:55:30",34.86,34.97,"2019-12-12 10:05:00",34.71,"2019-12-12 10:54:00",35.33,35.35,"2019-12-12 10:05:00",35.28,"2019-12-12 10:54:00",35.04,35.2,"2019-12-12 10:04:00",34.94,"2019-12-12 10:50:00",4.398,4.434,"2019-12-12 10:59:30",4.368,"2019-12-12 10:01:00",3.337,3.34,"2019-12-12 10:01:00",3.336,"2019-12-12 10:13:30",3.92,3.927,"2019-12-12 10:06:00",3.913,"2019-12-12 10:44:00",2.213,2.216,"2019-12-12 10:06:00",2.209,"2019-12-12 10:28:00",11.05,11.06,"2019-12-12 10:02:30",11.04,"2019-12-12 10:58:00",25.43,25.45,"2019-12-12 10:13:00",25.41,"2019-12-12 10:45:30",5.739593,0,1.101,144.3,34.65,127,3,"2019-12-12 10:03:00",0,"2019-12-12 10:06:30",1.813,127.6,28.73,113,4.6,"2019-12-12 10:57:30",0,"2019-12-12 10:13:30",1.179,3.125
"2019-12-12 12:00:00",5184,36.03,"2019-12-12 12:00:00",13.17,16.98,"2019-12-12 11:34:30",0.214,"2019-12-12 11:34:00",1013,31.37,33.7,"2019-12-12 11:15:00",29.77,"2019-12-12 11:02:00",65.11,67.99,"2019-12-12 11:01:30",62.2,"2019-12-12 11:54:00",33.18,34.67,"2019-12-12 12:00:00",32.21,"2019-12-12 11:01:30",33.44,33.58,"2019-12-12 11:43:30",33.34,"2019-12-12 11:28:00",33.97,34.08,"2019-12-12 11:01:00",33.91,"2019-12-12 11:55:30",34.71,34.85,"2019-12-12 11:06:30",34.62,"2019-12-12 11:53:30",35.23,35.35,"2019-12-12 11:06:00",35.12,"2019-12-12 11:44:30",34.96,35.04,"2019-12-12 11:59:30",34.86,"2019-12-12 11:16:00",4.475,4.537,"2019-12-12 11:59:00",4.426,"2019-12-12 11:01:00",3.339,3.344,"2019-12-12 11:18:30",3.334,"2019-12-12 11:43:00",3.918,3.925,"2019-12-12 11:04:30",3.915,"2019-12-12 11:28:00",2.211,2.215,"2019-12-12 11:00:30",2.206,"2019-12-12 11:55:30",11.04,11.05,"2019-12-12 11:07:30",11.03,"2019-12-12 11:14:30",25.42,25.44,"2019-12-12 11:03:30",25.4,"2019-12-12 11:54:00",16.89874,0,1.352,151.5,36.63,31,3.5,"2019-12-12 11:27:00",0,"2019-12-12 11:33:00",1.712,129.6,40.4,184,5,"2019-12-12 11:14:30",0,"2019-12-12 11:20:00",3.607,3.348
"2019-12-12 13:00:00",5185,34.87,"2019-12-12 12:24:30",13.14,13.27,"2019-12-12 12:26:00",0.165,"2019-12-12 12:14:30",1013,34.36,41.09,"2019-12-12 12:43:30",30.96,"2019-12-12 12:55:30",65.62,72.77,"2019-12-12 12:28:30",62.88,"2019-12-12 12:16:30",36.65,38.6,"2019-12-12 13:00:00",34.63,"2019-12-12 12:01:00",33.81,34.2,"2019-12-12 12:56:30",33.52,"2019-12-12 12:01:30",33.96,34.04,"2019-12-12 12:15:30",33.93,"2019-12-12 12:00:30",34.61,34.78,"2019-12-12 12:01:00",34.46,"2019-12-12 12:55:30",35.12,35.2,"2019-12-12 12:01:00",35.12,"2019-12-12 12:01:30",34.96,35.04,"2019-12-12 12:04:00",34.88,"2019-12-12 12:31:30",4.632,4.719,"2019-12-12 12:59:30",4.54,"2019-12-12 12:00:30",3.347,3.356,"2019-12-12 12:52:30",3.338,"2019-12-12 12:17:00",3.914,3.919,"2019-12-12 12:07:30",3.906,"2019-12-12 12:53:30",2.209,2.213,"2019-12-12 12:35:00",2.205,"2019-12-12 12:22:30",11.02,11.04,"2019-12-12 12:03:30",11.01,"2019-12-12 12:46:00",25.39,25.41,"2019-12-12 12:00:30",25.35,"2019-12-12 12:57:30",19.79429,0,1.481,148.3,46.34,167,4.2,"2019-12-12 12:25:00",0,"2019-12-12 12:15:30",1.791,127.7,46.5,115,4.5,"2019-12-12 12:46:00",0,"2019-12-12 12:16:30",4.367,3.281
"2019-12-12 14:00:00",5186,35.9,"2019-12-12 13:15:30",13.14,17.39,"2019-12-12 13:49:00",0.262,"2019-12-12 13:30:30",1013,37.35,43.56,"2019-12-12 13:45:30",31.61,"2019-12-12 13:14:30",65.55,74.72,"2019-12-12 13:35:00",62.46,"2019-12-12 13:18:30",40.41,41.92,"2019-12-12 13:59:00",38.6,"2019-12-12 13:00:30",34.61,35.13,"2019-12-12 13:59:30",34.12,"2019-12-12 13:01:30",34.03,34.23,"2019-12-12 13:48:00",33.93,"2019-12-12 13:06:30",34.52,34.62,"2019-12-12 13:30:00",34.44,"2019-12-12 13:36:30",35.11,35.14,"2019-12-12 13:09:00",34.99,"2019-12-12 13:49:00",34.94,35.02,"2019-12-12 13:04:00",34.86,"2019-12-12 13:27:00",4.801,4.879,"2019-12-12 13:58:00",4.714,"2019-12-12 13:00:30",3.368,3.386,"2019-12-12 13:58:30",3.354,"2019-12-12 13:00:30",3.915,3.921,"2019-12-12 13:35:30",3.909,"2019-12-12 13:48:30",2.208,2.212,"2019-12-12 13:09:00",2.202,"2019-12-12 13:52:30",11,11.02,"2019-12-12 13:00:30",10.99,"2019-12-12 13:40:00",25.35,25.37,"2019-12-12 13:03:30",25.32,"2019-12-12 13:40:30",20.22029,0,1.417,144.2,44.84,177,5,"2019-12-12 14:00:00",0,"2019-12-12 13:24:30",1.901,118.5,39.83,199,4.7,"2019-12-12 13:51:30",0,"2019-12-12 14:00:00",4.615,2.959
"2019-12-12 15:00:00",5187,39.18,"2019-12-12 14:00:30",13.14,17.89,"2019-12-12 14:35:00",0.261,"2019-12-12 14:15:30",1012,34.42,44,"2019-12-12 14:15:30",30,"2019-12-12 14:01:00",63.17,72.82,"2019-12-12 14:21:00",60.52,"2019-12-12 14:30:30",42.68,43.8,"2019-12-12 14:59:30",41.86,"2019-12-12 14:01:00",35.59,36.04,"2019-12-12 14:58:30",35.15,"2019-12-12 14:00:30",34.3,34.55,"2019-12-12 14:58:00",34.13,"2019-12-12 14:02:30",34.52,34.62,"2019-12-12 14:48:00",34.46,"2019-12-12 14:12:30",35,35.12,"2019-12-12 14:02:00",34.91,"2019-12-12 14:27:30",34.86,34.99,"2019-12-12 14:03:00",34.71,"2019-12-12 14:59:30",4.919,4.971,"2019-12-12 14:58:00",4.867,"2019-12-12 14:00:30",3.397,3.415,"2019-12-12 14:58:30",3.382,"2019-12-12 14:01:00",3.919,3.927,"2019-12-12 14:52:00",3.915,"2019-12-12 14:00:30",2.207,2.21,"2019-12-12 14:08:00",2.203,"2019-12-12 14:47:00",10.99,11.01,"2019-12-12 14:13:00",10.97,"2019-12-12 14:49:00",25.33,25.35,"2019-12-12 14:18:00",25.31,"2019-12-12 14:42:30",22.49684,0,1.482,143.1,41.3,178,4,"2019-12-12 14:23:00",0,"2019-12-12 14:39:30",1.97,121.6,42.13,190,5.2,"2019-12-12 15:00:00",0,"2019-12-12 14:35:30",4.968,2.487
"2019-12-12 16:00:00",5188,41.24,"2019-12-12 15:11:30",13.15,18.32,"2019-12-12 15:47:30",0.255,"2019-12-12 15:59:00",1011,32.91,41.43,"2019-12-12 15:22:00",30.17,"2019-12-12 15:31:30",61.77,66.83,"2019-12-12 15:20:30",57.78,"2019-12-12 15:41:30",44.91,45.93,"2019-12-12 15:58:30",43.88,"2019-12-12 15:00:30",36.49,36.98,"2019-12-12 15:56:30",36.02,"2019-12-12 15:01:00",34.71,34.99,"2019-12-12 16:00:00",34.49,"2019-12-12 15:00:30",34.64,34.76,"2019-12-12 15:39:00",34.48,"2019-12-12 15:03:00",34.95,35.04,"2019-12-12 15:01:30",34.91,"2019-12-12 15:02:00",34.77,34.89,"2019-12-12 15:02:30",34.67,"2019-12-12 16:00:00",5.012,5.048,"2019-12-12 15:55:30",4.968,"2019-12-12 15:00:30",3.427,3.441,"2019-12-12 15:49:30",3.409,"2019-12-12 15:00:30",3.927,3.935,"2019-12-12 15:48:00",3.919,"2019-12-12 15:01:00",2.205,2.21,"2019-12-12 15:08:00",2.2,"2019-12-12 15:41:30",10.98,10.99,"2019-12-12 15:09:00",10.96,"2019-12-12 15:51:30",25.3,25.32,"2019-12-12 15:05:00",25.28,"2019-12-12 15:31:30",22.4828,0,1.647,142.1,38.22,177,4.6,"2019-12-12 15:11:00",0,"2019-12-12 15:38:00",2.375,129.5,34.73,157,5.8,"2019-12-12 15:29:30",0.3,"2019-12-12 15:04:30",4.856,1.802
"2019-12-12 17:00:00",5189,41.98,"2019-12-12 17:00:00",13.17,17.85,"2019-12-12 16:31:30",0.242,"2019-12-12 16:30:30",1010,33.4,41.17,"2019-12-12 16:31:30",31.2,"2019-12-12 16:05:00",60.21,68.2,"2019-12-12 16:31:30",56.56,"2019-12-12 16:58:00",46.39,46.58,"2019-12-12 16:56:00",45.93,"2019-12-12 16:00:30",37.4,37.8,"2019-12-12 16:58:30",36.95,"2019-12-12 16:00:30",35.18,35.49,"2019-12-12 17:00:00",34.95,"2019-12-12 16:00:30",34.82,34.97,"2019-12-12 16:48:30",34.65,"2019-12-12 16:12:30",34.98,35.12,"2019-12-12 16:45:00",34.91,"2019-12-12 16:00:30",34.75,34.84,"2019-12-12 16:11:30",34.67,"2019-12-12 16:16:00",5.06,5.066,"2019-12-12 16:13:30",5.045,"2019-12-12 16:00:30",3.456,3.472,"2019-12-12 16:59:00",3.439,"2019-12-12 16:00:30",3.937,3.945,"2019-12-12 16:56:30",3.929,"2019-12-12 16:18:30",2.205,2.21,"2019-12-12 16:29:30",2.2,"2019-12-12 16:47:30",10.97,10.98,"2019-12-12 16:01:00",10.96,"2019-12-12 16:15:30",25.29,25.3,"2019-12-12 16:01:00",25.27,"2019-12-12 16:58:30",18.83751,0,1.527,144.6,32.7,144,3.5,"2019-12-12 16:03:00",0,"2019-12-12 16:11:30",2.107,124.2,38.87,133,5.8,"2019-12-12 16:05:30",0,"2019-12-12 16:09:00",4.106,0.982
"2019-12-12 18:00:00",5190,41.36,"2019-12-12 17:04:30",13.17,18.05,"2019-12-12 17:54:30",0.223,"2019-12-12 17:45:30",1010,33.39,41.33,"2019-12-12 17:18:00",30.8,"2019-12-12 17:58:00",61.62,70.61,"2019-12-12 17:25:00",58.06,"2019-12-12 17:01:00",46.34,46.65,"2019-12-12 17:07:00",45.56,"2019-12-12 17:59:30",38.17,38.47,"2019-12-12 18:00:00",37.79,"2019-12-12 17:02:00",35.68,35.98,"2019-12-12 17:55:30",35.44,"2019-12-12 17:02:00",35.01,35.18,"2019-12-12 17:53:00",34.86,"2019-12-12 17:20:00",35.07,35.16,"2019-12-12 17:53:30",34.93,"2019-12-12 17:03:00",34.75,34.82,"2019-12-12 17:09:00",34.67,"2019-12-12 17:02:30",5.031,5.066,"2019-12-12 17:00:30",4.98,"2019-12-12 17:59:00",3.481,3.494,"2019-12-12 17:58:30",3.468,"2019-12-12 17:02:00",3.949,3.957,"2019-12-12 17:52:00",3.937,"2019-12-12 17:02:30",2.208,2.212,"2019-12-12 17:17:30",2.203,"2019-12-12 17:02:30",10.97,10.98,"2019-12-12 17:05:00",10.96,"2019-12-12 17:09:00",25.28,25.3,"2019-12-12 17:41:00",25.27,"2019-12-12 17:03:00",12.74404,0,1.43,141.1,37.69,147,4,"2019-12-12 17:26:00",0,"2019-12-12 17:27:30",2.23,126.9,41.04,123,5.9,"2019-12-12 17:55:00",0.3,"2019-12-12 17:39:30",2.785,0.207
"2019-12-12 19:00:00",5191,44.13,"2019-12-12 18:18:30",13.16,18.17,"2019-12-12 18:30:00",0.219,"2019-12-12 18:35:30",1010,30.13,31.51,"2019-12-12 18:03:30",29.49,"2019-12-12 18:34:30",62.62,65,"2019-12-12 18:37:00",59.87,"2019-12-12 18:16:30",44.64,45.6,"2019-12-12 18:00:30",43.67,"2019-12-12 18:56:00",38.59,38.65,"2019-12-12 18:49:00",38.42,"2019-12-12 18:00:30",36.18,36.39,"2019-12-12 18:49:30",35.94,"2019-12-12 18:08:00",35.28,35.54,"2019-12-12 18:59:30",35.07,"2019-12-12 18:14:00",35.12,35.25,"2019-12-12 18:47:30",35.09,"2019-12-12 18:01:30",34.74,34.81,"2019-12-12 18:06:30",34.66,"2019-12-12 18:57:30",4.924,4.985,"2019-12-12 18:01:00",4.862,"2019-12-12 19:00:00",3.498,3.506,"2019-12-12 18:51:30",3.488,"2019-12-12 18:01:00",3.961,3.968,"2019-12-12 18:39:00",3.953,"2019-12-12 18:01:30",2.212,2.216,"2019-12-12 18:48:00",2.206,"2019-12-12 18:25:30",10.98,11,"2019-12-12 18:58:30",10.96,"2019-12-12 18:06:30",25.29,25.31,"2019-12-12 18:28:30",25.28,"2019-12-12 18:09:30",8.374036,0,1.333,146.2,40.04,170,2.8,"2019-12-12 18:41:30",0,"2019-12-12 18:05:30",1.764,131.3,41.11,176,5.4,"2019-12-12 18:43:30",0,"2019-12-12 18:07:00",0.865,0
"2019-12-12 20:00:00",5192,45.33,"2019-12-12 19:02:30",12.97,13.05,"2019-12-12 20:00:00",0.001,"2019-12-12 19:53:30",1010,29.46,29.88,"2019-12-12 19:17:00",28.83,"2019-12-12 19:54:30",61.79,63.77,"2019-12-12 19:05:00",59.09,"2019-12-12 19:18:30",42.4,43.67,"2019-12-12 19:00:30",41.04,"2019-12-12 19:58:30",38.61,38.68,"2019-12-12 19:03:00",38.58,"2019-12-12 19:19:00",36.52,36.7,"2019-12-12 19:54:30",36.37,"2019-12-12 19:04:30",35.57,35.77,"2019-12-12 19:55:30",35.4,"2019-12-12 19:01:00",35.28,35.35,"2019-12-12 19:36:30",35.12,"2019-12-12 19:02:00",34.76,34.86,"2019-12-12 19:38:00",34.67,"2019-12-12 19:09:30",4.801,4.865,"2019-12-12 19:00:30",4.722,"2019-12-12 19:59:30",3.505,3.508,"2019-12-12 19:12:00",3.5,"2019-12-12 19:57:30",3.974,3.982,"2019-12-12 19:51:00",3.966,"2019-12-12 19:01:00",2.215,2.219,"2019-12-12 19:36:00",2.21,"2019-12-12 19:01:00",10.99,11.01,"2019-12-12 20:00:00",10.98,"2019-12-12 19:03:30",25.31,25.34,"2019-12-12 19:54:00",25.29,"2019-12-12 19:11:30",3.967919,0,1.261,146.6,41.94,110,3.5,"2019-12-12 19:02:00",0,"2019-12-12 19:19:30",1.733,129.1,35.92,130,4.8,"2019-12-12 19:44:00",0,"2019-12-12 19:05:30",0.411,0
"2019-12-12 21:00:00",5193,47.81,"2019-12-12 20:00:30",12.8,0.851,"2019-12-12 21:00:00",-0.002,"2019-12-12 20:04:00",1011,28.94,29.42,"2019-12-12 20:15:30",28.26,"2019-12-12 20:14:30",66.77,71.56,"2019-12-12 20:59:30",62.2,"2019-12-12 20:00:30",39.32,41.06,"2019-12-12 20:00:30",37.68,"2019-12-12 20:59:30",38.4,38.6,"2019-12-12 20:00:30",38.19,"2019-12-12 20:45:00",36.78,36.83,"2019-12-12 20:58:30",36.6,"2019-12-12 20:03:00",35.78,35.96,"2019-12-12 20:55:30",35.69,"2019-12-12 20:03:30",35.34,35.41,"2019-12-12 20:51:30",35.33,"2019-12-12 20:00:30",34.83,34.96,"2019-12-12 20:45:30",34.69,"2019-12-12 20:02:00",4.65,4.731,"2019-12-12 20:01:00",4.58,"2019-12-12 20:59:00",3.499,3.504,"2019-12-12 20:19:00",3.492,"2019-12-12 20:58:30",3.98,3.986,"2019-12-12 20:56:30",3.974,"2019-12-12 20:08:00",2.22,2.225,"2019-12-12 20:36:30",2.212,"2019-12-12 20:01:30",11.02,11.04,"2019-12-12 20:55:30",11,"2019-12-12 20:00:30",25.33,25.36,"2019-12-12 20:51:30",25.32,"2019-12-12 20:01:00",0.2070514,0,1.264,146.5,34.9,159,3.2,"2019-12-12 20:52:00",0,"2019-12-12 20:30:00",1.803,133.5,30.95,171,6.1,"2019-12-12 20:25:00",0,"2019-12-12 20:18:30",0.025,0
"2019-12-12 22:00:00",5194,55.25,"2019-12-12 21:00:30",12.76,0.071,"2019-12-12 21:56:00",0,"2019-12-12 21:00:30",1012,28.78,29.01,"2019-12-12 21:00:30",28.31,"2019-12-12 21:57:30",71.05,72.89,"2019-12-12 21:36:00",68.45,"2019-12-12 21:03:30",36.48,37.68,"2019-12-12 21:00:30",35.4,"2019-12-12 21:58:00",37.84,38.21,"2019-12-12 21:03:00",37.51,"2019-12-12 22:00:00",36.8,36.88,"2019-12-12 21:13:00",36.76,"2019-12-12 21:10:00",35.98,36.15,"2019-12-12 21:59:00",35.88,"2019-12-12 21:09:30",35.5,35.56,"2019-12-12 21:32:00",35.33,"2019-12-12 21:03:00",34.91,35,"2019-12-12 21:54:00",34.82,"2019-12-12 21:08:00",4.527,4.582,"2019-12-12 21:00:30",4.476,"2019-12-12 21:57:00",3.487,3.496,"2019-12-12 21:08:00",3.476,"2019-12-12 21:59:30",3.986,3.988,"2019-12-12 21:09:30",3.982,"2019-12-12 21:02:00",2.223,2.226,"2019-12-12 21:19:00",2.219,"2019-12-12 21:03:30",11.03,11.05,"2019-12-12 21:56:30",11.02,"2019-12-12 21:04:00",25.36,25.38,"2019-12-12 21:51:30",25.32,"2019-12-12 21:00:30",0.001605132,0,1.104,146.9,37.99,120,3.2,"2019-12-12 21:51:00",0,"2019-12-12 21:03:30",1.498,133,43.52,151,5.3,"2019-12-12 21:51:30",0.3,"2019-12-12 21:06:30",-0.001,0
"2019-12-12 23:00:00",5195,55.36,"2019-12-12 23:00:00",12.71,0.07,"2019-12-12 22:02:00",0,"2019-12-12 22:00:30",1012,27.63,27.79,"2019-12-12 22:42:00",27.55,"2019-12-12 22:34:30",71.48,73.98,"2019-12-12 22:51:30",69.66,"2019-12-12 22:04:00",34.68,35.49,"2019-12-12 22:02:00",34,"2019-12-12 22:57:00",37.19,37.57,"2019-12-12 22:01:30",36.92,"2019-12-12 22:59:00",36.77,36.8,"2019-12-12 22:00:30",36.62,"2019-12-12 22:58:30",36.12,36.17,"2019-12-12 22:22:30",36.08,"2019-12-12 22:03:00",35.62,35.75,"2019-12-12 22:49:30",35.54,"2019-12-12 22:00:30",34.94,35.02,"2019-12-12 22:55:30",34.88,"2019-12-12 22:02:00",4.442,4.481,"2019-12-12 22:05:00",4.409,"2019-12-12 23:00:00",3.469,3.48,"2019-12-12 22:05:00",3.458,"2019-12-12 22:54:30",3.983,3.988,"2019-12-12 22:06:00",3.976,"2019-12-12 22:48:00",2.225,2.228,"2019-12-12 22:47:00",2.222,"2019-12-12 22:01:30",11.05,11.06,"2019-12-12 22:44:00",11.04,"2019-12-12 22:05:00",25.38,25.4,"2019-12-12 22:40:00",25.36,"2019-12-12 22:04:30",0.001314835,0,1.357,148.8,33.88,102,3.7,"2019-12-12 22:46:00",0,"2019-12-12 22:40:30",1.698,124.6,39.15,130,4.5,"2019-12-12 22:34:30",0.3,"2019-12-12 22:02:00",0.002,0
"2019-12-13 00:00:00",5196,54.99,"2019-12-12 23:44:30",12.72,0.071,"2019-12-12 23:02:00",0,"2019-12-12 23:00:30",1013,27.94,29.14,"2019-12-12 23:05:30",27.5,"2019-12-12 23:55:00",72.53,75.02,"2019-12-12 23:06:00",70.99,"2019-12-12 23:25:00",33.59,34.11,"2019-12-12 23:01:30",33.16,"2019-12-13 00:00:00",36.61,36.96,"2019-12-12 23:03:00",36.32,"2019-12-12 23:59:00",36.56,36.72,"2019-12-12 23:00:30",36.37,"2019-12-12 23:59:30",36.12,36.17,"2019-12-12 23:55:30",36.11,"2019-12-12 23:00:30",35.74,35.77,"2019-12-12 23:40:00",35.7,"2019-12-12 23:01:00",35.01,35.18,"2019-12-12 23:59:30",34.86,"2019-12-12 23:05:00",4.388,4.412,"2019-12-12 23:00:30",4.362,"2019-12-12 23:58:30",3.451,3.462,"2019-12-12 23:01:30",3.441,"2019-12-12 23:43:30",3.982,3.988,"2019-12-12 23:05:30",3.976,"2019-12-12 23:42:00",2.227,2.229,"2019-12-12 23:27:30",2.225,"2019-12-12 23:05:00",11.06,11.07,"2019-12-12 23:45:30",11.05,"2019-12-12 23:00:30",25.41,25.43,"2019-12-12 23:51:00",25.38,"2019-12-12 23:04:00",0.001147464,0,1.074,142.4,44.09,167,2.6,"2019-12-12 23:37:30",0,"2019-12-12 23:39:00",1.573,126.8,40.04,251,4.3,"2019-12-12 23:16:00",0,"2019-12-12 23:47:30",-0.004,0
"2019-12-13 01:00:00",5197,55.03,"2019-12-13 00:39:30",12.73,0.074,"2019-12-13 00:00:30",0,"2019-12-13 00:00:30",1013,28.67,30.38,"2019-12-13 00:29:30",27.53,"2019-12-13 00:00:30",73.77,75.84,"2019-12-13 00:19:30",71.62,"2019-12-13 00:01:00",32.79,33.25,"2019-12-13 00:01:00",32.45,"2019-12-13 00:57:30",36.11,36.38,"2019-12-13 00:04:30",35.85,"2019-12-13 01:00:00",36.33,36.41,"2019-12-13 00:20:30",36.18,"2019-12-13 00:51:30",36.12,36.19,"2019-12-13 00:31:00",36.09,"2019-12-13 00:58:00",35.75,35.8,"2019-12-13 00:56:30",35.75,"2019-12-13 00:00:30",35.12,35.2,"2019-12-13 00:08:00",35,"2019-12-13 00:07:00",4.353,4.371,"2019-12-13 00:00:30",4.335,"2019-12-13 00:59:30",3.434,3.443,"2019-12-13 00:03:00",3.421,"2019-12-13 01:00:00",3.975,3.984,"2019-12-13 00:01:30",3.97,"2019-12-13 00:33:30",2.228,2.231,"2019-12-13 00:11:00",2.225,"2019-12-13 00:23:30",11.07,11.08,"2019-12-13 00:57:00",11.06,"2019-12-13 00:01:00",25.42,25.44,"2019-12-13 00:55:00",25.4,"2019-12-13 00:02:30",0.001034862,0,1.117,141.6,37.6,154,3.3,"2019-12-13 00:11:00",0,"2019-12-13 00:07:00",1.678,129.7,37.57,174,4.9,"2019-12-13 00:54:00",0,"2019-12-13 00:18:30",-0.002,0
"2019-12-13 02:00:00",5198,54.48,"2019-12-13 02:00:00",12.71,0.077,"2019-12-13 01:09:00",0,"2019-12-13 01:00:30",1013,29.76,30.88,"2019-12-13 01:40:30",28.55,"2019-12-13 01:01:30",75.55,77.28,"2019-12-13 01:38:30",72.84,"2019-12-13 01:01:00",32.15,32.49,"2019-12-13 01:01:30",31.85,"2019-12-13 01:53:30",35.66,35.88,"2019-12-13 01:01:00",35.41,"2019-12-13 01:59:30",36.08,36.21,"2019-12-13 01:02:00",35.94,"2019-12-13 01:39:00",36.07,36.19,"2019-12-13 01:16:00",35.93,"2019-12-13 01:55:00",35.76,35.8,"2019-12-13 01:01:30",35.73,"2019-12-13 01:51:30",35.13,35.19,"2019-12-13 01:10:00",35.05,"2019-12-13 01:20:00",4.328,4.338,"2019-12-13 01:01:30",4.313,"2019-12-13 01:54:00",3.419,3.429,"2019-12-13 01:01:00",3.407,"2019-12-13 01:51:30",3.97,3.978,"2019-12-13 01:01:30",3.966,"2019-12-13 01:55:30",2.227,2.231,"2019-12-13 01:50:00",2.223,"2019-12-13 01:42:00",11.08,11.08,"2019-12-13 01:14:00",11.07,"2019-12-13 01:11:30",25.44,25.45,"2019-12-13 01:38:30",25.42,"2019-12-13 01:05:00",0.0009240004,0,1.104,144,35.34,145,2.8,"2019-12-13 01:40:00",0,"2019-12-13 01:23:00",1.534,128.2,30.82,118,5.7,"2019-12-13 01:55:00",0,"2019-12-13 01:05:30",-0.002,0
"2019-12-13 03:00:00",5199,53.98,"2019-12-13 03:00:00",12.68,0.085,"2019-12-13 02:09:00",0,"2019-12-13 02:00:30",1012,28.8,32.01,"2019-12-13 02:10:30",27.29,"2019-12-13 02:16:00",75.79,79.43,"2019-12-13 02:07:00",73.33,"2019-12-13 02:33:00",31.73,31.88,"2019-12-13 02:00:30",31.62,"2019-12-13 02:53:00",35.28,35.44,"2019-12-13 02:12:00",35.11,"2019-12-13 02:41:30",35.83,35.98,"2019-12-13 02:00:30",35.7,"2019-12-13 02:53:30",35.93,36.03,"2019-12-13 02:05:00",35.88,"2019-12-13 02:53:30",35.76,35.83,"2019-12-13 02:04:00",35.73,"2019-12-13 02:23:30",35.13,35.2,"2019-12-13 02:21:00",35.05,"2019-12-13 02:49:00",4.315,4.324,"2019-12-13 02:23:00",4.305,"2019-12-13 02:53:00",3.403,3.417,"2019-12-13 02:00:30",3.392,"2019-12-13 02:58:30",3.963,3.97,"2019-12-13 02:18:30",3.957,"2019-12-13 02:54:30",2.228,2.231,"2019-12-13 02:02:00",2.225,"2019-12-13 02:48:00",11.08,11.08,"2019-12-13 02:00:30",11.07,"2019-12-13 02:24:00",25.45,25.47,"2019-12-13 02:50:00",25.43,"2019-12-13 02:02:00",0.000900817,0,1.057,142.2,36.93,93,2.4,"2019-12-13 02:04:00",0,"2019-12-13 02:05:30",1.534,124,42.79,104,4.9,"2019-12-13 02:14:30",0,"2019-12-13 02:17:00",-0.004,0
"2019-12-13 04:00:00",5200,53.94,"2019-12-13 03:07:30",12.66,0.079,"2019-12-13 03:32:00",0,"2019-12-13 03:00:30",1011,27.74,28.6,"2019-12-13 03:30:30",27.3,"2019-12-13 03:01:00",75.46,76.93,"2019-12-13 03:30:30",73.67,"2019-12-13 03:46:30",31.52,31.67,"2019-12-13 03:03:30",31.32,"2019-12-13 03:56:30",34.95,35.21,"2019-12-13 03:01:00",34.76,"2019-12-13 03:56:00",35.58,35.77,"2019-12-13 03:01:00",35.44,"2019-12-13 03:56:30",35.79,35.92,"2019-12-13 03:06:30",35.69,"2019-12-13 03:39:00",35.75,35.8,"2019-12-13 03:08:00",35.73,"2019-12-13 03:36:00",35.13,35.23,"2019-12-13 03:40:00",35.05,"2019-12-13 03:22:30",4.306,4.316,"2019-12-13 03:20:30",4.3,"2019-12-13 03:54:00",3.39,3.399,"2019-12-13 03:05:00",3.382,"2019-12-13 03:44:30",3.957,3.966,"2019-12-13 03:08:00",3.949,"2019-12-13 03:43:30",2.227,2.231,"2019-12-13 03:34:00",2.222,"2019-12-13 03:09:30",11.08,11.08,"2019-12-13 03:00:30",11.07,"2019-12-13 03:06:00",25.46,25.48,"2019-12-13 03:46:00",25.45,"2019-12-13 03:05:30",0.0008571951,0,0.954,134.2,34.58,178,2.3,"2019-12-13 03:06:00",0,"2019-12-13 03:22:00",1.743,127.8,31.31,132,6.3,"2019-12-13 03:24:30",0,"2019-12-13 03:26:00",-0.007,0
"2019-12-13 05:00:00",5201,53.94,"2019-12-13 04:22:30",12.66,0.082,"2019-12-13 04:36:00",0,"2019-12-13 04:00:30",1011,28.88,30.93,"2019-12-13 04:40:30",27.66,"2019-12-13 04:01:30",77.4,80.3,"2019-12-13 04:40:30",74.88,"2019-12-13 04:01:30",31.24,31.44,"2019-12-13 04:06:30",31.06,"2019-12-13 04:55:00",34.66,34.82,"2019-12-13 04:02:00",34.53,"2019-12-13 04:36:00",35.34,35.54,"2019-12-13 04:05:00",35.16,"2019-12-13 04:59:00",35.7,35.77,"2019-12-13 04:02:30",35.58,"2019-12-13 04:56:30",35.75,35.77,"2019-12-13 04:00:30",35.73,"2019-12-13 04:21:00",35.13,35.2,"2019-12-13 04:10:00",35.05,"2019-12-13 04:36:00",4.301,4.31,"2019-12-13 04:08:00",4.291,"2019-12-13 04:44:30",3.379,3.388,"2019-12-13 04:04:30",3.37,"2019-12-13 04:59:00",3.951,3.957,"2019-12-13 04:04:30",3.945,"2019-12-13 04:38:00",2.224,2.228,"2019-12-13 04:02:00",2.218,"2019-12-13 05:00:00",11.07,11.08,"2019-12-13 04:02:30",11.07,"2019-12-13 04:31:30",25.47,25.49,"2019-12-13 04:51:30",25.45,"2019-12-13 04:24:00",0.0007287007,0,0.945,144.1,41.27,153,2.6,"2019-12-13 04:14:30",0,"2019-12-13 04:04:00",1.442,128,38.51,159,3.7,"2019-12-13 04:22:30",0,"2019-12-13 04:24:30",-0.007,0
"2019-12-13 06:00:00",5202,53.32,"2019-12-13 05:47:00",12.65,0.091,"2019-12-13 05:33:00",0,"2019-12-13 05:00:30",1011,29.37,32.14,"2019-12-13 05:45:00",27.86,"2019-12-13 05:23:00",78.09,81.5,"2019-12-13 05:45:00",75.93,"2019-12-13 05:18:00",31.05,31.12,"2019-12-13 05:05:30",30.98,"2019-12-13 05:19:00",34.42,34.61,"2019-12-13 05:02:00",34.23,"2019-12-13 06:00:00",35.13,35.21,"2019-12-13 05:03:00",34.95,"2019-12-13 05:58:00",35.54,35.71,"2019-12-13 05:00:30",35.48,"2019-12-13 05:23:00",35.74,35.75,"2019-12-13 05:00:30",35.7,"2019-12-13 05:51:00",35.12,35.21,"2019-12-13 05:20:00",35.05,"2019-12-13 05:55:30",4.295,4.302,"2019-12-13 05:23:30",4.289,"2019-12-13 05:13:30",3.368,3.374,"2019-12-13 05:03:30",3.36,"2019-12-13 05:50:30",3.944,3.951,"2019-12-13 05:01:30",3.937,"2019-12-13 05:50:30",2.223,2.228,"2019-12-13 05:08:30",2.219,"2019-12-13 05:32:00",11.07,11.07,"2019-12-13 05:01:30",11.06,"2019-12-13 05:31:30",25.47,25.48,"2019-12-13 05:07:30",25.45,"2019-12-13 05:37:00",0.0006251335,0,0.91,150.2,37.43,181,3.7,"2019-12-13 05:54:30",0,"2019-12-13 05:08:30",1.374,126.9,37.61,152,3.6,"2019-12-13 05:55:00",0,"2019-12-13 05:02:00",-0.007,0.001
"2019-12-13 07:00:00",5203,53.67,"2019-12-13 06:17:30",12.62,0.069,"2019-12-13 06:56:30",0,"2019-12-13 06:00:30",1011,28.87,32.78,"2019-12-13 06:29:00",27.23,"2019-12-13 06:30:30",77.51,83.3,"2019-12-13 06:20:30",74.32,"2019-12-13 06:57:00",30.89,31.07,"2019-12-13 06:05:00",30.83,"2019-12-13 06:20:30",34.18,34.33,"2019-12-13 06:03:00",33.98,"2019-12-13 07:00:00",34.89,35.04,"2019-12-13 06:02:00",34.75,"2019-12-13 06:44:30",35.41,35.54,"2019-12-13 06:00:30",35.28,"2019-12-13 06:49:30",35.68,35.75,"2019-12-13 06:02:00",35.54,"2019-12-13 06:49:30",35.11,35.21,"2019-12-13 06:02:00",35.05,"2019-12-13 06:03:00",4.298,4.305,"2019-12-13 06:16:30",4.289,"2019-12-13 06:52:30",3.359,3.37,"2019-12-13 06:02:00",3.35,"2019-12-13 06:47:30",3.94,3.945,"2019-12-13 06:04:30",3.935,"2019-12-13 06:24:30",2.221,2.225,"2019-12-13 06:36:00",2.218,"2019-12-13 06:09:30",11.06,11.07,"2019-12-13 06:02:30",11.05,"2019-12-13 06:09:00",25.46,25.48,"2019-12-13 06:02:00",25.45,"2019-12-13 06:12:30",0.0006020037,0,1.218,144.4,30.23,165,3.1,"2019-12-13 06:39:30",0,"2019-12-13 06:04:30",2.146,135.3,33.77,164,5,"2019-12-13 06:05:00",0.3,"2019-12-13 06:14:00",0.022,0.316
"2019-12-13 08:00:00",5204,53.86,"2019-12-13 07:00:30",12.61,0.072,"2019-12-13 07:00:30",0,"2019-12-13 07:00:30",1012,27.51,28.41,"2019-12-13 07:25:30",27.1,"2019-12-13 07:59:30",76.28,78.5,"2019-12-13 07:29:30",73.86,"2019-12-13 07:34:00",30.69,30.86,"2019-12-13 07:03:00",30.57,"2019-12-13 07:56:30",33.94,34.15,"2019-12-13 07:00:30",33.76,"2019-12-13 07:53:30",34.72,34.8,"2019-12-13 07:00:30",34.57,"2019-12-13 07:55:00",35.29,35.35,"2019-12-13 07:01:00",35.22,"2019-12-13 07:56:30",35.56,35.67,"2019-12-13 07:03:30",35.53,"2019-12-13 07:43:00",35.12,35.21,"2019-12-13 07:33:30",35.05,"2019-12-13 07:14:30",4.292,4.3,"2019-12-13 07:13:00",4.286,"2019-12-13 07:07:30",3.352,3.36,"2019-12-13 07:06:00",3.344,"2019-12-13 07:35:30",3.934,3.939,"2019-12-13 07:00:30",3.927,"2019-12-13 07:45:30",2.218,2.222,"2019-12-13 07:02:00",2.215,"2019-12-13 07:24:30",11.06,11.07,"2019-12-13 07:00:30",11.05,"2019-12-13 07:03:30",25.45,25.47,"2019-12-13 07:02:00",25.43,"2019-12-13 07:49:30",0.02148133,0,1.148,140.8,40.9,169,3.5,"2019-12-13 07:30:30",0,"2019-12-13 07:12:00",1.912,127.8,32.96,138,5.5,"2019-12-13 07:31:00",0,"2019-12-13 07:08:30",0.026,1.131
"2019-12-13 09:00:00",5205,49.96,"2019-12-13 09:00:00",12.62,11.62,"2019-12-13 08:00:30",0,"2019-12-13 08:33:30",1012,27.97,29.92,"2019-12-13 09:00:00",27.08,"2019-12-13 08:16:00",74.4,77.9,"2019-12-13 08:06:30",72.21,"2019-12-13 08:16:00",30.47,30.68,"2019-12-13 08:01:30",30.3,"2019-12-13 09:00:00",33.75,33.81,"2019-12-13 08:00:30",33.58,"2019-12-13 09:00:00",34.53,34.64,"2019-12-13 08:02:30",34.36,"2019-12-13 08:55:00",35.14,35.28,"2019-12-13 08:13:00",35.07,"2019-12-13 08:23:30",35.53,35.54,"2019-12-13 08:00:30",35.41,"2019-12-13 08:53:30",35.12,35.22,"2019-12-13 08:33:00",35.05,"2019-12-13 08:00:30",4.289,4.297,"2019-12-13 08:07:00",4.281,"2019-12-13 08:34:30",3.343,3.35,"2019-12-13 08:00:30",3.334,"2019-12-13 08:44:00",3.928,3.935,"2019-12-13 08:02:30",3.923,"2019-12-13 08:30:00",2.217,2.22,"2019-12-13 08:00:30",2.212,"2019-12-13 08:51:00",11.05,11.06,"2019-12-13 08:00:30",11.04,"2019-12-13 08:48:00",25.44,25.46,"2019-12-13 08:08:00",25.41,"2019-12-13 08:56:00",1.362067,0,1.223,143.1,32.57,105,3.2,"2019-12-13 08:10:00",0,"2019-12-13 08:20:00",2.059,131.4,28.53,133,5.4,"2019-12-13 08:17:00",0,"2019-12-13 08:01:30",0.276,1.946
"2019-12-13 10:00:00",5206,46.87,"2019-12-13 09:40:00",12.66,12.72,"2019-12-13 09:03:00",0.002,"2019-12-13 09:02:00",1013,30.57,32.41,"2019-12-13 09:59:00",28.92,"2019-12-13 09:01:30",72.61,75.47,"2019-12-13 09:44:30",70.47,"2019-12-13 09:48:30",30.47,30.68,"2019-12-13 09:47:00",30.24,"2019-12-13 09:13:00",33.55,33.66,"2019-12-13 09:00:30",33.42,"2019-12-13 09:56:00",34.36,34.46,"2019-12-13 09:00:30",34.28,"2019-12-13 09:58:30",35.02,35.18,"2019-12-13 09:07:00",34.86,"2019-12-13 09:48:00",35.4,35.54,"2019-12-13 09:03:30",35.33,"2019-12-13 09:30:00",35.14,35.21,"2019-12-13 09:35:00",35.07,"2019-12-13 09:24:30",4.292,4.305,"2019-12-13 09:44:00",4.281,"2019-12-13 09:14:30",3.335,3.344,"2019-12-13 09:01:00",3.328,"2019-12-13 09:47:00",3.923,3.929,"2019-12-13 09:01:30",3.917,"2019-12-13 09:49:30",2.215,2.219,"2019-12-13 09:35:00",2.21,"2019-12-13 09:13:00",11.04,11.06,"2019-12-13 09:10:30",11.04,"2019-12-13 09:11:00",25.42,25.44,"2019-12-13 09:05:00",25.41,"2019-12-13 09:13:30",4.063214,0,1.359,150,30.94,136,4.1,"2019-12-13 09:30:30",0,"2019-12-13 09:22:00",2.18,133.9,28.92,136,6.5,"2019-12-13 09:49:00",0,"2019-12-13 09:15:00",0.848,2.607
"2019-12-13 11:00:00",5207,47.82,"2019-12-13 11:00:00",12.69,12.77,"2019-12-13 10:11:30",0.064,"2019-12-13 10:06:00",1013,30.11,32.35,"2019-12-13 10:15:00",29.11,"2019-12-13 10:18:30",71.1,76.9,"2019-12-13 10:15:00",67.99,"2019-12-13 10:26:30",30.72,30.93,"2019-12-13 10:57:00",30.62,"2019-12-13 10:07:00",33.38,33.5,"2019-12-13 10:02:30",33.33,"2019-12-13 10:34:30",34.18,34.31,"2019-12-13 10:03:00",34.11,"2019-12-13 10:56:00",34.91,34.99,"2019-12-13 10:46:00",34.86,"2019-12-13 10:13:30",35.33,35.35,"2019-12-13 10:04:30",35.33,"2019-12-13 10:00:30",35.13,35.22,"2019-12-13 10:51:00",35.02,"2019-12-13 10:45:30",4.307,4.319,"2019-12-13 11:00:00",4.294,"2019-12-13 10:09:00",3.331,3.336,"2019-12-13 10:03:30",3.326,"2019-12-13 10:48:00",3.919,3.927,"2019-12-13 10:15:00",3.911,"2019-12-13 10:48:30",2.212,2.218,"2019-12-13 10:06:00",2.206,"2019-12-13 10:44:00",11.04,11.04,"2019-12-13 10:00:30",11.02,"2019-12-13 10:55:30",25.41,25.43,"2019-12-13 10:03:00",25.4,"2019-12-13 10:09:00",7.898874,0,1.415,146.1,32.25,189,4.2,"2019-12-13 10:37:00",0,"2019-12-13 10:07:00",2.125,130,27.49,163,5.2,"2019-12-13 10:27:00",0,"2019-12-13 10:06:30",1.647,3.1
"2019-12-13 12:00:00",5208,35.63,"2019-12-13 12:00:00",13.16,18.68,"2019-12-13 11:36:00",0.29,"2019-12-13 11:36:00",1013,29.68,30.16,"2019-12-13 11:52:00",29.29,"2019-12-13 11:05:00",68.04,70.07,"2019-12-13 11:07:00",65.21,"2019-12-13 11:48:00",31.37,32.85,"2019-12-13 12:00:00",30.83,"2019-12-13 11:02:00",33.36,33.39,"2019-12-13 11:53:00",33.29,"2019-12-13 11:31:00",34.03,34.19,"2019-12-13 11:08:30",33.93,"2019-12-13 11:45:00",34.78,34.95,"2019-12-13 11:06:30",34.67,"2019-12-13 11:38:30",35.32,35.34,"2019-12-13 11:46:30",35.22,"2019-12-13 11:54:00",35.04,35.18,"2019-12-13 11:15:30",34.91,"2019-12-13 11:43:30",4.342,4.395,"2019-12-13 11:58:30",4.313,"2019-12-13 11:01:30",3.324,3.328,"2019-12-13 11:01:00",3.318,"2019-12-13 11:48:30",3.916,3.923,"2019-12-13 11:23:30",3.911,"2019-12-13 11:02:00",2.21,2.215,"2019-12-13 11:28:00",2.206,"2019-12-13 11:13:30",11.02,11.03,"2019-12-13 11:04:30",11.01,"2019-12-13 11:45:00",25.4,25.42,"2019-12-13 11:02:00",25.38,"2019-12-13 11:48:00",16.92071,0,1.487,145.3,35.94,160,3.4,"2019-12-13 11:28:30",0,"2019-12-13 11:30:30",2.147,140.3,27.89,118,5.3,"2019-12-13 11:27:30",0,"2019-12-13 11:03:00",3.517,3.358
"2019-12-13 13:00:00",5209,35.06,"2019-12-13 12:35:00",13.14,19.41,"2019-12-13 12:46:00",0.169,"2019-12-13 12:46:00",1013,31.63,35.46,"2019-12-13 12:58:00",30.14,"2019-12-13 12:07:30",67.81,71.96,"2019-12-13 12:12:00",63.69,"2019-12-13 12:47:00",35.19,37.6,"2019-12-13 13:00:00",32.84,"2019-12-13 12:01:00",33.47,33.78,"2019-12-13 12:58:00",33.29,"2019-12-13 12:05:00",33.96,34.02,"2019-12-13 12:12:30",33.92,"2019-12-13 12:43:30",34.68,34.79,"2019-12-13 12:07:00",34.51,"2019-12-13 13:00:00",35.19,35.34,"2019-12-13 12:02:00",35.12,"2019-12-13 12:37:00",34.96,35.05,"2019-12-13 12:02:30",34.88,"2019-12-13 12:11:30",4.502,4.608,"2019-12-13 12:59:00",4.393,"2019-12-13 12:00:30",3.329,3.338,"2019-12-13 12:57:00",3.32,"2019-12-13 12:01:00",3.909,3.915,"2019-12-13 12:01:30",3.902,"2019-12-13 12:36:00",2.207,2.212,"2019-12-13 12:00:30",2.203,"2019-12-13 12:21:00",11.01,11.02,"2019-12-13 12:02:00",11,"2019-12-13 12:59:00",25.38,25.41,"2019-12-13 12:07:30",25.35,"2019-12-13 12:54:00",21.2396,0,1.434,151.8,33.17,104,4,"2019-12-13 12:33:00",0,"2019-12-13 12:13:30",2.042,137.1,35.85,126,4.5,"2019-12-13 12:23:30",0.3,"2019-12-13 12:02:30",4.539,3.312
"2019-12-13 14:00:00",5210,35.63,"2019-12-13 13:01:30",13.14,18.7,"2019-12-13 13:45:30",0.229,"2019-12-13 13:00:30",1013,37.3,43.55,"2019-12-13 14:00:00",32.28,"2019-12-13 13:31:30",66.07,78.27,"2019-12-13 13:20:00",61.36,"2019-12-13 13:32:00",39.72,41.37,"2019-12-13 14:00:00",37.65,"2019-12-13 13:00:30",34.23,34.82,"2019-12-13 14:00:00",33.74,"2019-12-13 13:01:30",33.95,34.02,"2019-12-13 13:35:30",33.9,"2019-12-13 13:19:00",34.55,34.65,"2019-12-13 13:01:00",34.46,"2019-12-13 13:53:30",35.12,35.16,"2019-12-13 13:03:30",35.09,"2019-12-13 13:23:30",34.94,35.02,"2019-12-13 13:27:00",34.84,"2019-12-13 13:39:30",4.706,4.797,"2019-12-13 14:00:00",4.611,"2019-12-13 13:00:30",3.349,3.366,"2019-12-13 13:54:00",3.334,"2019-12-13 13:01:30",3.908,3.913,"2019-12-13 13:55:30",3.902,"2019-12-13 13:06:00",2.206,2.209,"2019-12-13 13:01:30",2.202,"2019-12-13 13:37:30",10.99,11,"2019-12-13 13:00:30",10.98,"2019-12-13 13:46:30",25.34,25.37,"2019-12-13 13:03:30",25.31,"2019-12-13 13:51:30",23.3966,0,1.483,147.3,34.05,14,3.6,"2019-12-13 13:19:30",0,"2019-12-13 13:03:00",2.258,139.8,29.01,163,5.3,"2019-12-13 13:41:00",0,"2019-12-13 13:12:30",5.326,2.958
"2019-12-13 15:00:00",5211,37.52,"2019-12-13 14:05:00",13.17,17.13,"2019-12-13 14:03:30",0.265,"2019-12-13 14:45:30",1012,36.55,43.61,"2019-12-13 14:00:30",31.11,"2019-12-13 14:37:30",66.14,77.74,"2019-12-13 14:18:00",62.8,"2019-12-13 14:58:00",42.75,44.14,"2019-12-13 15:00:00",41.4,"2019-12-13 14:00:30",35.31,35.83,"2019-12-13 14:58:00",34.76,"2019-12-13 14:02:00",34.17,34.43,"2019-12-13 14:55:30",33.93,"2019-12-13 14:02:00",34.54,34.62,"2019-12-13 14:34:30",34.46,"2019-12-13 14:09:30",35.08,35.14,"2019-12-13 14:04:30",34.99,"2019-12-13 14:42:30",34.93,35,"2019-12-13 14:11:00",34.81,"2019-12-13 14:55:00",4.859,4.926,"2019-12-13 15:00:00",4.789,"2019-12-13 14:00:30",3.379,3.397,"2019-12-13 14:57:30",3.36,"2019-12-13 14:00:30",3.911,3.919,"2019-12-13 14:44:30",3.904,"2019-12-13 14:09:00",2.203,2.208,"2019-12-13 14:03:00",2.2,"2019-12-13 14:32:30",10.97,10.99,"2019-12-13 14:02:00",10.96,"2019-12-13 14:46:30",25.3,25.33,"2019-12-13 14:07:30",25.28,"2019-12-13 14:54:00",23.47418,0,1.599,142.9,36.42,102,3.8,"2019-12-13 14:42:00",0,"2019-12-13 14:57:00",2.388,138.5,29.99,150,5,"2019-12-13 14:28:00",0,"2019-12-13 14:00:30",5.289,2.46
"2019-12-13 16:00:00",5212,41.54,"2019-12-13 15:00:30",13.16,18.92,"2019-12-13 15:04:00",0.261,"2019-12-13 15:00:30",1012,33.79,40.18,"2019-12-13 15:13:00",30.31,"2019-12-13 15:48:00",65.18,72.46,"2019-12-13 15:06:30",61.28,"2019-12-13 15:26:00",45.26,46.14,"2019-12-13 15:55:30",44.08,"2019-12-13 15:00:30",36.35,36.94,"2019-12-13 15:58:30",35.72,"2019-12-13 15:01:00",34.57,34.79,"2019-12-13 15:57:00",34.34,"2019-12-13 15:00:30",34.59,34.76,"2019-12-13 15:43:00",34.46,"2019-12-13 15:22:30",34.99,35.12,"2019-12-13 15:05:30",34.91,"2019-12-13 15:33:00",34.86,34.97,"2019-12-13 15:10:00",34.71,"2019-12-13 15:30:30",4.967,5,"2019-12-13 15:52:30",4.917,"2019-12-13 15:01:30",3.412,3.433,"2019-12-13 15:59:00",3.394,"2019-12-13 15:02:30",3.919,3.927,"2019-12-13 15:58:00",3.913,"2019-12-13 15:01:30",2.203,2.208,"2019-12-13 15:11:00",2.196,"2019-12-13 15:34:30",10.96,10.97,"2019-12-13 15:02:00",10.95,"2019-12-13 15:41:30",25.28,25.31,"2019-12-13 15:11:30",25.26,"2019-12-13 15:25:30",22.46761,0,1.812,147.7,37.76,104,3.7,"2019-12-13 15:35:30",0,"2019-12-13 15:29:30",2.46,138.8,29.52,114,5.7,"2019-12-13 15:09:00",0,"2019-12-13 15:06:00",4.883,1.792
"2019-12-13 17:00:00",5213,42.25,"2019-12-13 16:57:00",13.14,18.88,"2019-12-13 16:50:00",0.253,"2019-12-13 16:45:30",1011,31.12,32.68,"2019-12-13 16:34:00",30.07,"2019-12-13 16:09:00",65.77,68.97,"2019-12-13 16:56:30",62.77,"2019-12-13 16:04:00",46.65,46.96,"2019-12-13 16:50:30",46.12,"2019-12-13 16:01:30",37.33,37.79,"2019-12-13 16:58:00",36.94,"2019-12-13 16:03:00",35.06,35.36,"2019-12-13 16:56:30",34.75,"2019-12-13 16:00:30",34.78,34.99,"2019-12-13 16:52:30",34.67,"2019-12-13 16:31:00",34.98,35.12,"2019-12-13 16:50:00",34.91,"2019-12-13 16:00:30",34.77,34.87,"2019-12-13 16:02:30",34.67,"2019-12-13 16:25:30",5.011,5.021,"2019-12-13 16:41:30",5,"2019-12-13 16:03:30",3.444,3.46,"2019-12-13 16:59:30",3.425,"2019-12-13 16:01:00",3.931,3.937,"2019-12-13 16:46:30",3.923,"2019-12-13 16:01:30",2.202,2.208,"2019-12-13 16:49:30",2.197,"2019-12-13 16:02:30",10.95,10.96,"2019-12-13 16:01:30",10.94,"2019-12-13 16:50:00",25.27,25.29,"2019-12-13 16:00:30",25.25,"2019-12-13 16:11:30",19.65965,0,1.704,145.5,34.97,114,4.7,"2019-12-13 16:36:30",0,"2019-12-13 16:19:30",2.436,144.4,26.54,180,5.8,"2019-12-13 16:28:00",0,"2019-12-13 16:24:30",4.142,0.992
"2019-12-13 18:00:00",5214,41.05,"2019-12-13 17:42:00",12.99,13.14,"2019-12-13 17:59:00",0.001,"2019-12-13 17:53:30",1011,32.03,34.94,"2019-12-13 17:28:30",29.76,"2019-12-13 17:59:30",68.4,74.56,"2019-12-13 17:45:30",63.03,"2019-12-13 17:32:00",46.75,46.96,"2019-12-13 17:00:30",46.12,"2019-12-13 17:58:30",38.13,38.45,"2019-12-13 17:59:00",37.77,"2019-12-13 17:00:30",35.59,35.88,"2019-12-13 17:59:00",35.35,"2019-12-13 17:05:30",34.97,35.16,"2019-12-13 17:56:30",34.86,"2019-12-13 17:18:00",35.08,35.12,"2019-12-13 17:10:00",34.96,"2019-12-13 17:02:30",34.76,34.84,"2019-12-13 17:23:00",34.66,"2019-12-13 17:07:30",4.986,5.012,"2019-12-13 17:02:30",4.941,"2019-12-13 18:00:00",3.47,3.484,"2019-12-13 17:59:30",3.458,"2019-12-13 17:00:30",3.943,3.953,"2019-12-13 17:56:00",3.933,"2019-12-13 17:18:00",2.205,2.21,"2019-12-13 17:45:00",2.199,"2019-12-13 17:09:30",10.95,10.96,"2019-12-13 17:09:30",10.94,"2019-12-13 17:00:30",25.27,25.28,"2019-12-13 17:04:30",25.25,"2019-12-13 17:25:30",13.63748,0,1.885,146.6,31.7,184,4.4,"2019-12-13 17:06:00",0.3,"2019-12-13 17:32:30",2.618,142.3,24.65,200,5,"2019-12-13 17:18:00",0,"2019-12-13 17:06:30",2.894,0.211
"2019-12-13 19:00:00",5215,44.7,"2019-12-13 18:27:30",13.02,13.14,"2019-12-13 18:34:30",0.001,"2019-12-13 18:31:00",1011,30.03,31.09,"2019-12-13 18:14:30",28.27,"2019-12-13 18:38:00",73.28,78.17,"2019-12-13 18:29:00",69.45,"2019-12-13 18:18:00",44.81,46.14,"2019-12-13 18:01:00",43.26,"2019-12-13 18:59:00",38.59,38.71,"2019-12-13 18:56:30",38.4,"2019-12-13 18:00:30",36.11,36.39,"2019-12-13 18:49:30",35.83,"2019-12-13 18:00:30",35.23,35.39,"2019-12-13 18:40:00",35.07,"2019-12-13 18:02:30",35.12,35.17,"2019-12-13 18:46:30",35.09,"2019-12-13 18:02:00",34.75,34.84,"2019-12-13 18:05:30",34.67,"2019-12-13 18:15:30",4.875,4.941,"2019-12-13 18:00:30",4.8,"2019-12-13 18:58:30",3.488,3.498,"2019-12-13 18:54:00",3.478,"2019-12-13 18:03:30",3.956,3.966,"2019-12-13 18:53:30",3.947,"2019-12-13 18:02:30",2.209,2.213,"2019-12-13 18:53:00",2.205,"2019-12-13 18:02:00",10.96,10.98,"2019-12-13 18:52:30",10.95,"2019-12-13 18:00:30",25.28,25.31,"2019-12-13 19:00:00",25.25,"2019-12-13 18:10:30",7.902619,0,1.849,149.7,31.57,179,4.9,"2019-12-13 18:04:00",0,"2019-12-13 18:19:30",2.971,142.6,26.98,122,7.2,"2019-12-13 18:23:30",0,"2019-12-13 18:53:30",0.768,0
"2019-12-13 20:00:00",5216,47.38,"2019-12-13 19:29:30",13,13.45,"2019-12-13 20:00:00",0.06,"2019-12-13 19:55:30",1011,29.11,30.4,"2019-12-13 19:09:00",28.71,"2019-12-13 19:58:00",71.79,74.78,"2019-12-13 19:59:30",68.57,"2019-12-13 19:30:30",42.01,43.3,"2019-12-13 19:01:00",40.7,"2019-12-13 20:00:00",38.61,38.68,"2019-12-13 19:01:00",38.52,"2019-12-13 19:58:30",36.49,36.62,"2019-12-13 19:56:30",36.35,"2019-12-13 19:01:30",35.52,35.71,"2019-12-13 19:52:30",35.29,"2019-12-13 19:00:30",35.26,35.35,"2019-12-13 19:52:30",35.12,"2019-12-13 19:01:00",34.76,34.89,"2019-12-13 19:55:00",34.67,"2019-12-13 19:00:30",4.729,4.8,"2019-12-13 19:00:30",4.656,"2019-12-13 19:59:30",3.494,3.5,"2019-12-13 19:03:00",3.486,"2019-12-13 19:57:30",3.969,3.976,"2019-12-13 19:56:00",3.959,"2019-12-13 19:01:00",2.214,2.219,"2019-12-13 19:47:30",2.206,"2019-12-13 19:18:30",10.98,10.99,"2019-12-13 19:48:00",10.97,"2019-12-13 19:00:30",25.3,25.32,"2019-12-13 19:57:30",25.28,"2019-12-13 19:06:30",4.22354,0,1.708,144.1,33.59,160,5.5,"2019-12-13 19:11:30",0,"2019-12-13 19:18:30",2.873,140.8,26.51,130,6.9,"2019-12-13 19:23:00",0,"2019-12-13 19:44:00",0.413,0
"2019-12-13 21:00:00",5217,48.33,"2019-12-13 20:00:30",12.79,0.976,"2019-12-13 21:00:00",0,"2019-12-13 20:14:30",1012,28.31,30.21,"2019-12-13 20:25:30",27.34,"2019-12-13 20:46:00",78.13,82.1,"2019-12-13 20:21:30",73.16,"2019-12-13 20:01:00",39.06,40.57,"2019-12-13 20:00:30",37.63,"2019-12-13 21:00:00",38.31,38.6,"2019-12-13 20:00:30",38.01,"2019-12-13 20:59:00",36.75,36.8,"2019-12-13 20:12:00",36.58,"2019-12-13 20:05:30",35.75,35.9,"2019-12-13 20:49:30",35.64,"2019-12-13 20:00:30",35.34,35.46,"2019-12-13 20:57:00",35.3,"2019-12-13 20:06:00",34.86,34.98,"2019-12-13 20:55:00",34.72,"2019-12-13 20:26:30",4.586,4.656,"2019-12-13 20:00:30",4.523,"2019-12-13 21:00:00",3.488,3.496,"2019-12-13 20:09:00",3.48,"2019-12-13 20:53:00",3.975,3.98,"2019-12-13 20:49:00",3.97,"2019-12-13 20:15:30",2.218,2.225,"2019-12-13 20:58:00",2.213,"2019-12-13 20:04:30",11,11.02,"2019-12-13 20:54:00",10.98,"2019-12-13 20:00:30",25.32,25.33,"2019-12-13 20:31:30",25.29,"2019-12-13 20:04:00",0.2783949,0,1.417,139,39.21,161,4.3,"2019-12-13 20:31:00",0,"2019-12-13 20:34:00",2.357,129.3,30.84,130,6.8,"2019-12-13 20:26:00",0,"2019-12-13 20:37:00",0.027,0
"2019-12-13 22:00:00",5218,54.96,"2019-12-13 21:00:30",12.77,0.067,"2019-12-13 21:35:30",0,"2019-12-13 21:00:30",1012,29.34,29.72,"2019-12-13 21:40:30",28.59,"2019-12-13 21:32:30",75.54,79.83,"2019-12-13 21:08:00",71.37,"2019-12-13 21:47:00",36.44,37.65,"2019-12-13 21:00:30",35.4,"2019-12-13 21:59:30",37.76,38.03,"2019-12-13 21:00:30",37.39,"2019-12-13 21:58:00",36.79,36.8,"2019-12-13 21:01:00",36.75,"2019-12-13 21:26:30",35.95,36.09,"2019-12-13 21:49:00",35.82,"2019-12-13 21:01:30",35.5,35.54,"2019-12-13 21:19:00",35.33,"2019-12-13 21:06:00",34.93,35,"2019-12-13 21:51:00",34.86,"2019-12-13 21:31:00",4.474,4.526,"2019-12-13 21:01:00",4.426,"2019-12-13 21:59:00",3.476,3.488,"2019-12-13 21:00:30",3.464,"2019-12-13 21:57:30",3.979,3.982,"2019-12-13 21:21:30",3.976,"2019-12-13 21:09:30",2.222,2.226,"2019-12-13 21:58:00",2.216,"2019-12-13 21:00:30",11.02,11.03,"2019-12-13 21:49:00",11,"2019-12-13 21:10:30",25.34,25.36,"2019-12-13 21:46:00",25.32,"2019-12-13 21:03:30",0.001439151,0,1.111,152.6,36.88,150,3.1,"2019-12-13 21:15:00",0,"2019-12-13 21:03:00",1.629,132.6,40.8,100,4,"2019-12-13 21:25:00",0,"2019-12-13 21:01:00",-0.002,0
"2019-12-13 23:00:00",5219,54.23,"2019-12-13 23:00:00",12.76,0.065,"2019-12-13 22:27:30",0,"2019-12-13 22:00:30",1013,29.37,29.61,"2019-12-13 22:40:30",28.58,"2019-12-13 22:59:00",71.17,74.18,"2019-12-13 22:04:30",68.79,"2019-12-13 22:28:00",34.81,35.45,"2019-12-13 22:01:30",34.24,"2019-12-13 22:56:30",37.14,37.41,"2019-12-13 22:00:30",36.83,"2019-12-13 22:59:00",36.71,36.8,"2019-12-13 22:00:30",36.54,"2019-12-13 22:59:30",36.11,36.17,"2019-12-13 22:19:00",35.97,"2019-12-13 22:05:30",35.62,35.75,"2019-12-13 22:50:00",35.54,"2019-12-13 22:00:30",34.94,35.04,"2019-12-13 22:48:00",34.86,"2019-12-13 22:39:30",4.398,4.434,"2019-12-13 22:00:30",4.371,"2019-12-13 22:51:00",3.459,3.47,"2019-12-13 22:00:30",3.445,"2019-12-13 22:53:00",3.979,3.986,"2019-12-13 22:20:30",3.974,"2019-12-13 22:22:00",2.222,2.226,"2019-12-13 22:06:00",2.219,"2019-12-13 22:03:00",11.03,11.04,"2019-12-13 22:50:30",11.02,"2019-12-13 22:13:00",25.36,25.39,"2019-12-13 22:54:30",25.34,"2019-12-13 22:01:00",0.00112686,0,0.98,147.2,33.55,160,2.5,"2019-12-13 22:35:00",0,"2019-12-13 22:04:00",1.445,132.4,33.27,172,4.1,"2019-12-13 22:56:00",0,"2019-12-13 22:01:30",-0.003,0
"2019-12-14 00:00:00",5220,53.99,"2019-12-13 23:19:00",12.73,0.062,"2019-12-13 23:38:30",0,"2019-12-13 23:00:30",1013,28.55,29.59,"2019-12-13 23:10:30",27.61,"2019-12-13 23:54:30",71.38,73.98,"2019-12-13 23:57:30",69.52,"2019-12-13 23:08:30",33.84,34.32,"2019-12-13 23:03:00",33.34,"2019-12-13 23:57:30",36.59,36.88,"2019-12-13 23:04:00",36.32,"2019-12-13 23:56:00",36.5,36.6,"2019-12-13 23:00:30",36.34,"2019-12-13 23:57:30",36.12,36.15,"2019-12-13 23:04:30",36.11,"2019-12-13 23:08:00",35.74,35.77,"2019-12-13 23:25:30",35.72,"2019-12-13 23:01:00",35.03,35.14,"2019-12-13 23:50:30",34.88,"2019-12-13 23:20:00",4.348,4.376,"2019-12-13 23:05:00",4.327,"2019-12-13 23:55:00",3.442,3.456,"2019-12-13 23:01:30",3.431,"2019-12-13 23:57:00",3.978,3.984,"2019-12-13 23:30:00",3.972,"2019-12-13 23:17:30",2.224,2.226,"2019-12-13 23:20:00",2.222,"2019-12-13 23:00:30",11.04,11.05,"2019-12-13 23:39:00",11.03,"2019-12-13 23:02:00",25.38,25.4,"2019-12-13 23:06:30",25.36,"2019-12-13 23:18:00",0.001039148,0,1.063,140.1,34.19,108,2.6,"2019-12-13 23:19:30",0,"2019-12-13 23:21:00",1.793,132.5,32.82,46,4.1,"2019-12-13 23:31:30",0,"2019-12-13 23:50:00",-0.003,0
"2019-12-14 01:00:00",5221,53.8,"2019-12-14 01:00:00",12.68,0.063,"2019-12-14 00:00:30",0,"2019-12-14 00:00:30",1013,28.02,29.35,"2019-12-14 00:09:00",27.51,"2019-12-14 00:15:30",74.9,76.51,"2019-12-14 00:06:30",73.12,"2019-12-14 00:15:30",32.97,33.32,"2019-12-14 00:00:30",32.64,"2019-12-14 00:56:00",36.13,36.43,"2019-12-14 00:05:30",35.88,"2019-12-14 00:58:30",36.31,36.39,"2019-12-14 00:00:30",36.17,"2019-12-14 00:57:30",36.11,36.15,"2019-12-14 00:17:30",36.06,"2019-12-14 00:54:30",35.75,35.77,"2019-12-14 00:43:00",35.73,"2019-12-14 00:07:30",35.12,35.22,"2019-12-14 00:51:30",35.01,"2019-12-14 00:04:00",4.312,4.332,"2019-12-14 00:01:30",4.3,"2019-12-14 00:39:30",3.425,3.435,"2019-12-14 00:12:30",3.413,"2019-12-14 00:58:00",3.972,3.978,"2019-12-14 00:02:00",3.966,"2019-12-14 00:29:30",2.225,2.229,"2019-12-14 00:26:00",2.222,"2019-12-14 00:15:30",11.05,11.06,"2019-12-14 00:45:00",11.04,"2019-12-14 00:01:00",25.4,25.41,"2019-12-14 00:59:30",25.37,"2019-12-14 00:04:00",0.001038045,0,1.042,141.9,35.36,150,2.6,"2019-12-14 00:58:00",0,"2019-12-14 00:15:00",1.73,133.4,30.92,157,4.1,"2019-12-14 00:49:00",0,"2019-12-14 00:23:30",-0.005,0
"2019-12-14 02:00:00",5222,53.7,"2019-12-14 01:08:30",12.7,0.068,"2019-12-14 01:21:30",0,"2019-12-14 01:00:30",1012,27.93,29.48,"2019-12-14 01:55:30",27.41,"2019-12-14 01:39:00",76.08,79.6,"2019-12-14 01:58:30",73.87,"2019-12-14 01:19:00",32.49,32.69,"2019-12-14 01:05:30",32.26,"2019-12-14 01:53:30",35.69,35.93,"2019-12-14 01:00:30",35.49,"2019-12-14 01:59:00",36.06,36.18,"2019-12-14 01:00:30",35.95,"2019-12-14 01:58:30",36.04,36.15,"2019-12-14 01:21:30",35.9,"2019-12-14 01:55:30",35.76,35.83,"2019-12-14 01:35:30",35.75,"2019-12-14 01:00:30",35.13,35.21,"2019-12-14 01:55:30",35.07,"2019-12-14 01:09:00",4.294,4.305,"2019-12-14 01:14:00",4.286,"2019-12-14 01:37:30",3.41,3.421,"2019-12-14 01:02:00",3.399,"2019-12-14 01:59:30",3.966,3.972,"2019-12-14 01:01:30",3.961,"2019-12-14 01:19:30",2.225,2.229,"2019-12-14 01:29:00",2.22,"2019-12-14 01:29:30",11.06,11.06,"2019-12-14 01:07:30",11.05,"2019-12-14 01:09:00",25.41,25.43,"2019-12-14 01:59:30",25.38,"2019-12-14 01:15:00",0.0008748107,0,0.928,142.7,36.53,139,3.3,"2019-12-14 01:02:00",0,"2019-12-14 01:20:00",1.62,132.1,37.54,161,4.9,"2019-12-14 01:04:30",0,"2019-12-14 01:31:30",-0.008,0
"2019-12-14 03:00:00",5223,53.58,"2019-12-14 02:41:30",12.69,0.073,"2019-12-14 02:48:30",0,"2019-12-14 02:00:30",1012,29.3,29.55,"2019-12-14 02:35:30",28.19,"2019-12-14 02:31:00",77.73,80.7,"2019-12-14 02:29:30",74.22,"2019-12-14 02:53:00",32.13,32.28,"2019-12-14 02:12:00",31.93,"2019-12-14 03:00:00",35.35,35.6,"2019-12-14 02:02:30",35.16,"2019-12-14 02:59:00",35.82,36,"2019-12-14 02:05:30",35.7,"2019-12-14 02:56:30",35.92,35.99,"2019-12-14 02:12:00",35.87,"2019-12-14 02:47:30",35.76,35.83,"2019-12-14 02:24:30",35.73,"2019-12-14 02:15:00",35.13,35.2,"2019-12-14 02:09:30",35.05,"2019-12-14 02:20:00",4.282,4.291,"2019-12-14 02:00:30",4.272,"2019-12-14 02:59:30",3.397,3.407,"2019-12-14 02:01:00",3.388,"2019-12-14 02:57:00",3.96,3.968,"2019-12-14 02:21:00",3.953,"2019-12-14 02:52:30",2.225,2.228,"2019-12-14 02:01:30",2.222,"2019-12-14 02:52:30",11.06,11.06,"2019-12-14 02:01:00",11.05,"2019-12-14 02:02:00",25.43,25.44,"2019-12-14 02:47:00",25.41,"2019-12-14 02:14:30",0.0007798938,0,0.999,143.6,43.24,120,2.3,"2019-12-14 02:08:30",0,"2019-12-14 02:28:30",1.618,134.1,38.57,74,3.8,"2019-12-14 02:22:00",0,"2019-12-14 02:16:00",-0.005,0
"2019-12-14 04:00:00",5224,53.78,"2019-12-14 04:00:00",12.63,0.076,"2019-12-14 03:37:30",0,"2019-12-14 03:00:30",1011,28.88,29.53,"2019-12-14 03:44:00",27.42,"2019-12-14 03:46:00",73.78,75.12,"2019-12-14 03:40:00",71,"2019-12-14 03:45:30",31.72,31.98,"2019-12-14 03:02:00",31.46,"2019-12-14 03:56:30",35.06,35.23,"2019-12-14 03:03:30",34.86,"2019-12-14 03:58:00",35.59,35.77,"2019-12-14 03:02:30",35.49,"2019-12-14 03:58:30",35.78,35.96,"2019-12-14 03:02:30",35.69,"2019-12-14 03:35:00",35.75,35.8,"2019-12-14 03:05:00",35.71,"2019-12-14 03:33:00",35.14,35.23,"2019-12-14 03:16:00",35.05,"2019-12-14 03:34:00",4.272,4.283,"2019-12-14 03:01:00",4.256,"2019-12-14 03:49:30",3.383,3.392,"2019-12-14 03:00:30",3.374,"2019-12-14 03:53:00",3.955,3.961,"2019-12-14 03:02:00",3.947,"2019-12-14 03:50:00",2.225,2.229,"2019-12-14 03:17:00",2.218,"2019-12-14 03:23:30",11.06,11.06,"2019-12-14 03:00:30",11.05,"2019-12-14 03:23:00",25.44,25.46,"2019-12-14 03:44:00",25.42,"2019-12-14 03:12:00",0.0007967844,0,0.938,164.3,53.24,96,3.1,"2019-12-14 03:18:30",0,"2019-12-14 03:01:00",1.261,116.9,48.45,75,3.7,"2019-12-14 03:44:30",0,"2019-12-14 03:09:30",-0.006,0
"2019-12-14 05:00:00",5225,53.41,"2019-12-14 04:59:30",12.6,0.081,"2019-12-14 04:36:30",0,"2019-12-14 04:00:30",1011,27.5,27.65,"2019-12-14 04:40:30",27.46,"2019-12-14 04:15:30",71.17,73.74,"2019-12-14 04:02:00",69.41,"2019-12-14 04:18:30",31.42,31.5,"2019-12-14 04:19:30",31.26,"2019-12-14 04:51:00",34.74,35,"2019-12-14 04:01:00",34.57,"2019-12-14 04:52:00",35.38,35.57,"2019-12-14 04:01:00",35.24,"2019-12-14 04:59:30",35.7,35.77,"2019-12-14 04:50:00",35.59,"2019-12-14 05:00:00",35.75,35.77,"2019-12-14 04:03:00",35.73,"2019-12-14 04:06:00",35.15,35.25,"2019-12-14 04:29:00",35.07,"2019-12-14 04:19:00",4.263,4.27,"2019-12-14 04:01:30",4.256,"2019-12-14 04:35:00",3.373,3.384,"2019-12-14 04:04:00",3.368,"2019-12-14 04:28:00",3.948,3.955,"2019-12-14 04:08:30",3.941,"2019-12-14 04:53:00",2.222,2.225,"2019-12-14 04:00:30",2.218,"2019-12-14 04:51:30",11.06,11.06,"2019-12-14 04:00:30",11.05,"2019-12-14 04:08:00",25.44,25.46,"2019-12-14 04:10:00",25.43,"2019-12-14 04:14:00",0.0007274807,0,0.77,128,68.54,322,2.5,"2019-12-14 04:13:00",0,"2019-12-14 04:01:30",1.223,106.5,51.52,20,3.5,"2019-12-14 04:58:00",0,"2019-12-14 04:17:00",-0.01,0
"2019-12-14 06:00:00",5226,52.86,"2019-12-14 05:51:30",12.6,0.088,"2019-12-14 05:48:30",0,"2019-12-14 05:00:30",1011,28.86,29.51,"2019-12-14 05:35:30",27.45,"2019-12-14 05:01:00",72.65,75.34,"2019-12-14 05:29:30",70.17,"2019-12-14 05:04:00",31.26,31.32,"2019-12-14 05:19:30",31.22,"2019-12-14 05:29:00",34.5,34.61,"2019-12-14 05:02:00",34.33,"2019-12-14 05:50:00",35.16,35.29,"2019-12-14 05:01:30",35.02,"2019-12-14 05:58:30",35.55,35.71,"2019-12-14 05:03:00",35.48,"2019-12-14 05:24:30",35.75,35.75,"2019-12-14 05:01:00",35.72,"2019-12-14 05:46:30",35.14,35.23,"2019-12-14 05:14:30",35.05,"2019-12-14 05:04:30",4.262,4.267,"2019-12-14 05:01:30",4.256,"2019-12-14 05:23:30",3.362,3.368,"2019-12-14 05:00:30",3.354,"2019-12-14 06:00:00",3.942,3.949,"2019-12-14 05:03:00",3.935,"2019-12-14 05:46:00",2.221,2.223,"2019-12-14 05:01:30",2.216,"2019-12-14 05:58:30",11.05,11.06,"2019-12-14 05:02:00",11.04,"2019-12-14 05:45:30",25.44,25.46,"2019-12-14 05:28:30",25.42,"2019-12-14 05:10:00",0.0006173166,0,0.705,86.2,86.7,77,2.7,"2019-12-14 05:40:00",0,"2019-12-14 05:03:30",1.29,88.3,49.23,204,4.9,"2019-12-14 05:38:00",0,"2019-12-14 05:32:30",-0.01,0.001
"2019-12-14 07:00:00",5227,52.85,"2019-12-14 06:58:30",12.61,0.08,"2019-12-14 06:49:30",0,"2019-12-14 06:00:30",1012,27.62,27.76,"2019-12-14 06:52:00",27.53,"2019-12-14 06:23:00",70.95,72.03,"2019-12-14 07:00:00",69.8,"2019-12-14 06:21:30",31.23,31.3,"2019-12-14 06:41:00",31.13,"2019-12-14 06:54:30",34.25,34.4,"2019-12-14 06:00:30",34.12,"2019-12-14 06:55:00",34.94,35.11,"2019-12-14 06:00:30",34.8,"2019-12-14 06:59:00",35.44,35.54,"2019-12-14 06:01:00",35.28,"2019-12-14 06:55:30",35.68,35.75,"2019-12-14 06:01:00",35.56,"2019-12-14 06:52:30",35.14,35.24,"2019-12-14 06:41:30",35.07,"2019-12-14 06:28:00",4.261,4.27,"2019-12-14 06:42:30",4.253,"2019-12-14 06:17:00",3.353,3.362,"2019-12-14 06:25:00",3.346,"2019-12-14 06:57:30",3.937,3.943,"2019-12-14 06:06:00",3.931,"2019-12-14 06:47:30",2.219,2.222,"2019-12-14 06:28:00",2.215,"2019-12-14 06:25:00",11.04,11.06,"2019-12-14 06:46:30",11.03,"2019-12-14 06:49:30",25.44,25.46,"2019-12-14 06:15:30",25.43,"2019-12-14 06:10:00",0.0006645318,0,0.626,345.9,74.53,36,1.9,"2019-12-14 06:01:00",0,"2019-12-14 06:05:30",1.084,83.1,44.97,111,3.4,"2019-12-14 06:19:00",0,"2019-12-14 06:03:30",0.015,0.314
"2019-12-14 08:00:00",5228,52.86,"2019-12-14 07:04:30",12.59,0.08,"2019-12-14 07:11:00",0,"2019-12-14 07:00:30",1013,28.8,29.64,"2019-12-14 07:20:30",27.23,"2019-12-14 07:55:00",73.75,75.39,"2019-12-14 07:38:00",71.55,"2019-12-14 07:46:30",31.06,31.24,"2019-12-14 07:01:30",30.86,"2019-12-14 07:56:30",34.07,34.2,"2019-12-14 07:01:00",33.92,"2019-12-14 07:58:30",34.75,34.82,"2019-12-14 07:00:30",34.59,"2019-12-14 07:59:00",35.31,35.39,"2019-12-14 07:17:00",35.22,"2019-12-14 07:47:30",35.56,35.7,"2019-12-14 07:02:00",35.54,"2019-12-14 07:02:30",35.12,35.19,"2019-12-14 07:23:00",35.05,"2019-12-14 07:14:30",4.263,4.27,"2019-12-14 07:05:00",4.253,"2019-12-14 07:48:00",3.346,3.352,"2019-12-14 07:18:30",3.34,"2019-12-14 07:57:00",3.933,3.939,"2019-12-14 07:01:30",3.927,"2019-12-14 07:46:00",2.217,2.22,"2019-12-14 07:00:30",2.212,"2019-12-14 07:48:30",11.04,11.05,"2019-12-14 07:01:30",11.03,"2019-12-14 08:00:00",25.43,25.45,"2019-12-14 07:00:30",25.42,"2019-12-14 07:29:00",0.01397066,0,0.609,342,69.74,29,2.4,"2019-12-14 07:17:30",0,"2019-12-14 07:01:00",0.914,72.04,57.22,14,3,"2019-12-14 07:22:00",0,"2019-12-14 07:07:00",0.016,1.12
"2019-12-14 09:00:00",5229,51.04,"2019-12-14 09:00:00",12.55,11.45,"2019-12-14 08:00:30",0,"2019-12-14 08:00:30",1013,27.55,28.22,"2019-12-14 08:57:00",27.28,"2019-12-14 08:02:30",73.42,74.86,"2019-12-14 08:30:00",71.89,"2019-12-14 08:57:30",30.73,30.95,"2019-12-14 08:00:30",30.44,"2019-12-14 08:59:30",33.84,33.99,"2019-12-14 08:00:30",33.74,"2019-12-14 08:27:00",34.58,34.75,"2019-12-14 08:01:30",34.52,"2019-12-14 08:58:00",35.18,35.33,"2019-12-14 08:09:30",35.07,"2019-12-14 08:44:00",35.54,35.56,"2019-12-14 08:06:00",35.49,"2019-12-14 08:35:30",35.12,35.21,"2019-12-14 08:03:00",35.05,"2019-12-14 08:43:00",4.257,4.267,"2019-12-14 08:01:00",4.245,"2019-12-14 08:48:00",3.34,3.346,"2019-12-14 08:19:00",3.332,"2019-12-14 09:00:00",3.927,3.933,"2019-12-14 08:16:00",3.921,"2019-12-14 08:55:00",2.216,2.22,"2019-12-14 08:25:30",2.212,"2019-12-14 08:01:30",11.03,11.04,"2019-12-14 08:00:30",11.02,"2019-12-14 08:46:00",25.42,25.44,"2019-12-14 08:01:30",25.4,"2019-12-14 08:27:00",0.9642474,0,0.51,183.6,72.27,150,1.9,"2019-12-14 08:10:30",0,"2019-12-14 08:03:30",0.682,141.7,52.87,184,2.1,"2019-12-14 08:01:30",0,"2019-12-14 08:02:30",0.198,1.945
"2019-12-14 10:00:00",5230,49.12,"2019-12-14 10:00:00",12.6,12.43,"2019-12-14 09:00:30",0,"2019-12-14 09:00:30",1014,28.12,28.41,"2019-12-14 09:42:00",27.81,"2019-12-14 09:16:00",73.18,75.3,"2019-12-14 09:07:00",71.37,"2019-12-14 09:19:00",30.55,30.87,"2019-12-14 09:58:00",30.42,"2019-12-14 09:02:00",33.66,33.8,"2019-12-14 09:08:30",33.55,"2019-12-14 09:57:00",34.41,34.57,"2019-12-14 09:11:30",34.31,"2019-12-14 10:00:00",35.07,35.18,"2019-12-14 09:22:30",34.9,"2019-12-14 09:54:00",35.45,35.54,"2019-12-14 09:02:00",35.33,"2019-12-14 09:40:00",35.12,35.19,"2019-12-14 09:19:30",35.05,"2019-12-14 09:03:30",4.255,4.272,"2019-12-14 09:58:30",4.245,"2019-12-14 09:11:00",3.332,3.338,"2019-12-14 09:25:30",3.326,"2019-12-14 09:58:30",3.923,3.931,"2019-12-14 09:14:30",3.917,"2019-12-14 09:58:00",2.213,2.218,"2019-12-14 09:04:00",2.208,"2019-12-14 09:56:00",11.03,11.04,"2019-12-14 09:05:00",11.02,"2019-12-14 09:37:30",25.41,25.43,"2019-12-14 09:05:30",25.39,"2019-12-14 09:47:30",2.972402,0,1.149,156.6,35.65,186,3.2,"2019-12-14 09:40:30",0,"2019-12-14 09:15:00",1.291,138.7,31.87,56,4.9,"2019-12-14 09:34:00",0,"2019-12-14 09:09:30",0.591,2.628
"2019-12-14 11:00:00",5231,45.56,"2019-12-14 10:50:30",13.2,15.65,"2019-12-14 10:10:30",0.457,"2019-12-14 10:01:00",1015,29.73,31.01,"2019-12-14 10:28:30",28.28,"2019-12-14 10:06:30",71.24,74.93,"2019-12-14 10:08:00",67.67,"2019-12-14 11:00:00",31.65,32.47,"2019-12-14 10:59:30",30.83,"2019-12-14 10:00:30",33.56,33.59,"2019-12-14 10:01:30",33.47,"2019-12-14 10:34:30",34.25,34.37,"2019-12-14 10:09:00",34.13,"2019-12-14 10:42:30",34.93,35.02,"2019-12-14 10:04:00",34.86,"2019-12-14 10:19:00",35.33,35.38,"2019-12-14 10:00:30",35.31,"2019-12-14 10:42:30",35.13,35.21,"2019-12-14 10:54:00",35.02,"2019-12-14 10:44:30",4.301,4.335,"2019-12-14 10:57:30",4.27,"2019-12-14 10:01:30",3.326,3.332,"2019-12-14 10:26:30",3.322,"2019-12-14 10:18:00",3.919,3.927,"2019-12-14 10:23:30",3.915,"2019-12-14 10:22:00",2.211,2.216,"2019-12-14 10:06:00",2.206,"2019-12-14 10:59:30",11.02,11.03,"2019-12-14 10:01:00",11.01,"2019-12-14 10:53:30",25.39,25.41,"2019-12-14 10:01:30",25.37,"2019-12-14 10:45:30",6.785722,0,1.328,143.3,36.88,69,3.2,"2019-12-14 10:14:30",0,"2019-12-14 10:26:30",2.042,131.4,37.37,118,5,"2019-12-14 10:32:00",0.3,"2019-12-14 10:12:00",1.408,3.101
"2019-12-14 12:00:00",5232,40.1,"2019-12-14 11:33:00",13.21,18.67,"2019-12-14 11:14:00",0.271,"2019-12-14 11:55:30",1015,30.81,31.86,"2019-12-14 11:25:30",30,"2019-12-14 11:01:30",70.92,75.9,"2019-12-14 11:22:00",66.93,"2019-12-14 12:00:00",33.33,34.3,"2019-12-14 11:57:30",32.47,"2019-12-14 11:00:30",33.61,33.78,"2019-12-14 11:49:00",33.51,"2019-12-14 11:02:00",34.14,34.21,"2019-12-14 11:21:00",34.08,"2019-12-14 11:47:30",34.86,34.99,"2019-12-14 11:06:00",34.7,"2019-12-14 11:55:30",35.33,35.35,"2019-12-14 11:22:30",35.28,"2019-12-14 11:48:00",35.09,35.2,"2019-12-14 11:21:30",34.98,"2019-12-14 12:00:00",4.375,4.42,"2019-12-14 11:59:00",4.332,"2019-12-14 11:01:00",3.327,3.334,"2019-12-14 11:51:00",3.322,"2019-12-14 11:00:30",3.913,3.919,"2019-12-14 11:00:30",3.906,"2019-12-14 11:51:30",2.208,2.212,"2019-12-14 11:02:00",2.203,"2019-12-14 11:12:00",11.01,11.02,"2019-12-14 11:00:30",11,"2019-12-14 11:53:30",25.37,25.39,"2019-12-14 11:01:00",25.35,"2019-12-14 11:47:30",10.71223,0,1.042,11.07,68.65,18,3.9,"2019-12-14 11:14:00",0,"2019-12-14 11:06:00",1.755,74.76,41.23,67,5.7,"2019-12-14 11:47:00",0,"2019-12-14 11:10:30",2.282,3.332
"2019-12-14 13:00:00",5233,35.9,"2019-12-14 12:22:30",13.12,18.27,"2019-12-14 12:19:00",0.198,"2019-12-14 12:17:00",1015,31.71,34.48,"2019-12-14 12:15:00",30.4,"2019-12-14 12:31:00",65.16,70.17,"2019-12-14 12:34:30",60.22,"2019-12-14 12:54:00",35.64,37.04,"2019-12-14 12:59:30",34.24,"2019-12-14 12:02:00",33.9,34.2,"2019-12-14 12:57:00",33.76,"2019-12-14 12:00:30",34.1,34.2,"2019-12-14 12:58:30",34,"2019-12-14 12:12:00",34.72,34.91,"2019-12-14 12:01:30",34.65,"2019-12-14 12:10:30",35.27,35.35,"2019-12-14 12:02:00",35.12,"2019-12-14 12:57:30",35,35.15,"2019-12-14 12:16:30",34.9,"2019-12-14 12:23:30",4.484,4.551,"2019-12-14 12:58:30",4.42,"2019-12-14 12:00:30",3.334,3.342,"2019-12-14 12:31:00",3.326,"2019-12-14 12:01:00",3.91,3.915,"2019-12-14 12:01:30",3.906,"2019-12-14 12:14:00",2.207,2.212,"2019-12-14 12:02:30",2.202,"2019-12-14 12:59:30",11,11.01,"2019-12-14 12:30:00",10.98,"2019-12-14 12:55:00",25.36,25.39,"2019-12-14 12:01:00",25.34,"2019-12-14 12:42:30",16.04036,0,1.045,90.3,75.01,310,2.8,"2019-12-14 12:26:00",0,"2019-12-14 12:05:00",1.527,102,54.35,74,4.4,"2019-12-14 12:06:00",0,"2019-12-14 12:49:00",3.466,3.321
"2019-12-14 14:00:00",5234,35.47,"2019-12-14 13:10:00",13.15,19.29,"2019-12-14 13:04:30",0.248,"2019-12-14 13:15:30",1014,32.18,33.3,"2019-12-14 13:31:00",30.97,"2019-12-14 13:14:30",68.82,75.67,"2019-12-14 13:37:00",60.89,"2019-12-14 13:05:00",39.04,40.92,"2019-12-14 14:00:00",37.04,"2019-12-14 13:00:30",34.46,34.82,"2019-12-14 13:57:30",34.14,"2019-12-14 13:01:30",34.14,34.21,"2019-12-14 13:53:00",34.08,"2019-12-14 13:01:30",34.7,34.8,"2019-12-14 13:21:30",34.59,"2019-12-14 13:39:30",35.14,35.28,"2019-12-14 13:09:30",35.12,"2019-12-14 13:03:00",34.94,35.02,"2019-12-14 13:01:00",34.86,"2019-12-14 13:53:30",4.629,4.708,"2019-12-14 13:57:00",4.549,"2019-12-14 13:00:30",3.349,3.364,"2019-12-14 13:58:30",3.336,"2019-12-14 13:00:30",3.911,3.917,"2019-12-14 13:04:30",3.904,"2019-12-14 13:25:00",2.204,2.209,"2019-12-14 13:03:30",2.2,"2019-12-14 13:18:30",10.98,11,"2019-12-14 13:03:00",10.97,"2019-12-14 13:43:30",25.33,25.36,"2019-12-14 13:00:30",25.31,"2019-12-14 13:57:30",23.15617,0,1.492,147.9,36.56,171,4.4,"2019-12-14 13:13:30",0,"2019-12-14 13:02:00",2.007,139.6,30.36,176,5.1,"2019-12-14 13:53:00",0,"2019-12-14 13:43:30",4.974,3.023
"2019-12-14 15:00:00",5235,37.21,"2019-12-14 14:01:00",13.17,16.07,"2019-12-14 14:53:30",0.238,"2019-12-14 14:54:30",1014,34.72,41.91,"2019-12-14 14:24:00",30.2,"2019-12-14 14:03:00",66.56,73.77,"2019-12-14 14:35:30",63.54,"2019-12-14 14:47:00",42.35,43.88,"2019-12-14 15:00:00",40.89,"2019-12-14 14:01:00",35.35,35.82,"2019-12-14 15:00:00",34.86,"2019-12-14 14:00:30",34.33,34.56,"2019-12-14 14:59:30",34.13,"2019-12-14 14:00:30",34.67,34.77,"2019-12-14 14:13:00",34.52,"2019-12-14 14:32:00",35.12,35.14,"2019-12-14 14:04:30",35.09,"2019-12-14 14:39:30",34.94,35,"2019-12-14 14:08:30",34.86,"2019-12-14 14:09:00",4.783,4.853,"2019-12-14 14:58:30",4.708,"2019-12-14 14:00:30",3.374,3.394,"2019-12-14 14:59:30",3.358,"2019-12-14 14:02:00",3.914,3.919,"2019-12-14 14:13:30",3.904,"2019-12-14 14:22:30",2.204,2.208,"2019-12-14 14:06:00",2.199,"2019-12-14 14:18:30",10.96,10.98,"2019-12-14 14:01:30",10.95,"2019-12-14 14:58:00",25.29,25.32,"2019-12-14 14:00:30",25.27,"2019-12-14 14:49:30",23.35919,0,1.757,141.8,36.53,170,3.8,"2019-12-14 14:22:30",0,"2019-12-14 14:03:30",2.799,136.8,27.41,112,7.2,"2019-12-14 14:29:30",0.3,"2019-12-14 14:28:30",5.138,2.483
"2019-12-14 16:00:00",5236,41.07,"2019-12-14 15:00:30",13.17,19.5,"2019-12-14 15:45:00",0.233,"2019-12-14 15:30:30",1013,32.74,34.01,"2019-12-14 15:56:00",31.52,"2019-12-14 15:52:30",66.89,69.83,"2019-12-14 15:34:30",64.11,"2019-12-14 15:20:00",44.96,45.91,"2019-12-14 15:59:30",43.88,"2019-12-14 15:01:00",36.36,36.83,"2019-12-14 16:00:00",35.72,"2019-12-14 15:01:00",34.68,34.9,"2019-12-14 16:00:00",34.49,"2019-12-14 15:04:00",34.7,34.77,"2019-12-14 15:58:00",34.56,"2019-12-14 15:00:30",35.11,35.14,"2019-12-14 15:01:00",35.04,"2019-12-14 15:33:00",34.91,35,"2019-12-14 15:05:00",34.81,"2019-12-14 15:43:00",4.898,4.938,"2019-12-14 15:58:00",4.853,"2019-12-14 15:00:30",3.406,3.425,"2019-12-14 15:59:30",3.388,"2019-12-14 15:02:30",3.92,3.929,"2019-12-14 15:54:00",3.913,"2019-12-14 15:01:00",2.203,2.206,"2019-12-14 15:05:30",2.199,"2019-12-14 15:28:00",10.95,10.96,"2019-12-14 15:01:00",10.94,"2019-12-14 15:34:30",25.27,25.29,"2019-12-14 15:05:30",25.25,"2019-12-14 15:38:30",22.45708,0,1.957,139.6,37.9,173,4.1,"2019-12-14 15:05:30",0,"2019-12-14 15:08:30",2.779,145.8,26.9,137,7.3,"2019-12-14 15:03:00",0,"2019-12-14 15:28:30",4.796,1.804
"2019-12-14 17:00:00",5237,42.51,"2019-12-14 16:01:30",13.14,17.97,"2019-12-14 16:55:00",0.227,"2019-12-14 16:45:30",1013,30.63,32.92,"2019-12-14 16:07:00",29.72,"2019-12-14 16:59:30",70.5,74.77,"2019-12-14 16:57:30",67.17,"2019-12-14 16:28:00",46.25,46.37,"2019-12-14 16:41:00",45.92,"2019-12-14 16:01:00",37.32,37.79,"2019-12-14 16:59:30",36.87,"2019-12-14 16:01:00",35.14,35.38,"2019-12-14 16:51:30",34.87,"2019-12-14 16:01:30",34.83,34.95,"2019-12-14 16:43:00",34.65,"2019-12-14 16:02:00",35.11,35.14,"2019-12-14 16:07:30",35.04,"2019-12-14 16:13:30",34.88,34.99,"2019-12-14 16:51:00",34.8,"2019-12-14 16:23:30",4.939,4.947,"2019-12-14 16:15:30",4.926,"2019-12-14 16:00:30",3.436,3.449,"2019-12-14 16:51:00",3.417,"2019-12-14 16:04:00",3.93,3.939,"2019-12-14 16:46:00",3.921,"2019-12-14 16:01:30",2.204,2.208,"2019-12-14 16:02:30",2.199,"2019-12-14 16:21:00",10.94,10.95,"2019-12-14 16:32:00",10.93,"2019-12-14 16:03:30",25.26,25.28,"2019-12-14 16:34:30",25.23,"2019-12-14 16:24:30",18.24854,0,2.441,162.1,27.89,127,5,"2019-12-14 16:02:30",0.3,"2019-12-14 16:55:00",2.712,154.8,26.2,153,6.5,"2019-12-14 16:46:00",0.3,"2019-12-14 16:56:30",3.736,0.995
"2019-12-14 18:00:00",5238,43.47,"2019-12-14 17:45:00",13.15,16.18,"2019-12-14 17:46:00",0.216,"2019-12-14 17:39:30",1013,30.17,31.21,"2019-12-14 17:53:30",29.53,"2019-12-14 17:44:00",71.74,74.46,"2019-12-14 17:38:00",69.56,"2019-12-14 17:08:30",45.94,46.37,"2019-12-14 17:02:00",45.3,"2019-12-14 17:59:00",38.06,38.4,"2019-12-14 17:57:30",37.75,"2019-12-14 17:00:30",35.64,35.9,"2019-12-14 17:57:30",35.36,"2019-12-14 17:00:30",35.02,35.14,"2019-12-14 17:48:30",34.86,"2019-12-14 17:01:00",35.12,35.14,"2019-12-14 17:49:30",35.09,"2019-12-14 17:08:00",34.83,34.92,"2019-12-14 17:48:00",34.71,"2019-12-14 17:03:30",4.898,4.932,"2019-12-14 17:03:00",4.853,"2019-12-14 18:00:00",3.461,3.472,"2019-12-14 17:51:00",3.447,"2019-12-14 17:00:30",3.942,3.953,"2019-12-14 17:59:30",3.933,"2019-12-14 17:07:00",2.206,2.21,"2019-12-14 17:19:30",2.203,"2019-12-14 17:03:00",10.94,10.96,"2019-12-14 17:56:00",10.93,"2019-12-14 17:15:30",25.26,25.27,"2019-12-14 17:04:30",25.24,"2019-12-14 17:48:00",13.61592,0,2.175,152.4,32.6,178,5,"2019-12-14 17:35:00",0,"2019-12-14 17:06:30",2.553,143.7,23.16,162,6.1,"2019-12-14 17:12:00",0.3,"2019-12-14 17:01:30",2.791,0.216
"2019-12-14 19:00:00",5239,45.37,"2019-12-14 18:12:00",13.19,13.31,"2019-12-14 18:54:30",0.22,"2019-12-14 18:45:30",1013,29.94,30.8,"2019-12-14 18:39:30",29.31,"2019-12-14 18:01:30",71.1,74.89,"2019-12-14 18:58:30",67.2,"2019-12-14 18:21:30",44.2,45.32,"2019-12-14 18:00:30",43.08,"2019-12-14 19:00:00",38.49,38.62,"2019-12-14 18:40:30",38.34,"2019-12-14 18:02:30",36.13,36.39,"2019-12-14 18:56:30",35.87,"2019-12-14 18:02:00",35.28,35.48,"2019-12-14 19:00:00",35.07,"2019-12-14 18:04:00",35.17,35.3,"2019-12-14 18:42:00",35.12,"2019-12-14 18:00:30",34.83,34.93,"2019-12-14 18:24:30",34.71,"2019-12-14 18:05:30",4.797,4.853,"2019-12-14 18:00:30",4.737,"2019-12-14 18:58:00",3.475,3.484,"2019-12-14 18:38:30",3.468,"2019-12-14 18:02:30",3.954,3.961,"2019-12-14 18:44:00",3.947,"2019-12-14 18:01:30",2.209,2.215,"2019-12-14 18:50:30",2.203,"2019-12-14 18:11:00",10.96,10.97,"2019-12-14 18:53:30",10.95,"2019-12-14 18:04:00",25.27,25.29,"2019-12-14 18:58:00",25.25,"2019-12-14 18:01:30",9.070872,0,2.634,157.6,29.65,159,5.7,"2019-12-14 18:40:30",0.3,"2019-12-14 18:43:00",2.587,148.9,25.99,143,6.4,"2019-12-14 18:48:30",0.3,"2019-12-14 18:30:00",0.817,0
"2019-12-14 20:00:00",5240,46.67,"2019-12-14 19:00:30",13.04,13.19,"2019-12-14 19:54:30",0.001,"2019-12-14 19:10:00",1013,29.82,30.53,"2019-12-14 19:01:00",29.07,"2019-12-14 19:58:30",74.48,78.65,"2019-12-14 19:23:00",71.29,"2019-12-14 19:04:30",41.63,43.09,"2019-12-14 19:01:00",40.1,"2019-12-14 19:59:00",38.51,38.62,"2019-12-14 19:05:30",38.4,"2019-12-14 19:39:30",36.47,36.62,"2019-12-14 19:57:00",36.35,"2019-12-14 19:07:00",35.55,35.72,"2019-12-14 19:49:00",35.39,"2019-12-14 19:04:30",35.32,35.35,"2019-12-14 19:26:30",35.25,"2019-12-14 19:04:30",34.88,34.97,"2019-12-14 19:51:30",34.74,"2019-12-14 19:13:00",4.661,4.737,"2019-12-14 19:00:30",4.582,"2019-12-14 20:00:00",3.48,3.486,"2019-12-14 19:44:00",3.476,"2019-12-14 19:01:00",3.966,3.972,"2019-12-14 19:33:30",3.957,"2019-12-14 19:01:30",2.213,2.218,"2019-12-14 19:40:00",2.208,"2019-12-14 19:09:00",10.97,10.98,"2019-12-14 19:56:30",10.95,"2019-12-14 19:08:00",25.28,25.3,"2019-12-14 19:57:00",25.25,"2019-12-14 19:01:30",2.707048,0,1.973,147,36.54,178,4.7,"2019-12-14 19:53:00",0.4,"2019-12-14 19:16:30",2.559,146.5,26.85,187,6.9,"2019-12-14 19:04:30",0.3,"2019-12-14 19:02:00",0.267,0
"2019-12-14 21:00:00",5241,50.14,"2019-12-14 20:00:30",12.77,1.119,"2019-12-14 21:00:00",0,"2019-12-14 20:06:00",1013,29.09,29.75,"2019-12-14 20:05:30",27.97,"2019-12-14 20:50:00",76.26,79.02,"2019-12-14 20:26:00",71.88,"2019-12-14 20:59:30",38.55,40.1,"2019-12-14 20:00:30",37.19,"2019-12-14 20:59:30",38.16,38.41,"2019-12-14 20:05:00",37.9,"2019-12-14 20:59:00",36.7,36.8,"2019-12-14 20:25:30",36.58,"2019-12-14 20:03:00",35.77,35.92,"2019-12-14 20:44:30",35.69,"2019-12-14 20:09:00",35.37,35.51,"2019-12-14 20:52:30",35.33,"2019-12-14 20:01:00",34.93,35,"2019-12-14 20:56:30",34.81,"2019-12-14 20:04:00",4.518,4.585,"2019-12-14 20:02:30",4.456,"2019-12-14 20:59:30",3.476,3.484,"2019-12-14 20:16:30",3.47,"2019-12-14 20:55:00",3.972,3.978,"2019-12-14 20:21:00",3.966,"2019-12-14 20:32:00",2.217,2.222,"2019-12-14 20:37:00",2.213,"2019-12-14 20:01:30",10.99,11,"2019-12-14 20:40:00",10.98,"2019-12-14 20:01:00",25.3,25.33,"2019-12-14 20:58:00",25.28,"2019-12-14 20:02:00",0.2568521,0,1.682,139.6,34.22,174,5,"2019-12-14 20:10:30",0,"2019-12-14 20:56:30",2.426,143.6,25.1,184,7.3,"2019-12-14 20:07:30",0.3,"2019-12-14 20:30:30",0.031,0
"2019-12-14 22:00:00",5242,54.69,"2019-12-14 22:00:00",12.75,0.066,"2019-12-14 21:57:00",0,"2019-12-14 21:00:30",1014,28.22,28.36,"2019-12-14 21:42:00",28.05,"2019-12-14 21:01:00",74.15,76.63,"2019-12-14 21:55:00",71.48,"2019-12-14 21:01:00",36.08,37.19,"2019-12-14 21:00:30",35.21,"2019-12-14 21:59:00",37.59,37.93,"2019-12-14 21:00:30",37.33,"2019-12-14 21:59:30",36.77,36.8,"2019-12-14 21:01:30",36.69,"2019-12-14 21:36:30",35.95,36.11,"2019-12-14 21:52:30",35.88,"2019-12-14 21:02:00",35.53,35.56,"2019-12-14 21:35:30",35.35,"2019-12-14 21:01:30",34.94,35.02,"2019-12-14 21:11:30",34.86,"2019-12-14 21:07:00",4.414,4.462,"2019-12-14 21:00:30",4.373,"2019-12-14 21:59:00",3.464,3.476,"2019-12-14 21:04:00",3.451,"2019-12-14 21:59:30",3.974,3.98,"2019-12-14 21:26:30",3.972,"2019-12-14 21:01:00",2.22,2.223,"2019-12-14 21:29:30",2.216,"2019-12-14 21:01:30",11.01,11.02,"2019-12-14 21:59:30",10.99,"2019-12-14 21:01:00",25.33,25.35,"2019-12-14 21:55:30",25.3,"2019-12-14 21:02:00",0.001366983,0,1.447,148,30.23,171,3.6,"2019-12-14 21:52:30",0,"2019-12-14 21:08:00",2.11,141.8,24.85,189,5.2,"2019-12-14 21:53:00",0,"2019-12-14 21:31:30",0.003,0
"2019-12-14 23:00:00",5243,54.38,"2019-12-14 22:23:00",12.76,0.065,"2019-12-14 22:20:00",0,"2019-12-14 22:00:30",1014,29,29.43,"2019-12-14 22:20:30",28.18,"2019-12-14 22:01:30",76.2,79.77,"2019-12-14 22:58:00",72.53,"2019-12-14 22:14:30",34.57,35.26,"2019-12-14 22:01:30",34,"2019-12-14 23:00:00",37,37.36,"2019-12-14 22:02:00",36.74,"2019-12-14 22:55:00",36.63,36.78,"2019-12-14 22:01:00",36.54,"2019-12-14 22:51:30",36.1,36.19,"2019-12-14 22:27:30",35.98,"2019-12-14 22:04:30",35.65,35.75,"2019-12-14 22:37:30",35.54,"2019-12-14 22:00:30",34.99,35.12,"2019-12-14 22:36:30",34.84,"2019-12-14 22:14:30",4.341,4.376,"2019-12-14 22:00:30",4.31,"2019-12-14 22:59:30",3.447,3.46,"2019-12-14 22:05:00",3.435,"2019-12-14 22:59:30",3.976,3.982,"2019-12-14 22:25:00",3.972,"2019-12-14 22:01:00",2.221,2.223,"2019-12-14 22:47:00",2.218,"2019-12-14 22:05:00",11.02,11.03,"2019-12-14 22:26:00",11.01,"2019-12-14 22:05:30",25.35,25.38,"2019-12-14 22:57:30",25.34,"2019-12-14 22:03:00",0.001077597,0,2.168,159.8,22.2,142,5.2,"2019-12-14 22:55:30",0.3,"2019-12-14 22:06:00",2.232,145.8,30.24,168,6.7,"2019-12-14 22:10:30",0.3,"2019-12-14 22:29:00",0.013,0
"2019-12-15 00:00:00",5244,54.42,"2019-12-14 23:07:30",12.74,0.065,"2019-12-14 23:30:00",0,"2019-12-14 23:00:30",1015,28.86,29.26,"2019-12-14 23:00:30",28.62,"2019-12-14 23:32:30",79.25,81,"2019-12-14 23:37:30",77.55,"2019-12-14 23:04:00",33.53,34.08,"2019-12-14 23:01:30",33.08,"2019-12-14 23:56:00",36.46,36.81,"2019-12-14 23:03:30",36.14,"2019-12-14 23:58:00",36.43,36.6,"2019-12-14 23:01:30",36.35,"2019-12-14 23:38:00",36.12,36.15,"2019-12-14 23:12:30",36.09,"2019-12-14 23:47:00",35.75,35.75,"2019-12-14 23:00:30",35.7,"2019-12-14 23:02:30",35.11,35.21,"2019-12-14 23:42:30",34.98,"2019-12-14 23:03:00",4.293,4.316,"2019-12-14 23:04:00",4.272,"2019-12-14 23:51:30",3.43,3.439,"2019-12-14 23:05:00",3.417,"2019-12-14 23:52:30",3.973,3.978,"2019-12-14 23:00:30",3.966,"2019-12-14 23:56:30",2.223,2.225,"2019-12-14 23:10:30",2.22,"2019-12-14 23:00:30",11.03,11.04,"2019-12-14 23:44:30",11.02,"2019-12-14 23:01:00",25.36,25.38,"2019-12-14 23:43:30",25.35,"2019-12-14 23:02:30",0.000928589,0,2.087,155.9,31.85,149,5.4,"2019-12-14 23:52:30",0,"2019-12-14 23:35:30",2.615,150,29.15,120,7.9,"2019-12-14 23:28:00",0,"2019-12-14 23:55:30",0.008,0
"2019-12-15 01:00:00",5245,54.59,"2019-12-15 00:58:00",12.71,0.066,"2019-12-15 01:00:00",0,"2019-12-15 00:00:30",1015,28.72,28.89,"2019-12-15 00:20:30",28.29,"2019-12-15 00:18:30",78.55,81.3,"2019-12-15 00:38:00",76.16,"2019-12-15 00:08:30",32.78,33.08,"2019-12-15 00:01:00",32.47,"2019-12-15 00:51:00",35.99,36.22,"2019-12-15 00:02:30",35.72,"2019-12-15 00:53:00",36.25,36.39,"2019-12-15 00:00:30",36.11,"2019-12-15 00:59:30",36.1,36.15,"2019-12-15 00:01:30",36.03,"2019-12-15 00:44:30",35.75,35.8,"2019-12-15 00:58:30",35.73,"2019-12-15 00:35:30",35.13,35.21,"2019-12-15 00:16:00",35.04,"2019-12-15 00:01:00",4.261,4.275,"2019-12-15 00:02:00",4.248,"2019-12-15 01:00:00",3.414,3.425,"2019-12-15 00:02:00",3.405,"2019-12-15 00:38:00",3.967,3.974,"2019-12-15 00:18:30",3.959,"2019-12-15 00:54:30",2.223,2.228,"2019-12-15 00:56:00",2.22,"2019-12-15 00:06:30",11.04,11.04,"2019-12-15 00:39:30",11.03,"2019-12-15 00:00:30",25.38,25.4,"2019-12-15 00:51:00",25.36,"2019-12-15 00:00:30",0.0008266934,0,1.913,146.1,34.92,193,4.2,"2019-12-15 00:17:00",0,"2019-12-15 00:01:30",2.372,144.5,32.06,165,6.7,"2019-12-15 00:56:00",0,"2019-12-15 00:38:00",0.007,0
"2019-12-15 02:00:00",5246,54.62,"2019-12-15 01:00:30",12.67,0.066,"2019-12-15 01:02:00",0,"2019-12-15 01:00:30",1014,27.59,27.73,"2019-12-15 01:17:00",27.51,"2019-12-15 01:49:00",76.04,77.95,"2019-12-15 01:20:00",74,"2019-12-15 01:01:00",32.22,32.49,"2019-12-15 01:01:30",31.93,"2019-12-15 01:59:00",35.59,35.85,"2019-12-15 01:06:00",35.33,"2019-12-15 01:52:30",35.98,36.18,"2019-12-15 01:01:00",35.77,"2019-12-15 01:59:30",35.99,36.15,"2019-12-15 01:14:00",35.9,"2019-12-15 01:40:30",35.75,35.8,"2019-12-15 01:18:30",35.73,"2019-12-15 01:08:30",35.13,35.21,"2019-12-15 01:32:00",35.05,"2019-12-15 01:22:30",4.239,4.251,"2019-12-15 01:02:30",4.226,"2019-12-15 01:52:00",3.398,3.405,"2019-12-15 01:03:00",3.39,"2019-12-15 01:59:30",3.963,3.972,"2019-12-15 01:03:30",3.957,"2019-12-15 01:39:00",2.224,2.228,"2019-12-15 01:18:00",2.22,"2019-12-15 01:06:30",11.05,11.05,"2019-12-15 01:59:00",11.04,"2019-12-15 01:04:30",25.4,25.42,"2019-12-15 01:32:00",25.38,"2019-12-15 01:01:30",0.0008821219,0,1.733,139.8,36.83,124,4.2,"2019-12-15 01:50:30",0,"2019-12-15 01:22:30",2.7,146.7,26.07,120,6.7,"2019-12-15 01:04:00",0.3,"2019-12-15 01:52:00",0.005,0
"2019-12-15 03:00:00",5247,54.85,"2019-12-15 02:04:30",12.67,0.066,"2019-12-15 02:09:30",0,"2019-12-15 02:00:30",1013,27.71,28.84,"2019-12-15 02:00:30",27.29,"2019-12-15 02:56:00",76.4,78.03,"2019-12-15 02:40:00",75.15,"2019-12-15 02:48:30",31.7,32.01,"2019-12-15 02:00:30",31.44,"2019-12-15 02:57:00",35.24,35.44,"2019-12-15 02:03:30",34.99,"2019-12-15 03:00:00",35.72,35.88,"2019-12-15 02:01:00",35.55,"2019-12-15 02:58:00",35.9,35.94,"2019-12-15 02:10:00",35.8,"2019-12-15 02:58:00",35.76,35.83,"2019-12-15 02:31:00",35.75,"2019-12-15 02:00:30",35.15,35.25,"2019-12-15 02:57:00",35.07,"2019-12-15 02:08:00",4.224,4.237,"2019-12-15 02:01:30",4.21,"2019-12-15 02:59:30",3.383,3.394,"2019-12-15 02:01:00",3.374,"2019-12-15 02:48:00",3.958,3.964,"2019-12-15 02:01:30",3.953,"2019-12-15 02:28:00",2.223,2.226,"2019-12-15 02:03:00",2.219,"2019-12-15 02:40:30",11.05,11.05,"2019-12-15 02:00:30",11.04,"2019-12-15 02:06:30",25.41,25.43,"2019-12-15 02:46:00",25.39,"2019-12-15 02:06:00",0.0008817477,0,1.575,146.7,32.8,171,4.3,"2019-12-15 02:41:00",0,"2019-12-15 02:40:30",2.229,141,25.31,100,6.4,"2019-12-15 02:46:00",0,"2019-12-15 02:42:00",0.002,0
"2019-12-15 04:00:00",5248,54.8,"2019-12-15 03:45:30",12.68,0.066,"2019-12-15 03:00:30",0,"2019-12-15 03:00:30",1013,28.04,28.43,"2019-12-15 03:18:30",27.3,"2019-12-15 03:07:30",77.58,79.29,"2019-12-15 03:57:00",75.94,"2019-12-15 03:00:30",31.32,31.53,"2019-12-15 03:00:30",31.19,"2019-12-15 03:59:30",34.9,35.02,"2019-12-15 03:01:30",34.76,"2019-12-15 03:40:30",35.52,35.61,"2019-12-15 03:10:00",35.36,"2019-12-15 03:43:00",35.74,35.9,"2019-12-15 03:01:30",35.69,"2019-12-15 03:19:30",35.75,35.8,"2019-12-15 03:08:30",35.73,"2019-12-15 03:11:30",35.17,35.32,"2019-12-15 03:58:00",35.07,"2019-12-15 03:01:30",4.211,4.218,"2019-12-15 03:01:00",4.202,"2019-12-15 03:52:00",3.371,3.382,"2019-12-15 03:04:00",3.364,"2019-12-15 03:53:00",3.949,3.957,"2019-12-15 03:01:00",3.943,"2019-12-15 03:43:30",2.223,2.226,"2019-12-15 03:16:00",2.219,"2019-12-15 03:57:30",11.04,11.05,"2019-12-15 03:01:00",11.04,"2019-12-15 03:10:00",25.42,25.44,"2019-12-15 03:33:00",25.4,"2019-12-15 03:32:00",0.0007429071,0,1.136,135,35.13,150,2.9,"2019-12-15 03:30:00",0,"2019-12-15 03:21:30",2.264,138.5,32.01,46,5.1,"2019-12-15 03:25:30",0.3,"2019-12-15 03:16:30",-0.005,0
"2019-12-15 05:00:00",5249,54.76,"2019-12-15 04:18:00",12.67,0.066,"2019-12-15 04:15:30",0,"2019-12-15 04:00:30",1013,28.2,28.38,"2019-12-15 04:10:30",27.83,"2019-12-15 04:28:30",79.17,81.3,"2019-12-15 04:14:00",76.83,"2019-12-15 04:46:30",31.05,31.28,"2019-12-15 04:00:30",30.85,"2019-12-15 04:59:30",34.59,34.79,"2019-12-15 04:02:00",34.42,"2019-12-15 04:56:00",35.27,35.4,"2019-12-15 04:07:00",35.16,"2019-12-15 04:38:00",35.67,35.75,"2019-12-15 04:28:00",35.48,"2019-12-15 04:51:30",35.75,35.77,"2019-12-15 04:03:30",35.72,"2019-12-15 04:59:00",35.19,35.28,"2019-12-15 04:13:00",35.11,"2019-12-15 04:39:00",4.205,4.216,"2019-12-15 04:03:00",4.2,"2019-12-15 04:37:00",3.36,3.37,"2019-12-15 04:03:00",3.35,"2019-12-15 04:49:30",3.944,3.949,"2019-12-15 04:04:30",3.939,"2019-12-15 04:57:00",2.219,2.222,"2019-12-15 04:01:00",2.216,"2019-12-15 04:28:30",11.04,11.04,"2019-12-15 04:00:30",11.03,"2019-12-15 04:58:00",25.42,25.44,"2019-12-15 04:11:00",25.4,"2019-12-15 04:38:30",0.000649632,0,1.303,125.7,37.23,104,4.9,"2019-12-15 04:37:30",0,"2019-12-15 04:35:00",2.663,139.6,24.7,184,5.8,"2019-12-15 04:19:00",0,"2019-12-15 04:01:30",-0.003,0
"2019-12-15 06:00:00",5250,54.99,"2019-12-15 05:10:00",12.62,0.071,"2019-12-15 05:42:30",0,"2019-12-15 05:00:30",1012,27.52,28.35,"2019-12-15 05:00:30",26.86,"2019-12-15 05:44:30",81.2,83.7,"2019-12-15 05:21:30",77.52,"2019-12-15 05:34:00",30.79,30.95,"2019-12-15 05:25:00",30.5,"2019-12-15 06:00:00",34.31,34.51,"2019-12-15 05:00:30",34.16,"2019-12-15 05:42:00",35.06,35.18,"2019-12-15 05:00:30",34.95,"2019-12-15 05:38:30",35.51,35.62,"2019-12-15 05:03:00",35.43,"2019-12-15 05:56:30",35.74,35.75,"2019-12-15 05:00:30",35.64,"2019-12-15 05:52:00",35.18,35.27,"2019-12-15 05:14:00",35.09,"2019-12-15 05:50:30",4.2,4.208,"2019-12-15 05:00:30",4.189,"2019-12-15 05:56:30",3.351,3.36,"2019-12-15 05:03:00",3.344,"2019-12-15 05:58:00",3.938,3.943,"2019-12-15 05:33:00",3.931,"2019-12-15 06:00:00",2.219,2.222,"2019-12-15 05:02:30",2.215,"2019-12-15 05:57:00",11.03,11.04,"2019-12-15 05:01:30",11.02,"2019-12-15 05:24:30",25.42,25.44,"2019-12-15 05:02:30",25.4,"2019-12-15 05:10:00",0.0004809227,0,1.478,129.3,37.76,99,4.4,"2019-12-15 05:19:00",0,"2019-12-15 05:07:30",2.781,141.4,30.92,129,5.7,"2019-12-15 05:26:30",0,"2019-12-15 05:43:30",-0.002,0.001
"2019-12-15 07:00:00",5251,56.28,"2019-12-15 06:08:00",12.6,0.072,"2019-12-15 06:42:30",0,"2019-12-15 06:00:30",1012,27.26,28.16,"2019-12-15 06:55:30",26.34,"2019-12-15 06:15:30",82.4,86.5,"2019-12-15 06:10:30",79.95,"2019-12-15 06:34:00",30.25,30.54,"2019-12-15 06:01:00",29.92,"2019-12-15 07:00:00",34.06,34.2,"2019-12-15 06:01:30",33.83,"2019-12-15 06:58:00",34.82,34.97,"2019-12-15 06:02:00",34.75,"2019-12-15 06:28:00",35.36,35.56,"2019-12-15 06:04:30",35.28,"2019-12-15 06:29:00",35.66,35.75,"2019-12-15 06:00:30",35.54,"2019-12-15 06:55:00",35.15,35.26,"2019-12-15 06:05:30",35.07,"2019-12-15 06:12:00",4.192,4.205,"2019-12-15 06:07:30",4.173,"2019-12-15 06:58:30",3.342,3.348,"2019-12-15 06:01:00",3.334,"2019-12-15 06:52:30",3.934,3.939,"2019-12-15 06:10:30",3.929,"2019-12-15 06:55:30",2.217,2.22,"2019-12-15 06:24:30",2.215,"2019-12-15 06:01:30",11.03,11.04,"2019-12-15 06:27:30",11.02,"2019-12-15 06:44:00",25.42,25.43,"2019-12-15 06:01:30",25.4,"2019-12-15 06:08:30",0.0004035201,0.2,1.407,134.5,42.46,104,4.2,"2019-12-15 06:36:30",0,"2019-12-15 06:14:00",2.943,139.4,27.12,143,7.5,"2019-12-15 06:16:30",0.4,"2019-12-15 06:09:30",0.019,0.306
"2019-12-15 08:00:00",5252,55.78,"2019-12-15 07:59:30",12.6,0.068,"2019-12-15 07:06:00",0,"2019-12-15 07:00:30",1012,27.65,28.41,"2019-12-15 07:55:30",26.94,"2019-12-15 07:01:30",79.84,82.3,"2019-12-15 07:14:00",78.19,"2019-12-15 07:32:30",29.77,29.98,"2019-12-15 07:00:30",29.61,"2019-12-15 07:55:30",33.75,33.92,"2019-12-15 07:00:30",33.56,"2019-12-15 07:56:30",34.65,34.79,"2019-12-15 07:00:30",34.54,"2019-12-15 07:55:30",35.27,35.39,"2019-12-15 07:08:00",35.1,"2019-12-15 07:58:00",35.55,35.64,"2019-12-15 07:02:30",35.54,"2019-12-15 07:09:00",35.13,35.23,"2019-12-15 07:10:30",35.07,"2019-12-15 07:05:30",4.173,4.189,"2019-12-15 07:00:30",4.162,"2019-12-15 07:47:30",3.332,3.342,"2019-12-15 07:03:30",3.324,"2019-12-15 07:47:30",3.927,3.933,"2019-12-15 07:27:30",3.921,"2019-12-15 07:55:00",2.214,2.218,"2019-12-15 07:06:30",2.209,"2019-12-15 07:33:30",11.03,11.03,"2019-12-15 07:01:00",11.02,"2019-12-15 07:18:30",25.42,25.43,"2019-12-15 07:01:30",25.4,"2019-12-15 07:21:00",0.01171609,0,1.443,130.1,37.62,132,4.2,"2019-12-15 07:43:30",0.3,"2019-12-15 07:12:00",2.775,133.4,25.45,133,7.6,"2019-12-15 07:29:00",0.3,"2019-12-15 07:10:30",0.025,1.113
"2019-12-15 09:00:00",5253,52.58,"2019-12-15 09:00:00",12.63,11.44,"2019-12-15 08:00:30",0,"2019-12-15 08:00:30",1013,27.75,28.39,"2019-12-15 08:20:30",26.75,"2019-12-15 08:36:30",83.2,89,"2019-12-15 08:44:00",77.54,"2019-12-15 08:15:30",29.52,29.69,"2019-12-15 08:01:00",29.39,"2019-12-15 08:31:00",33.46,33.6,"2019-12-15 08:02:00",33.31,"2019-12-15 08:52:00",34.42,34.56,"2019-12-15 08:00:30",34.33,"2019-12-15 08:56:30",35.09,35.21,"2019-12-15 08:04:30",34.96,"2019-12-15 08:54:00",35.52,35.56,"2019-12-15 08:24:30",35.41,"2019-12-15 08:55:30",35.14,35.23,"2019-12-15 08:18:00",35.07,"2019-12-15 08:02:30",4.172,4.183,"2019-12-15 08:55:00",4.162,"2019-12-15 08:07:30",3.322,3.328,"2019-12-15 08:00:30",3.314,"2019-12-15 08:58:00",3.922,3.927,"2019-12-15 08:06:30",3.915,"2019-12-15 08:56:30",2.213,2.218,"2019-12-15 08:01:30",2.208,"2019-12-15 08:49:30",11.02,11.02,"2019-12-15 08:01:00",11.01,"2019-12-15 08:45:00",25.4,25.43,"2019-12-15 08:06:00",25.38,"2019-12-15 08:59:30",1.527852,0.6,1.479,130.1,37.82,105,5.1,"2019-12-15 08:51:00",0,"2019-12-15 08:09:30",3.088,138.7,26.09,141,10.6,"2019-12-15 08:24:30",0.4,"2019-12-15 08:42:30",0.299,1.918
"2019-12-15 10:00:00",5254,51.73,"2019-12-15 09:59:00",12.65,12.73,"2019-12-15 09:03:30",0.001,"2019-12-15 09:01:00",1014,27.49,28.15,"2019-12-15 09:12:00",27.05,"2019-12-15 09:18:00",81,82.6,"2019-12-15 09:01:30",78.6,"2019-12-15 09:37:30",29.58,29.9,"2019-12-15 09:58:00",29.41,"2019-12-15 09:19:30",33.23,33.37,"2019-12-15 09:00:30",33.14,"2019-12-15 09:59:30",34.21,34.37,"2019-12-15 09:03:00",34.11,"2019-12-15 09:43:00",34.93,35.08,"2019-12-15 09:03:00",34.86,"2019-12-15 09:29:30",35.38,35.54,"2019-12-15 09:01:30",35.31,"2019-12-15 09:50:00",35.12,35.18,"2019-12-15 09:26:00",35.07,"2019-12-15 09:08:00",4.18,4.194,"2019-12-15 09:51:00",4.173,"2019-12-15 09:03:00",3.313,3.318,"2019-12-15 09:00:30",3.307,"2019-12-15 09:54:30",3.916,3.923,"2019-12-15 09:18:00",3.909,"2019-12-15 09:57:00",2.211,2.215,"2019-12-15 09:00:30",2.205,"2019-12-15 10:00:00",11.01,11.02,"2019-12-15 09:08:30",11,"2019-12-15 09:16:00",25.39,25.41,"2019-12-15 09:12:30",25.37,"2019-12-15 09:59:30",3.380133,0,1.71,143.3,33.67,130,3.9,"2019-12-15 09:35:00",0.3,"2019-12-15 09:01:00",3.019,133,32.13,97,7.5,"2019-12-15 09:19:00",0,"2019-12-15 09:23:30",0.659,2.61
"2019-12-15 11:00:00",5255,48.21,"2019-12-15 11:00:00",13.08,14.81,"2019-12-15 10:01:00",0.214,"2019-12-15 10:00:30",1014,27.54,28.48,"2019-12-15 10:57:00",27.03,"2019-12-15 10:03:00",78.2,82.9,"2019-12-15 10:04:30",72.67,"2019-12-15 10:30:00",30.15,30.6,"2019-12-15 11:00:00",29.84,"2019-12-15 10:04:30",33.04,33.16,"2019-12-15 10:00:30",32.95,"2019-12-15 10:33:30",34.02,34.16,"2019-12-15 10:09:30",33.93,"2019-12-15 10:24:00",34.85,34.97,"2019-12-15 10:06:30",34.67,"2019-12-15 10:52:30",35.33,35.35,"2019-12-15 10:10:00",35.3,"2019-12-15 10:52:30",35.13,35.19,"2019-12-15 10:22:30",35.03,"2019-12-15 10:45:30",4.207,4.237,"2019-12-15 10:59:00",4.186,"2019-12-15 10:00:30",3.307,3.316,"2019-12-15 10:05:00",3.303,"2019-12-15 10:20:00",3.91,3.919,"2019-12-15 10:08:30",3.9,"2019-12-15 10:57:00",2.207,2.212,"2019-12-15 10:32:00",2.202,"2019-12-15 10:37:00",11,11.01,"2019-12-15 10:02:00",10.99,"2019-12-15 10:51:30",25.37,25.39,"2019-12-15 10:02:00",25.35,"2019-12-15 10:46:30",6.897838,0,1.661,141.3,32.88,143,5.3,"2019-12-15 10:18:30",0,"2019-12-15 10:38:30",3.044,141.3,27,152,8.8,"2019-12-15 10:28:00",0.3,"2019-12-15 10:38:00",1.369,3.105
"2019-12-15 12:00:00",5256,40.72,"2019-12-15 11:25:30",13.13,13.45,"2019-12-15 11:30:30",0.167,"2019-12-15 11:31:00",1014,28.37,29.42,"2019-12-15 12:00:00",26.7,"2019-12-15 11:43:00",78.45,88.8,"2019-12-15 11:40:00",72.13,"2019-12-15 11:13:00",31.17,31.65,"2019-12-15 11:59:30",30.58,"2019-12-15 11:02:00",32.96,33.03,"2019-12-15 11:59:30",32.94,"2019-12-15 11:30:00",33.88,34.04,"2019-12-15 11:01:30",33.72,"2019-12-15 11:49:30",34.69,34.79,"2019-12-15 11:08:00",34.51,"2019-12-15 11:55:30",35.3,35.35,"2019-12-15 11:28:00",35.14,"2019-12-15 11:54:00",35.06,35.23,"2019-12-15 11:26:00",34.89,"2019-12-15 11:56:00",4.261,4.291,"2019-12-15 11:57:30",4.229,"2019-12-15 11:02:00",3.305,3.309,"2019-12-15 11:04:00",3.303,"2019-12-15 11:10:30",3.904,3.909,"2019-12-15 11:35:30",3.896,"2019-12-15 11:26:00",2.206,2.209,"2019-12-15 11:00:30",2.2,"2019-12-15 11:27:30",10.99,11,"2019-12-15 11:00:30",10.98,"2019-12-15 11:48:00",25.36,25.38,"2019-12-15 11:11:00",25.35,"2019-12-15 11:22:00",11.20831,0,1.509,138.8,38.38,172,4.8,"2019-12-15 11:36:30",0,"2019-12-15 11:32:30",2.458,137.4,30.05,158,8,"2019-12-15 11:06:00",0,"2019-12-15 11:12:30",2.275,3.34
"2019-12-15 13:00:00",5257,44.87,"2019-12-15 12:46:30",13.14,13.38,"2019-12-15 12:58:30",0.174,"2019-12-15 12:57:30",1015,29.94,32.51,"2019-12-15 12:40:30",28.61,"2019-12-15 12:22:00",79.66,84.4,"2019-12-15 12:23:00",75.88,"2019-12-15 12:48:30",32.42,33.32,"2019-12-15 12:59:30",31.53,"2019-12-15 12:00:30",33.1,33.21,"2019-12-15 13:00:00",32.95,"2019-12-15 12:05:00",33.76,33.83,"2019-12-15 12:22:30",33.67,"2019-12-15 12:59:30",34.52,34.66,"2019-12-15 12:08:30",34.46,"2019-12-15 12:22:00",35.15,35.28,"2019-12-15 12:07:30",35.1,"2019-12-15 12:30:00",34.97,35.08,"2019-12-15 12:02:00",34.88,"2019-12-15 12:47:30",4.326,4.393,"2019-12-15 12:59:30",4.286,"2019-12-15 12:00:30",3.305,3.309,"2019-12-15 12:06:30",3.299,"2019-12-15 12:12:30",3.901,3.906,"2019-12-15 12:17:00",3.894,"2019-12-15 12:28:30",2.204,2.21,"2019-12-15 12:06:00",2.2,"2019-12-15 12:50:00",10.99,11,"2019-12-15 12:00:30",10.98,"2019-12-15 12:39:00",25.35,25.37,"2019-12-15 12:01:00",25.33,"2019-12-15 12:45:30",11.50383,1.2,1.897,151,31.63,109,5.2,"2019-12-15 12:59:30",0.4,"2019-12-15 12:55:30",2.341,141.7,29.53,132,6.2,"2019-12-15 12:17:30",0,"2019-12-15 12:37:00",2.362,3.297
"2019-12-15 14:00:00",5258,42.96,"2019-12-15 14:00:00",13.2,16.36,"2019-12-15 13:00:30",0.239,"2019-12-15 14:00:00",1014,27.95,29.66,"2019-12-15 13:58:30",26.72,"2019-12-15 13:30:30",85.1,89.8,"2019-12-15 13:07:00",77.05,"2019-12-15 13:59:30",33.39,34.09,"2019-12-15 14:00:00",33.05,"2019-12-15 13:31:30",33.32,33.45,"2019-12-15 13:59:30",33.14,"2019-12-15 13:03:00",33.72,33.85,"2019-12-15 13:51:30",33.64,"2019-12-15 13:14:30",34.5,34.57,"2019-12-15 13:13:30",34.35,"2019-12-15 13:55:00",35.11,35.16,"2019-12-15 13:06:00",35.04,"2019-12-15 13:41:00",34.94,35.02,"2019-12-15 13:41:30",34.86,"2019-12-15 13:03:30",4.406,4.44,"2019-12-15 13:59:00",4.39,"2019-12-15 13:02:30",3.314,3.32,"2019-12-15 13:15:00",3.309,"2019-12-15 13:09:30",3.9,3.909,"2019-12-15 13:15:00",3.896,"2019-12-15 13:15:30",2.2,2.203,"2019-12-15 13:02:30",2.196,"2019-12-15 13:31:00",10.97,10.98,"2019-12-15 13:03:30",10.96,"2019-12-15 13:47:30",25.34,25.36,"2019-12-15 13:28:30",25.32,"2019-12-15 13:43:00",17.3168,0.6,1.292,157.7,30.1,130,3,"2019-12-15 13:54:30",0,"2019-12-15 13:09:30",1.735,156.8,26.87,146,5.1,"2019-12-15 13:02:30",0.3,"2019-12-15 13:03:30",3.528,3.032
"2019-12-15 15:00:00",5259,39.65,"2019-12-15 14:17:00",13.19,17.85,"2019-12-15 14:16:00",0.198,"2019-12-15 14:16:30",1013,30.62,32.05,"2019-12-15 15:00:00",29.45,"2019-12-15 14:00:30",73.15,76.86,"2019-12-15 14:01:00",67.8,"2019-12-15 14:49:30",35.89,37.5,"2019-12-15 14:59:30",34.05,"2019-12-15 14:01:30",33.62,33.83,"2019-12-15 14:59:00",33.37,"2019-12-15 14:01:00",33.74,33.82,"2019-12-15 14:19:00",33.64,"2019-12-15 14:24:00",34.36,34.53,"2019-12-15 14:12:30",34.25,"2019-12-15 14:35:00",34.97,35.12,"2019-12-15 14:01:00",34.91,"2019-12-15 14:19:30",34.92,35.02,"2019-12-15 14:24:30",34.82,"2019-12-15 14:42:00",4.515,4.585,"2019-12-15 14:59:00",4.437,"2019-12-15 14:00:30",3.321,3.332,"2019-12-15 14:59:30",3.311,"2019-12-15 14:10:00",3.899,3.906,"2019-12-15 14:06:30",3.892,"2019-12-15 14:43:30",2.2,2.205,"2019-12-15 14:20:00",2.196,"2019-12-15 14:06:30",10.97,10.98,"2019-12-15 14:04:30",10.96,"2019-12-15 14:13:00",25.32,25.34,"2019-12-15 14:03:00",25.29,"2019-12-15 14:56:30",24.05,0,1.452,141.3,36.44,160,3.8,"2019-12-15 14:31:30",0,"2019-12-15 14:15:30",2.794,131.4,28.43,156,7.3,"2019-12-15 14:26:00",0.5,"2019-12-15 14:08:00",5.07,2.517
"2019-12-15 16:00:00",5260,43.05,"2019-12-15 15:01:00",13.2,18.58,"2019-12-15 15:03:30",0.213,"2019-12-15 15:30:30",1013,32.99,38.92,"2019-12-15 15:43:30",30.44,"2019-12-15 15:05:30",68.44,72.11,"2019-12-15 15:43:00",65.61,"2019-12-15 15:34:00",38.82,40.01,"2019-12-15 16:00:00",37.47,"2019-12-15 15:00:30",34.23,34.61,"2019-12-15 15:53:00",33.79,"2019-12-15 15:01:30",33.8,33.96,"2019-12-15 15:56:00",33.72,"2019-12-15 15:00:30",34.33,34.4,"2019-12-15 15:06:30",34.25,"2019-12-15 15:00:30",34.91,34.95,"2019-12-15 15:16:30",34.91,"2019-12-15 15:01:00",34.83,35,"2019-12-15 15:17:30",34.69,"2019-12-15 15:52:30",4.645,4.705,"2019-12-15 15:59:00",4.582,"2019-12-15 15:01:00",3.337,3.348,"2019-12-15 15:58:30",3.326,"2019-12-15 15:03:00",3.901,3.904,"2019-12-15 15:22:00",3.894,"2019-12-15 15:04:30",2.199,2.203,"2019-12-15 15:44:00",2.195,"2019-12-15 15:49:00",10.96,10.97,"2019-12-15 15:01:00",10.95,"2019-12-15 15:52:00",25.3,25.32,"2019-12-15 15:02:00",25.28,"2019-12-15 15:25:00",21.74662,0,1.609,147.9,33.55,174,3.6,"2019-12-15 15:07:00",0,"2019-12-15 15:38:00",2.45,136.6,35.99,90,6.1,"2019-12-15 15:54:00",0,"2019-12-15 15:24:00",4.704,1.803
"2019-12-15 17:00:00",5261,43.8,"2019-12-15 16:12:30",13.2,18.08,"2019-12-15 16:26:00",0.206,"2019-12-15 16:56:00",1012,35.45,42.74,"2019-12-15 16:52:00",31.81,"2019-12-15 16:41:00",69.85,81,"2019-12-15 16:48:30",66.3,"2019-12-15 16:08:30",40.85,41.35,"2019-12-15 16:51:00",40.01,"2019-12-15 16:00:30",35.03,35.42,"2019-12-15 16:52:30",34.57,"2019-12-15 16:01:30",34.02,34.23,"2019-12-15 16:53:30",33.91,"2019-12-15 16:00:30",34.34,34.42,"2019-12-15 16:42:30",34.25,"2019-12-15 16:37:00",34.91,34.95,"2019-12-15 16:35:00",34.86,"2019-12-15 16:55:30",34.76,34.84,"2019-12-15 16:35:00",34.66,"2019-12-15 17:00:00",4.747,4.78,"2019-12-15 16:58:30",4.702,"2019-12-15 16:01:00",3.36,3.378,"2019-12-15 16:59:00",3.346,"2019-12-15 16:09:00",3.904,3.911,"2019-12-15 16:32:00",3.896,"2019-12-15 16:03:30",2.198,2.203,"2019-12-15 16:09:00",2.195,"2019-12-15 16:49:30",10.94,10.95,"2019-12-15 16:01:30",10.93,"2019-12-15 16:39:30",25.28,25.31,"2019-12-15 16:05:00",25.26,"2019-12-15 16:40:30",17.47582,0,1.557,136.6,37.23,185,4.2,"2019-12-15 16:19:30",0,"2019-12-15 16:44:30",2.594,132.2,23.91,165,6.2,"2019-12-15 16:51:00",0,"2019-12-15 16:07:00",3.896,0.977
"2019-12-15 18:00:00",5262,44.73,"2019-12-15 17:03:00",13.17,13.26,"2019-12-15 17:55:00",0.202,"2019-12-15 17:15:30",1012,34.03,42.3,"2019-12-15 17:10:00",30.07,"2019-12-15 17:56:00",70.27,81,"2019-12-15 17:10:00",66.83,"2019-12-15 17:36:00",41.19,41.35,"2019-12-15 17:01:00",41.06,"2019-12-15 17:32:30",35.75,36.02,"2019-12-15 18:00:00",35.33,"2019-12-15 17:02:00",34.34,34.64,"2019-12-15 17:52:00",34.13,"2019-12-15 17:04:00",34.45,34.55,"2019-12-15 17:39:30",34.27,"2019-12-15 17:16:00",34.89,34.95,"2019-12-15 18:00:00",34.78,"2019-12-15 17:21:30",34.75,34.81,"2019-12-15 17:14:00",34.67,"2019-12-15 17:20:30",4.774,4.786,"2019-12-15 17:07:00",4.766,"2019-12-15 17:40:00",3.385,3.399,"2019-12-15 18:00:00",3.374,"2019-12-15 17:00:30",3.912,3.921,"2019-12-15 17:47:00",3.906,"2019-12-15 17:01:30",2.197,2.202,"2019-12-15 17:05:30",2.193,"2019-12-15 17:35:00",10.94,10.95,"2019-12-15 17:13:30",10.93,"2019-12-15 17:36:30",25.27,25.28,"2019-12-15 17:11:00",25.25,"2019-12-15 17:53:30",13.13471,0,1.566,135.9,34.6,147,3.6,"2019-12-15 17:16:30",0,"2019-12-15 17:04:00",2.43,136.7,31.28,185,6.4,"2019-12-15 17:18:00",0,"2019-12-15 17:15:00",2.882,0.218
"2019-12-15 19:00:00",5263,44.96,"2019-12-15 18:07:30",13.18,13.29,"2019-12-15 18:11:00",0.206,"2019-12-15 18:07:30",1012,29.68,30.55,"2019-12-15 18:02:00",29.23,"2019-12-15 18:47:30",72.58,75.24,"2019-12-15 18:28:30",69.06,"2019-12-15 18:02:00",40.37,41.13,"2019-12-15 18:03:00",39.3,"2019-12-15 18:58:00",36.2,36.4,"2019-12-15 18:53:30",35.95,"2019-12-15 18:03:30",34.7,34.89,"2019-12-15 18:59:00",34.52,"2019-12-15 18:00:30",34.53,34.72,"2019-12-15 18:54:30",34.44,"2019-12-15 18:27:00",34.89,34.93,"2019-12-15 18:24:00",34.8,"2019-12-15 18:16:00",34.74,34.81,"2019-12-15 18:54:30",34.66,"2019-12-15 18:57:00",4.742,4.777,"2019-12-15 18:01:30",4.694,"2019-12-15 18:58:30",3.402,3.411,"2019-12-15 18:41:00",3.392,"2019-12-15 18:15:30",3.922,3.931,"2019-12-15 18:56:30",3.913,"2019-12-15 18:04:30",2.2,2.205,"2019-12-15 18:30:00",2.195,"2019-12-15 18:02:00",10.94,10.95,"2019-12-15 18:18:00",10.93,"2019-12-15 18:00:30",25.26,25.28,"2019-12-15 18:32:30",25.25,"2019-12-15 18:09:00",4.984754,0,1.28,138.5,34.1,172,2.8,"2019-12-15 18:15:30",0,"2019-12-15 18:08:30",2.308,134.7,28.32,128,5.6,"2019-12-15 18:44:30",0,"2019-12-15 18:38:30",0.511,0
"2019-12-15 20:00:00",5264,50.76,"2019-12-15 19:20:00",12.97,12.69,"2019-12-15 20:00:00",0,"2019-12-15 19:57:00",1013,30.16,31.08,"2019-12-15 19:27:00",29.15,"2019-12-15 19:08:00",72.06,75.89,"2019-12-15 19:58:00",69.11,"2019-12-15 19:15:30",38.27,39.3,"2019-12-15 19:00:30",37.24,"2019-12-15 19:58:30",36.33,36.42,"2019-12-15 19:06:00",36.15,"2019-12-15 19:57:30",35.02,35.2,"2019-12-15 19:53:00",34.77,"2019-12-15 19:03:00",34.71,34.87,"2019-12-15 19:59:00",34.6,"2019-12-15 19:05:00",34.91,34.95,"2019-12-15 19:28:00",34.86,"2019-12-15 19:10:00",34.74,34.81,"2019-12-15 19:18:30",34.67,"2019-12-15 19:51:00",4.652,4.696,"2019-12-15 19:00:30",4.611,"2019-12-15 19:57:30",3.407,3.411,"2019-12-15 19:52:00",3.401,"2019-12-15 19:05:00",3.929,3.935,"2019-12-15 19:35:00",3.923,"2019-12-15 19:02:00",2.202,2.208,"2019-12-15 19:51:00",2.196,"2019-12-15 19:12:00",10.95,10.96,"2019-12-15 19:59:30",10.94,"2019-12-15 19:01:00",25.27,25.28,"2019-12-15 19:17:00",25.25,"2019-12-15 19:03:00",3.267964,0,1.484,138.3,32,95,3.5,"2019-12-15 19:14:30",0,"2019-12-15 19:18:30",2.259,137.9,25.62,126,6.1,"2019-12-15 19:54:30",0,"2019-12-15 19:44:30",0.335,0
"2019-12-15 21:00:00",5265,53.14,"2019-12-15 20:00:30",12.81,0.892,"2019-12-15 21:00:00",0,"2019-12-15 20:00:30",1013,30.34,30.75,"2019-12-15 20:12:00",29.89,"2019-12-15 20:46:00",77.16,79.52,"2019-12-15 20:58:30",74.14,"2019-12-15 20:03:00",36.15,37.26,"2019-12-15 20:01:30",35.07,"2019-12-15 20:59:00",36.11,36.29,"2019-12-15 20:02:30",35.91,"2019-12-15 20:57:30",35.17,35.26,"2019-12-15 20:55:00",35.13,"2019-12-15 20:01:00",34.88,34.95,"2019-12-15 20:59:30",34.75,"2019-12-15 20:03:00",34.91,34.96,"2019-12-15 20:41:00",34.91,"2019-12-15 20:00:30",34.74,34.83,"2019-12-15 20:40:00",34.65,"2019-12-15 20:12:00",4.561,4.611,"2019-12-15 20:01:00",4.509,"2019-12-15 21:00:00",3.405,3.415,"2019-12-15 20:01:00",3.397,"2019-12-15 20:41:30",3.937,3.943,"2019-12-15 20:59:30",3.931,"2019-12-15 20:03:00",2.204,2.208,"2019-12-15 20:19:30",2.197,"2019-12-15 20:11:00",10.96,10.97,"2019-12-15 20:58:30",10.95,"2019-12-15 20:02:30",25.27,25.29,"2019-12-15 20:41:30",25.26,"2019-12-15 20:02:00",0.1982633,0,1.428,145,35.64,158,3.8,"2019-12-15 20:24:30",0,"2019-12-15 20:17:00",2.151,142.9,28.66,154,6.2,"2019-12-15 20:35:00",0,"2019-12-15 20:51:30",0.023,0
"2019-12-15 22:00:00",5266,57.1,"2019-12-15 21:00:30",12.78,0.066,"2019-12-15 21:55:30",0,"2019-12-15 21:00:30",1014,29.69,30.11,"2019-12-15 21:10:30",28.56,"2019-12-15 21:41:30",77.98,80.7,"2019-12-15 21:42:00",75.12,"2019-12-15 21:02:00",34.25,35.08,"2019-12-15 21:00:30",33.48,"2019-12-15 22:00:00",35.75,36.02,"2019-12-15 21:04:00",35.5,"2019-12-15 21:57:00",35.2,35.34,"2019-12-15 21:18:30",35.16,"2019-12-15 21:01:00",34.95,35.13,"2019-12-15 21:58:30",34.86,"2019-12-15 21:01:30",34.98,35.09,"2019-12-15 21:34:00",34.91,"2019-12-15 21:00:30",34.74,34.83,"2019-12-15 21:54:00",34.66,"2019-12-15 21:05:30",4.477,4.518,"2019-12-15 21:00:30",4.442,"2019-12-15 21:56:00",3.395,3.405,"2019-12-15 21:13:00",3.386,"2019-12-15 21:54:00",3.94,3.945,"2019-12-15 21:17:30",3.933,"2019-12-15 21:07:30",2.208,2.212,"2019-12-15 21:28:00",2.203,"2019-12-15 21:05:00",10.97,10.98,"2019-12-15 21:27:00",10.96,"2019-12-15 21:33:30",25.29,25.31,"2019-12-15 21:53:00",25.26,"2019-12-15 21:00:30",0.00123831,0,1.392,143.8,33.15,105,4.7,"2019-12-15 21:40:30",0,"2019-12-15 21:29:00",2.163,137.7,34.02,199,6.2,"2019-12-15 21:10:30",0,"2019-12-15 21:40:00",0.001,0
"2019-12-15 23:00:00",5267,58.05,"2019-12-15 23:00:00",12.72,0.065,"2019-12-15 22:19:30",0,"2019-12-15 22:00:30",1014,28.66,29.56,"2019-12-15 22:12:00",27.9,"2019-12-15 22:31:00",77.18,80.2,"2019-12-15 22:50:30",74.66,"2019-12-15 22:33:00",32.85,33.49,"2019-12-15 22:01:00",32.26,"2019-12-15 22:57:00",35.3,35.61,"2019-12-15 22:01:00",35.1,"2019-12-15 23:00:00",35.17,35.21,"2019-12-15 22:17:00",35.13,"2019-12-15 22:58:30",35.09,35.2,"2019-12-15 22:59:30",34.97,"2019-12-15 22:06:00",35.1,35.16,"2019-12-15 22:10:00",34.96,"2019-12-15 22:01:00",34.74,34.81,"2019-12-15 22:31:30",34.66,"2019-12-15 22:27:30",4.418,4.451,"2019-12-15 22:04:00",4.395,"2019-12-15 22:54:30",3.382,3.397,"2019-12-15 22:08:30",3.37,"2019-12-15 22:58:30",3.939,3.943,"2019-12-15 22:03:00",3.933,"2019-12-15 22:56:30",2.208,2.21,"2019-12-15 22:01:30",2.205,"2019-12-15 22:11:30",10.97,10.98,"2019-12-15 22:33:00",10.96,"2019-12-15 22:05:00",25.3,25.32,"2019-12-15 22:46:30",25.28,"2019-12-15 22:04:30",0.001157916,0,1.518,140.2,38.32,143,4.3,"2019-12-15 22:57:00",0.3,"2019-12-15 22:05:30",2.128,139.3,28.73,64,5.6,"2019-12-15 22:55:00",0,"2019-12-15 22:16:00",0.002,0
"2019-12-16 00:00:00",5268,57.71,"2019-12-15 23:56:30",12.73,0.066,"2019-12-15 23:07:30",0,"2019-12-15 23:00:30",1015,28.6,29.46,"2019-12-15 23:05:30",27.83,"2019-12-15 23:39:30",78.52,81.2,"2019-12-15 23:54:00",75.83,"2019-12-15 23:19:00",31.92,32.28,"2019-12-15 23:00:30",31.65,"2019-12-15 23:45:30",34.86,35.11,"2019-12-15 23:02:00",34.57,"2019-12-16 00:00:00",35.05,35.18,"2019-12-15 23:03:00",34.95,"2019-12-15 23:31:30",35.1,35.18,"2019-12-15 23:42:00",35.03,"2019-12-15 23:11:00",35.12,35.16,"2019-12-15 23:28:00",35.09,"2019-12-15 23:03:30",34.75,34.83,"2019-12-15 23:03:30",34.67,"2019-12-15 23:19:00",4.383,4.398,"2019-12-15 23:00:30",4.365,"2019-12-16 00:00:00",3.368,3.378,"2019-12-15 23:02:30",3.36,"2019-12-15 23:51:00",3.936,3.941,"2019-12-15 23:32:00",3.929,"2019-12-15 23:25:30",2.209,2.212,"2019-12-15 23:15:30",2.205,"2019-12-15 23:05:00",10.98,10.99,"2019-12-15 23:50:00",10.98,"2019-12-15 23:00:30",25.31,25.32,"2019-12-15 23:35:30",25.29,"2019-12-15 23:02:00",0.0009677734,0,1.493,138.7,36.97,165,5.7,"2019-12-15 23:05:00",0,"2019-12-15 23:47:00",2.312,145.1,27.98,185,6.3,"2019-12-15 23:10:30",0.3,"2019-12-15 23:54:00",0.001,0
"2019-12-16 01:00:00",5269,57.72,"2019-12-16 00:02:00",12.71,0.065,"2019-12-16 00:09:00",0,"2019-12-16 00:00:30",1015,28.3,29.18,"2019-12-16 00:35:30",27.69,"2019-12-16 00:20:30",80.1,84.6,"2019-12-16 00:49:30",76.54,"2019-12-16 00:10:30",31.32,31.65,"2019-12-16 00:00:30",31.03,"2019-12-16 00:55:30",34.48,34.68,"2019-12-16 00:01:30",34.28,"2019-12-16 00:55:00",34.85,34.99,"2019-12-16 00:02:30",34.75,"2019-12-16 00:35:00",35.07,35.17,"2019-12-16 00:21:00",34.95,"2019-12-16 00:43:30",35.12,35.14,"2019-12-16 00:06:30",35.12,"2019-12-16 00:00:30",34.75,34.81,"2019-12-16 00:49:00",34.66,"2019-12-16 00:46:30",4.362,4.373,"2019-12-16 00:01:00",4.349,"2019-12-16 00:48:30",3.355,3.366,"2019-12-16 00:01:00",3.344,"2019-12-16 00:59:00",3.932,3.937,"2019-12-16 00:25:00",3.927,"2019-12-16 00:10:00",2.209,2.213,"2019-12-16 00:57:30",2.205,"2019-12-16 00:06:00",10.99,10.99,"2019-12-16 00:29:00",10.98,"2019-12-16 00:01:30",25.32,25.34,"2019-12-16 00:55:30",25.31,"2019-12-16 00:01:30",0.0009317474,0,1.311,129.7,33.5,196,2.9,"2019-12-16 00:02:30",0,"2019-12-16 00:11:00",2.343,137.9,24.35,128,6.9,"2019-12-16 00:17:00",0.3,"2019-12-16 00:14:30",-0.003,0
"2019-12-16 02:00:00",5270,57.94,"2019-12-16 01:01:30",12.73,0.063,"2019-12-16 01:32:00",0,"2019-12-16 01:00:30",1015,28.72,28.89,"2019-12-16 01:55:30",28.43,"2019-12-16 01:07:30",82.5,83.9,"2019-12-16 01:37:00",80.9,"2019-12-16 01:30:30",30.82,31.07,"2019-12-16 01:00:30",30.57,"2019-12-16 01:58:00",34.13,34.35,"2019-12-16 01:01:30",33.96,"2019-12-16 01:49:00",34.67,34.79,"2019-12-16 01:12:00",34.52,"2019-12-16 01:56:00",34.94,35.06,"2019-12-16 01:02:00",34.86,"2019-12-16 01:32:00",35.12,35.17,"2019-12-16 01:03:30",35.09,"2019-12-16 01:48:00",34.74,34.82,"2019-12-16 01:35:30",34.66,"2019-12-16 01:55:30",4.346,4.357,"2019-12-16 01:00:30",4.332,"2019-12-16 01:53:30",3.344,3.354,"2019-12-16 01:01:30",3.334,"2019-12-16 01:37:00",3.927,3.935,"2019-12-16 01:35:00",3.923,"2019-12-16 01:29:00",2.211,2.215,"2019-12-16 01:16:30",2.206,"2019-12-16 01:57:00",10.99,10.99,"2019-12-16 01:04:00",10.98,"2019-12-16 01:07:30",25.33,25.34,"2019-12-16 01:26:00",25.32,"2019-12-16 01:02:00",0.0008649678,0,1.133,132.3,37.28,156,4.4,"2019-12-16 01:25:00",0,"2019-12-16 01:08:30",2.091,140.9,27.51,125,6.2,"2019-12-16 01:47:00",0,"2019-12-16 01:39:00",-0.006,0
"2019-12-16 03:00:00",5271,57.44,"2019-12-16 02:39:00",12.69,0.066,"2019-12-16 02:19:30",0,"2019-12-16 02:00:30",1014,27.83,28.92,"2019-12-16 02:00:30",26.06,"2019-12-16 02:45:30",84.3,87.8,"2019-12-16 02:40:30",80.2,"2019-12-16 02:18:30",30.47,30.65,"2019-12-16 02:00:30",30.36,"2019-12-16 02:59:00",33.81,33.99,"2019-12-16 02:00:30",33.66,"2019-12-16 02:59:30",34.47,34.6,"2019-12-16 02:04:00",34.34,"2019-12-16 02:46:30",34.91,34.99,"2019-12-16 02:36:00",34.85,"2019-12-16 02:56:30",35.12,35.14,"2019-12-16 02:14:00",35.09,"2019-12-16 02:58:00",34.75,34.86,"2019-12-16 02:14:00",34.67,"2019-12-16 03:00:00",4.335,4.343,"2019-12-16 02:06:30",4.324,"2019-12-16 02:50:30",3.334,3.342,"2019-12-16 02:10:30",3.324,"2019-12-16 02:54:30",3.922,3.927,"2019-12-16 02:00:30",3.919,"2019-12-16 02:22:30",2.207,2.212,"2019-12-16 02:27:30",2.202,"2019-12-16 02:56:00",10.99,10.99,"2019-12-16 02:01:30",10.98,"2019-12-16 02:32:00",25.33,25.35,"2019-12-16 02:00:30",25.32,"2019-12-16 02:01:30",0.0007812223,0,1.431,124.6,31.94,154,4.5,"2019-12-16 02:39:30",0,"2019-12-16 02:01:30",2.904,137.9,28.53,149,8.1,"2019-12-16 02:36:30",0,"2019-12-16 02:49:00",-0.004,0
"2019-12-16 04:00:00",5272,58.32,"2019-12-16 03:40:00",12.68,0.065,"2019-12-16 03:50:30",0,"2019-12-16 03:00:30",1013,26.82,27.1,"2019-12-16 03:31:30",26.32,"2019-12-16 03:05:00",80.1,86.4,"2019-12-16 03:04:30",75.87,"2019-12-16 03:27:30",30.18,30.35,"2019-12-16 03:09:00",30.01,"2019-12-16 03:47:30",33.54,33.73,"2019-12-16 03:00:30",33.37,"2019-12-16 03:56:30",34.27,34.41,"2019-12-16 03:05:00",34.13,"2019-12-16 03:49:30",34.81,34.97,"2019-12-16 03:10:00",34.65,"2019-12-16 03:49:30",35.11,35.14,"2019-12-16 03:03:00",35.01,"2019-12-16 03:59:00",34.75,34.82,"2019-12-16 03:03:30",34.67,"2019-12-16 03:15:30",4.331,4.34,"2019-12-16 03:00:30",4.324,"2019-12-16 03:15:00",3.325,3.334,"2019-12-16 03:05:30",3.318,"2019-12-16 03:36:30",3.917,3.923,"2019-12-16 03:00:30",3.913,"2019-12-16 03:04:30",2.206,2.21,"2019-12-16 03:33:00",2.202,"2019-12-16 03:43:30",10.98,10.99,"2019-12-16 03:01:30",10.97,"2019-12-16 03:37:30",25.34,25.35,"2019-12-16 03:10:00",25.32,"2019-12-16 03:23:00",0.0007978769,0,1.355,135,39.42,199,4.3,"2019-12-16 03:43:30",0,"2019-12-16 03:54:00",2.354,142.1,24.58,161,5.1,"2019-12-16 03:22:00",0,"2019-12-16 03:06:30",-0.004,0
"2019-12-16 05:00:00",5273,58.36,"2019-12-16 04:41:00",12.67,0.067,"2019-12-16 04:04:30",0,"2019-12-16 04:00:30",1013,27.03,27.77,"2019-12-16 04:55:30",26.44,"2019-12-16 04:45:00",83,86.3,"2019-12-16 05:00:00",80.8,"2019-12-16 04:17:30",29.95,30.16,"2019-12-16 04:09:00",29.82,"2019-12-16 04:28:30",33.3,33.45,"2019-12-16 04:04:30",33.14,"2019-12-16 04:55:30",34.08,34.21,"2019-12-16 04:07:00",33.93,"2019-12-16 04:48:30",34.7,34.8,"2019-12-16 04:17:30",34.52,"2019-12-16 04:58:30",35.06,35.14,"2019-12-16 04:01:00",34.96,"2019-12-16 04:12:30",34.74,34.86,"2019-12-16 04:05:00",34.66,"2019-12-16 04:13:00",4.323,4.332,"2019-12-16 04:01:00",4.316,"2019-12-16 04:51:30",3.315,3.324,"2019-12-16 04:01:00",3.309,"2019-12-16 04:34:30",3.913,3.919,"2019-12-16 04:05:00",3.906,"2019-12-16 04:17:00",2.205,2.208,"2019-12-16 04:14:30",2.202,"2019-12-16 04:30:00",10.98,10.99,"2019-12-16 04:04:30",10.97,"2019-12-16 04:30:30",25.34,25.35,"2019-12-16 04:18:00",25.32,"2019-12-16 04:00:30",0.0007519328,0,1.271,120.9,37.57,96,3.4,"2019-12-16 04:18:00",0,"2019-12-16 04:15:00",2.743,146.1,27.11,123,6.1,"2019-12-16 05:00:00",0.4,"2019-12-16 04:01:00",-0.006,0
"2019-12-16 06:00:00",5274,58.61,"2019-12-16 05:06:30",12.67,0.075,"2019-12-16 05:00:30",0,"2019-12-16 05:00:30",1012,27.5,28.04,"2019-12-16 05:55:30",26.44,"2019-12-16 05:06:30",88.6,93,"2019-12-16 05:23:00",84.6,"2019-12-16 05:59:00",29.69,29.94,"2019-12-16 05:04:30",29.43,"2019-12-16 05:59:00",33.07,33.16,"2019-12-16 05:00:30",32.94,"2019-12-16 05:45:00",33.92,34.02,"2019-12-16 05:15:00",33.76,"2019-12-16 05:55:30",34.55,34.69,"2019-12-16 05:06:00",34.46,"2019-12-16 05:22:00",34.95,35.07,"2019-12-16 05:15:30",34.91,"2019-12-16 05:01:00",34.74,34.83,"2019-12-16 05:31:30",34.67,"2019-12-16 05:24:30",4.32,4.33,"2019-12-16 05:13:30",4.313,"2019-12-16 05:07:00",3.308,3.313,"2019-12-16 05:00:30",3.303,"2019-12-16 05:54:30",3.907,3.913,"2019-12-16 05:00:30",3.898,"2019-12-16 05:28:00",2.204,2.209,"2019-12-16 05:35:30",2.199,"2019-12-16 05:58:00",10.98,10.99,"2019-12-16 05:05:00",10.97,"2019-12-16 05:01:00",25.33,25.34,"2019-12-16 05:02:00",25.31,"2019-12-16 05:50:00",0.000462259,0,1.193,127.7,38.1,158,3.1,"2019-12-16 05:11:00",0,"2019-12-16 05:16:30",2.313,135.1,28.62,199,5.5,"2019-12-16 05:01:30",0,"2019-12-16 05:21:00",-0.01,0.001
"2019-12-16 07:00:00",5275,58.72,"2019-12-16 06:58:30",12.63,0.073,"2019-12-16 07:00:00",0,"2019-12-16 06:00:30",1012,27.35,28.21,"2019-12-16 06:25:30",26.39,"2019-12-16 06:59:00",82.4,86.4,"2019-12-16 06:05:30",79.93,"2019-12-16 06:33:00",29.37,29.55,"2019-12-16 06:01:00",29.23,"2019-12-16 06:37:30",32.86,32.95,"2019-12-16 06:00:30",32.72,"2019-12-16 07:00:00",33.73,33.89,"2019-12-16 06:02:30",33.58,"2019-12-16 06:54:30",34.49,34.59,"2019-12-16 06:08:00",34.33,"2019-12-16 06:58:30",34.91,34.97,"2019-12-16 06:33:30",34.89,"2019-12-16 06:17:30",34.74,34.81,"2019-12-16 06:06:30",34.66,"2019-12-16 06:58:00",4.311,4.321,"2019-12-16 06:21:30",4.302,"2019-12-16 06:52:00",3.299,3.305,"2019-12-16 06:00:30",3.295,"2019-12-16 06:26:00",3.902,3.909,"2019-12-16 06:00:30",3.894,"2019-12-16 06:48:00",2.2,2.206,"2019-12-16 06:45:00",2.196,"2019-12-16 06:37:30",10.97,10.98,"2019-12-16 06:00:30",10.96,"2019-12-16 06:46:00",25.32,25.34,"2019-12-16 06:27:00",25.31,"2019-12-16 06:25:30",0.0002175252,0,1.25,121.5,41.56,99,3.4,"2019-12-16 06:15:30",0,"2019-12-16 06:05:00",2.49,140,28.26,140,6.5,"2019-12-16 06:28:00",0,"2019-12-16 06:35:30",0.017,0.301
"2019-12-16 08:00:00",5276,58.78,"2019-12-16 07:00:30",12.61,0.071,"2019-12-16 07:00:30",0,"2019-12-16 07:00:30",1013,25.74,26.8,"2019-12-16 07:13:30",24.53,"2019-12-16 07:55:00",89.3,94.5,"2019-12-16 07:58:30",82.2,"2019-12-16 07:03:30",29.13,29.32,"2019-12-16 07:06:00",28.99,"2019-12-16 07:59:30",32.62,32.76,"2019-12-16 07:06:30",32.54,"2019-12-16 07:25:00",33.56,33.68,"2019-12-16 07:05:00",33.45,"2019-12-16 07:53:30",34.33,34.42,"2019-12-16 07:04:30",34.26,"2019-12-16 07:49:30",34.89,34.93,"2019-12-16 07:01:30",34.78,"2019-12-16 07:50:30",34.74,34.81,"2019-12-16 07:14:00",34.61,"2019-12-16 07:21:30",4.313,4.338,"2019-12-16 07:59:30",4.3,"2019-12-16 07:05:00",3.294,3.297,"2019-12-16 07:00:30",3.289,"2019-12-16 07:15:00",3.897,3.904,"2019-12-16 07:01:30",3.888,"2019-12-16 07:59:30",2.2,2.205,"2019-12-16 07:04:00",2.196,"2019-12-16 07:45:00",10.96,10.97,"2019-12-16 07:56:30",10.96,"2019-12-16 07:34:30",25.31,25.34,"2019-12-16 07:34:30",25.3,"2019-12-16 07:08:30",0.005636014,2,1.364,124.7,56.69,104,4.6,"2019-12-16 07:42:30",0,"2019-12-16 07:04:30",2.705,125.9,43.97,190,8.9,"2019-12-16 07:39:00",0,"2019-12-16 07:04:30",0.013,1.106
"2019-12-16 09:00:00",5277,60.69,"2019-12-16 08:00:30",12.61,11.35,"2019-12-16 08:00:30",0,"2019-12-16 08:00:30",1014,25.12,26.21,"2019-12-16 08:45:00",24.33,"2019-12-16 08:05:00",96.3,98.3,"2019-12-16 08:38:00",93.7,"2019-12-16 08:00:30",28.74,29.1,"2019-12-16 08:01:00",28.47,"2019-12-16 08:47:30",32.41,32.56,"2019-12-16 08:07:30",32.28,"2019-12-16 08:59:00",33.41,33.63,"2019-12-16 08:05:00",33.3,"2019-12-16 08:55:30",34.19,34.36,"2019-12-16 08:05:00",34.08,"2019-12-16 08:26:00",34.76,34.91,"2019-12-16 08:05:30",34.7,"2019-12-16 08:37:00",34.69,34.79,"2019-12-16 08:04:30",34.55,"2019-12-16 08:59:30",4.356,4.39,"2019-12-16 08:53:30",4.332,"2019-12-16 08:01:00",3.293,3.297,"2019-12-16 08:22:00",3.287,"2019-12-16 08:11:00",3.894,3.9,"2019-12-16 08:09:00",3.888,"2019-12-16 08:05:30",2.199,2.203,"2019-12-16 08:10:00",2.193,"2019-12-16 08:05:30",10.96,10.97,"2019-12-16 08:02:00",10.95,"2019-12-16 08:38:00",25.31,25.32,"2019-12-16 08:07:30",25.29,"2019-12-16 08:23:00",0.451384,4.4,1.489,137.9,34.59,120,3.2,"2019-12-16 08:02:30",0,"2019-12-16 08:07:30",2.392,136.6,29.09,179,6.3,"2019-12-16 08:29:30",0,"2019-12-16 08:29:00",0.093,1.913
"2019-12-16 10:00:00",5278,58.15,"2019-12-16 10:00:00",12.74,12.93,"2019-12-16 09:12:30",0.054,"2019-12-16 10:00:00",1015,26.05,26.94,"2019-12-16 09:59:30",25.26,"2019-12-16 09:01:00",94.1,97.6,"2019-12-16 09:08:30",90.8,"2019-12-16 10:00:00",28.38,28.53,"2019-12-16 09:52:00",28.26,"2019-12-16 09:09:30",32.15,32.35,"2019-12-16 09:00:30",31.97,"2019-12-16 10:00:00",33.22,33.38,"2019-12-16 09:01:00",33.12,"2019-12-16 09:42:30",34.13,34.17,"2019-12-16 09:00:30",34.02,"2019-12-16 09:52:30",34.7,34.76,"2019-12-16 09:00:30",34.67,"2019-12-16 09:49:30",34.59,34.73,"2019-12-16 09:16:00",34.47,"2019-12-16 09:51:30",4.409,4.437,"2019-12-16 09:57:00",4.382,"2019-12-16 09:00:30",3.289,3.297,"2019-12-16 09:10:30",3.283,"2019-12-16 09:42:30",3.892,3.898,"2019-12-16 09:09:30",3.884,"2019-12-16 09:54:30",2.194,2.199,"2019-12-16 09:02:30",2.189,"2019-12-16 09:46:00",10.96,10.97,"2019-12-16 09:03:00",10.95,"2019-12-16 09:36:30",25.31,25.33,"2019-12-16 09:19:30",25.29,"2019-12-16 09:17:30",2.114118,0,1.087,140.2,35.83,77,3.6,"2019-12-16 09:56:00",0,"2019-12-16 09:15:30",2.192,140.5,30.28,136,6.5,"2019-12-16 10:00:00",0.4,"2019-12-16 09:01:00",0.401,2.593
"2019-12-16 11:00:00",5279,55.2,"2019-12-16 11:00:00",12.91,12.83,"2019-12-16 10:01:30",-0.001,"2019-12-16 10:01:00",1015,25.75,26.66,"2019-12-16 10:01:30",24.88,"2019-12-16 10:12:00",92.6,95.3,"2019-12-16 10:22:30",87.2,"2019-12-16 10:59:30",28.59,28.94,"2019-12-16 10:59:30",28.46,"2019-12-16 10:29:00",31.92,32.05,"2019-12-16 10:01:30",31.79,"2019-12-16 10:58:30",33.05,33.24,"2019-12-16 10:06:00",32.92,"2019-12-16 10:32:00",33.96,34.1,"2019-12-16 10:01:00",33.87,"2019-12-16 10:22:30",34.66,34.72,"2019-12-16 10:09:30",34.54,"2019-12-16 10:59:00",34.53,34.61,"2019-12-16 10:26:30",34.45,"2019-12-16 10:04:30",4.476,4.515,"2019-12-16 10:58:00",4.437,"2019-12-16 10:00:30",3.283,3.289,"2019-12-16 10:01:00",3.275,"2019-12-16 10:53:30",3.887,3.894,"2019-12-16 10:20:30",3.88,"2019-12-16 10:47:00",2.194,2.199,"2019-12-16 10:09:00",2.19,"2019-12-16 10:54:00",10.95,10.96,"2019-12-16 10:43:30",10.94,"2019-12-16 10:58:30",25.3,25.32,"2019-12-16 10:08:30",25.29,"2019-12-16 10:27:30",5.206686,0.8,1.304,134.1,58.38,167,4.3,"2019-12-16 10:26:00",0,"2019-12-16 10:09:30",2.022,118.8,48.89,94,6.6,"2019-12-16 10:22:30",0,"2019-12-16 10:10:00",1.001,3.088
"2019-12-16 12:00:00",5280,52.13,"2019-12-16 12:00:00",13.3,17.93,"2019-12-16 11:04:30",0.337,"2019-12-16 11:59:30",1014,26.34,27.7,"2019-12-16 12:00:00",25.83,"2019-12-16 11:31:30",87.3,89.1,"2019-12-16 11:24:00",81.5,"2019-12-16 12:00:00",29.43,29.92,"2019-12-16 11:59:30",28.9,"2019-12-16 11:01:30",31.75,31.89,"2019-12-16 11:02:30",31.71,"2019-12-16 11:16:00",32.87,33.05,"2019-12-16 11:06:30",32.73,"2019-12-16 11:44:30",33.85,33.96,"2019-12-16 11:01:30",33.7,"2019-12-16 11:54:30",34.51,34.67,"2019-12-16 11:04:30",34.49,"2019-12-16 11:09:00",34.54,34.61,"2019-12-16 11:54:00",34.45,"2019-12-16 11:08:00",4.573,4.631,"2019-12-16 11:59:30",4.512,"2019-12-16 11:01:00",3.281,3.285,"2019-12-16 11:08:00",3.273,"2019-12-16 11:54:30",3.882,3.888,"2019-12-16 11:20:30",3.876,"2019-12-16 11:11:30",2.192,2.196,"2019-12-16 11:35:00",2.187,"2019-12-16 11:33:00",10.94,10.95,"2019-12-16 11:03:00",10.94,"2019-12-16 11:44:30",25.29,25.31,"2019-12-16 11:07:00",25.27,"2019-12-16 11:44:30",8.14501,0,1.756,156.8,30.6,158,4.5,"2019-12-16 11:21:00",0.3,"2019-12-16 11:41:00",2.412,148.3,28.51,103,5.5,"2019-12-16 11:11:00",0.3,"2019-12-16 11:38:30",1.577,3.341
"2019-12-16 13:00:00",5281,41.41,"2019-12-16 12:22:30",13.19,19.33,"2019-12-16 12:19:30",0.222,"2019-12-16 12:44:30",1014,29.95,31.58,"2019-12-16 12:25:30",28.6,"2019-12-16 12:00:30",74.89,81.4,"2019-12-16 12:01:00",71.14,"2019-12-16 12:16:00",31.42,33.08,"2019-12-16 13:00:00",29.86,"2019-12-16 12:00:30",31.85,32.05,"2019-12-16 12:59:30",31.71,"2019-12-16 12:03:00",32.77,32.85,"2019-12-16 12:03:30",32.64,"2019-12-16 12:57:00",33.73,33.76,"2019-12-16 12:01:00",33.61,"2019-12-16 12:54:30",34.49,34.55,"2019-12-16 12:29:00",34.46,"2019-12-16 12:48:30",34.5,34.58,"2019-12-16 12:04:00",34.37,"2019-12-16 12:57:30",4.744,4.862,"2019-12-16 12:58:00",4.631,"2019-12-16 12:01:00",3.281,3.289,"2019-12-16 12:58:00",3.275,"2019-12-16 12:24:30",3.876,3.884,"2019-12-16 12:03:30",3.87,"2019-12-16 12:39:30",2.189,2.193,"2019-12-16 12:02:30",2.185,"2019-12-16 12:57:00",10.93,10.94,"2019-12-16 12:00:30",10.92,"2019-12-16 12:57:30",25.27,25.29,"2019-12-16 12:30:00",25.26,"2019-12-16 12:20:30",18.71018,0,1.33,149.5,32.45,167,3.5,"2019-12-16 12:22:00",0,"2019-12-16 12:07:30",1.871,128.7,36.65,15,6.5,"2019-12-16 12:50:30",0,"2019-12-16 12:10:30",3.921,3.313
"2019-12-16 14:00:00",5282,40.74,"2019-12-16 13:10:00",13.2,18.32,"2019-12-16 13:33:00",0.199,"2019-12-16 13:20:30",1014,31.73,33.74,"2019-12-16 13:12:00",30.5,"2019-12-16 13:44:00",72.09,75.56,"2019-12-16 13:26:30",69.21,"2019-12-16 13:59:30",34.44,35.45,"2019-12-16 13:58:30",33.07,"2019-12-16 13:00:30",32.32,32.7,"2019-12-16 14:00:00",32.02,"2019-12-16 13:03:00",32.72,32.83,"2019-12-16 13:58:30",32.57,"2019-12-16 13:36:00",33.59,33.73,"2019-12-16 13:05:00",33.51,"2019-12-16 13:35:00",34.42,34.51,"2019-12-16 13:00:30",34.28,"2019-12-16 13:54:00",34.38,34.55,"2019-12-16 13:01:30",34.26,"2019-12-16 13:54:30",4.985,5.09,"2019-12-16 14:00:00",4.859,"2019-12-16 13:00:30",3.293,3.305,"2019-12-16 13:57:30",3.281,"2019-12-16 13:03:00",3.874,3.88,"2019-12-16 13:01:00",3.868,"2019-12-16 13:07:30",2.188,2.192,"2019-12-16 13:21:00",2.185,"2019-12-16 13:13:00",10.92,10.93,"2019-12-16 13:19:00",10.91,"2019-12-16 13:51:30",25.26,25.28,"2019-12-16 13:21:30",25.25,"2019-12-16 13:47:00",21.16943,0,1.655,146.7,38.66,181,4.3,"2019-12-16 13:58:30",0,"2019-12-16 13:26:00",2.213,128.9,41.68,145,6.6,"2019-12-16 13:32:00",0,"2019-12-16 13:35:00",4.499,3.023
"2019-12-16 15:00:00",5283,41.47,"2019-12-16 14:08:00",13.2,16.97,"2019-12-16 14:05:00",0.216,"2019-12-16 14:08:00",1013,31.74,32.71,"2019-12-16 14:52:00",30.67,"2019-12-16 14:19:00",69.85,73.41,"2019-12-16 14:08:30",67.05,"2019-12-16 14:53:30",36.25,37.27,"2019-12-16 15:00:00",35.4,"2019-12-16 14:00:30",33.01,33.37,"2019-12-16 14:58:30",32.7,"2019-12-16 14:01:00",32.81,32.9,"2019-12-16 14:58:00",32.63,"2019-12-16 14:00:30",33.54,33.55,"2019-12-16 14:01:30",33.49,"2019-12-16 14:45:30",34.29,34.41,"2019-12-16 14:02:00",34.28,"2019-12-16 14:01:00",34.34,34.4,"2019-12-16 14:14:00",34.24,"2019-12-16 14:37:00",5.183,5.288,"2019-12-16 14:59:30",5.096,"2019-12-16 14:00:30",3.311,3.324,"2019-12-16 14:54:30",3.301,"2019-12-16 14:00:30",3.875,3.882,"2019-12-16 14:54:00",3.868,"2019-12-16 14:06:00",2.186,2.19,"2019-12-16 14:12:30",2.183,"2019-12-16 14:41:30",10.92,10.93,"2019-12-16 14:01:00",10.91,"2019-12-16 14:33:00",25.24,25.27,"2019-12-16 14:00:30",25.22,"2019-12-16 14:57:30",20.1524,0,1.23,139.7,54.25,162,3.1,"2019-12-16 14:24:00",0,"2019-12-16 14:17:00",1.499,122.4,46.86,125,6.4,"2019-12-16 14:39:30",0,"2019-12-16 14:15:30",4.337,2.519
"2019-12-16 16:00:00",5284,42.73,"2019-12-16 15:00:30",13.16,17.75,"2019-12-16 15:52:30",0.166,"2019-12-16 15:05:30",1013,31.06,32.35,"2019-12-16 15:13:30",30.14,"2019-12-16 15:33:00",69.51,72.87,"2019-12-16 15:20:00",65.58,"2019-12-16 15:48:00",38.36,39.27,"2019-12-16 16:00:00",37.3,"2019-12-16 15:00:30",33.71,34.2,"2019-12-16 16:00:00",33.35,"2019-12-16 15:04:30",33.02,33.22,"2019-12-16 15:59:00",32.82,"2019-12-16 15:03:30",33.53,33.55,"2019-12-16 15:00:30",33.48,"2019-12-16 15:46:30",34.27,34.32,"2019-12-16 15:29:30",34.17,"2019-12-16 15:42:30",34.33,34.4,"2019-12-16 15:07:30",34.26,"2019-12-16 15:34:30",5.395,5.494,"2019-12-16 15:57:30",5.291,"2019-12-16 15:00:30",3.332,3.346,"2019-12-16 15:55:00",3.318,"2019-12-16 15:00:30",3.88,3.886,"2019-12-16 15:54:00",3.87,"2019-12-16 15:11:30",2.185,2.189,"2019-12-16 15:03:00",2.183,"2019-12-16 15:10:00",10.9,10.91,"2019-12-16 15:01:30",10.9,"2019-12-16 15:35:00",25.22,25.25,"2019-12-16 15:03:00",25.2,"2019-12-16 15:54:00",20.26359,0,1.257,140.8,50.02,81,3.2,"2019-12-16 15:43:00",0,"2019-12-16 15:32:30",1.601,121.1,48.05,38,5.4,"2019-12-16 15:05:00",0,"2019-12-16 15:18:30",4.321,1.824
"2019-12-16 17:00:00",5285,43.84,"2019-12-16 16:34:30",13.16,17.9,"2019-12-16 16:01:30",0.184,"2019-12-16 16:44:30",1012,30.74,31.89,"2019-12-16 16:43:30",29.68,"2019-12-16 16:17:30",69.96,72.67,"2019-12-16 16:43:00",67.22,"2019-12-16 16:01:00",39.96,40.32,"2019-12-16 16:43:30",39.26,"2019-12-16 16:03:30",34.53,35,"2019-12-16 16:59:30",34.14,"2019-12-16 16:04:00",33.29,33.55,"2019-12-16 16:59:00",33.11,"2019-12-16 16:24:00",33.57,33.71,"2019-12-16 17:00:00",33.47,"2019-12-16 16:10:30",34.22,34.3,"2019-12-16 16:20:00",34.11,"2019-12-16 16:43:00",34.31,34.4,"2019-12-16 16:04:00",34.18,"2019-12-16 16:58:30",5.595,5.672,"2019-12-16 16:59:30",5.5,"2019-12-16 16:01:30",3.358,3.374,"2019-12-16 16:52:00",3.342,"2019-12-16 16:00:30",3.889,3.896,"2019-12-16 16:54:30",3.878,"2019-12-16 16:00:30",2.186,2.189,"2019-12-16 16:36:00",2.182,"2019-12-16 16:44:00",10.9,10.92,"2019-12-16 16:26:30",10.89,"2019-12-16 16:48:00",25.2,25.22,"2019-12-16 16:00:30",25.19,"2019-12-16 16:43:00",15.93319,0,1.198,124.8,58.95,167,3.5,"2019-12-16 16:44:30",0,"2019-12-16 16:02:00",1.541,110.8,43.94,123,4.6,"2019-12-16 16:45:00",0,"2019-12-16 16:00:30",3.386,1.007
"2019-12-16 18:00:00",5286,46.85,"2019-12-16 17:47:30",13.17,17.25,"2019-12-16 17:45:00",0.188,"2019-12-16 17:30:30",1012,30.78,31.74,"2019-12-16 17:42:00",29.79,"2019-12-16 17:09:00",69.56,72.78,"2019-12-16 17:57:00",66.54,"2019-12-16 17:43:30",40.24,40.32,"2019-12-16 17:41:30",40.08,"2019-12-16 17:21:00",35.25,35.58,"2019-12-16 17:58:30",34.95,"2019-12-16 17:01:00",33.68,33.93,"2019-12-16 18:00:00",33.46,"2019-12-16 17:01:00",33.73,33.78,"2019-12-16 17:58:00",33.62,"2019-12-16 17:02:00",34.2,34.28,"2019-12-16 17:28:30",34.1,"2019-12-16 17:02:30",34.21,34.32,"2019-12-16 17:26:00",34.09,"2019-12-16 17:50:00",5.723,5.781,"2019-12-16 18:00:00",5.665,"2019-12-16 17:02:00",3.383,3.395,"2019-12-16 17:56:00",3.368,"2019-12-16 17:01:00",3.899,3.906,"2019-12-16 17:52:30",3.888,"2019-12-16 17:14:00",2.187,2.192,"2019-12-16 17:42:30",2.183,"2019-12-16 17:00:30",10.9,10.92,"2019-12-16 17:45:00",10.89,"2019-12-16 17:11:30",25.21,25.22,"2019-12-16 17:14:00",25.19,"2019-12-16 17:05:00",14.07962,0,1.29,144,43.66,145,3.5,"2019-12-16 17:46:30",0,"2019-12-16 17:02:30",1.837,125.4,40.44,95,6.3,"2019-12-16 17:43:00",0,"2019-12-16 17:07:30",2.984,0.225
"2019-12-16 19:00:00",5287,46.43,"2019-12-16 18:04:00",13.01,13.12,"2019-12-16 18:19:30",0.001,"2019-12-16 18:17:00",1012,30.46,31.18,"2019-12-16 18:12:00",29.89,"2019-12-16 18:22:00",72.81,74.66,"2019-12-16 18:29:00",70.1,"2019-12-16 18:59:30",39.61,40.33,"2019-12-16 18:06:00",38.78,"2019-12-16 19:00:00",35.71,35.84,"2019-12-16 18:59:30",35.52,"2019-12-16 18:03:00",34.06,34.28,"2019-12-16 19:00:00",33.9,"2019-12-16 18:01:30",33.88,33.99,"2019-12-16 18:59:30",33.72,"2019-12-16 18:01:00",34.24,34.32,"2019-12-16 18:18:30",34.12,"2019-12-16 18:17:30",34.16,34.24,"2019-12-16 18:52:00",34.08,"2019-12-16 18:28:00",5.78,5.798,"2019-12-16 18:14:30",5.765,"2019-12-16 18:48:30",3.402,3.413,"2019-12-16 18:54:00",3.39,"2019-12-16 18:02:00",3.91,3.919,"2019-12-16 18:56:30",3.898,"2019-12-16 18:02:30",2.19,2.193,"2019-12-16 18:17:00",2.186,"2019-12-16 18:08:30",10.91,10.92,"2019-12-16 18:21:30",10.89,"2019-12-16 18:14:30",25.21,25.23,"2019-12-16 18:21:30",25.2,"2019-12-16 18:01:30",6.939527,0,1.117,145.2,58.24,153,3.1,"2019-12-16 18:27:30",0,"2019-12-16 18:08:30",1.536,123.5,44.04,109,4.5,"2019-12-16 18:58:30",0,"2019-12-16 18:05:00",0.733,0
"2019-12-16 20:00:00",5288,49.81,"2019-12-16 19:02:30",12.88,11.87,"2019-12-16 19:54:00",0,"2019-12-16 19:41:00",1012,29.33,30.74,"2019-12-16 19:07:00",28.11,"2019-12-16 19:45:00",73.82,86.2,"2019-12-16 20:00:00",68.23,"2019-12-16 19:12:00",37.85,38.83,"2019-12-16 19:01:00",36.63,"2019-12-16 19:58:00",35.77,35.87,"2019-12-16 19:06:30",35.7,"2019-12-16 19:27:00",34.4,34.6,"2019-12-16 20:00:00",34.2,"2019-12-16 19:00:30",34.08,34.17,"2019-12-16 19:28:30",33.89,"2019-12-16 19:02:00",34.28,34.32,"2019-12-16 19:11:30",34.25,"2019-12-16 19:00:30",34.15,34.22,"2019-12-16 19:18:00",34.06,"2019-12-16 19:30:00",5.751,5.778,"2019-12-16 19:02:30",5.713,"2019-12-16 19:58:00",3.412,3.417,"2019-12-16 19:18:30",3.407,"2019-12-16 19:01:00",3.92,3.927,"2019-12-16 19:45:00",3.909,"2019-12-16 19:09:00",2.192,2.197,"2019-12-16 19:57:00",2.187,"2019-12-16 19:02:30",10.91,10.92,"2019-12-16 19:41:00",10.9,"2019-12-16 19:01:00",25.22,25.25,"2019-12-16 19:51:30",25.2,"2019-12-16 19:01:30",2.590144,0,1.178,136.8,43.13,163,3.4,"2019-12-16 19:46:30",0,"2019-12-16 19:17:00",1.91,127.1,34.08,117,4.6,"2019-12-16 19:08:30",0,"2019-12-16 19:07:00",0.266,0
"2019-12-16 21:00:00",5289,55.98,"2019-12-16 20:00:30",12.77,0.894,"2019-12-16 21:00:00",0,"2019-12-16 20:00:30",1013,26.9,28.71,"2019-12-16 20:15:00",26.08,"2019-12-16 20:16:00",87.3,89.5,"2019-12-16 20:14:00",83.9,"2019-12-16 20:03:30",35.03,36.63,"2019-12-16 20:00:30",33.64,"2019-12-16 20:58:30",35.58,35.81,"2019-12-16 20:01:00",35.3,"2019-12-16 20:59:00",34.59,34.72,"2019-12-16 20:52:30",34.54,"2019-12-16 20:04:30",34.26,34.38,"2019-12-16 20:32:30",34.06,"2019-12-16 20:04:30",34.33,34.51,"2019-12-16 20:58:00",34.28,"2019-12-16 20:00:30",34.16,34.25,"2019-12-16 20:57:30",34.08,"2019-12-16 20:48:30",5.654,5.717,"2019-12-16 20:00:30",5.592,"2019-12-16 21:00:00",3.406,3.413,"2019-12-16 20:27:00",3.395,"2019-12-16 21:00:00",3.927,3.933,"2019-12-16 20:51:00",3.917,"2019-12-16 20:01:00",2.196,2.2,"2019-12-16 20:22:00",2.192,"2019-12-16 20:29:00",10.93,10.94,"2019-12-16 20:51:00",10.92,"2019-12-16 20:00:30",25.23,25.25,"2019-12-16 20:16:30",25.22,"2019-12-16 20:00:30",0.1471974,0.2,0.512,139.7,36.38,169,2.2,"2019-12-16 20:00:30",0,"2019-12-16 20:08:30",0.851,130.9,35.55,155,2.8,"2019-12-16 20:07:30",0,"2019-12-16 20:21:30",-0.001,0
"2019-12-16 22:00:00",5290,62.47,"2019-12-16 21:59:30",12.77,0.074,"2019-12-16 22:00:00",0,"2019-12-16 21:00:30",1013,28.31,29.33,"2019-12-16 21:58:30",26.51,"2019-12-16 21:01:00",85.5,88.7,"2019-12-16 21:21:00",80.8,"2019-12-16 21:56:30",32.63,33.7,"2019-12-16 21:00:30",31.8,"2019-12-16 22:00:00",35.02,35.38,"2019-12-16 21:00:30",34.64,"2019-12-16 22:00:00",34.63,34.75,"2019-12-16 21:14:00",34.54,"2019-12-16 21:40:00",34.42,34.57,"2019-12-16 21:50:00",34.27,"2019-12-16 21:11:30",34.47,34.53,"2019-12-16 21:52:30",34.33,"2019-12-16 21:06:30",34.18,34.29,"2019-12-16 21:57:30",34.1,"2019-12-16 21:16:00",5.553,5.592,"2019-12-16 21:01:00",5.522,"2019-12-16 21:53:30",3.391,3.403,"2019-12-16 21:09:30",3.378,"2019-12-16 21:57:30",3.93,3.935,"2019-12-16 21:24:00",3.923,"2019-12-16 21:10:30",2.197,2.2,"2019-12-16 21:04:00",2.193,"2019-12-16 21:38:00",10.93,10.94,"2019-12-16 21:49:00",10.92,"2019-12-16 21:05:30",25.25,25.27,"2019-12-16 21:38:30",25.23,"2019-12-16 21:14:30",0.0009776826,0,0.596,145.7,28.35,147,2.1,"2019-12-16 21:55:00",0,"2019-12-16 21:06:30",1.003,132.6,25.88,140,3.9,"2019-12-16 21:43:30",0,"2019-12-16 21:12:00",-0.014,0
"2019-12-16 23:00:00",5291,61.1,"2019-12-16 23:00:00",12.75,0.072,"2019-12-16 22:08:00",0,"2019-12-16 22:00:30",1013,29.72,30.41,"2019-12-16 22:55:30",28.86,"2019-12-16 22:30:00",81.2,83.2,"2019-12-16 22:54:30",79.58,"2019-12-16 22:18:00",31.11,31.85,"2019-12-16 22:00:30",30.44,"2019-12-16 23:00:00",34.37,34.68,"2019-12-16 22:02:30",34.01,"2019-12-16 22:59:00",34.51,34.64,"2019-12-16 22:00:30",34.34,"2019-12-16 22:54:00",34.54,34.59,"2019-12-16 22:05:30",34.46,"2019-12-16 22:02:30",34.49,34.53,"2019-12-16 22:10:30",34.48,"2019-12-16 22:04:00",34.25,34.37,"2019-12-16 22:47:00",34.13,"2019-12-16 22:12:00",5.496,5.525,"2019-12-16 22:02:00",5.471,"2019-12-16 22:50:30",3.372,3.386,"2019-12-16 22:01:00",3.36,"2019-12-16 22:52:30",3.928,3.935,"2019-12-16 22:37:00",3.921,"2019-12-16 22:25:00",2.198,2.202,"2019-12-16 22:42:30",2.195,"2019-12-16 22:01:00",10.95,10.96,"2019-12-16 22:56:00",10.94,"2019-12-16 22:01:00",25.26,25.28,"2019-12-16 22:45:00",25.24,"2019-12-16 22:14:00",0.0008547007,0,1.024,154.8,31.29,151,2.2,"2019-12-16 22:59:00",0,"2019-12-16 22:33:30",1.429,132.5,29.39,170,4,"2019-12-16 22:07:30",0,"2019-12-16 22:22:30",-0.005,0
"2019-12-17 00:00:00",5292,60.42,"2019-12-16 23:55:00",12.69,0.07,"2019-12-16 23:59:30",0,"2019-12-16 23:00:30",1013,29.15,29.97,"2019-12-16 23:00:30",27.46,"2019-12-16 23:52:30",81.4,83.2,"2019-12-16 23:14:00",77.55,"2019-12-17 00:00:00",30.13,30.54,"2019-12-16 23:02:00",29.8,"2019-12-16 23:57:30",33.76,34.05,"2019-12-16 23:01:00",33.48,"2019-12-16 23:59:30",34.28,34.45,"2019-12-16 23:20:30",34.13,"2019-12-16 23:47:30",34.53,34.59,"2019-12-16 23:09:00",34.38,"2019-12-16 23:59:30",34.51,34.59,"2019-12-16 23:56:00",34.49,"2019-12-16 23:00:30",34.31,34.4,"2019-12-16 23:27:00",34.2,"2019-12-16 23:04:30",5.466,5.478,"2019-12-16 23:01:00",5.453,"2019-12-16 23:41:30",3.355,3.368,"2019-12-16 23:00:30",3.344,"2019-12-16 23:55:00",3.924,3.929,"2019-12-16 23:00:30",3.919,"2019-12-16 23:20:30",2.199,2.203,"2019-12-16 23:11:30",2.195,"2019-12-16 23:57:00",10.96,10.96,"2019-12-16 23:42:30",10.95,"2019-12-16 23:09:00",25.27,25.29,"2019-12-16 23:51:00",25.25,"2019-12-16 23:02:30",0.0008421446,0,0.7,146.8,35.7,94,1.9,"2019-12-16 23:14:00",0,"2019-12-16 23:01:30",1.182,121.2,39.04,91,3.8,"2019-12-16 23:09:00",0,"2019-12-16 23:03:00",-0.011,0
"2019-12-17 01:00:00",5293,60.43,"2019-12-17 00:00:30",12.71,0.066,"2019-12-17 00:42:00",0,"2019-12-17 00:00:30",1013,27.88,29.34,"2019-12-17 00:20:30",27.29,"2019-12-17 01:00:00",80.4,82.6,"2019-12-17 00:26:30",77.03,"2019-12-17 00:00:30",29.54,29.9,"2019-12-17 00:02:00",29.24,"2019-12-17 00:49:30",33.24,33.52,"2019-12-17 00:01:30",32.95,"2019-12-17 00:58:30",34.04,34.23,"2019-12-17 00:17:30",33.93,"2019-12-17 00:37:30",34.44,34.55,"2019-12-17 00:30:00",34.31,"2019-12-17 00:39:30",34.54,34.62,"2019-12-17 00:32:00",34.49,"2019-12-17 00:02:30",34.33,34.42,"2019-12-17 00:15:00",34.24,"2019-12-17 00:34:00",5.455,5.468,"2019-12-17 00:05:00",5.443,"2019-12-17 00:26:00",3.34,3.352,"2019-12-17 00:02:00",3.332,"2019-12-17 00:45:30",3.918,3.925,"2019-12-17 00:02:30",3.911,"2019-12-17 00:50:00",2.2,2.205,"2019-12-17 00:59:30",2.195,"2019-12-17 00:08:00",10.96,10.97,"2019-12-17 00:11:00",10.95,"2019-12-17 00:08:30",25.28,25.29,"2019-12-17 00:03:30",25.26,"2019-12-17 00:04:30",0.0008410126,0,0.774,144.1,35.32,104,2.5,"2019-12-17 00:48:00",0,"2019-12-17 00:01:30",1.419,133.2,30.12,159,3.4,"2019-12-17 00:23:30",0,"2019-12-17 00:07:00",-0.011,0
"2019-12-17 02:00:00",5294,60.11,"2019-12-17 01:31:30",12.7,0.067,"2019-12-17 01:41:30",0,"2019-12-17 01:00:30",1013,27.98,28.91,"2019-12-17 01:59:00",26.8,"2019-12-17 01:30:00",83.5,86.2,"2019-12-17 02:00:00",80.6,"2019-12-17 01:03:30",29.08,29.31,"2019-12-17 01:00:30",28.86,"2019-12-17 01:50:30",32.81,32.98,"2019-12-17 01:00:30",32.57,"2019-12-17 01:58:00",33.79,34,"2019-12-17 01:02:30",33.54,"2019-12-17 01:59:00",34.32,34.39,"2019-12-17 01:01:30",34.2,"2019-12-17 01:51:30",34.52,34.64,"2019-12-17 01:07:00",34.49,"2019-12-17 01:10:00",34.32,34.44,"2019-12-17 01:08:00",34.24,"2019-12-17 01:05:30",5.45,5.459,"2019-12-17 01:13:30",5.437,"2019-12-17 01:06:30",3.326,3.336,"2019-12-17 01:01:00",3.316,"2019-12-17 01:50:30",3.91,3.919,"2019-12-17 01:16:30",3.902,"2019-12-17 01:49:30",2.199,2.203,"2019-12-17 01:01:30",2.196,"2019-12-17 01:26:00",10.97,10.97,"2019-12-17 01:03:30",10.96,"2019-12-17 01:02:00",25.29,25.31,"2019-12-17 01:28:00",25.28,"2019-12-17 01:09:30",0.0008193807,0,0.648,56.75,90.2,139,2.7,"2019-12-17 01:11:30",0,"2019-12-17 01:31:30",1.088,102.2,45.99,118,4.5,"2019-12-17 01:11:30",0,"2019-12-17 01:02:30",-0.014,0
"2019-12-17 03:00:00",5295,60.49,"2019-12-17 03:00:00",12.69,0.067,"2019-12-17 02:54:30",0,"2019-12-17 02:00:30",1012,29.31,29.72,"2019-12-17 02:59:00",28.47,"2019-12-17 02:00:30",85.1,87.1,"2019-12-17 02:49:30",82.5,"2019-12-17 02:18:30",28.75,28.94,"2019-12-17 02:05:00",28.51,"2019-12-17 02:58:30",32.44,32.59,"2019-12-17 02:01:00",32.18,"2019-12-17 02:59:00",33.5,33.67,"2019-12-17 02:14:00",33.33,"2019-12-17 02:46:30",34.16,34.31,"2019-12-17 02:03:00",34.04,"2019-12-17 02:38:00",34.5,34.59,"2019-12-17 02:22:30",34.49,"2019-12-17 02:00:30",34.34,34.4,"2019-12-17 02:06:00",34.26,"2019-12-17 02:34:00",5.459,5.478,"2019-12-17 02:59:00",5.443,"2019-12-17 02:01:00",3.314,3.324,"2019-12-17 02:00:30",3.307,"2019-12-17 02:55:00",3.904,3.913,"2019-12-17 02:02:30",3.894,"2019-12-17 02:46:30",2.199,2.203,"2019-12-17 02:10:00",2.195,"2019-12-17 02:50:30",10.96,10.97,"2019-12-17 02:00:30",10.96,"2019-12-17 02:10:30",25.3,25.31,"2019-12-17 02:05:00",25.28,"2019-12-17 02:08:00",0.0006646321,0,0.591,149.9,60.08,190,1.5,"2019-12-17 02:57:30",0,"2019-12-17 02:06:30",0.909,123.6,49.33,113,3.9,"2019-12-17 02:56:30",0,"2019-12-17 02:06:30",-0.013,0
"2019-12-17 04:00:00",5296,59.74,"2019-12-17 03:51:30",12.66,0.068,"2019-12-17 03:01:30",0,"2019-12-17 03:00:30",1011,28.93,29.85,"2019-12-17 03:44:00",27.08,"2019-12-17 03:54:30",83.2,85.1,"2019-12-17 03:44:00",81.8,"2019-12-17 03:48:30",28.51,28.64,"2019-12-17 03:00:30",28.43,"2019-12-17 03:49:00",32.11,32.31,"2019-12-17 03:05:00",31.92,"2019-12-17 03:52:00",33.25,33.44,"2019-12-17 03:04:00",33.11,"2019-12-17 03:54:00",34.05,34.17,"2019-12-17 03:02:00",33.88,"2019-12-17 03:46:30",34.49,34.53,"2019-12-17 03:42:00",34.49,"2019-12-17 03:00:30",34.33,34.42,"2019-12-17 03:47:30",34.22,"2019-12-17 03:33:00",5.47,5.478,"2019-12-17 04:00:00",5.462,"2019-12-17 03:04:00",3.305,3.314,"2019-12-17 03:03:30",3.297,"2019-12-17 03:53:00",3.897,3.902,"2019-12-17 03:01:00",3.888,"2019-12-17 03:59:00",2.196,2.202,"2019-12-17 03:46:00",2.193,"2019-12-17 03:08:00",10.96,10.96,"2019-12-17 03:00:30",10.95,"2019-12-17 03:39:00",25.3,25.31,"2019-12-17 03:01:00",25.28,"2019-12-17 03:24:30",0.0006443075,0,0.834,143.7,41.87,89,2,"2019-12-17 03:35:00",0,"2019-12-17 03:09:00",1.303,128.5,43.4,108,3.8,"2019-12-17 03:43:00",0,"2019-12-17 03:09:30",-0.01,0
"2019-12-17 05:00:00",5297,59.65,"2019-12-17 04:53:30",12.64,0.07,"2019-12-17 04:25:30",0,"2019-12-17 04:00:30",1011,27.97,30.25,"2019-12-17 04:20:30",27.18,"2019-12-17 04:03:00",82.6,86,"2019-12-17 04:24:30",80.2,"2019-12-17 04:04:00",28.33,28.5,"2019-12-17 04:02:00",28.17,"2019-12-17 04:59:00",31.83,31.97,"2019-12-17 04:01:00",31.71,"2019-12-17 04:38:30",33.04,33.24,"2019-12-17 04:03:00",32.9,"2019-12-17 04:44:00",33.91,33.99,"2019-12-17 04:01:30",33.74,"2019-12-17 04:58:00",34.46,34.53,"2019-12-17 04:07:30",34.33,"2019-12-17 04:54:30",34.34,34.42,"2019-12-17 04:05:30",34.26,"2019-12-17 04:03:30",5.482,5.497,"2019-12-17 04:58:00",5.471,"2019-12-17 04:06:30",3.295,3.303,"2019-12-17 04:00:30",3.289,"2019-12-17 04:55:30",3.89,3.896,"2019-12-17 04:27:00",3.882,"2019-12-17 04:59:00",2.194,2.199,"2019-12-17 04:56:30",2.19,"2019-12-17 04:41:00",10.95,10.96,"2019-12-17 04:40:00",10.94,"2019-12-17 04:20:30",25.29,25.31,"2019-12-17 04:02:30",25.28,"2019-12-17 04:08:00",0.0006791722,0,0.858,132.7,62.24,151,2.5,"2019-12-17 04:56:30",0,"2019-12-17 04:07:30",1.491,114.5,43.28,128,4,"2019-12-17 04:57:00",0,"2019-12-17 04:14:30",-0.011,0
"2019-12-17 06:00:00",5298,59.74,"2019-12-17 05:00:30",12.62,0.068,"2019-12-17 05:21:00",0,"2019-12-17 05:00:30",1011,27.35,27.57,"2019-12-17 05:55:30",27.25,"2019-12-17 05:26:00",81.3,82.3,"2019-12-17 05:13:30",79.05,"2019-12-17 05:47:30",28.15,28.3,"2019-12-17 05:00:30",28.01,"2019-12-17 05:59:30",31.59,31.75,"2019-12-17 05:03:30",31.45,"2019-12-17 06:00:00",32.81,33.01,"2019-12-17 05:00:30",32.71,"2019-12-17 05:52:00",33.74,33.87,"2019-12-17 05:01:00",33.66,"2019-12-17 05:57:00",34.33,34.47,"2019-12-17 05:04:30",34.28,"2019-12-17 05:18:30",34.3,34.38,"2019-12-17 05:07:30",34.2,"2019-12-17 05:54:30",5.497,5.509,"2019-12-17 05:57:30",5.484,"2019-12-17 05:02:00",3.287,3.295,"2019-12-17 05:23:00",3.279,"2019-12-17 05:49:00",3.884,3.892,"2019-12-17 05:14:30",3.876,"2019-12-17 05:52:30",2.192,2.197,"2019-12-17 05:04:00",2.189,"2019-12-17 05:43:00",10.95,10.96,"2019-12-17 05:11:00",10.94,"2019-12-17 05:37:30",25.29,25.31,"2019-12-17 05:15:00",25.27,"2019-12-17 05:50:00",0.0006844034,0,1.018,145.2,40.9,115,2.9,"2019-12-17 05:44:30",0,"2019-12-17 05:26:00",1.766,130.9,34.49,113,5.7,"2019-12-17 05:44:30",0,"2019-12-17 05:05:00",-0.009,0.001
"2019-12-17 07:00:00",5299,59.6,"2019-12-17 06:25:30",12.61,0.07,"2019-12-17 06:14:30",0,"2019-12-17 06:00:30",1011,29.77,30.3,"2019-12-17 06:05:30",28.55,"2019-12-17 06:38:00",82.4,84.6,"2019-12-17 06:03:00",80.4,"2019-12-17 06:47:30",27.95,28.09,"2019-12-17 06:00:30",27.82,"2019-12-17 06:59:00",31.35,31.51,"2019-12-17 06:03:00",31.29,"2019-12-17 06:57:30",32.6,32.78,"2019-12-17 06:04:30",32.49,"2019-12-17 06:26:30",33.59,33.75,"2019-12-17 06:03:30",33.49,"2019-12-17 06:58:30",34.28,34.36,"2019-12-17 06:04:30",34.17,"2019-12-17 06:59:00",34.24,34.36,"2019-12-17 06:03:30",34.11,"2019-12-17 06:59:30",5.509,5.519,"2019-12-17 06:25:00",5.494,"2019-12-17 06:01:30",3.279,3.287,"2019-12-17 06:03:30",3.27,"2019-12-17 06:59:30",3.879,3.886,"2019-12-17 06:04:30",3.872,"2019-12-17 06:44:30",2.191,2.195,"2019-12-17 06:10:30",2.187,"2019-12-17 06:02:00",10.94,10.95,"2019-12-17 06:00:30",10.93,"2019-12-17 06:51:00",25.29,25.31,"2019-12-17 06:15:30",25.27,"2019-12-17 06:47:30",0.0006867635,0,1.099,138.8,40.89,86,3,"2019-12-17 06:22:00",0,"2019-12-17 06:08:00",1.688,125.9,36.89,118,4.5,"2019-12-17 06:53:00",0,"2019-12-17 06:06:30",0.016,0.293
"2019-12-17 08:00:00",5300,60.04,"2019-12-17 07:01:30",12.6,0.075,"2019-12-17 07:06:30",0,"2019-12-17 07:00:30",1012,29.55,29.98,"2019-12-17 07:55:30",28.57,"2019-12-17 07:06:00",81.4,83,"2019-12-17 07:20:30",78.77,"2019-12-17 07:28:00",27.69,27.91,"2019-12-17 07:01:00",27.5,"2019-12-17 07:51:30",31.16,31.36,"2019-12-17 07:00:30",30.99,"2019-12-17 07:57:30",32.41,32.6,"2019-12-17 07:01:00",32.3,"2019-12-17 07:33:30",33.44,33.57,"2019-12-17 07:19:30",33.3,"2019-12-17 07:54:30",34.17,34.32,"2019-12-17 07:05:00",34.07,"2019-12-17 07:42:00",34.15,34.26,"2019-12-17 07:01:30",34.07,"2019-12-17 07:46:30",5.514,5.522,"2019-12-17 07:10:30",5.506,"2019-12-17 07:39:30",3.271,3.277,"2019-12-17 07:21:00",3.262,"2019-12-17 07:49:00",3.873,3.88,"2019-12-17 07:04:30",3.864,"2019-12-17 07:58:30",2.189,2.193,"2019-12-17 07:31:00",2.185,"2019-12-17 07:17:30",10.94,10.94,"2019-12-17 07:04:00",10.93,"2019-12-17 07:07:30",25.29,25.31,"2019-12-17 07:00:30",25.27,"2019-12-17 07:07:30",0.01423855,0,0.874,150.4,59.99,130,2.7,"2019-12-17 07:05:00",0,"2019-12-17 07:13:00",1.594,120.7,48.87,127,5.1,"2019-12-17 07:10:30",0,"2019-12-17 07:46:00",0.017,1.088
"2019-12-17 09:00:00",5301,56.42,"2019-12-17 09:00:00",12.59,11.46,"2019-12-17 08:00:30",0,"2019-12-17 08:00:30",1012,28.53,30.39,"2019-12-17 08:55:30",27.06,"2019-12-17 08:16:00",79.02,84.5,"2019-12-17 08:08:30",76.16,"2019-12-17 08:18:00",27.43,27.5,"2019-12-17 08:00:30",27.3,"2019-12-17 08:56:00",30.93,31.11,"2019-12-17 08:03:00",30.81,"2019-12-17 08:54:30",32.25,32.42,"2019-12-17 08:04:00",32.12,"2019-12-17 08:38:30",33.32,33.36,"2019-12-17 08:15:00",33.26,"2019-12-17 08:54:30",34.08,34.17,"2019-12-17 08:01:00",34.07,"2019-12-17 08:03:30",34.14,34.21,"2019-12-17 08:00:30",34.07,"2019-12-17 08:32:00",5.523,5.541,"2019-12-17 08:59:00",5.512,"2019-12-17 08:06:30",3.264,3.271,"2019-12-17 08:04:30",3.256,"2019-12-17 08:39:00",3.868,3.874,"2019-12-17 08:07:00",3.86,"2019-12-17 08:56:00",2.185,2.189,"2019-12-17 08:03:00",2.18,"2019-12-17 08:50:30",10.93,10.94,"2019-12-17 08:01:00",10.91,"2019-12-17 08:54:00",25.27,25.29,"2019-12-17 08:07:00",25.25,"2019-12-17 08:52:00",1.130474,0,1.118,154.3,42.18,195,2.9,"2019-12-17 08:05:00",0,"2019-12-17 08:18:30",1.678,123.5,49.02,167,4.9,"2019-12-17 08:23:30",0,"2019-12-17 08:02:00",0.234,1.906
"2019-12-17 10:00:00",5302,53.09,"2019-12-17 09:25:30",12.65,12.73,"2019-12-17 09:11:00",0.046,"2019-12-17 09:05:30",1013,27.94,28.22,"2019-12-17 10:00:00",27.69,"2019-12-17 09:35:00",76.15,77.97,"2019-12-17 09:04:30",73.46,"2019-12-17 09:48:30",27.61,27.94,"2019-12-17 10:00:00",27.3,"2019-12-17 09:03:00",30.73,30.85,"2019-12-17 09:00:30",30.64,"2019-12-17 09:58:30",32.05,32.21,"2019-12-17 09:05:30",31.93,"2019-12-17 09:56:30",33.15,33.32,"2019-12-17 09:04:30",33.08,"2019-12-17 10:00:00",34.05,34.15,"2019-12-17 09:27:00",33.91,"2019-12-17 09:59:30",34.1,34.19,"2019-12-17 09:06:00",33.99,"2019-12-17 09:54:00",5.553,5.588,"2019-12-17 09:59:30",5.531,"2019-12-17 09:01:30",3.258,3.266,"2019-12-17 09:09:00",3.252,"2019-12-17 09:39:30",3.863,3.87,"2019-12-17 09:14:30",3.856,"2019-12-17 09:55:00",2.184,2.187,"2019-12-17 09:03:00",2.18,"2019-12-17 09:10:30",10.91,10.92,"2019-12-17 09:02:30",10.91,"2019-12-17 09:01:00",25.26,25.28,"2019-12-17 09:04:00",25.25,"2019-12-17 09:33:00",3.774939,0,1.14,139.2,46.09,91,3.4,"2019-12-17 09:08:00",0,"2019-12-17 09:11:00",1.636,125.4,41.77,58,5.6,"2019-12-17 09:21:00",0,"2019-12-17 09:05:00",0.754,2.607
"2019-12-17 11:00:00",5303,52.15,"2019-12-17 11:00:00",13.16,14.67,"2019-12-17 10:22:30",0.241,"2019-12-17 10:24:00",1014,29.45,30.42,"2019-12-17 11:00:00",28.75,"2019-12-17 10:42:30",74.65,76.58,"2019-12-17 10:06:30",71.81,"2019-12-17 11:00:00",28.63,29.26,"2019-12-17 11:00:00",27.96,"2019-12-17 10:00:30",30.68,30.79,"2019-12-17 10:58:30",30.57,"2019-12-17 10:20:30",31.9,32.03,"2019-12-17 10:00:30",31.75,"2019-12-17 10:50:30",33.01,33.13,"2019-12-17 10:00:30",32.88,"2019-12-17 10:49:00",33.89,34.01,"2019-12-17 10:10:00",33.83,"2019-12-17 10:59:00",33.99,34.12,"2019-12-17 10:07:30",33.89,"2019-12-17 10:39:00",5.638,5.691,"2019-12-17 10:59:00",5.582,"2019-12-17 10:01:30",3.255,3.264,"2019-12-17 10:30:00",3.248,"2019-12-17 10:30:30",3.857,3.862,"2019-12-17 10:13:30",3.852,"2019-12-17 10:16:00",2.182,2.186,"2019-12-17 10:24:30",2.179,"2019-12-17 10:36:00",10.91,10.92,"2019-12-17 10:01:00",10.9,"2019-12-17 10:51:30",25.25,25.28,"2019-12-17 10:09:00",25.23,"2019-12-17 10:08:30",6.184198,0,1.044,143.6,49,157,2.9,"2019-12-17 10:16:00",0,"2019-12-17 10:02:30",1.411,125.8,46.58,128,5.7,"2019-12-17 10:46:00",0,"2019-12-17 10:17:30",1.284,3.085
"2019-12-17 12:00:00",5304,39.9,"2019-12-17 12:00:00",13.2,15.46,"2019-12-17 11:07:00",0.248,"2019-12-17 11:39:30",1014,30.53,31.25,"2019-12-17 11:59:30",29.74,"2019-12-17 11:12:30",70.01,73.08,"2019-12-17 11:00:30",67.35,"2019-12-17 11:49:00",30.01,31.46,"2019-12-17 12:00:00",29.2,"2019-12-17 11:00:30",30.79,31,"2019-12-17 11:53:00",30.65,"2019-12-17 11:01:30",31.8,31.82,"2019-12-17 11:01:00",31.73,"2019-12-17 11:49:30",32.91,32.94,"2019-12-17 11:07:30",32.79,"2019-12-17 11:58:30",33.83,33.9,"2019-12-17 11:01:00",33.7,"2019-12-17 11:53:00",33.94,34.01,"2019-12-17 11:02:00",33.86,"2019-12-17 11:19:00",5.758,5.863,"2019-12-17 11:59:30",5.688,"2019-12-17 11:02:00",3.258,3.264,"2019-12-17 11:57:00",3.252,"2019-12-17 11:03:00",3.854,3.86,"2019-12-17 11:01:30",3.85,"2019-12-17 11:41:00",2.179,2.183,"2019-12-17 11:03:30",2.176,"2019-12-17 11:31:00",10.9,10.91,"2019-12-17 11:11:00",10.89,"2019-12-17 11:39:30",25.24,25.26,"2019-12-17 11:07:30",25.22,"2019-12-17 11:48:00",16.09607,0,1.308,143.3,45.37,72,3.3,"2019-12-17 11:26:00",0,"2019-12-17 11:20:30",1.607,118.3,41.79,120,4.3,"2019-12-17 11:09:30",0,"2019-12-17 11:03:00",3.4,3.335
"2019-12-17 13:00:00",5305,39.29,"2019-12-17 12:23:30",13.15,17.62,"2019-12-17 12:37:30",0.203,"2019-12-17 12:04:30",1014,30.44,31.36,"2019-12-17 12:08:30",29.94,"2019-12-17 12:16:00",68,70.45,"2019-12-17 12:11:30",64.56,"2019-12-17 12:49:00",33.55,35.62,"2019-12-17 13:00:00",31.44,"2019-12-17 12:00:30",31.21,31.65,"2019-12-17 12:59:30",30.89,"2019-12-17 12:01:30",31.78,31.82,"2019-12-17 12:01:00",31.69,"2019-12-17 12:29:00",32.75,32.92,"2019-12-17 12:02:30",32.69,"2019-12-17 12:46:00",33.68,33.8,"2019-12-17 12:13:00",33.65,"2019-12-17 12:16:00",33.94,34,"2019-12-17 12:39:30",33.86,"2019-12-17 12:48:00",6.019,6.189,"2019-12-17 12:59:30",5.86,"2019-12-17 12:00:30",3.273,3.289,"2019-12-17 12:57:00",3.26,"2019-12-17 12:11:00",3.852,3.858,"2019-12-17 12:50:30",3.848,"2019-12-17 12:07:30",2.179,2.182,"2019-12-17 12:05:00",2.175,"2019-12-17 12:05:30",10.89,10.91,"2019-12-17 12:02:30",10.88,"2019-12-17 12:49:30",25.21,25.22,"2019-12-17 12:00:30",25.19,"2019-12-17 12:49:00",20.52901,0,1.419,140.5,37.41,71,3.9,"2019-12-17 12:12:00",0,"2019-12-17 12:16:30",1.786,128.8,36.48,117,5.2,"2019-12-17 12:00:30",0.3,"2019-12-17 12:02:00",4.322,3.33
"2019-12-17 14:00:00",5306,40.1,"2019-12-17 13:14:00",13.15,18.51,"2019-12-17 13:53:30",0.24,"2019-12-17 13:30:30",1014,30.13,30.67,"2019-12-17 13:08:30",29.55,"2019-12-17 13:27:30",68.72,71.89,"2019-12-17 13:29:00",65.34,"2019-12-17 13:01:30",37.32,38.63,"2019-12-17 14:00:00",35.6,"2019-12-17 13:01:30",32.24,32.95,"2019-12-17 14:00:00",31.64,"2019-12-17 13:00:30",31.89,32.03,"2019-12-17 13:40:00",31.74,"2019-12-17 13:20:30",32.71,32.76,"2019-12-17 13:06:30",32.68,"2019-12-17 13:50:00",33.67,33.75,"2019-12-17 13:27:30",33.62,"2019-12-17 13:59:30",33.86,34,"2019-12-17 13:02:00",33.73,"2019-12-17 13:59:30",6.331,6.446,"2019-12-17 13:59:00",6.192,"2019-12-17 13:00:30",3.304,3.322,"2019-12-17 13:57:00",3.285,"2019-12-17 13:01:00",3.855,3.864,"2019-12-17 13:59:00",3.85,"2019-12-17 13:00:30",2.176,2.179,"2019-12-17 13:01:30",2.175,"2019-12-17 13:30:00",10.88,10.89,"2019-12-17 13:08:00",10.87,"2019-12-17 13:55:30",25.19,25.21,"2019-12-17 13:27:30",25.17,"2019-12-17 13:26:30",20.74991,0,1.638,148.2,31.71,104,3.1,"2019-12-17 13:36:00",0,"2019-12-17 13:56:00",2.017,131.4,36.43,108,4.9,"2019-12-17 13:45:30",0.3,"2019-12-17 13:33:00",4.32,3.057
"2019-12-17 15:00:00",5307,42.99,"2019-12-17 14:11:30",13.17,18.03,"2019-12-17 14:10:30",0.233,"2019-12-17 14:30:30",1013,31.15,31.89,"2019-12-17 14:27:00",29.93,"2019-12-17 14:12:00",65.91,68.89,"2019-12-17 14:13:30",62.58,"2019-12-17 14:46:30",39.81,41.13,"2019-12-17 14:57:30",38.6,"2019-12-17 14:00:30",33.48,34.07,"2019-12-17 15:00:00",32.9,"2019-12-17 14:00:30",32.23,32.49,"2019-12-17 14:59:30",31.95,"2019-12-17 14:01:00",32.71,32.79,"2019-12-17 14:51:30",32.68,"2019-12-17 14:04:30",33.63,33.74,"2019-12-17 14:18:00",33.52,"2019-12-17 14:56:30",33.75,33.84,"2019-12-17 14:01:30",33.67,"2019-12-17 14:49:30",6.564,6.694,"2019-12-17 15:00:00",6.446,"2019-12-17 14:00:30",3.34,3.362,"2019-12-17 14:58:30",3.316,"2019-12-17 14:00:30",3.864,3.874,"2019-12-17 14:56:00",3.854,"2019-12-17 14:12:30",2.177,2.18,"2019-12-17 14:49:30",2.175,"2019-12-17 14:03:30",10.87,10.88,"2019-12-17 14:31:30",10.86,"2019-12-17 14:18:30",25.18,25.2,"2019-12-17 14:03:00",25.16,"2019-12-17 14:53:30",22.70786,0,1.574,148.7,36.17,116,4.4,"2019-12-17 14:49:00",0,"2019-12-17 14:51:30",1.834,131.4,35.67,120,5.3,"2019-12-17 14:55:00",0,"2019-12-17 14:00:30",4.804,2.54
"2019-12-17 16:00:00",5308,46.45,"2019-12-17 15:17:00",13.17,19.42,"2019-12-17 15:52:30",0.231,"2019-12-17 15:45:30",1013,31.59,32.15,"2019-12-17 15:43:00",30.89,"2019-12-17 15:15:00",64.93,67.02,"2019-12-17 15:22:30",62.39,"2019-12-17 15:43:30",42.34,43.41,"2019-12-17 16:00:00",41.21,"2019-12-17 15:00:30",34.69,35.37,"2019-12-17 16:00:00",34.07,"2019-12-17 15:00:30",32.72,33.03,"2019-12-17 15:59:30",32.42,"2019-12-17 15:00:30",32.86,32.92,"2019-12-17 15:24:30",32.69,"2019-12-17 15:15:30",33.58,33.69,"2019-12-17 15:12:30",33.46,"2019-12-17 15:51:00",33.74,33.77,"2019-12-17 15:02:00",33.67,"2019-12-17 15:41:30",6.816,6.934,"2019-12-17 15:59:00",6.687,"2019-12-17 15:01:00",3.381,3.405,"2019-12-17 15:58:30",3.356,"2019-12-17 15:01:30",3.878,3.888,"2019-12-17 16:00:00",3.864,"2019-12-17 15:04:00",2.177,2.18,"2019-12-17 15:01:30",2.175,"2019-12-17 15:15:00",10.87,10.88,"2019-12-17 15:39:00",10.86,"2019-12-17 15:13:00",25.16,25.17,"2019-12-17 15:04:00",25.14,"2019-12-17 15:08:00",22.308,0,1.311,138.1,39.74,79,3.4,"2019-12-17 15:49:30",0,"2019-12-17 15:05:00",2.109,132.7,31.23,113,4.6,"2019-12-17 15:13:30",0,"2019-12-17 15:05:00",4.783,1.835
"2019-12-17 17:00:00",5309,46.38,"2019-12-17 16:17:30",13.16,18.8,"2019-12-17 16:34:00",0.228,"2019-12-17 17:00:00",1013,31.11,32.1,"2019-12-17 16:03:00",30.32,"2019-12-17 16:32:30",65.23,68.1,"2019-12-17 16:41:30",62.91,"2019-12-17 16:03:30",44.03,44.42,"2019-12-17 17:00:00",43.42,"2019-12-17 16:00:30",35.87,36.4,"2019-12-17 16:56:00",35.34,"2019-12-17 16:02:00",33.32,33.61,"2019-12-17 16:56:00",32.94,"2019-12-17 16:01:00",33.06,33.21,"2019-12-17 16:55:00",32.92,"2019-12-17 16:00:30",33.61,33.71,"2019-12-17 16:59:00",33.49,"2019-12-17 16:02:30",33.7,33.77,"2019-12-17 16:00:30",33.62,"2019-12-17 16:37:30",7.011,7.076,"2019-12-17 16:58:00",6.927,"2019-12-17 16:00:30",3.425,3.447,"2019-12-17 16:59:30",3.399,"2019-12-17 16:02:00",3.893,3.909,"2019-12-17 16:58:30",3.882,"2019-12-17 16:07:00",2.18,2.183,"2019-12-17 16:49:30",2.176,"2019-12-17 16:19:30",10.87,10.88,"2019-12-17 16:00:30",10.86,"2019-12-17 16:17:00",25.15,25.17,"2019-12-17 16:37:00",25.14,"2019-12-17 16:18:00",19.82604,0,1.52,145,31.78,119,3.8,"2019-12-17 16:57:30",0.3,"2019-12-17 16:25:00",1.984,127.3,36.34,152,5.8,"2019-12-17 16:16:30",0,"2019-12-17 16:52:00",4.199,1.018
"2019-12-17 18:00:00",5310,46.06,"2019-12-17 17:23:30",13.16,18.02,"2019-12-17 17:02:00",0.223,"2019-12-17 17:45:30",1012,30.82,32.1,"2019-12-17 17:15:00",30.13,"2019-12-17 17:39:30",65.23,67.69,"2019-12-17 17:41:00",62.79,"2019-12-17 17:24:00",44.28,44.5,"2019-12-17 17:07:30",43.9,"2019-12-17 17:59:30",36.81,37.21,"2019-12-17 18:00:00",36.35,"2019-12-17 17:00:30",33.97,34.36,"2019-12-17 18:00:00",33.62,"2019-12-17 17:01:30",33.37,33.55,"2019-12-17 17:53:00",33.13,"2019-12-17 17:01:30",33.66,33.73,"2019-12-17 17:04:00",33.62,"2019-12-17 17:04:30",33.64,33.77,"2019-12-17 17:15:30",33.55,"2019-12-17 17:39:00",7.09,7.106,"2019-12-17 17:32:30",7.065,"2019-12-17 17:02:00",3.463,3.48,"2019-12-17 17:53:00",3.443,"2019-12-17 17:03:00",3.911,3.925,"2019-12-17 17:56:30",3.898,"2019-12-17 17:03:00",2.183,2.187,"2019-12-17 17:41:30",2.179,"2019-12-17 17:07:30",10.88,10.89,"2019-12-17 17:58:30",10.86,"2019-12-17 17:04:00",25.16,25.18,"2019-12-17 17:23:00",25.13,"2019-12-17 17:06:30",15.15234,0,1.289,137.2,39.74,157,3.4,"2019-12-17 17:25:30",0,"2019-12-17 17:01:00",1.866,125.4,33.61,123,5.1,"2019-12-17 17:18:00",0,"2019-12-17 17:01:00",3.215,0.231
"2019-12-17 19:00:00",5311,46.32,"2019-12-17 18:07:00",13.17,13.39,"2019-12-17 19:00:00",0.208,"2019-12-17 18:30:30",1012,30.65,31.51,"2019-12-17 18:30:30",29.86,"2019-12-17 18:11:00",67.96,72.29,"2019-12-17 18:58:00",64.26,"2019-12-17 18:01:00",43.17,43.93,"2019-12-17 18:00:30",42.06,"2019-12-17 19:00:00",37.39,37.6,"2019-12-17 18:51:00",37.15,"2019-12-17 18:01:00",34.57,34.84,"2019-12-17 19:00:00",34.3,"2019-12-17 18:03:00",33.7,33.94,"2019-12-17 18:57:00",33.51,"2019-12-17 18:01:00",33.71,33.86,"2019-12-17 18:59:00",33.65,"2019-12-17 18:01:00",33.66,33.77,"2019-12-17 18:03:30",33.54,"2019-12-17 18:12:00",7.052,7.102,"2019-12-17 18:01:30",6.989,"2019-12-17 18:58:30",3.489,3.5,"2019-12-17 18:57:30",3.478,"2019-12-17 18:01:00",3.928,3.943,"2019-12-17 19:00:00",3.917,"2019-12-17 18:01:00",2.189,2.193,"2019-12-17 18:48:00",2.185,"2019-12-17 18:00:30",10.9,10.91,"2019-12-17 18:41:00",10.88,"2019-12-17 18:01:30",25.18,25.2,"2019-12-17 18:59:30",25.16,"2019-12-17 18:05:00",8.092273,0,1.252,146.2,36.72,146,2.7,"2019-12-17 18:09:00",0,"2019-12-17 18:05:30",1.993,132.9,29.41,195,5.1,"2019-12-17 18:16:00",0,"2019-12-17 18:04:00",0.848,0
"2019-12-17 20:00:00",5312,50.25,"2019-12-17 19:00:30",12.92,13.03,"2019-12-17 19:52:00",0.001,"2019-12-17 20:00:00",1012,30.32,31.45,"2019-12-17 19:59:30",29.55,"2019-12-17 19:32:30",71.27,74.36,"2019-12-17 19:54:30",68.52,"2019-12-17 19:16:00",40.55,42.13,"2019-12-17 19:03:30",39.04,"2019-12-17 20:00:00",37.5,37.58,"2019-12-17 19:04:00",37.36,"2019-12-17 19:46:00",35.06,35.25,"2019-12-17 20:00:00",34.75,"2019-12-17 19:01:00",34.05,34.18,"2019-12-17 19:59:00",33.89,"2019-12-17 19:00:30",33.88,33.99,"2019-12-17 19:58:30",33.78,"2019-12-17 19:02:00",33.72,33.77,"2019-12-17 19:31:00",33.63,"2019-12-17 19:00:30",6.88,6.992,"2019-12-17 19:00:30",6.773,"2019-12-17 19:59:30",3.501,3.508,"2019-12-17 19:38:30",3.496,"2019-12-17 19:01:00",3.944,3.953,"2019-12-17 19:56:30",3.935,"2019-12-17 19:04:30",2.194,2.199,"2019-12-17 19:54:30",2.189,"2019-12-17 19:03:00",10.91,10.93,"2019-12-17 19:57:00",10.89,"2019-12-17 19:08:30",25.19,25.22,"2019-12-17 19:52:30",25.18,"2019-12-17 19:03:00",2.070367,0,1.192,138.7,31.32,163,2.9,"2019-12-17 19:48:30",0,"2019-12-17 19:26:00",1.948,137.1,30.25,168,4.1,"2019-12-17 19:45:30",0,"2019-12-17 19:15:00",0.218,0
"2019-12-17 21:00:00",5313,57.43,"2019-12-17 20:00:30",12.77,0.944,"2019-12-17 21:00:00",-0.001,"2019-12-17 20:01:00",1013,30.87,32.62,"2019-12-17 20:45:00",28.3,"2019-12-17 20:48:00",75.85,78.71,"2019-12-17 20:41:30",72.92,"2019-12-17 20:48:30",37.59,39,"2019-12-17 20:00:30",36.31,"2019-12-17 21:00:00",37.1,37.4,"2019-12-17 20:04:00",36.76,"2019-12-17 20:59:30",35.35,35.49,"2019-12-17 20:58:30",35.21,"2019-12-17 20:00:30",34.37,34.57,"2019-12-17 20:53:00",34.12,"2019-12-17 20:04:00",34.06,34.13,"2019-12-17 20:45:00",33.94,"2019-12-17 20:01:00",33.74,33.8,"2019-12-17 20:57:30",33.66,"2019-12-17 20:24:00",6.679,6.776,"2019-12-17 20:00:30",6.592,"2019-12-17 20:58:30",3.496,3.504,"2019-12-17 20:14:00",3.486,"2019-12-17 20:57:00",3.954,3.961,"2019-12-17 20:55:30",3.947,"2019-12-17 20:06:00",2.199,2.203,"2019-12-17 20:38:00",2.193,"2019-12-17 20:09:00",10.93,10.95,"2019-12-17 20:56:30",10.92,"2019-12-17 20:01:00",25.22,25.25,"2019-12-17 20:51:30",25.2,"2019-12-17 20:00:30",0.178701,0,1.186,149.1,28.59,202,3,"2019-12-17 20:47:00",0,"2019-12-17 20:29:00",1.9,133.5,29.79,121,5.1,"2019-12-17 20:24:00",0,"2019-12-17 20:03:30",0.02,0
"2019-12-17 22:00:00",5314,60.25,"2019-12-17 21:01:00",12.69,0.071,"2019-12-17 21:43:30",0,"2019-12-17 21:00:30",1013,28.96,30.49,"2019-12-17 21:52:00",28.37,"2019-12-17 21:16:00",75.33,78.35,"2019-12-17 21:57:00",73.01,"2019-12-17 21:01:00",35.28,36.29,"2019-12-17 21:00:30",34.4,"2019-12-17 22:00:00",36.47,36.81,"2019-12-17 21:02:30",36.15,"2019-12-17 21:57:30",35.42,35.54,"2019-12-17 21:33:00",35.36,"2019-12-17 21:02:30",34.59,34.74,"2019-12-17 21:56:30",34.48,"2019-12-17 21:04:30",34.2,34.3,"2019-12-17 21:41:30",34.07,"2019-12-17 21:01:00",33.81,33.96,"2019-12-17 21:56:30",33.69,"2019-12-17 21:03:30",6.523,6.596,"2019-12-17 21:01:00",6.456,"2019-12-17 21:58:30",3.481,3.492,"2019-12-17 21:13:00",3.468,"2019-12-17 21:58:30",3.959,3.964,"2019-12-17 21:31:30",3.951,"2019-12-17 21:19:30",2.204,2.212,"2019-12-17 21:32:00",2.197,"2019-12-17 21:00:30",10.96,10.97,"2019-12-17 22:00:00",10.95,"2019-12-17 21:21:00",25.25,25.28,"2019-12-17 21:56:00",25.23,"2019-12-17 21:01:30",0.001709276,0,1.249,147.1,27.58,79,3.9,"2019-12-17 21:47:00",0,"2019-12-17 21:04:30",1.989,134.7,32.31,127,5.6,"2019-12-17 22:00:00",0,"2019-12-17 21:43:30",0,0
"2019-12-17 23:00:00",5315,60.09,"2019-12-17 23:00:00",12.74,0.069,"2019-12-17 22:27:00",0,"2019-12-17 22:00:30",1013,28.68,30.5,"2019-12-17 22:55:30",27.99,"2019-12-17 22:29:00",77.3,81.5,"2019-12-17 22:53:30",74.8,"2019-12-17 22:02:00",33.66,34.48,"2019-12-17 22:00:30",33.05,"2019-12-17 22:57:00",35.82,36.21,"2019-12-17 22:00:30",35.49,"2019-12-17 22:58:30",35.35,35.44,"2019-12-17 22:03:30",35.24,"2019-12-17 22:54:30",34.72,34.83,"2019-12-17 22:56:00",34.64,"2019-12-17 22:10:00",34.35,34.49,"2019-12-17 22:53:30",34.28,"2019-12-17 22:01:00",33.93,34,"2019-12-17 22:51:30",33.84,"2019-12-17 22:07:30",6.406,6.466,"2019-12-17 22:02:00",6.359,"2019-12-17 22:58:30",3.463,3.474,"2019-12-17 22:01:30",3.447,"2019-12-17 22:56:30",3.958,3.964,"2019-12-17 22:04:30",3.953,"2019-12-17 22:37:30",2.208,2.213,"2019-12-17 22:55:30",2.203,"2019-12-17 22:05:30",10.97,10.99,"2019-12-17 22:54:00",10.96,"2019-12-17 22:01:00",25.27,25.29,"2019-12-17 22:48:30",25.25,"2019-12-17 22:01:00",0.001517106,0,1.348,147.5,30.66,165,2.9,"2019-12-17 22:48:30",0,"2019-12-17 22:10:30",2.078,133.6,26.32,112,7.1,"2019-12-17 22:59:00",0,"2019-12-17 22:28:00",0,0
"2019-12-18 00:00:00",5316,59.76,"2019-12-18 00:00:00",12.74,0.066,"2019-12-17 23:10:30",0,"2019-12-17 23:00:30",1013,29.73,30,"2019-12-17 23:00:30",29.38,"2019-12-17 23:23:00",78.01,79.56,"2019-12-17 23:26:30",75.77,"2019-12-17 23:49:00",32.62,33.08,"2019-12-17 23:00:30",32.21,"2019-12-17 23:59:00",35.22,35.51,"2019-12-17 23:00:30",34.93,"2019-12-17 23:57:00",35.15,35.26,"2019-12-17 23:02:30",34.98,"2019-12-17 23:56:30",34.79,34.93,"2019-12-17 23:46:00",34.69,"2019-12-17 23:12:00",34.49,34.51,"2019-12-17 23:20:00",34.44,"2019-12-17 23:08:00",33.95,34.01,"2019-12-17 23:55:30",33.88,"2019-12-17 23:11:30",6.331,6.363,"2019-12-17 23:00:30",6.301,"2019-12-17 23:56:30",3.444,3.458,"2019-12-17 23:01:30",3.433,"2019-12-17 23:56:30",3.956,3.961,"2019-12-17 23:05:30",3.949,"2019-12-17 23:57:30",2.21,2.213,"2019-12-17 23:13:30",2.205,"2019-12-17 23:19:00",10.99,11,"2019-12-17 23:55:00",10.97,"2019-12-17 23:01:00",25.31,25.33,"2019-12-17 23:51:00",25.28,"2019-12-17 23:01:30",0.001356521,0,1.293,150.6,31.61,163,3,"2019-12-17 23:39:00",0,"2019-12-17 23:13:30",1.859,132.4,32.3,142,5.7,"2019-12-17 23:33:30",0,"2019-12-17 23:02:00",0,0
"2019-12-18 01:00:00",5317,59.62,"2019-12-18 00:13:00",12.7,0.066,"2019-12-18 00:57:00",0,"2019-12-18 00:00:30",1013,29.58,29.85,"2019-12-18 00:00:30",28.82,"2019-12-18 00:19:30",78.84,81.9,"2019-12-18 00:27:00",75.83,"2019-12-18 00:53:30",31.86,32.24,"2019-12-18 00:01:00",31.47,"2019-12-18 00:58:30",34.71,35,"2019-12-18 00:01:30",34.41,"2019-12-18 00:59:30",34.89,35.03,"2019-12-18 00:04:00",34.75,"2019-12-18 00:44:00",34.76,34.89,"2019-12-18 00:21:00",34.67,"2019-12-18 00:41:30",34.5,34.57,"2019-12-18 00:52:00",34.49,"2019-12-18 00:00:30",34.05,34.18,"2019-12-18 00:35:30",33.89,"2019-12-18 00:17:00",6.283,6.308,"2019-12-18 00:05:00",6.257,"2019-12-18 00:54:30",3.429,3.439,"2019-12-18 00:04:30",3.417,"2019-12-18 00:55:00",3.952,3.957,"2019-12-18 00:00:30",3.947,"2019-12-18 00:23:30",2.211,2.215,"2019-12-18 00:48:30",2.206,"2019-12-18 00:11:00",11,11.01,"2019-12-18 00:49:30",10.99,"2019-12-18 00:01:00",25.33,25.35,"2019-12-18 00:57:30",25.31,"2019-12-18 00:05:30",0.001199531,0,1.319,138.1,30.84,151,3.4,"2019-12-18 00:21:30",0,"2019-12-18 00:22:30",2.114,133,29.56,205,6.9,"2019-12-18 00:08:30",0.3,"2019-12-18 00:18:30",0,0
"2019-12-18 02:00:00",5318,59.81,"2019-12-18 01:58:30",12.65,0.066,"2019-12-18 01:23:00",0,"2019-12-18 01:00:30",1013,27.69,27.87,"2019-12-18 01:37:00",27.62,"2019-12-18 01:26:00",77.79,79.27,"2019-12-18 01:36:00",75.87,"2019-12-18 01:01:00",31.21,31.51,"2019-12-18 01:00:30",30.89,"2019-12-18 01:59:00",34.26,34.49,"2019-12-18 01:03:00",33.99,"2019-12-18 01:58:00",34.66,34.8,"2019-12-18 01:15:00",34.54,"2019-12-18 01:42:30",34.7,34.83,"2019-12-18 01:05:30",34.65,"2019-12-18 01:14:00",34.55,34.65,"2019-12-18 01:32:30",34.49,"2019-12-18 01:00:30",34.14,34.24,"2019-12-18 01:59:00",34.08,"2019-12-18 01:21:30",6.24,6.267,"2019-12-18 01:01:00",6.219,"2019-12-18 01:50:30",3.414,3.425,"2019-12-18 01:02:00",3.403,"2019-12-18 01:48:30",3.945,3.951,"2019-12-18 01:01:00",3.939,"2019-12-18 01:27:30",2.211,2.215,"2019-12-18 01:25:00",2.206,"2019-12-18 01:59:00",11.01,11.02,"2019-12-18 01:32:00",11,"2019-12-18 01:22:30",25.34,25.35,"2019-12-18 01:35:30",25.32,"2019-12-18 01:11:00",0.0012348,0,0.977,139.9,39.09,157,2.8,"2019-12-18 01:04:00",0,"2019-12-18 01:41:30",1.882,133.9,35.38,91,4.9,"2019-12-18 01:12:30",0,"2019-12-18 01:04:30",-0.008,0
"2019-12-18 03:00:00",5319,59.8,"2019-12-18 02:00:30",12.66,0.064,"2019-12-18 02:50:30",0,"2019-12-18 02:00:30",1012,28.19,30.12,"2019-12-18 02:40:30",27.53,"2019-12-18 02:52:30",77.92,80.6,"2019-12-18 02:42:00",76.08,"2019-12-18 02:04:00",30.69,30.92,"2019-12-18 02:18:00",30.42,"2019-12-18 02:46:30",33.83,34.02,"2019-12-18 02:02:30",33.61,"2019-12-18 02:56:30",34.41,34.6,"2019-12-18 02:08:30",34.25,"2019-12-18 02:56:30",34.64,34.76,"2019-12-18 02:05:30",34.44,"2019-12-18 02:52:00",34.59,34.7,"2019-12-18 02:44:00",34.51,"2019-12-18 02:19:00",34.15,34.21,"2019-12-18 02:04:00",34.09,"2019-12-18 02:21:00",6.202,6.226,"2019-12-18 02:01:00",6.175,"2019-12-18 03:00:00",3.402,3.409,"2019-12-18 02:00:30",3.392,"2019-12-18 02:51:30",3.94,3.947,"2019-12-18 02:24:30",3.933,"2019-12-18 02:52:00",2.21,2.215,"2019-12-18 02:28:00",2.208,"2019-12-18 02:04:00",11.02,11.03,"2019-12-18 02:53:00",11,"2019-12-18 02:00:30",25.36,25.38,"2019-12-18 02:41:00",25.34,"2019-12-18 02:13:00",0.001167222,0,1.04,141.7,35.4,85,3,"2019-12-18 02:26:30",0,"2019-12-18 02:00:30",1.807,128.4,35.94,144,5.3,"2019-12-18 02:53:00",0,"2019-12-18 02:42:00",-0.006,0
"2019-12-18 04:00:00",5320,59.91,"2019-12-18 04:00:00",12.67,0.065,"2019-12-18 03:29:00",0,"2019-12-18 03:00:30",1012,29.01,29.8,"2019-12-18 03:30:30",27.46,"2019-12-18 03:01:00",79.57,81.8,"2019-12-18 03:56:00",76.71,"2019-12-18 03:03:30",30.2,30.5,"2019-12-18 03:00:30",30.02,"2019-12-18 03:56:00",33.47,33.65,"2019-12-18 03:02:00",33.32,"2019-12-18 03:59:30",34.16,34.34,"2019-12-18 03:02:30",33.98,"2019-12-18 03:59:30",34.52,34.59,"2019-12-18 03:53:00",34.42,"2019-12-18 03:59:30",34.59,34.7,"2019-12-18 03:12:30",34.49,"2019-12-18 03:07:00",34.16,34.28,"2019-12-18 03:43:30",34.09,"2019-12-18 03:10:30",6.168,6.189,"2019-12-18 03:03:00",6.142,"2019-12-18 03:57:00",3.389,3.399,"2019-12-18 03:00:30",3.38,"2019-12-18 03:56:00",3.934,3.943,"2019-12-18 03:11:00",3.927,"2019-12-18 03:44:00",2.209,2.216,"2019-12-18 03:05:00",2.203,"2019-12-18 03:57:30",11.02,11.03,"2019-12-18 03:13:30",11.01,"2019-12-18 03:00:30",25.37,25.4,"2019-12-18 03:38:30",25.36,"2019-12-18 03:02:30",0.001090529,0,1.024,135.2,32.83,116,3,"2019-12-18 03:22:30",0,"2019-12-18 03:10:30",1.92,130.8,27.7,168,5.1,"2019-12-18 03:23:00",0,"2019-12-18 03:09:30",-0.006,0
"2019-12-18 05:00:00",5321,59.75,"2019-12-18 04:58:30",12.65,0.067,"2019-12-18 04:07:00",0,"2019-12-18 04:00:30",1012,29.45,29.76,"2019-12-18 04:15:30",28.7,"2019-12-18 04:42:30",79.03,81.6,"2019-12-18 04:15:00",76.03,"2019-12-18 04:48:00",29.86,30.15,"2019-12-18 04:00:30",29.64,"2019-12-18 04:56:30",33.12,33.37,"2019-12-18 04:01:30",32.95,"2019-12-18 04:48:00",33.94,34.07,"2019-12-18 04:03:30",33.76,"2019-12-18 04:56:30",34.42,34.57,"2019-12-18 04:00:30",34.27,"2019-12-18 04:40:30",34.53,34.62,"2019-12-18 04:01:30",34.49,"2019-12-18 04:04:30",34.21,34.32,"2019-12-18 04:36:00",34.09,"2019-12-18 04:03:00",6.143,6.159,"2019-12-18 04:09:30",6.132,"2019-12-18 04:32:00",3.379,3.388,"2019-12-18 04:09:00",3.372,"2019-12-18 04:56:30",3.928,3.935,"2019-12-18 04:00:30",3.919,"2019-12-18 04:35:00",2.207,2.213,"2019-12-18 04:31:00",2.203,"2019-12-18 04:06:00",11.02,11.03,"2019-12-18 04:02:30",11.01,"2019-12-18 04:00:30",25.38,25.39,"2019-12-18 04:14:00",25.36,"2019-12-18 04:16:30",0.001014255,0,1.014,134,36.76,126,2.8,"2019-12-18 04:41:00",0,"2019-12-18 04:36:00",1.626,131.7,35.29,108,4.2,"2019-12-18 04:29:00",0,"2019-12-18 04:02:30",-0.005,0
"2019-12-18 06:00:00",5322,59.71,"2019-12-18 05:24:30",12.62,0.066,"2019-12-18 05:31:00",0,"2019-12-18 05:00:30",1012,28.38,29.74,"2019-12-18 05:12:00",27.22,"2019-12-18 05:35:30",76.85,79.32,"2019-12-18 05:15:00",74.26,"2019-12-18 05:25:30",29.56,29.74,"2019-12-18 05:07:30",29.36,"2019-12-18 06:00:00",32.84,32.98,"2019-12-18 05:02:30",32.7,"2019-12-18 05:55:00",33.69,33.83,"2019-12-18 05:14:30",33.52,"2019-12-18 05:51:00",34.27,34.38,"2019-12-18 05:10:00",34.08,"2019-12-18 05:54:00",34.5,34.57,"2019-12-18 05:08:30",34.49,"2019-12-18 05:00:30",34.24,34.35,"2019-12-18 05:14:00",34.11,"2019-12-18 05:53:30",6.119,6.138,"2019-12-18 05:01:00",6.098,"2019-12-18 05:55:30",3.368,3.374,"2019-12-18 05:01:00",3.36,"2019-12-18 05:59:30",3.923,3.931,"2019-12-18 05:03:00",3.917,"2019-12-18 05:28:30",2.207,2.212,"2019-12-18 05:49:00",2.202,"2019-12-18 05:23:30",11.02,11.02,"2019-12-18 05:01:00",11.01,"2019-12-18 05:44:30",25.38,25.4,"2019-12-18 05:01:30",25.36,"2019-12-18 05:32:30",0.0009659585,0,1.013,140.8,37.47,134,2.6,"2019-12-18 05:27:30",0,"2019-12-18 05:00:30",1.572,125.8,35.26,142,4.5,"2019-12-18 05:54:30",0,"2019-12-18 05:12:00",-0.006,0
"2019-12-18 07:00:00",5323,59.73,"2019-12-18 06:00:30",12.6,0.068,"2019-12-18 06:12:30",0,"2019-12-18 06:00:30",1012,27.21,27.42,"2019-12-18 06:57:00",27.08,"2019-12-18 06:35:00",77.09,78.47,"2019-12-18 06:59:00",74.97,"2019-12-18 06:01:30",29.25,29.42,"2019-12-18 06:03:30",29.04,"2019-12-18 06:58:00",32.54,32.75,"2019-12-18 06:00:30",32.36,"2019-12-18 06:57:00",33.5,33.65,"2019-12-18 06:12:00",33.31,"2019-12-18 06:57:30",34.14,34.2,"2019-12-18 06:00:30",34.03,"2019-12-18 06:56:30",34.49,34.53,"2019-12-18 06:20:30",34.49,"2019-12-18 06:00:30",34.22,34.35,"2019-12-18 06:21:30",34.11,"2019-12-18 06:34:00",6.099,6.121,"2019-12-18 06:04:30",6.081,"2019-12-18 06:56:30",3.359,3.368,"2019-12-18 06:10:00",3.35,"2019-12-18 06:48:00",3.916,3.925,"2019-12-18 06:01:30",3.911,"2019-12-18 06:20:30",2.205,2.21,"2019-12-18 06:05:00",2.2,"2019-12-18 06:47:00",11.01,11.01,"2019-12-18 06:00:30",11,"2019-12-18 06:40:30",25.38,25.4,"2019-12-18 06:53:00",25.36,"2019-12-18 06:27:30",0.0009908541,0,0.888,142,33.84,184,2.4,"2019-12-18 06:04:00",0,"2019-12-18 06:21:30",1.471,126.5,35.1,156,4.3,"2019-12-18 06:13:00",0,"2019-12-18 06:04:30",0.017,0.291
"2019-12-18 08:00:00",5324,59.79,"2019-12-18 07:14:00",12.58,0.073,"2019-12-18 07:04:00",0,"2019-12-18 07:00:30",1013,27.68,29.55,"2019-12-18 07:00:30",27.06,"2019-12-18 07:31:30",78.53,81.6,"2019-12-18 07:05:30",75.99,"2019-12-18 07:15:30",28.98,29.14,"2019-12-18 07:01:00",28.84,"2019-12-18 07:57:30",32.26,32.39,"2019-12-18 07:00:30",32.13,"2019-12-18 07:46:30",33.28,33.46,"2019-12-18 07:16:00",33.11,"2019-12-18 07:40:30",34.01,34.17,"2019-12-18 07:02:00",33.89,"2019-12-18 07:42:30",34.48,34.53,"2019-12-18 07:45:30",34.36,"2019-12-18 07:44:30",34.19,34.32,"2019-12-18 07:10:30",34.09,"2019-12-18 07:38:30",6.078,6.091,"2019-12-18 07:12:00",6.065,"2019-12-18 07:49:30",3.351,3.358,"2019-12-18 07:02:00",3.344,"2019-12-18 07:56:30",3.91,3.917,"2019-12-18 07:43:00",3.904,"2019-12-18 07:21:00",2.202,2.206,"2019-12-18 07:19:00",2.199,"2019-12-18 07:07:30",11,11.01,"2019-12-18 07:19:00",10.99,"2019-12-18 07:54:30",25.38,25.4,"2019-12-18 07:10:30",25.36,"2019-12-18 07:32:30",0.01359385,0,0.753,135.3,42.67,178,2.6,"2019-12-18 07:55:30",0,"2019-12-18 07:04:00",1.445,124.7,30.54,144,3.7,"2019-12-18 07:05:30",0,"2019-12-18 07:26:30",0.016,1.094
"2019-12-18 09:00:00",5325,55.6,"2019-12-18 09:00:00",12.6,11.44,"2019-12-18 08:00:30",0,"2019-12-18 08:00:30",1013,28.64,30.14,"2019-12-18 08:59:30",27.15,"2019-12-18 08:01:30",76.58,79.17,"2019-12-18 08:12:00",74.4,"2019-12-18 08:58:00",28.74,28.89,"2019-12-18 08:01:00",28.65,"2019-12-18 08:41:00",32.03,32.15,"2019-12-18 08:04:30",31.92,"2019-12-18 08:40:30",33.09,33.26,"2019-12-18 08:02:30",32.92,"2019-12-18 08:45:00",33.88,33.96,"2019-12-18 08:00:30",33.72,"2019-12-18 08:44:30",34.37,34.49,"2019-12-18 08:01:30",34.28,"2019-12-18 08:32:30",34.16,34.24,"2019-12-18 08:22:00",34.05,"2019-12-18 08:31:00",6.064,6.075,"2019-12-18 08:05:30",6.058,"2019-12-18 08:44:00",3.342,3.348,"2019-12-18 08:04:00",3.336,"2019-12-18 08:56:30",3.904,3.911,"2019-12-18 08:06:30",3.896,"2019-12-18 08:57:00",2.2,2.203,"2019-12-18 08:02:00",2.197,"2019-12-18 08:13:30",11,11.01,"2019-12-18 08:01:00",10.99,"2019-12-18 08:02:00",25.38,25.39,"2019-12-18 08:07:00",25.37,"2019-12-18 08:05:30",1.286035,0,0.833,147.7,37.37,177,2.4,"2019-12-18 08:10:30",0,"2019-12-18 08:08:00",1.288,125.7,38.84,126,3.1,"2019-12-18 08:19:30",0,"2019-12-18 08:17:00",0.261,1.904
"2019-12-18 10:00:00",5326,50.01,"2019-12-18 09:41:00",12.64,12.72,"2019-12-18 09:39:00",0.021,"2019-12-18 09:13:00",1014,28.96,29.87,"2019-12-18 09:05:30",28.35,"2019-12-18 09:37:30",73.16,75.16,"2019-12-18 09:12:00",71.32,"2019-12-18 09:56:30",29.03,29.35,"2019-12-18 09:57:00",28.67,"2019-12-18 09:01:30",31.82,31.96,"2019-12-18 09:07:30",31.71,"2019-12-18 09:29:30",32.89,33.05,"2019-12-18 09:01:30",32.75,"2019-12-18 09:45:00",33.74,33.79,"2019-12-18 09:07:00",33.66,"2019-12-18 09:55:00",34.28,34.34,"2019-12-18 09:04:00",34.28,"2019-12-18 09:01:30",34.14,34.24,"2019-12-18 09:03:00",34.05,"2019-12-18 09:41:00",6.077,6.098,"2019-12-18 09:56:30",6.058,"2019-12-18 09:06:00",3.335,3.34,"2019-12-18 09:30:30",3.328,"2019-12-18 09:37:00",3.899,3.906,"2019-12-18 09:05:00",3.892,"2019-12-18 09:18:00",2.198,2.203,"2019-12-18 09:06:30",2.195,"2019-12-18 09:47:30",10.99,11,"2019-12-18 09:01:00",10.98,"2019-12-18 09:55:30",25.37,25.38,"2019-12-18 09:01:00",25.35,"2019-12-18 09:50:00",4.641015,0,1.124,155.3,32.84,95,2.8,"2019-12-18 09:52:00",0.3,"2019-12-18 09:24:30",1.228,132.1,39.16,120,4.1,"2019-12-18 09:54:30",0,"2019-12-18 09:20:00",0.949,2.599
"2019-12-18 11:00:00",5327,50.31,"2019-12-18 11:00:00",12.87,14.58,"2019-12-18 10:12:30",0.212,"2019-12-18 10:25:30",1014,29.44,30.76,"2019-12-18 10:58:00",28.71,"2019-12-18 10:16:30",70.9,74.58,"2019-12-18 10:07:00",68.88,"2019-12-18 10:58:00",29.74,30.13,"2019-12-18 10:54:30",29.23,"2019-12-18 10:03:00",31.72,31.76,"2019-12-18 10:36:00",31.71,"2019-12-18 10:00:30",32.74,32.85,"2019-12-18 10:08:00",32.57,"2019-12-18 10:44:30",33.58,33.75,"2019-12-18 10:00:30",33.49,"2019-12-18 10:28:00",34.23,34.3,"2019-12-18 10:00:30",34.07,"2019-12-18 10:58:00",34.15,34.19,"2019-12-18 10:02:00",34.08,"2019-12-18 10:42:00",6.129,6.162,"2019-12-18 10:58:30",6.095,"2019-12-18 10:00:30",3.331,3.334,"2019-12-18 10:01:30",3.328,"2019-12-18 10:36:30",3.893,3.9,"2019-12-18 10:03:00",3.886,"2019-12-18 10:49:00",2.197,2.202,"2019-12-18 10:28:30",2.192,"2019-12-18 10:11:30",10.99,11,"2019-12-18 10:11:00",10.97,"2019-12-18 10:50:30",25.35,25.37,"2019-12-18 10:04:00",25.34,"2019-12-18 10:54:30",8.592291,0,1.199,149.3,38.91,171,3.7,"2019-12-18 10:31:00",0,"2019-12-18 10:05:30",1.458,129.1,38.51,139,3.7,"2019-12-18 10:55:30",0,"2019-12-18 10:36:00",1.786,3.093
"2019-12-18 12:00:00",5328,40.95,"2019-12-18 12:00:00",13.15,14.94,"2019-12-18 11:20:00",0.082,"2019-12-18 11:19:30",1015,30.17,31.78,"2019-12-18 12:00:00",29.2,"2019-12-18 11:10:00",68.77,71.45,"2019-12-18 11:25:30",65.21,"2019-12-18 11:53:30",30.62,31.85,"2019-12-18 12:00:00",30.03,"2019-12-18 11:06:00",31.77,31.94,"2019-12-18 11:56:00",31.71,"2019-12-18 11:02:00",32.6,32.65,"2019-12-18 11:03:00",32.52,"2019-12-18 11:53:00",33.47,33.55,"2019-12-18 11:00:30",33.32,"2019-12-18 11:56:30",34.09,34.17,"2019-12-18 11:01:00",34.07,"2019-12-18 11:02:30",34.12,34.19,"2019-12-18 11:09:00",34.03,"2019-12-18 11:07:30",6.197,6.277,"2019-12-18 11:59:00",6.155,"2019-12-18 11:01:00",3.333,3.338,"2019-12-18 11:44:00",3.328,"2019-12-18 11:06:00",3.89,3.896,"2019-12-18 11:09:00",3.884,"2019-12-18 11:44:00",2.195,2.197,"2019-12-18 11:19:00",2.19,"2019-12-18 11:50:00",10.98,10.99,"2019-12-18 11:03:30",10.97,"2019-12-18 11:52:00",25.34,25.36,"2019-12-18 11:01:00",25.32,"2019-12-18 12:00:00",15.45803,0,1.404,147.7,35.3,162,3.6,"2019-12-18 11:45:00",0,"2019-12-18 11:03:00",1.562,128.5,42.27,195,6,"2019-12-18 11:51:30",0,"2019-12-18 11:03:00",3.241,3.342
"2019-12-18 13:00:00",5329,39.05,"2019-12-18 12:13:00",13.15,18.33,"2019-12-18 12:12:30",0.194,"2019-12-18 12:09:30",1015,31.15,32.01,"2019-12-18 12:59:30",30.19,"2019-12-18 12:28:00",67.8,71.04,"2019-12-18 12:37:00",64.51,"2019-12-18 12:02:30",33.71,35.25,"2019-12-18 12:59:30",31.85,"2019-12-18 12:00:30",32.07,32.38,"2019-12-18 12:57:30",31.84,"2019-12-18 12:01:00",32.57,32.64,"2019-12-18 12:06:00",32.48,"2019-12-18 12:36:30",33.34,33.44,"2019-12-18 12:00:30",33.31,"2019-12-18 12:43:30",34.07,34.11,"2019-12-18 12:07:30",34.04,"2019-12-18 12:44:30",34.03,34.15,"2019-12-18 12:00:30",33.88,"2019-12-18 12:42:30",6.408,6.526,"2019-12-18 12:58:00",6.277,"2019-12-18 12:00:30",3.34,3.35,"2019-12-18 12:48:00",3.328,"2019-12-18 12:02:00",3.886,3.892,"2019-12-18 12:41:00",3.882,"2019-12-18 12:00:30",2.193,2.197,"2019-12-18 12:06:30",2.189,"2019-12-18 12:59:30",10.97,10.98,"2019-12-18 12:02:00",10.95,"2019-12-18 12:59:30",25.33,25.35,"2019-12-18 12:14:00",25.31,"2019-12-18 12:46:00",15.50145,0,1.295,153.3,39.68,164,3.3,"2019-12-18 13:00:00",0,"2019-12-18 12:31:00",1.647,126,40.16,142,4.2,"2019-12-18 12:12:30",0,"2019-12-18 12:02:30",3.303,3.322
"2019-12-18 14:00:00",5330,40.44,"2019-12-18 13:08:30",13.13,17.65,"2019-12-18 13:34:00",0.158,"2019-12-18 13:15:30",1015,31.13,31.91,"2019-12-18 13:37:00",30.22,"2019-12-18 13:51:30",67.08,69.01,"2019-12-18 13:28:30",65.02,"2019-12-18 13:47:30",36.96,38.3,"2019-12-18 14:00:00",35.21,"2019-12-18 13:00:30",32.85,33.37,"2019-12-18 13:57:00",32.33,"2019-12-18 13:00:30",32.6,32.82,"2019-12-18 13:57:00",32.51,"2019-12-18 13:01:00",33.33,33.34,"2019-12-18 13:01:00",33.26,"2019-12-18 13:52:30",34.01,34.11,"2019-12-18 13:26:30",33.86,"2019-12-18 14:00:00",33.95,34.03,"2019-12-18 13:10:00",33.86,"2019-12-18 13:41:30",6.655,6.765,"2019-12-18 14:00:00",6.529,"2019-12-18 13:00:30",3.361,3.378,"2019-12-18 13:54:00",3.344,"2019-12-18 13:04:30",3.888,3.894,"2019-12-18 13:48:30",3.882,"2019-12-18 13:05:30",2.189,2.192,"2019-12-18 13:00:30",2.186,"2019-12-18 13:55:00",10.96,10.96,"2019-12-18 13:03:00",10.95,"2019-12-18 13:25:00",25.32,25.34,"2019-12-18 13:09:00",25.29,"2019-12-18 13:54:30",18.51521,0,1.274,143.1,37.29,194,3,"2019-12-18 13:56:30",0,"2019-12-18 13:03:00",1.758,125.5,38.61,163,4.7,"2019-12-18 13:41:30",0,"2019-12-18 13:17:30",3.949,3.052
"2019-12-18 15:00:00",5331,42.39,"2019-12-18 14:16:30",13.13,17.53,"2019-12-18 14:42:30",0.16,"2019-12-18 14:14:00",1014,30.38,31.8,"2019-12-18 14:25:00",28.85,"2019-12-18 14:56:00",69.22,77.26,"2019-12-18 14:56:30",65.38,"2019-12-18 14:36:30",39.59,40.92,"2019-12-18 14:58:00",38.32,"2019-12-18 14:01:00",33.88,34.43,"2019-12-18 14:58:30",33.35,"2019-12-18 14:00:30",32.87,33.05,"2019-12-18 14:52:30",32.71,"2019-12-18 14:00:30",33.32,33.34,"2019-12-18 14:01:30",33.23,"2019-12-18 14:18:00",33.89,34.01,"2019-12-18 14:00:30",33.86,"2019-12-18 14:14:00",33.94,34,"2019-12-18 14:21:30",33.88,"2019-12-18 14:03:00",6.862,6.96,"2019-12-18 14:56:00",6.758,"2019-12-18 14:00:30",3.392,3.407,"2019-12-18 14:53:00",3.376,"2019-12-18 14:01:00",3.893,3.9,"2019-12-18 14:57:30",3.884,"2019-12-18 14:01:30",2.189,2.19,"2019-12-18 14:02:30",2.186,"2019-12-18 14:05:00",10.95,10.96,"2019-12-18 14:01:00",10.95,"2019-12-18 14:34:30",25.29,25.32,"2019-12-18 14:02:30",25.28,"2019-12-18 14:48:30",18.62149,0,1.851,157.2,26.86,96,4.6,"2019-12-18 14:52:00",0.3,"2019-12-18 14:00:30",2.082,136.8,33.15,191,5,"2019-12-18 14:46:30",0.3,"2019-12-18 14:39:00",3.865,2.544
"2019-12-18 16:00:00",5332,46.75,"2019-12-18 15:17:30",13.17,17.58,"2019-12-18 15:23:30",0.237,"2019-12-18 15:00:30",1013,30.59,32.23,"2019-12-18 15:59:30",29.16,"2019-12-18 15:38:00",70.7,75,"2019-12-18 15:01:30",66.72,"2019-12-18 15:59:30",41.32,41.72,"2019-12-18 15:37:30",40.82,"2019-12-18 15:00:30",34.94,35.44,"2019-12-18 15:54:30",34.4,"2019-12-18 15:00:30",33.24,33.49,"2019-12-18 16:00:00",32.96,"2019-12-18 15:02:00",33.34,33.42,"2019-12-18 15:56:00",33.3,"2019-12-18 15:01:00",33.87,33.92,"2019-12-18 15:06:00",33.86,"2019-12-18 15:01:00",33.94,33.98,"2019-12-18 15:23:00",33.88,"2019-12-18 15:32:00",7.018,7.062,"2019-12-18 16:00:00",6.949,"2019-12-18 15:01:00",3.425,3.445,"2019-12-18 16:00:00",3.405,"2019-12-18 15:02:30",3.904,3.915,"2019-12-18 15:54:00",3.896,"2019-12-18 15:09:30",2.191,2.195,"2019-12-18 15:59:00",2.187,"2019-12-18 15:01:00",10.95,10.95,"2019-12-18 15:04:30",10.95,"2019-12-18 15:01:00",25.28,25.29,"2019-12-18 15:00:30",25.26,"2019-12-18 15:45:00",20.04324,0,1.52,147.9,37.18,176,4,"2019-12-18 15:19:00",0,"2019-12-18 15:16:00",2.067,130,36.38,181,4.8,"2019-12-18 15:13:30",0,"2019-12-18 15:32:00",4.214,1.837
"2019-12-18 17:00:00",5333,45.9,"2019-12-18 16:22:30",13.17,17.94,"2019-12-18 16:29:30",0.184,"2019-12-18 16:18:00",1013,31.04,32.23,"2019-12-18 16:14:30",30,"2019-12-18 16:26:30",70.87,75.18,"2019-12-18 16:37:00",65.49,"2019-12-18 16:03:30",42.36,42.71,"2019-12-18 16:37:30",41.55,"2019-12-18 16:01:00",35.82,36.23,"2019-12-18 16:53:30",35.34,"2019-12-18 16:02:30",33.73,34,"2019-12-18 16:54:00",33.44,"2019-12-18 16:00:30",33.51,33.65,"2019-12-18 16:54:30",33.34,"2019-12-18 16:00:30",33.87,33.92,"2019-12-18 16:18:00",33.86,"2019-12-18 16:00:30",33.92,34,"2019-12-18 16:46:30",33.82,"2019-12-18 16:07:30",7.118,7.157,"2019-12-18 16:57:00",7.054,"2019-12-18 16:02:00",3.458,3.478,"2019-12-18 17:00:00",3.443,"2019-12-18 16:00:30",3.916,3.923,"2019-12-18 16:41:00",3.904,"2019-12-18 16:02:00",2.192,2.196,"2019-12-18 16:54:30",2.189,"2019-12-18 16:14:30",10.95,10.95,"2019-12-18 16:06:00",10.94,"2019-12-18 16:45:00",25.27,25.29,"2019-12-18 16:10:00",25.26,"2019-12-18 16:13:30",18.27985,0,1.745,149.3,31.79,160,4.4,"2019-12-18 16:24:00",0,"2019-12-18 16:03:00",2.355,146.5,32.53,137,5.3,"2019-12-18 16:16:00",0,"2019-12-18 16:04:30",3.84,1.018
"2019-12-18 18:00:00",5334,46.57,"2019-12-18 17:23:30",13.17,16.12,"2019-12-18 17:37:00",0.215,"2019-12-18 17:45:30",1012,30.77,31.35,"2019-12-18 17:13:30",30.2,"2019-12-18 17:41:00",72.65,74.86,"2019-12-18 17:39:30",70.11,"2019-12-18 17:10:00",42.78,42.94,"2019-12-18 17:16:30",42.44,"2019-12-18 17:58:30",36.53,36.87,"2019-12-18 17:59:00",36.14,"2019-12-18 17:01:00",34.2,34.48,"2019-12-18 17:58:30",33.93,"2019-12-18 17:02:30",33.74,33.91,"2019-12-18 17:58:00",33.55,"2019-12-18 17:01:30",33.92,34.07,"2019-12-18 17:58:00",33.86,"2019-12-18 17:00:30",33.88,34,"2019-12-18 17:16:30",33.78,"2019-12-18 17:45:30",7.166,7.183,"2019-12-18 17:25:00",7.146,"2019-12-18 17:52:30",3.487,3.502,"2019-12-18 17:58:30",3.474,"2019-12-18 17:01:30",3.931,3.939,"2019-12-18 17:51:30",3.921,"2019-12-18 17:00:30",2.195,2.2,"2019-12-18 17:57:30",2.19,"2019-12-18 17:14:30",10.95,10.96,"2019-12-18 17:45:00",10.94,"2019-12-18 17:41:00",25.28,25.3,"2019-12-18 17:52:00",25.25,"2019-12-18 17:13:00",14.07787,0,1.617,141.6,39.18,147,3.9,"2019-12-18 17:19:30",0,"2019-12-18 17:48:00",2.418,142.1,30.6,144,6.2,"2019-12-18 17:54:30",0.3,"2019-12-18 17:43:00",2.955,0.234
"2019-12-18 19:00:00",5335,47.32,"2019-12-18 18:26:30",13.16,13.29,"2019-12-18 18:48:30",0.209,"2019-12-18 18:41:30",1013,30.24,31.2,"2019-12-18 18:58:30",29.43,"2019-12-18 18:44:00",72.17,75.23,"2019-12-18 18:49:30",67.49,"2019-12-18 18:11:30",42.03,42.49,"2019-12-18 18:03:30",41.26,"2019-12-18 19:00:00",37.03,37.23,"2019-12-18 18:54:00",36.82,"2019-12-18 18:03:30",34.69,34.95,"2019-12-18 18:55:30",34.34,"2019-12-18 18:00:30",34.01,34.17,"2019-12-18 18:43:30",33.83,"2019-12-18 18:01:30",34.06,34.11,"2019-12-18 18:32:00",33.96,"2019-12-18 18:00:30",33.89,33.96,"2019-12-18 18:42:00",33.8,"2019-12-18 18:00:30",7.116,7.153,"2019-12-18 18:00:30",7.058,"2019-12-18 18:58:30",3.509,3.518,"2019-12-18 18:59:00",3.496,"2019-12-18 18:01:30",3.944,3.953,"2019-12-18 18:54:30",3.933,"2019-12-18 18:02:30",2.198,2.202,"2019-12-18 18:26:00",2.193,"2019-12-18 18:02:30",10.96,10.97,"2019-12-18 18:58:00",10.95,"2019-12-18 18:02:30",25.28,25.31,"2019-12-18 18:44:00",25.26,"2019-12-18 18:06:30",9.657676,0,1.455,141,37.36,192,4,"2019-12-18 18:22:00",0.3,"2019-12-18 18:45:30",2.285,133,27.48,106,5.6,"2019-12-18 18:47:00",0.3,"2019-12-18 18:04:00",0.98,0
"2019-12-18 20:00:00",5336,48.62,"2019-12-18 19:06:30",12.93,13,"2019-12-18 19:41:30",0.001,"2019-12-18 19:36:30",1013,29.48,30.47,"2019-12-18 19:35:00",28.55,"2019-12-18 19:46:30",73.12,75.87,"2019-12-18 19:13:30",70.92,"2019-12-18 19:21:30",40.29,41.36,"2019-12-18 19:00:30",38.89,"2019-12-18 19:59:30",37.17,37.23,"2019-12-18 19:18:30",37.15,"2019-12-18 19:00:30",35.1,35.26,"2019-12-18 19:56:30",34.9,"2019-12-18 19:02:00",34.26,34.41,"2019-12-18 19:53:30",34.11,"2019-12-18 19:20:00",34.09,34.19,"2019-12-18 19:47:30",34.07,"2019-12-18 19:00:30",33.92,33.98,"2019-12-18 19:15:00",33.8,"2019-12-18 19:10:30",6.974,7.065,"2019-12-18 19:01:00",6.869,"2019-12-18 20:00:00",3.521,3.524,"2019-12-18 19:26:00",3.516,"2019-12-18 19:00:30",3.955,3.964,"2019-12-18 19:53:30",3.947,"2019-12-18 19:00:30",2.204,2.208,"2019-12-18 19:16:30",2.199,"2019-12-18 19:01:30",10.98,11,"2019-12-18 19:56:30",10.97,"2019-12-18 19:00:30",25.3,25.32,"2019-12-18 19:36:30",25.28,"2019-12-18 19:03:00",3.076052,0,1.394,142.3,35.62,126,3.5,"2019-12-18 19:32:30",0,"2019-12-18 19:15:00",2.05,137.8,22.65,137,4.9,"2019-12-18 19:35:30",0,"2019-12-18 19:01:30",0.312,0
"2019-12-18 21:00:00",5337,54.79,"2019-12-18 20:00:30",12.79,0.927,"2019-12-18 21:00:00",0,"2019-12-18 20:12:00",1013,30.25,32.52,"2019-12-18 20:45:00",28.47,"2019-12-18 20:07:30",76.77,80.4,"2019-12-18 21:00:00",73.18,"2019-12-18 20:03:30",37.34,38.89,"2019-12-18 20:00:30",36,"2019-12-18 21:00:00",36.95,37.19,"2019-12-18 20:01:30",36.66,"2019-12-18 21:00:00",35.37,35.49,"2019-12-18 20:55:00",35.18,"2019-12-18 20:01:00",34.53,34.68,"2019-12-18 20:57:30",34.36,"2019-12-18 20:07:30",34.25,34.32,"2019-12-18 20:30:30",34.12,"2019-12-18 20:01:00",33.94,34,"2019-12-18 20:10:30",33.88,"2019-12-18 20:13:00",6.762,6.862,"2019-12-18 20:00:30",6.662,"2019-12-18 20:58:30",3.518,3.526,"2019-12-18 20:16:00",3.508,"2019-12-18 20:59:30",3.964,3.972,"2019-12-18 21:00:00",3.955,"2019-12-18 20:08:00",2.207,2.212,"2019-12-18 20:57:00",2.202,"2019-12-18 20:17:30",11,11.01,"2019-12-18 20:53:30",10.98,"2019-12-18 20:02:00",25.32,25.35,"2019-12-18 20:59:30",25.3,"2019-12-18 20:02:00",0.3200153,0,1.355,148,34.09,151,4.1,"2019-12-18 20:42:00",0,"2019-12-18 20:12:00",1.968,126.3,32.59,140,5.5,"2019-12-18 20:11:00",0.3,"2019-12-18 20:00:30",0.035,0
"2019-12-18 22:00:00",5338,59.6,"2019-12-18 21:01:00",12.75,0.071,"2019-12-18 21:38:00",0,"2019-12-18 21:00:30",1014,32,36.5,"2019-12-18 21:40:30",29.68,"2019-12-18 21:58:00",80.4,85.3,"2019-12-18 21:39:30",77.04,"2019-12-18 21:17:30",34.91,35.97,"2019-12-18 21:00:30",34.01,"2019-12-18 21:59:30",36.38,36.75,"2019-12-18 21:01:00",36.09,"2019-12-18 22:00:00",35.44,35.54,"2019-12-18 21:15:00",35.36,"2019-12-18 21:08:30",34.73,34.83,"2019-12-18 21:55:30",34.56,"2019-12-18 21:03:00",34.39,34.51,"2019-12-18 21:40:00",34.28,"2019-12-18 21:00:30",33.95,33.99,"2019-12-18 21:55:30",33.88,"2019-12-18 21:22:30",6.579,6.67,"2019-12-18 21:00:30",6.505,"2019-12-18 21:59:00",3.504,3.518,"2019-12-18 21:03:30",3.49,"2019-12-18 21:57:00",3.968,3.974,"2019-12-18 21:46:00",3.961,"2019-12-18 21:01:00",2.211,2.216,"2019-12-18 21:46:00",2.206,"2019-12-18 21:11:00",11.01,11.02,"2019-12-18 21:44:30",11,"2019-12-18 21:20:00",25.35,25.37,"2019-12-18 21:31:00",25.34,"2019-12-18 21:00:30",0.00152551,0,1.281,144.4,29.95,137,2.9,"2019-12-18 21:07:30",0,"2019-12-18 21:04:00",2.193,132.9,31.06,129,5.7,"2019-12-18 21:03:00",0.3,"2019-12-18 21:34:30",0.003,0
"2019-12-18 23:00:00",5339,59.7,"2019-12-18 22:48:00",12.7,0.069,"2019-12-18 22:58:30",0,"2019-12-18 22:00:30",1015,29.52,33.61,"2019-12-18 22:42:00",28.04,"2019-12-18 22:21:00",78.27,83.1,"2019-12-18 22:38:30",75.65,"2019-12-18 22:22:30",33.37,34.09,"2019-12-18 22:01:00",32.85,"2019-12-18 22:59:00",35.73,36.1,"2019-12-18 22:03:30",35.31,"2019-12-18 22:57:00",35.37,35.45,"2019-12-18 22:06:30",35.27,"2019-12-18 22:55:00",34.87,35.01,"2019-12-18 22:38:00",34.72,"2019-12-18 22:07:30",34.49,34.53,"2019-12-18 22:54:30",34.46,"2019-12-18 22:01:30",34,34.14,"2019-12-18 23:00:00",33.9,"2019-12-18 22:07:00",6.455,6.508,"2019-12-18 22:01:30",6.408,"2019-12-18 22:58:00",3.487,3.498,"2019-12-18 22:00:30",3.476,"2019-12-18 22:50:00",3.968,3.972,"2019-12-18 22:01:00",3.961,"2019-12-18 22:52:30",2.213,2.218,"2019-12-18 22:11:00",2.208,"2019-12-18 22:24:30",11.03,11.04,"2019-12-18 23:00:00",11.01,"2019-12-18 22:00:30",25.38,25.4,"2019-12-18 22:51:30",25.37,"2019-12-18 22:00:30",0.001411325,0,1.453,153,35.9,319,3.3,"2019-12-18 22:40:30",0,"2019-12-18 22:31:00",2.181,129.8,39.53,144,5.9,"2019-12-18 22:26:30",0,"2019-12-18 22:01:30",0.002,0
"2019-12-19 00:00:00",5340,59.15,"2019-12-18 23:50:00",12.66,0.068,"2019-12-18 23:49:30",0,"2019-12-18 23:00:30",1015,28.17,29.15,"2019-12-18 23:12:00",27.84,"2019-12-18 23:58:00",77.16,79.04,"2019-12-18 23:03:00",74.59,"2019-12-18 23:46:00",32.36,32.88,"2019-12-18 23:01:30",32.03,"2019-12-19 00:00:00",35.18,35.44,"2019-12-18 23:02:30",34.92,"2019-12-18 23:59:30",35.17,35.36,"2019-12-18 23:03:00",34.98,"2019-12-18 23:59:30",34.93,34.99,"2019-12-18 23:02:00",34.87,"2019-12-18 23:05:30",34.57,34.74,"2019-12-18 23:52:00",34.49,"2019-12-18 23:02:00",34.13,34.19,"2019-12-18 23:30:00",34.02,"2019-12-18 23:09:30",6.376,6.414,"2019-12-18 23:01:30",6.342,"2019-12-18 23:58:00",3.468,3.482,"2019-12-18 23:01:30",3.456,"2019-12-18 23:55:30",3.965,3.97,"2019-12-18 23:01:30",3.957,"2019-12-18 23:55:00",2.215,2.219,"2019-12-18 23:10:30",2.212,"2019-12-18 23:01:30",11.04,11.05,"2019-12-18 23:50:30",11.03,"2019-12-18 23:44:30",25.39,25.41,"2019-12-18 23:37:00",25.37,"2019-12-18 23:14:00",0.001236276,0,1.295,155.4,48.48,74,4.1,"2019-12-18 23:59:30",0,"2019-12-18 23:58:00",1.777,115.8,49.42,107,6.8,"2019-12-18 23:44:00",0,"2019-12-18 23:05:00",-0.002,0
"2019-12-19 01:00:00",5341,58.59,"2019-12-19 00:46:30",12.7,0.066,"2019-12-19 00:58:30",0,"2019-12-19 00:00:30",1015,28.74,29.69,"2019-12-19 00:15:30",27.82,"2019-12-19 01:00:00",78.35,80.6,"2019-12-19 00:38:00",76.53,"2019-12-19 00:52:30",31.67,32.06,"2019-12-19 00:00:30",31.44,"2019-12-19 00:59:30",34.67,34.97,"2019-12-19 00:00:30",34.38,"2019-12-19 01:00:00",34.92,35.1,"2019-12-19 00:02:30",34.75,"2019-12-19 00:52:00",34.93,35.01,"2019-12-19 00:09:30",34.83,"2019-12-19 00:53:00",34.69,34.74,"2019-12-19 00:50:30",34.59,"2019-12-19 00:09:30",34.15,34.19,"2019-12-19 00:54:00",34.07,"2019-12-19 00:28:30",6.323,6.349,"2019-12-19 00:01:00",6.298,"2019-12-19 00:58:00",3.452,3.466,"2019-12-19 00:05:00",3.441,"2019-12-19 00:50:30",3.962,3.968,"2019-12-19 00:02:30",3.955,"2019-12-19 00:40:00",2.215,2.219,"2019-12-19 00:22:30",2.21,"2019-12-19 00:39:00",11.04,11.06,"2019-12-19 00:49:30",11.04,"2019-12-19 00:10:30",25.41,25.43,"2019-12-19 00:49:00",25.4,"2019-12-19 00:02:30",0.001161258,0,1.204,148.3,43.73,189,2.8,"2019-12-19 00:24:30",0,"2019-12-19 00:27:30",1.733,121.8,47.41,83,6.4,"2019-12-19 00:39:00",0,"2019-12-19 00:09:30",-0.003,0
"2019-12-19 02:00:00",5342,58.8,"2019-12-19 01:00:30",12.7,0.066,"2019-12-19 01:03:00",0,"2019-12-19 01:00:30",1015,28.81,29.33,"2019-12-19 01:35:30",27.74,"2019-12-19 01:13:00",78.64,80.3,"2019-12-19 01:55:30",76.9,"2019-12-19 01:04:00",31.15,31.48,"2019-12-19 01:02:30",30.83,"2019-12-19 01:55:00",34.24,34.44,"2019-12-19 01:00:30",34,"2019-12-19 01:59:30",34.7,34.82,"2019-12-19 01:10:00",34.54,"2019-12-19 01:49:00",34.8,34.95,"2019-12-19 01:01:00",34.69,"2019-12-19 01:36:30",34.7,34.74,"2019-12-19 01:26:30",34.67,"2019-12-19 01:00:30",34.18,34.3,"2019-12-19 01:47:00",34.1,"2019-12-19 01:28:30",6.278,6.304,"2019-12-19 01:10:00",6.257,"2019-12-19 01:58:30",3.438,3.449,"2019-12-19 01:04:00",3.429,"2019-12-19 01:46:00",3.954,3.961,"2019-12-19 01:02:00",3.947,"2019-12-19 01:32:30",2.217,2.22,"2019-12-19 01:16:30",2.212,"2019-12-19 01:02:30",11.05,11.06,"2019-12-19 01:45:00",11.04,"2019-12-19 01:03:30",25.43,25.46,"2019-12-19 01:57:30",25.42,"2019-12-19 01:00:30",0.001074994,0,1.04,159.3,53.86,166,2.7,"2019-12-19 01:48:30",0,"2019-12-19 01:01:30",1.634,114.6,47.88,99,4.6,"2019-12-19 01:00:30",0,"2019-12-19 01:06:00",-0.005,0
"2019-12-19 03:00:00",5343,58.97,"2019-12-19 02:10:30",12.66,0.064,"2019-12-19 02:15:00",0,"2019-12-19 02:00:30",1014,27.92,29.31,"2019-12-19 02:00:30",27.36,"2019-12-19 02:58:30",78.51,80.7,"2019-12-19 02:06:00",76.6,"2019-12-19 02:15:30",30.65,30.91,"2019-12-19 02:00:30",30.39,"2019-12-19 02:59:00",33.85,34.04,"2019-12-19 02:00:30",33.65,"2019-12-19 02:58:30",34.45,34.61,"2019-12-19 02:16:00",34.34,"2019-12-19 02:38:00",34.72,34.79,"2019-12-19 02:12:30",34.6,"2019-12-19 02:58:30",34.7,34.74,"2019-12-19 02:07:00",34.7,"2019-12-19 02:00:30",34.27,34.35,"2019-12-19 02:32:30",34.12,"2019-12-19 02:09:00",6.234,6.257,"2019-12-19 02:00:30",6.209,"2019-12-19 02:51:30",3.426,3.437,"2019-12-19 02:04:00",3.417,"2019-12-19 02:49:00",3.948,3.953,"2019-12-19 02:02:30",3.943,"2019-12-19 02:15:00",2.215,2.22,"2019-12-19 02:49:30",2.212,"2019-12-19 02:22:00",11.06,11.06,"2019-12-19 02:01:30",11.05,"2019-12-19 02:04:30",25.44,25.45,"2019-12-19 02:09:00",25.42,"2019-12-19 02:00:30",0.001082852,0,0.974,140.8,39.79,125,2.6,"2019-12-19 02:33:30",0,"2019-12-19 02:03:30",1.543,116.3,43.83,77,4.4,"2019-12-19 02:19:30",0,"2019-12-19 02:23:30",-0.008,0
"2019-12-19 04:00:00",5344,59.07,"2019-12-19 04:00:00",12.65,0.065,"2019-12-19 03:05:00",0,"2019-12-19 03:00:30",1013,27.68,28.15,"2019-12-19 03:25:30",27.25,"2019-12-19 03:53:00",78.45,80.3,"2019-12-19 03:44:30",77,"2019-12-19 03:09:30",30.19,30.45,"2019-12-19 03:02:30",30.01,"2019-12-19 03:51:30",33.49,33.71,"2019-12-19 03:00:30",33.35,"2019-12-19 03:52:00",34.22,34.4,"2019-12-19 03:04:00",34.05,"2019-12-19 03:59:00",34.57,34.73,"2019-12-19 03:09:30",34.46,"2019-12-19 03:57:30",34.7,34.72,"2019-12-19 03:02:30",34.67,"2019-12-19 03:13:00",34.33,34.4,"2019-12-19 03:16:00",34.25,"2019-12-19 03:15:00",6.198,6.216,"2019-12-19 03:01:00",6.175,"2019-12-19 03:57:30",3.414,3.423,"2019-12-19 03:01:30",3.405,"2019-12-19 03:57:30",3.943,3.949,"2019-12-19 03:07:00",3.935,"2019-12-19 03:56:00",2.215,2.219,"2019-12-19 03:06:00",2.21,"2019-12-19 03:12:00",11.06,11.06,"2019-12-19 03:01:30",11.05,"2019-12-19 03:43:30",25.44,25.46,"2019-12-19 03:22:30",25.43,"2019-12-19 03:03:30",0.00102995,0,1,145.5,40.39,64,3,"2019-12-19 03:26:30",0,"2019-12-19 03:10:30",1.395,120.3,42.57,121,4.1,"2019-12-19 03:11:00",0,"2019-12-19 03:12:30",-0.007,0
"2019-12-19 05:00:00",5345,58.69,"2019-12-19 04:40:30",12.65,0.066,"2019-12-19 04:44:30",0,"2019-12-19 04:00:30",1013,27.72,28.09,"2019-12-19 04:20:30",27.12,"2019-12-19 04:11:30",78.95,80.9,"2019-12-19 04:20:00",77.4,"2019-12-19 04:04:00",29.94,30.13,"2019-12-19 04:05:00",29.77,"2019-12-19 04:57:00",33.19,33.37,"2019-12-19 04:00:30",32.95,"2019-12-19 04:53:30",33.99,34.17,"2019-12-19 04:03:00",33.87,"2019-12-19 04:58:00",34.5,34.59,"2019-12-19 04:06:00",34.33,"2019-12-19 05:00:00",34.68,34.72,"2019-12-19 04:13:00",34.59,"2019-12-19 04:33:00",34.34,34.4,"2019-12-19 04:24:00",34.26,"2019-12-19 04:44:00",6.173,6.189,"2019-12-19 04:17:30",6.152,"2019-12-19 05:00:00",3.403,3.411,"2019-12-19 04:10:00",3.395,"2019-12-19 04:45:00",3.937,3.945,"2019-12-19 04:00:30",3.927,"2019-12-19 04:47:00",2.213,2.216,"2019-12-19 04:05:00",2.209,"2019-12-19 04:29:30",11.05,11.06,"2019-12-19 04:50:00",11.05,"2019-12-19 04:03:00",25.44,25.47,"2019-12-19 04:08:30",25.43,"2019-12-19 04:26:00",0.0009061522,0,0.953,150.1,44.35,110,2.9,"2019-12-19 04:14:30",0,"2019-12-19 04:13:00",1.429,122.9,42.03,129,4.5,"2019-12-19 04:12:30",0,"2019-12-19 04:06:30",-0.008,0
"2019-12-19 06:00:00",5346,58.84,"2019-12-19 05:06:00",12.64,0.067,"2019-12-19 05:05:30",0,"2019-12-19 05:00:30",1013,28,28.37,"2019-12-19 05:35:30",27.52,"2019-12-19 05:04:30",78.8,80,"2019-12-19 05:06:30",77.31,"2019-12-19 05:33:00",29.66,29.88,"2019-12-19 05:02:00",29.43,"2019-12-19 05:56:00",32.89,33.03,"2019-12-19 05:03:00",32.75,"2019-12-19 05:46:30",33.76,33.96,"2019-12-19 05:03:30",33.57,"2019-12-19 05:45:30",34.34,34.46,"2019-12-19 05:06:00",34.22,"2019-12-19 05:50:00",34.6,34.7,"2019-12-19 05:02:00",34.49,"2019-12-19 05:53:30",34.34,34.4,"2019-12-19 05:03:00",34.26,"2019-12-19 05:09:30",6.148,6.165,"2019-12-19 05:04:00",6.132,"2019-12-19 05:53:30",3.392,3.401,"2019-12-19 05:00:30",3.386,"2019-12-19 06:00:00",3.931,3.937,"2019-12-19 05:03:00",3.923,"2019-12-19 05:37:00",2.212,2.216,"2019-12-19 05:14:00",2.208,"2019-12-19 05:45:00",11.05,11.06,"2019-12-19 05:07:30",11.04,"2019-12-19 05:23:00",25.45,25.46,"2019-12-19 05:36:00",25.43,"2019-12-19 05:05:30",0.0008328028,0,0.961,136.3,49.36,171,2.6,"2019-12-19 05:00:30",0,"2019-12-19 05:13:30",1.419,122.6,44.24,183,4.6,"2019-12-19 05:50:30",0,"2019-12-19 05:09:00",-0.008,0
"2019-12-19 07:00:00",5347,58.89,"2019-12-19 06:12:00",12.61,0.066,"2019-12-19 06:41:00",0,"2019-12-19 06:00:30",1013,28.26,28.92,"2019-12-19 06:35:30",27.15,"2019-12-19 06:47:30",79.52,80.8,"2019-12-19 06:07:00",77.13,"2019-12-19 06:45:30",29.39,29.55,"2019-12-19 06:09:30",29.26,"2019-12-19 06:58:30",32.62,32.77,"2019-12-19 06:01:30",32.51,"2019-12-19 06:57:30",33.55,33.66,"2019-12-19 06:02:30",33.37,"2019-12-19 06:55:00",34.17,34.33,"2019-12-19 06:07:00",34.04,"2019-12-19 06:58:30",34.51,34.59,"2019-12-19 06:06:00",34.49,"2019-12-19 06:08:00",34.33,34.39,"2019-12-19 06:29:30",34.24,"2019-12-19 06:04:30",6.125,6.142,"2019-12-19 06:00:30",6.105,"2019-12-19 06:58:30",3.383,3.39,"2019-12-19 06:03:30",3.376,"2019-12-19 06:56:00",3.926,3.935,"2019-12-19 06:02:00",3.917,"2019-12-19 06:52:30",2.211,2.216,"2019-12-19 06:02:30",2.208,"2019-12-19 06:03:00",11.05,11.06,"2019-12-19 06:08:30",11.04,"2019-12-19 06:02:30",25.45,25.46,"2019-12-19 06:01:30",25.43,"2019-12-19 06:36:30",0.0008994186,0,0.795,146.9,53.89,154,1.9,"2019-12-19 06:08:30",0,"2019-12-19 06:06:30",1.329,117.2,54.82,207,4.5,"2019-12-19 06:46:00",0,"2019-12-19 06:07:30",0.014,0.284
"2019-12-19 08:00:00",5348,58.79,"2019-12-19 07:59:00",12.58,0.069,"2019-12-19 07:00:30",0,"2019-12-19 07:00:30",1013,27.15,27.39,"2019-12-19 07:27:00",27.01,"2019-12-19 07:59:30",78.9,80.5,"2019-12-19 07:56:30",76.31,"2019-12-19 07:18:00",29.14,29.33,"2019-12-19 07:03:30",29.02,"2019-12-19 07:32:30",32.4,32.56,"2019-12-19 07:01:00",32.28,"2019-12-19 07:57:00",33.33,33.49,"2019-12-19 07:01:00",33.15,"2019-12-19 07:55:00",34.09,34.17,"2019-12-19 07:03:00",33.93,"2019-12-19 07:55:30",34.49,34.53,"2019-12-19 07:31:30",34.46,"2019-12-19 07:57:30",34.3,34.37,"2019-12-19 07:17:30",34.2,"2019-12-19 07:43:00",6.106,6.115,"2019-12-19 07:05:00",6.091,"2019-12-19 07:58:30",3.374,3.382,"2019-12-19 07:11:30",3.368,"2019-12-19 07:56:30",3.92,3.929,"2019-12-19 07:07:30",3.913,"2019-12-19 07:46:30",2.208,2.212,"2019-12-19 07:40:00",2.203,"2019-12-19 07:35:00",11.04,11.05,"2019-12-19 07:00:30",11.03,"2019-12-19 07:54:30",25.44,25.46,"2019-12-19 07:11:00",25.43,"2019-12-19 07:42:30",0.01098604,0,0.75,147.2,47.52,114,1.9,"2019-12-19 07:10:00",0,"2019-12-19 07:23:00",1.127,127.6,41.77,169,3.4,"2019-12-19 07:14:00",0,"2019-12-19 07:12:00",0.015,1.09
"2019-12-19 09:00:00",5349,56.95,"2019-12-19 09:00:00",12.6,11.38,"2019-12-19 08:00:30",0,"2019-12-19 08:38:00",1014,27.51,28.31,"2019-12-19 08:15:30",27.05,"2019-12-19 08:06:30",78.99,80.2,"2019-12-19 08:23:00",76.95,"2019-12-19 08:32:30",29.08,29.14,"2019-12-19 08:01:00",28.98,"2019-12-19 08:34:30",32.15,32.33,"2019-12-19 08:03:30",32.08,"2019-12-19 08:55:30",33.15,33.3,"2019-12-19 08:02:30",33.01,"2019-12-19 08:57:30",33.94,34.02,"2019-12-19 08:02:30",33.83,"2019-12-19 08:58:30",34.47,34.53,"2019-12-19 08:07:30",34.36,"2019-12-19 08:54:30",34.23,34.37,"2019-12-19 08:09:30",34.15,"2019-12-19 08:42:00",6.093,6.101,"2019-12-19 08:14:30",6.085,"2019-12-19 08:24:00",3.367,3.376,"2019-12-19 08:09:00",3.358,"2019-12-19 08:50:00",3.914,3.923,"2019-12-19 08:02:30",3.906,"2019-12-19 08:40:30",2.206,2.212,"2019-12-19 08:18:00",2.202,"2019-12-19 08:48:00",11.03,11.04,"2019-12-19 08:00:30",11.02,"2019-12-19 08:57:30",25.45,25.46,"2019-12-19 08:13:00",25.43,"2019-12-19 08:23:00",1.072717,0,0.995,149.8,36.58,160,2.6,"2019-12-19 08:06:30",0,"2019-12-19 08:01:30",1.571,128.3,30.21,126,4.8,"2019-12-19 09:00:00",0,"2019-12-19 08:08:00",0.219,1.904
"2019-12-19 10:00:00",5350,49.86,"2019-12-19 09:41:00",12.81,12.88,"2019-12-19 09:10:30",0.071,"2019-12-19 09:55:30",1014,28.76,29.19,"2019-12-19 09:57:00",28.29,"2019-12-19 09:13:00",75.4,78.25,"2019-12-19 09:20:30",73.38,"2019-12-19 09:54:30",29.49,29.88,"2019-12-19 09:56:30",29.08,"2019-12-19 09:02:00",31.98,32.13,"2019-12-19 09:01:30",31.92,"2019-12-19 09:21:30",32.99,33.11,"2019-12-19 09:02:30",32.85,"2019-12-19 09:57:30",33.78,33.96,"2019-12-19 09:01:00",33.68,"2019-12-19 09:57:00",34.33,34.46,"2019-12-19 09:08:00",34.28,"2019-12-19 09:22:00",34.17,34.29,"2019-12-19 09:08:00",34.07,"2019-12-19 09:17:30",6.121,6.145,"2019-12-19 09:49:00",6.095,"2019-12-19 09:00:30",3.36,3.366,"2019-12-19 09:13:00",3.356,"2019-12-19 09:09:30",3.908,3.917,"2019-12-19 09:08:30",3.898,"2019-12-19 09:59:00",2.205,2.208,"2019-12-19 09:05:00",2.202,"2019-12-19 09:16:00",11.03,11.04,"2019-12-19 09:01:00",11.02,"2019-12-19 09:07:00",25.44,25.46,"2019-12-19 09:00:30",25.42,"2019-12-19 09:41:30",4.355356,0,1.253,142.5,34.25,140,3.3,"2019-12-19 09:24:30",0,"2019-12-19 09:32:00",1.808,134.5,34.55,143,4.9,"2019-12-19 09:08:00",0,"2019-12-19 09:03:30",0.884,2.59
"2019-12-19 11:00:00",5351,51.98,"2019-12-19 10:00:30",12.8,12.93,"2019-12-19 10:13:00",0.08,"2019-12-19 10:10:30",1015,28.83,29.52,"2019-12-19 10:15:30",27.15,"2019-12-19 10:59:30",75.29,82,"2019-12-19 10:59:30",71.94,"2019-12-19 10:17:00",30.02,30.31,"2019-12-19 10:59:30",29.82,"2019-12-19 10:01:00",31.93,31.97,"2019-12-19 10:25:00",31.9,"2019-12-19 10:03:00",32.82,32.99,"2019-12-19 10:02:00",32.69,"2019-12-19 10:59:30",33.68,33.75,"2019-12-19 10:00:30",33.53,"2019-12-19 10:49:30",34.28,34.31,"2019-12-19 10:11:30",34.23,"2019-12-19 10:54:00",34.15,34.19,"2019-12-19 10:29:00",34.09,"2019-12-19 10:01:30",6.158,6.179,"2019-12-19 10:54:30",6.138,"2019-12-19 10:01:30",3.357,3.362,"2019-12-19 10:03:00",3.354,"2019-12-19 10:24:30",3.905,3.913,"2019-12-19 10:11:30",3.896,"2019-12-19 10:57:00",2.202,2.206,"2019-12-19 10:02:00",2.197,"2019-12-19 10:43:30",11.02,11.03,"2019-12-19 10:14:30",11.01,"2019-12-19 10:42:00",25.43,25.44,"2019-12-19 10:02:30",25.41,"2019-12-19 10:49:00",5.060246,0,1.449,151.3,30.37,178,3.2,"2019-12-19 11:00:00",0.3,"2019-12-19 10:25:30",2.14,137.2,23.57,173,6.2,"2019-12-19 10:52:30",0,"2019-12-19 10:25:00",1.028,3.085
"2019-12-19 12:00:00",5352,47.81,"2019-12-19 12:00:00",13.14,14.56,"2019-12-19 11:14:30",0.275,"2019-12-19 11:15:30",1015,27.51,29.07,"2019-12-19 12:00:00",26.89,"2019-12-19 11:33:00",84.2,87.9,"2019-12-19 11:35:00",76.79,"2019-12-19 11:59:00",30.49,30.87,"2019-12-19 12:00:00",30.21,"2019-12-19 11:03:30",31.94,32.02,"2019-12-19 11:51:00",31.9,"2019-12-19 11:09:00",32.76,32.83,"2019-12-19 11:01:30",32.63,"2019-12-19 11:56:00",33.54,33.61,"2019-12-19 11:05:00",33.49,"2019-12-19 11:25:30",34.2,34.3,"2019-12-19 11:31:00",34.07,"2019-12-19 11:50:00",34.15,34.19,"2019-12-19 11:14:30",34.08,"2019-12-19 11:54:30",6.2,6.233,"2019-12-19 11:59:30",6.165,"2019-12-19 11:02:00",3.357,3.362,"2019-12-19 11:58:30",3.352,"2019-12-19 11:40:30",3.899,3.904,"2019-12-19 11:00:30",3.892,"2019-12-19 11:25:00",2.201,2.205,"2019-12-19 11:01:30",2.196,"2019-12-19 11:57:00",11.02,11.02,"2019-12-19 11:01:00",11.01,"2019-12-19 11:33:30",25.41,25.43,"2019-12-19 11:00:30",25.4,"2019-12-19 11:46:30",9.27369,0,1.371,160.2,23.6,191,3.7,"2019-12-19 11:05:30",0,"2019-12-19 11:24:30",1.687,140.3,25.83,140,4,"2019-12-19 11:09:00",0.3,"2019-12-19 11:49:30",1.86,3.33
"2019-12-19 13:00:00",5353,44.65,"2019-12-19 12:45:30",13.19,14.46,"2019-12-19 12:04:00",0.226,"2019-12-19 12:40:30",1015,28.96,29.83,"2019-12-19 12:02:00",28.38,"2019-12-19 12:18:00",78.53,80.9,"2019-12-19 12:50:30",75.43,"2019-12-19 12:04:00",31.99,33.08,"2019-12-19 12:58:30",30.89,"2019-12-19 12:00:30",32.09,32.2,"2019-12-19 12:59:00",31.95,"2019-12-19 12:01:30",32.63,32.78,"2019-12-19 12:09:30",32.53,"2019-12-19 12:45:00",33.44,33.55,"2019-12-19 12:01:00",33.3,"2019-12-19 12:48:00",34.08,34.15,"2019-12-19 12:00:30",34.07,"2019-12-19 12:04:30",34.09,34.19,"2019-12-19 12:04:00",33.96,"2019-12-19 12:47:30",6.297,6.356,"2019-12-19 12:55:30",6.233,"2019-12-19 12:01:00",3.358,3.366,"2019-12-19 12:55:30",3.352,"2019-12-19 12:16:00",3.899,3.906,"2019-12-19 12:49:30",3.894,"2019-12-19 12:04:00",2.199,2.203,"2019-12-19 12:46:00",2.196,"2019-12-19 12:04:00",11.01,11.02,"2019-12-19 12:04:30",11,"2019-12-19 12:45:30",25.4,25.41,"2019-12-19 12:06:30",25.38,"2019-12-19 12:50:30",10.74176,0,1.595,150.7,28.8,161,3.9,"2019-12-19 12:52:00",0,"2019-12-19 12:20:00",2.274,137.2,25.33,111,5.2,"2019-12-19 12:12:00",0.3,"2019-12-19 12:20:00",2.194,3.318
"2019-12-19 14:00:00",5354,43.66,"2019-12-19 14:00:00",13.18,17.8,"2019-12-19 13:23:00",0.203,"2019-12-19 13:54:00",1015,29.98,31.36,"2019-12-19 13:55:00",29.1,"2019-12-19 13:09:30",73.62,78.13,"2019-12-19 13:00:30",68.51,"2019-12-19 13:59:30",34.01,34.91,"2019-12-19 13:58:30",33.08,"2019-12-19 13:00:30",32.46,32.75,"2019-12-19 13:55:00",32.15,"2019-12-19 13:00:30",32.63,32.79,"2019-12-19 13:57:30",32.53,"2019-12-19 13:04:00",33.33,33.42,"2019-12-19 13:03:00",33.28,"2019-12-19 13:05:30",34.07,34.11,"2019-12-19 13:32:30",34.04,"2019-12-19 13:23:00",33.99,34.11,"2019-12-19 13:00:30",33.88,"2019-12-19 13:59:00",6.437,6.515,"2019-12-19 14:00:00",6.363,"2019-12-19 13:00:30",3.368,3.378,"2019-12-19 13:55:00",3.36,"2019-12-19 13:07:30",3.898,3.902,"2019-12-19 13:18:30",3.892,"2019-12-19 13:45:30",2.198,2.202,"2019-12-19 13:01:30",2.195,"2019-12-19 13:53:30",11,11,"2019-12-19 13:00:30",10.99,"2019-12-19 13:21:30",25.39,25.41,"2019-12-19 13:00:30",25.38,"2019-12-19 13:51:30",13.77551,0,1.325,139.5,40.87,169,3,"2019-12-19 13:07:00",0,"2019-12-19 13:40:00",1.798,121,46.79,95,5.5,"2019-12-19 13:02:00",0,"2019-12-19 13:04:30",2.885,3.049
"2019-12-19 15:00:00",5355,42.43,"2019-12-19 14:08:00",13.19,18.01,"2019-12-19 14:20:00",0.23,"2019-12-19 14:00:30",1015,30.86,31.65,"2019-12-19 14:56:30",30.16,"2019-12-19 14:27:30",68.36,71.54,"2019-12-19 14:10:30",64.37,"2019-12-19 14:48:30",36.33,37.83,"2019-12-19 14:59:30",34.84,"2019-12-19 14:01:00",33.05,33.39,"2019-12-19 15:00:00",32.75,"2019-12-19 14:00:30",32.76,32.85,"2019-12-19 14:09:30",32.62,"2019-12-19 14:01:30",33.33,33.34,"2019-12-19 14:00:30",33.3,"2019-12-19 14:05:30",34,34.09,"2019-12-19 14:00:30",33.86,"2019-12-19 14:38:30",33.95,34,"2019-12-19 14:10:00",33.9,"2019-12-19 14:16:30",6.608,6.716,"2019-12-19 14:59:00",6.508,"2019-12-19 14:02:00",3.383,3.397,"2019-12-19 14:59:30",3.372,"2019-12-19 14:14:30",3.898,3.906,"2019-12-19 14:59:30",3.89,"2019-12-19 14:02:30",2.195,2.197,"2019-12-19 14:01:00",2.193,"2019-12-19 14:31:30",10.99,11,"2019-12-19 14:08:00",10.97,"2019-12-19 14:29:30",25.37,25.39,"2019-12-19 14:03:30",25.35,"2019-12-19 14:54:00",18.44899,0,1.33,144.3,53.69,123,3.4,"2019-12-19 14:06:30",0,"2019-12-19 14:01:00",2.001,119.2,49.35,96,7,"2019-12-19 14:03:30",0,"2019-12-19 14:01:30",3.915,2.546
"2019-12-19 16:00:00",5356,43.81,"2019-12-19 15:44:30",13.16,19.03,"2019-12-19 15:41:00",0.177,"2019-12-19 15:23:00",1014,31.32,32.54,"2019-12-19 15:38:30",30.81,"2019-12-19 15:06:00",65.31,68.25,"2019-12-19 15:23:30",63.27,"2019-12-19 15:35:30",39.89,41.67,"2019-12-19 16:00:00",37.86,"2019-12-19 15:00:30",33.9,34.44,"2019-12-19 16:00:00",33.35,"2019-12-19 15:01:00",32.96,33.17,"2019-12-19 15:57:00",32.74,"2019-12-19 15:02:30",33.33,33.34,"2019-12-19 15:00:30",33.28,"2019-12-19 15:19:00",33.9,34.03,"2019-12-19 15:14:30",33.86,"2019-12-19 15:06:30",33.96,34,"2019-12-19 15:38:00",33.86,"2019-12-19 15:48:30",6.859,6.992,"2019-12-19 15:55:30",6.716,"2019-12-19 15:00:30",3.409,3.429,"2019-12-19 15:59:30",3.394,"2019-12-19 15:06:30",3.903,3.911,"2019-12-19 15:43:00",3.894,"2019-12-19 15:07:00",2.195,2.197,"2019-12-19 15:21:00",2.193,"2019-12-19 15:04:30",10.98,10.99,"2019-12-19 15:01:00",10.96,"2019-12-19 15:33:00",25.34,25.36,"2019-12-19 15:00:30",25.32,"2019-12-19 15:47:00",22.07229,0,1.193,143.4,63.17,92,3.9,"2019-12-19 15:19:30",0,"2019-12-19 15:01:30",1.81,112.6,45.87,135,6.9,"2019-12-19 15:05:30",0,"2019-12-19 15:46:30",4.732,1.849
"2019-12-19 17:00:00",5357,43.07,"2019-12-19 16:59:00",13.12,17.52,"2019-12-19 16:26:00",0.228,"2019-12-19 16:45:30",1014,31.01,31.59,"2019-12-19 16:47:00",30.29,"2019-12-19 16:59:00",66.32,69.4,"2019-12-19 16:59:00",62.36,"2019-12-19 16:47:00",42.45,43.06,"2019-12-19 16:59:30",41.69,"2019-12-19 16:00:30",35.06,35.63,"2019-12-19 16:59:30",34.48,"2019-12-19 16:02:00",33.31,33.61,"2019-12-19 16:57:00",33.12,"2019-12-19 16:05:00",33.39,33.53,"2019-12-19 16:49:00",33.28,"2019-12-19 16:20:00",33.87,33.94,"2019-12-19 16:28:30",33.86,"2019-12-19 16:00:30",33.94,34.01,"2019-12-19 16:19:00",33.87,"2019-12-19 16:44:00",7.075,7.131,"2019-12-19 16:55:30",6.992,"2019-12-19 16:00:30",3.445,3.468,"2019-12-19 17:00:00",3.423,"2019-12-19 16:01:30",3.912,3.919,"2019-12-19 16:44:00",3.902,"2019-12-19 16:01:00",2.196,2.2,"2019-12-19 16:32:00",2.193,"2019-12-19 16:06:00",10.97,10.98,"2019-12-19 16:02:00",10.96,"2019-12-19 16:10:00",25.32,25.33,"2019-12-19 16:07:30",25.31,"2019-12-19 16:51:00",17.40061,0,1.209,116.5,56,193,3.2,"2019-12-19 16:05:00",0,"2019-12-19 16:13:30",1.77,111.6,46.82,130,5.6,"2019-12-19 16:09:00",0,"2019-12-19 16:21:00",3.712,1.03
"2019-12-19 18:00:00",5358,43.18,"2019-12-19 17:00:30",13.17,13.26,"2019-12-19 17:07:00",0.212,"2019-12-19 17:17:30",1013,30.56,31.66,"2019-12-19 17:50:30",29.63,"2019-12-19 17:12:30",68.54,70.66,"2019-12-19 17:13:30",64.29,"2019-12-19 17:51:00",42.31,43.08,"2019-12-19 17:02:30",41.62,"2019-12-19 17:54:30",36.06,36.4,"2019-12-19 17:54:00",35.62,"2019-12-19 17:02:30",33.81,34.11,"2019-12-19 18:00:00",33.52,"2019-12-19 17:09:30",33.57,33.75,"2019-12-19 17:54:00",33.46,"2019-12-19 17:06:00",33.88,33.99,"2019-12-19 17:39:30",33.86,"2019-12-19 17:01:00",33.91,33.98,"2019-12-19 17:21:30",33.8,"2019-12-19 17:13:30",7.085,7.135,"2019-12-19 17:01:00",7.036,"2019-12-19 17:58:00",3.48,3.496,"2019-12-19 17:48:30",3.462,"2019-12-19 17:02:30",3.925,3.937,"2019-12-19 17:53:30",3.915,"2019-12-19 17:00:30",2.196,2.202,"2019-12-19 17:47:30",2.193,"2019-12-19 17:00:30",10.97,10.98,"2019-12-19 17:38:30",10.96,"2019-12-19 17:05:00",25.32,25.34,"2019-12-19 17:35:30",25.31,"2019-12-19 17:08:00",9.950621,0,0.999,135.9,63.73,292,3.1,"2019-12-19 17:26:30",0,"2019-12-19 17:17:30",1.61,107.4,48.06,37,5.6,"2019-12-19 17:03:30",0,"2019-12-19 17:18:00",2.114,0.24
"2019-12-19 19:00:00",5359,46.98,"2019-12-19 18:28:30",13.2,13.3,"2019-12-19 19:00:00",0.224,"2019-12-19 18:45:30",1013,30.76,31.27,"2019-12-19 18:23:30",30.12,"2019-12-19 18:59:00",67.34,69.66,"2019-12-19 18:59:00",65.09,"2019-12-19 18:09:00",41.2,41.67,"2019-12-19 18:00:30",40.63,"2019-12-19 18:57:30",36.5,36.62,"2019-12-19 18:29:30",36.32,"2019-12-19 18:03:00",34.33,34.6,"2019-12-19 18:58:00",34.05,"2019-12-19 18:01:30",33.81,33.96,"2019-12-19 18:49:00",33.68,"2019-12-19 18:13:00",33.96,34.07,"2019-12-19 18:54:30",33.86,"2019-12-19 18:02:30",33.88,33.96,"2019-12-19 18:25:30",33.76,"2019-12-19 18:47:00",7,7.04,"2019-12-19 18:01:00",6.952,"2019-12-19 18:59:30",3.501,3.512,"2019-12-19 18:58:30",3.492,"2019-12-19 18:02:30",3.939,3.949,"2019-12-19 18:49:00",3.931,"2019-12-19 18:01:30",2.199,2.205,"2019-12-19 18:38:30",2.195,"2019-12-19 18:02:00",10.98,10.99,"2019-12-19 18:40:00",10.96,"2019-12-19 18:03:00",25.33,25.35,"2019-12-19 18:25:00",25.31,"2019-12-19 18:06:30",9.11229,0,0.998,139.3,59.93,111,3.6,"2019-12-19 18:11:00",0,"2019-12-19 18:00:30",1.505,108.3,55.01,109,5.4,"2019-12-19 18:19:00",0,"2019-12-19 18:09:30",0.982,0
"2019-12-19 20:00:00",5360,47.88,"2019-12-19 19:00:30",12.97,13.06,"2019-12-19 19:48:00",0.001,"2019-12-19 19:29:00",1014,29.3,30.33,"2019-12-19 19:00:30",28.59,"2019-12-19 19:49:00",70.42,72.09,"2019-12-19 19:59:30",67.96,"2019-12-19 19:10:30",39.51,40.69,"2019-12-19 19:01:30",38.06,"2019-12-19 20:00:00",36.64,36.76,"2019-12-19 19:21:00",36.53,"2019-12-19 19:02:30",34.71,34.87,"2019-12-19 19:56:30",34.54,"2019-12-19 19:01:00",34.06,34.17,"2019-12-19 19:31:30",33.91,"2019-12-19 19:01:30",34.07,34.11,"2019-12-19 19:02:00",33.99,"2019-12-19 19:01:00",33.89,33.98,"2019-12-19 19:27:00",33.78,"2019-12-19 19:53:30",6.865,6.952,"2019-12-19 19:01:00",6.769,"2019-12-19 19:58:00",3.512,3.518,"2019-12-19 19:47:00",3.504,"2019-12-19 19:20:00",3.95,3.959,"2019-12-19 19:54:00",3.943,"2019-12-19 19:01:30",2.203,2.209,"2019-12-19 19:54:30",2.199,"2019-12-19 19:01:30",10.99,11,"2019-12-19 19:57:30",10.97,"2019-12-19 19:03:30",25.34,25.35,"2019-12-19 19:25:00",25.32,"2019-12-19 19:07:30",2.529256,0,1.018,149.3,49.59,115,2.8,"2019-12-19 19:44:00",0,"2019-12-19 19:26:00",1.348,117.2,52.16,116,4.1,"2019-12-19 19:33:30",0,"2019-12-19 19:04:30",0.263,0
"2019-12-19 21:00:00",5361,56.22,"2019-12-19 20:00:30",12.77,0.857,"2019-12-19 21:00:00",-0.002,"2019-12-19 20:14:00",1014,28.42,29,"2019-12-19 20:30:30",28.02,"2019-12-19 20:56:00",72.22,73.87,"2019-12-19 20:28:30",70.79,"2019-12-19 20:03:30",36.76,38.06,"2019-12-19 20:00:30",35.52,"2019-12-19 21:00:00",36.44,36.62,"2019-12-19 20:19:30",36.16,"2019-12-19 20:57:00",34.98,35.15,"2019-12-19 20:54:30",34.8,"2019-12-19 20:00:30",34.28,34.43,"2019-12-19 20:59:00",34.08,"2019-12-19 20:06:30",34.12,34.28,"2019-12-19 20:54:30",34.07,"2019-12-19 20:00:30",33.94,33.98,"2019-12-19 20:25:00",33.8,"2019-12-19 20:04:00",6.671,6.765,"2019-12-19 20:00:30",6.575,"2019-12-19 20:58:30",3.509,3.516,"2019-12-19 20:01:00",3.5,"2019-12-19 20:53:30",3.959,3.966,"2019-12-19 20:40:00",3.951,"2019-12-19 20:03:00",2.208,2.212,"2019-12-19 20:53:00",2.205,"2019-12-19 20:09:00",11.01,11.02,"2019-12-19 20:45:30",11,"2019-12-19 20:00:30",25.36,25.37,"2019-12-19 20:53:30",25.34,"2019-12-19 20:09:00",0.299259,0,1.108,158.3,40.99,98,4.1,"2019-12-19 20:40:00",0,"2019-12-19 20:04:30",1.378,124.1,47.71,105,3.6,"2019-12-19 20:59:30",0,"2019-12-19 20:29:00",0.028,0
"2019-12-19 22:00:00",5362,60.44,"2019-12-19 21:00:30",12.75,0.074,"2019-12-19 21:53:30",0,"2019-12-19 21:00:30",1015,28.35,28.85,"2019-12-19 21:30:30",27.85,"2019-12-19 21:57:30",74.45,76.44,"2019-12-19 21:35:30",71.33,"2019-12-19 21:01:00",34.57,35.54,"2019-12-19 21:00:30",33.82,"2019-12-19 21:56:30",35.94,36.21,"2019-12-19 21:00:30",35.6,"2019-12-19 21:59:30",35.11,35.18,"2019-12-19 21:07:00",34.98,"2019-12-19 21:54:30",34.51,34.59,"2019-12-19 21:31:30",34.37,"2019-12-19 21:01:00",34.27,34.32,"2019-12-19 21:39:00",34.17,"2019-12-19 21:01:00",33.95,34,"2019-12-19 21:43:00",33.9,"2019-12-19 21:22:00",6.503,6.582,"2019-12-19 21:01:00",6.435,"2019-12-19 21:59:30",3.497,3.506,"2019-12-19 21:00:30",3.484,"2019-12-19 21:59:00",3.961,3.968,"2019-12-19 21:50:30",3.957,"2019-12-19 21:02:00",2.21,2.218,"2019-12-19 21:54:30",2.205,"2019-12-19 21:15:00",11.02,11.04,"2019-12-19 21:59:30",11.01,"2019-12-19 21:07:30",25.38,25.4,"2019-12-19 21:55:00",25.36,"2019-12-19 21:04:00",0.001553413,0,1.098,148.6,40.23,179,2.3,"2019-12-19 21:32:00",0,"2019-12-19 21:08:30",1.482,130,36.56,206,5.2,"2019-12-19 21:51:30",0,"2019-12-19 21:04:00",-0.003,0
"2019-12-19 23:00:00",5363,60.07,"2019-12-19 22:59:30",12.76,0.075,"2019-12-19 22:02:00",0,"2019-12-19 22:00:30",1015,28.72,29.18,"2019-12-19 22:40:30",27.89,"2019-12-19 22:05:00",76.47,78.55,"2019-12-19 22:42:00",73.93,"2019-12-19 22:01:30",33.18,33.76,"2019-12-19 22:00:30",32.67,"2019-12-19 22:56:30",35.37,35.63,"2019-12-19 22:07:30",35.09,"2019-12-19 22:58:00",35,35.16,"2019-12-19 22:10:30",34.95,"2019-12-19 22:57:30",34.57,34.74,"2019-12-19 22:58:30",34.46,"2019-12-19 22:08:00",34.38,34.49,"2019-12-19 22:34:30",34.28,"2019-12-19 22:00:30",33.95,33.98,"2019-12-19 22:08:00",33.9,"2019-12-19 22:16:00",6.393,6.449,"2019-12-19 22:00:30",6.352,"2019-12-19 22:53:00",3.481,3.494,"2019-12-19 22:00:30",3.466,"2019-12-19 22:59:30",3.963,3.968,"2019-12-19 22:23:30",3.957,"2019-12-19 22:07:00",2.215,2.219,"2019-12-19 22:40:00",2.21,"2019-12-19 22:57:00",11.04,11.04,"2019-12-19 22:31:30",11.03,"2019-12-19 22:01:30",25.4,25.42,"2019-12-19 22:54:00",25.38,"2019-12-19 22:00:30",0.00132667,0,1.01,153.3,39.75,171,2.4,"2019-12-19 22:06:00",0,"2019-12-19 22:47:00",1.436,125,45.27,130,3.9,"2019-12-19 22:29:30",0,"2019-12-19 22:35:30",-0.005,0
"2019-12-20 00:00:00",5364,59.63,"2019-12-19 23:43:30",12.72,0.066,"2019-12-19 23:48:00",0,"2019-12-19 23:00:30",1016,28.33,28.8,"2019-12-19 23:35:30",27.45,"2019-12-19 23:59:30",78.07,81.2,"2019-12-19 23:54:30",75.39,"2019-12-19 23:18:30",32.28,32.69,"2019-12-19 23:01:00",31.88,"2019-12-19 23:59:00",34.85,35.15,"2019-12-19 23:01:30",34.55,"2019-12-19 23:57:30",34.82,34.98,"2019-12-19 23:12:30",34.75,"2019-12-19 23:28:00",34.67,34.78,"2019-12-19 23:53:30",34.56,"2019-12-19 23:01:30",34.49,34.53,"2019-12-19 23:45:00",34.44,"2019-12-19 23:02:00",33.98,34.1,"2019-12-19 23:53:00",33.88,"2019-12-19 23:09:30",6.32,6.352,"2019-12-19 23:00:30",6.287,"2019-12-19 23:55:30",3.465,3.476,"2019-12-19 23:05:00",3.458,"2019-12-19 23:43:00",3.962,3.97,"2019-12-19 23:22:30",3.957,"2019-12-19 23:09:30",2.215,2.219,"2019-12-19 23:08:00",2.212,"2019-12-19 23:01:00",11.04,11.05,"2019-12-19 23:42:00",11.03,"2019-12-19 23:03:00",25.43,25.45,"2019-12-19 23:58:00",25.41,"2019-12-19 23:01:00",0.001137549,0,1.042,148.6,38.16,82,2.4,"2019-12-19 23:08:00",0,"2019-12-19 23:34:30",1.689,127.7,44.77,27,5,"2019-12-19 23:36:00",0,"2019-12-19 23:07:30",-0.006,0
"2019-12-20 01:00:00",5365,59.48,"2019-12-20 00:58:30",12.7,0.067,"2019-12-20 00:01:30",0,"2019-12-20 00:00:30",1016,27.62,27.77,"2019-12-20 00:57:00",27.45,"2019-12-20 00:01:30",78.05,80.8,"2019-12-20 00:22:00",76.29,"2019-12-20 00:52:30",31.61,31.91,"2019-12-20 00:02:00",31.34,"2019-12-20 00:59:00",34.42,34.61,"2019-12-20 00:01:00",34.14,"2019-12-20 00:57:30",34.66,34.8,"2019-12-20 00:14:30",34.54,"2019-12-20 00:38:00",34.63,34.76,"2019-12-20 00:14:00",34.48,"2019-12-20 00:56:00",34.49,34.55,"2019-12-20 00:39:30",34.49,"2019-12-20 00:01:00",34.09,34.17,"2019-12-20 00:25:30",33.97,"2019-12-20 00:05:00",6.267,6.294,"2019-12-20 00:01:30",6.24,"2019-12-20 00:59:30",3.451,3.462,"2019-12-20 00:00:30",3.443,"2019-12-20 00:43:30",3.957,3.961,"2019-12-20 00:37:30",3.949,"2019-12-20 00:54:00",2.216,2.222,"2019-12-20 00:36:30",2.212,"2019-12-20 00:00:30",11.06,11.06,"2019-12-20 00:47:30",11.05,"2019-12-20 00:00:30",25.44,25.45,"2019-12-20 00:04:00",25.42,"2019-12-20 00:07:00",0.001111471,0,1.013,148.4,41.09,89,2.4,"2019-12-20 00:27:00",0,"2019-12-20 00:12:00",1.448,121,42,133,4.2,"2019-12-20 00:45:00",0,"2019-12-20 00:11:00",-0.007,0
"2019-12-20 02:00:00",5366,59.25,"2019-12-20 01:22:00",12.71,0.066,"2019-12-20 01:59:30",0,"2019-12-20 01:00:30",1015,28.18,28.59,"2019-12-20 01:15:30",27.64,"2019-12-20 01:10:30",79.33,81.8,"2019-12-20 01:56:30",76.67,"2019-12-20 01:00:30",31.09,31.32,"2019-12-20 01:00:30",30.83,"2019-12-20 01:49:30",34.02,34.2,"2019-12-20 01:00:30",33.74,"2019-12-20 01:55:30",34.42,34.56,"2019-12-20 01:01:00",34.34,"2019-12-20 01:32:00",34.53,34.64,"2019-12-20 01:01:30",34.46,"2019-12-20 01:42:30",34.5,34.53,"2019-12-20 01:18:30",34.49,"2019-12-20 01:00:30",34.15,34.23,"2019-12-20 01:02:00",34.08,"2019-12-20 01:06:30",6.228,6.257,"2019-12-20 01:01:30",6.206,"2019-12-20 01:58:30",3.438,3.447,"2019-12-20 01:01:00",3.431,"2019-12-20 01:54:00",3.952,3.957,"2019-12-20 01:08:30",3.947,"2019-12-20 01:57:00",2.217,2.222,"2019-12-20 01:14:00",2.213,"2019-12-20 01:53:30",11.07,11.07,"2019-12-20 01:55:30",11.06,"2019-12-20 01:02:00",25.44,25.46,"2019-12-20 01:53:00",25.43,"2019-12-20 01:02:00",0.0009642753,0,1.046,151.1,41.57,190,2.9,"2019-12-20 01:36:00",0,"2019-12-20 01:07:00",1.335,121.6,43.96,151,3.8,"2019-12-20 01:10:30",0,"2019-12-20 01:07:30",-0.006,0
"2019-12-20 03:00:00",5367,59.27,"2019-12-20 02:00:30",12.69,0.064,"2019-12-20 02:41:00",0,"2019-12-20 02:00:30",1014,28.23,28.39,"2019-12-20 02:15:30",27.91,"2019-12-20 02:07:30",77.44,79.08,"2019-12-20 02:34:30",75.75,"2019-12-20 02:48:00",30.65,30.89,"2019-12-20 02:01:30",30.42,"2019-12-20 02:46:30",33.67,33.81,"2019-12-20 02:01:30",33.53,"2019-12-20 03:00:00",34.21,34.37,"2019-12-20 02:02:30",34.11,"2019-12-20 02:35:30",34.53,34.59,"2019-12-20 02:04:00",34.44,"2019-12-20 02:56:30",34.5,34.55,"2019-12-20 02:53:00",34.49,"2019-12-20 02:00:30",34.15,34.19,"2019-12-20 02:14:30",34.07,"2019-12-20 02:39:30",6.188,6.206,"2019-12-20 02:01:00",6.162,"2019-12-20 02:59:30",3.426,3.435,"2019-12-20 02:00:30",3.417,"2019-12-20 02:55:30",3.947,3.951,"2019-12-20 02:04:00",3.939,"2019-12-20 02:59:00",2.214,2.218,"2019-12-20 02:02:30",2.21,"2019-12-20 02:43:00",11.07,11.07,"2019-12-20 02:05:00",11.06,"2019-12-20 02:00:30",25.46,25.48,"2019-12-20 02:23:00",25.44,"2019-12-20 02:03:30",0.0009080742,0,1.208,150.2,44.47,115,4.1,"2019-12-20 02:33:30",0,"2019-12-20 02:05:00",1.877,126.4,35.19,87,6.3,"2019-12-20 02:51:30",0,"2019-12-20 02:21:00",-0.003,0
"2019-12-20 04:00:00",5368,59.31,"2019-12-20 03:45:30",12.66,0.064,"2019-12-20 03:50:30",0,"2019-12-20 03:00:30",1013,28.14,28.35,"2019-12-20 03:00:30",27.62,"2019-12-20 03:49:30",76.95,78.71,"2019-12-20 03:37:00",74.71,"2019-12-20 03:59:30",30.21,30.48,"2019-12-20 03:01:00",30.01,"2019-12-20 03:41:00",33.35,33.55,"2019-12-20 03:01:00",33.14,"2019-12-20 03:53:00",33.99,34.19,"2019-12-20 03:01:00",33.92,"2019-12-20 03:57:00",34.41,34.57,"2019-12-20 03:01:30",34.26,"2019-12-20 03:56:00",34.49,34.54,"2019-12-20 03:26:30",34.49,"2019-12-20 03:02:00",34.15,34.22,"2019-12-20 03:22:00",34.05,"2019-12-20 04:00:00",6.153,6.172,"2019-12-20 03:01:00",6.132,"2019-12-20 03:57:30",3.416,3.427,"2019-12-20 03:05:30",3.409,"2019-12-20 03:41:30",3.942,3.947,"2019-12-20 03:08:30",3.935,"2019-12-20 03:52:30",2.214,2.219,"2019-12-20 03:16:00",2.209,"2019-12-20 03:08:30",11.07,11.07,"2019-12-20 03:01:00",11.06,"2019-12-20 03:05:00",25.47,25.48,"2019-12-20 03:06:30",25.46,"2019-12-20 03:01:00",0.0008189878,0,1.287,139.3,46.67,141,3.4,"2019-12-20 03:32:30",0,"2019-12-20 03:07:00",1.993,128.8,41.7,118,5.3,"2019-12-20 03:30:30",0,"2019-12-20 03:08:30",-0.002,0
"2019-12-20 05:00:00",5369,59.33,"2019-12-20 04:44:00",12.64,0.065,"2019-12-20 04:58:00",0,"2019-12-20 04:00:30",1013,27.47,28.14,"2019-12-20 04:30:30",27.17,"2019-12-20 04:59:00",76.5,78.13,"2019-12-20 04:37:00",74,"2019-12-20 04:00:30",29.89,30.13,"2019-12-20 04:02:00",29.62,"2019-12-20 04:57:00",33.05,33.18,"2019-12-20 04:05:30",32.95,"2019-12-20 04:32:30",33.8,34.02,"2019-12-20 04:12:30",33.64,"2019-12-20 04:57:30",34.3,34.38,"2019-12-20 04:01:30",34.16,"2019-12-20 04:57:00",34.49,34.53,"2019-12-20 04:00:30",34.49,"2019-12-20 04:01:30",34.16,34.22,"2019-12-20 04:35:30",34.11,"2019-12-20 04:12:00",6.123,6.142,"2019-12-20 04:13:00",6.108,"2019-12-20 04:39:00",3.405,3.411,"2019-12-20 04:00:30",3.395,"2019-12-20 04:59:00",3.935,3.941,"2019-12-20 04:15:30",3.929,"2019-12-20 04:42:30",2.212,2.218,"2019-12-20 04:00:30",2.209,"2019-12-20 04:21:30",11.06,11.07,"2019-12-20 04:00:30",11.06,"2019-12-20 04:06:00",25.47,25.48,"2019-12-20 04:39:30",25.46,"2019-12-20 04:29:00",0.0008547556,0,1.28,145.2,39.61,130,4,"2019-12-20 04:25:30",0,"2019-12-20 04:03:30",2.055,128.2,37.37,139,6.9,"2019-12-20 04:46:30",0,"2019-12-20 04:01:00",-0.002,0
"2019-12-20 06:00:00",5370,59.48,"2019-12-20 05:01:00",12.63,0.064,"2019-12-20 05:08:00",0,"2019-12-20 05:00:30",1013,27.2,27.3,"2019-12-20 05:17:00",27.11,"2019-12-20 05:57:30",76.51,78.36,"2019-12-20 05:54:30",74.59,"2019-12-20 05:11:30",29.57,29.76,"2019-12-20 05:21:30",29.41,"2019-12-20 05:42:30",32.79,32.95,"2019-12-20 05:00:30",32.57,"2019-12-20 05:52:30",33.58,33.77,"2019-12-20 05:04:00",33.49,"2019-12-20 05:58:00",34.15,34.25,"2019-12-20 05:07:00",34.04,"2019-12-20 05:44:00",34.49,34.55,"2019-12-20 05:47:30",34.44,"2019-12-20 05:56:30",34.16,34.24,"2019-12-20 05:24:00",34.09,"2019-12-20 05:50:00",6.097,6.121,"2019-12-20 05:01:00",6.078,"2019-12-20 05:59:30",3.394,3.401,"2019-12-20 05:19:30",3.388,"2019-12-20 05:49:00",3.931,3.939,"2019-12-20 05:03:30",3.923,"2019-12-20 05:51:00",2.212,2.216,"2019-12-20 05:10:30",2.208,"2019-12-20 05:46:30",11.06,11.06,"2019-12-20 05:00:30",11.05,"2019-12-20 05:15:30",25.47,25.48,"2019-12-20 05:10:30",25.46,"2019-12-20 05:04:00",0.0007648034,0,1.199,138.7,39.79,181,3.3,"2019-12-20 05:02:30",0,"2019-12-20 05:00:30",1.882,135.4,32.02,57,6,"2019-12-20 05:04:30",0,"2019-12-20 05:11:30",-0.004,0
"2019-12-20 07:00:00",5371,58.91,"2019-12-20 07:00:00",12.62,0.065,"2019-12-20 06:01:30",0,"2019-12-20 06:00:30",1013,27.95,28.17,"2019-12-20 06:57:00",27.77,"2019-12-20 06:12:30",77.22,78.85,"2019-12-20 06:22:30",75.41,"2019-12-20 06:34:00",29.32,29.52,"2019-12-20 06:01:30",29.23,"2019-12-20 06:30:30",32.52,32.67,"2019-12-20 06:03:30",32.33,"2019-12-20 06:59:30",33.39,33.57,"2019-12-20 06:00:30",33.3,"2019-12-20 06:58:30",34.07,34.17,"2019-12-20 06:01:00",33.89,"2019-12-20 06:58:00",34.46,34.55,"2019-12-20 06:10:30",34.36,"2019-12-20 06:43:30",34.16,34.24,"2019-12-20 06:08:30",34.09,"2019-12-20 06:54:30",6.078,6.095,"2019-12-20 06:07:00",6.065,"2019-12-20 06:55:30",3.385,3.394,"2019-12-20 06:00:30",3.376,"2019-12-20 06:46:30",3.925,3.933,"2019-12-20 06:12:00",3.919,"2019-12-20 06:38:30",2.209,2.212,"2019-12-20 06:00:30",2.205,"2019-12-20 06:47:30",11.05,11.06,"2019-12-20 06:02:30",11.04,"2019-12-20 06:49:30",25.47,25.48,"2019-12-20 06:08:00",25.46,"2019-12-20 06:45:00",0.0006314045,0,1.181,131.7,38.48,104,3.5,"2019-12-20 06:01:00",0,"2019-12-20 06:03:30",2.463,134.9,23.72,108,6,"2019-12-20 06:26:00",0,"2019-12-20 06:02:30",0.022,0.279
"2019-12-20 08:00:00",5372,58.52,"2019-12-20 07:10:30",12.61,0.096,"2019-12-20 07:00:30",0,"2019-12-20 07:00:30",1014,27.13,28.17,"2019-12-20 07:00:30",26.33,"2019-12-20 07:25:00",82.5,86.7,"2019-12-20 07:19:30",76.91,"2019-12-20 07:04:00",29.2,29.35,"2019-12-20 07:01:00",28.86,"2019-12-20 07:59:00",32.28,32.39,"2019-12-20 07:00:30",32.13,"2019-12-20 07:47:00",33.19,33.39,"2019-12-20 07:01:00",33.11,"2019-12-20 07:44:00",33.93,33.97,"2019-12-20 07:06:30",33.85,"2019-12-20 07:58:30",34.34,34.47,"2019-12-20 07:04:00",34.28,"2019-12-20 07:22:00",34.15,34.21,"2019-12-20 07:31:30",34.05,"2019-12-20 07:26:30",6.071,6.085,"2019-12-20 07:14:00",6.055,"2019-12-20 07:50:30",3.378,3.384,"2019-12-20 07:02:30",3.374,"2019-12-20 07:28:30",3.92,3.927,"2019-12-20 07:12:30",3.913,"2019-12-20 07:51:30",2.207,2.212,"2019-12-20 07:16:30",2.203,"2019-12-20 07:47:30",11.05,11.06,"2019-12-20 07:09:30",11.04,"2019-12-20 07:13:30",25.46,25.48,"2019-12-20 07:15:00",25.45,"2019-12-20 07:56:30",0.00568175,0.2,1.148,143,41.54,156,4.9,"2019-12-20 07:59:30",0,"2019-12-20 07:41:00",1.794,133.6,37.63,185,4.1,"2019-12-20 07:26:30",0,"2019-12-20 07:05:00",0.017,1.079
"2019-12-20 09:00:00",5373,59.59,"2019-12-20 09:00:00",12.59,11.22,"2019-12-20 08:00:30",0,"2019-12-20 08:00:30",1015,26.02,27.35,"2019-12-20 08:00:30",25.34,"2019-12-20 08:19:30",86.9,88.7,"2019-12-20 08:49:30",77.39,"2019-12-20 09:00:00",28.78,28.94,"2019-12-20 08:11:00",28.65,"2019-12-20 08:32:30",32.08,32.18,"2019-12-20 08:04:00",31.92,"2019-12-20 08:53:00",33.03,33.22,"2019-12-20 08:04:00",32.9,"2019-12-20 08:40:00",33.78,33.94,"2019-12-20 08:07:00",33.64,"2019-12-20 08:52:30",34.28,34.32,"2019-12-20 08:04:30",34.28,"2019-12-20 08:00:30",34.15,34.19,"2019-12-20 08:06:00",34.08,"2019-12-20 08:21:00",6.043,6.061,"2019-12-20 08:02:00",6.031,"2019-12-20 08:49:30",3.369,3.376,"2019-12-20 08:00:30",3.364,"2019-12-20 08:26:30",3.915,3.921,"2019-12-20 08:37:00",3.909,"2019-12-20 08:56:30",2.206,2.212,"2019-12-20 08:23:00",2.203,"2019-12-20 08:20:00",11.05,11.06,"2019-12-20 08:06:30",11.04,"2019-12-20 08:53:00",25.46,25.48,"2019-12-20 08:23:00",25.44,"2019-12-20 08:45:30",0.8977824,0,1.302,142.1,33.72,178,4.8,"2019-12-20 08:58:00",0,"2019-12-20 08:20:30",2.254,141.7,22.62,144,7.1,"2019-12-20 08:57:30",0.3,"2019-12-20 08:16:30",0.179,1.897
"2019-12-20 10:00:00",5374,54.33,"2019-12-20 09:56:00",12.67,12.86,"2019-12-20 09:57:00",0.058,"2019-12-20 09:01:00",1015,27.75,28.13,"2019-12-20 09:52:00",27.04,"2019-12-20 09:01:30",75.59,78.11,"2019-12-20 09:36:30",73.64,"2019-12-20 09:33:00",28.84,29.12,"2019-12-20 09:57:30",28.63,"2019-12-20 09:14:00",31.86,31.94,"2019-12-20 09:01:00",31.71,"2019-12-20 09:51:00",32.85,33.01,"2019-12-20 09:02:30",32.69,"2019-12-20 09:55:00",33.71,33.75,"2019-12-20 09:03:30",33.56,"2019-12-20 09:51:00",34.24,34.32,"2019-12-20 09:01:00",34.09,"2019-12-20 09:57:00",34.13,34.19,"2019-12-20 09:03:30",33.98,"2019-12-20 09:51:00",6.041,6.058,"2019-12-20 09:51:30",6.031,"2019-12-20 09:01:30",3.361,3.368,"2019-12-20 09:00:30",3.356,"2019-12-20 09:29:30",3.91,3.915,"2019-12-20 09:04:30",3.902,"2019-12-20 10:00:00",2.203,2.208,"2019-12-20 09:11:00",2.199,"2019-12-20 09:59:00",11.04,11.05,"2019-12-20 09:03:30",11.03,"2019-12-20 09:50:00",25.45,25.47,"2019-12-20 09:54:00",25.44,"2019-12-20 09:29:00",3.754036,0,1.606,138.3,33.86,164,3.9,"2019-12-20 09:11:00",0,"2019-12-20 09:52:30",2.576,132.7,30.16,346,6.7,"2019-12-20 09:32:30",0,"2019-12-20 09:59:30",0.742,2.596
"2019-12-20 11:00:00",5375,53.73,"2019-12-20 10:41:00",12.8,13.2,"2019-12-20 10:02:30",0.065,"2019-12-20 10:03:00",1016,28.45,28.99,"2019-12-20 10:30:30",27.83,"2019-12-20 10:09:30",74.76,76.85,"2019-12-20 10:58:00",72.75,"2019-12-20 10:21:00",29.29,29.71,"2019-12-20 10:54:00",28.99,"2019-12-20 10:02:00",31.72,31.75,"2019-12-20 10:02:00",31.68,"2019-12-20 10:59:30",32.7,32.83,"2019-12-20 10:29:30",32.49,"2019-12-20 10:55:00",33.54,33.68,"2019-12-20 10:01:30",33.47,"2019-12-20 10:42:00",34.1,34.27,"2019-12-20 10:02:00",34.07,"2019-12-20 10:07:30",34.05,34.17,"2019-12-20 10:00:30",33.93,"2019-12-20 10:28:00",6.062,6.088,"2019-12-20 10:53:30",6.041,"2019-12-20 10:00:30",3.355,3.362,"2019-12-20 10:02:00",3.348,"2019-12-20 10:57:30",3.904,3.911,"2019-12-20 10:03:00",3.898,"2019-12-20 10:14:30",2.202,2.206,"2019-12-20 10:04:30",2.199,"2019-12-20 10:06:30",11.04,11.05,"2019-12-20 10:08:00",11.03,"2019-12-20 10:34:00",25.45,25.46,"2019-12-20 10:16:30",25.43,"2019-12-20 10:18:00",3.939308,0,1.497,143.1,33.64,177,3.4,"2019-12-20 10:43:00",0,"2019-12-20 10:43:30",2.772,136.7,24.52,147,6.9,"2019-12-20 10:21:00",0.5,"2019-12-20 10:40:00",0.791,3.088
"2019-12-20 12:00:00",5376,49.11,"2019-12-20 12:00:00",13.18,14.31,"2019-12-20 11:14:30",0.297,"2019-12-20 11:15:30",1016,27.87,28.85,"2019-12-20 11:00:30",26.94,"2019-12-20 11:20:30",75.19,84.1,"2019-12-20 11:19:30",67.94,"2019-12-20 11:38:30",30.1,30.69,"2019-12-20 11:59:00",29.64,"2019-12-20 11:02:00",31.72,31.75,"2019-12-20 11:00:30",31.69,"2019-12-20 11:03:00",32.57,32.63,"2019-12-20 11:08:30",32.49,"2019-12-20 11:09:30",33.41,33.55,"2019-12-20 11:01:00",33.28,"2019-12-20 11:55:00",34.08,34.11,"2019-12-20 11:02:00",34.04,"2019-12-20 11:47:00",33.97,34.04,"2019-12-20 11:01:00",33.92,"2019-12-20 11:32:00",6.122,6.175,"2019-12-20 12:00:00",6.085,"2019-12-20 11:00:30",3.351,3.354,"2019-12-20 11:10:00",3.346,"2019-12-20 11:28:00",3.899,3.906,"2019-12-20 11:02:00",3.892,"2019-12-20 11:49:30",2.2,2.205,"2019-12-20 11:27:00",2.196,"2019-12-20 11:28:00",11.02,11.03,"2019-12-20 11:00:30",11.02,"2019-12-20 11:24:30",25.44,25.46,"2019-12-20 11:39:30",25.43,"2019-12-20 11:59:30",7.776195,0,1.764,148.1,33.57,188,4.5,"2019-12-20 11:15:00",0,"2019-12-20 11:28:00",2.656,133.2,28.51,124,8.6,"2019-12-20 11:11:30",0.3,"2019-12-20 11:18:00",1.551,3.351
"2019-12-20 13:00:00",5377,42.94,"2019-12-20 12:37:00",13.2,18.91,"2019-12-20 12:17:30",0.241,"2019-12-20 12:31:00",1016,28.71,29.26,"2019-12-20 13:00:00",28.02,"2019-12-20 12:16:00",77.28,83.2,"2019-12-20 12:15:00",73.48,"2019-12-20 12:33:00",32.4,34.11,"2019-12-20 13:00:00",30.75,"2019-12-20 12:00:30",31.83,32.1,"2019-12-20 12:59:30",31.71,"2019-12-20 12:00:30",32.45,32.6,"2019-12-20 12:01:30",32.32,"2019-12-20 12:52:30",33.32,33.37,"2019-12-20 12:05:00",33.28,"2019-12-20 12:26:30",34.03,34.11,"2019-12-20 12:21:30",33.86,"2019-12-20 12:58:00",33.95,34.01,"2019-12-20 12:24:00",33.88,"2019-12-20 12:24:30",6.273,6.39,"2019-12-20 13:00:00",6.162,"2019-12-20 12:01:00",3.355,3.362,"2019-12-20 12:49:30",3.35,"2019-12-20 12:02:00",3.898,3.904,"2019-12-20 12:11:30",3.89,"2019-12-20 12:13:30",2.198,2.202,"2019-12-20 12:01:30",2.193,"2019-12-20 12:53:00",11.01,11.02,"2019-12-20 12:03:00",11,"2019-12-20 12:39:30",25.42,25.43,"2019-12-20 12:00:30",25.4,"2019-12-20 12:51:00",16.34753,0,1.762,147.1,30.19,134,4.7,"2019-12-20 12:06:00",0,"2019-12-20 12:05:00",2.817,146.6,27.06,158,7.4,"2019-12-20 12:21:30",0,"2019-12-20 12:07:00",3.316,3.326
"2019-12-20 14:00:00",5378,41.43,"2019-12-20 13:25:30",13.19,17,"2019-12-20 13:24:30",0.261,"2019-12-20 13:30:30",1015,29.81,30.34,"2019-12-20 13:57:00",29.09,"2019-12-20 13:30:00",72.46,77.01,"2019-12-20 13:31:30",66.97,"2019-12-20 13:51:00",35.81,37.37,"2019-12-20 13:59:30",34.07,"2019-12-20 13:01:30",32.43,32.93,"2019-12-20 14:00:00",32.04,"2019-12-20 13:00:30",32.45,32.64,"2019-12-20 13:53:30",32.33,"2019-12-20 13:20:00",33.27,33.34,"2019-12-20 13:01:00",33.13,"2019-12-20 13:41:30",33.89,34.02,"2019-12-20 13:03:30",33.86,"2019-12-20 13:09:30",33.96,34,"2019-12-20 13:06:30",33.91,"2019-12-20 13:59:00",6.52,6.638,"2019-12-20 14:00:00",6.387,"2019-12-20 13:00:30",3.371,3.384,"2019-12-20 13:55:30",3.356,"2019-12-20 13:02:00",3.896,3.902,"2019-12-20 13:41:30",3.89,"2019-12-20 13:34:30",2.195,2.199,"2019-12-20 13:31:00",2.192,"2019-12-20 13:20:30",11,11.02,"2019-12-20 13:07:00",10.99,"2019-12-20 13:55:00",25.39,25.41,"2019-12-20 13:02:30",25.37,"2019-12-20 13:49:30",20.81487,0,1.755,146.7,36.08,177,4.4,"2019-12-20 13:11:00",0,"2019-12-20 13:12:00",2.527,138.4,29.32,142,7.3,"2019-12-20 13:59:00",0.5,"2019-12-20 13:01:00",4.297,3.058
"2019-12-20 15:00:00",5379,42.79,"2019-12-20 14:11:30",13.2,19.29,"2019-12-20 14:34:30",0.246,"2019-12-20 14:57:00",1014,30.26,30.66,"2019-12-20 14:17:00",29.7,"2019-12-20 14:41:00",69.02,71.26,"2019-12-20 14:43:00",67.02,"2019-12-20 14:30:30",38.39,38.81,"2019-12-20 14:42:00",37.38,"2019-12-20 14:00:30",33.39,33.84,"2019-12-20 15:00:00",32.9,"2019-12-20 14:01:00",32.65,32.83,"2019-12-20 14:56:30",32.51,"2019-12-20 14:01:00",33.19,33.28,"2019-12-20 14:25:00",33.12,"2019-12-20 14:36:30",33.87,33.94,"2019-12-20 14:19:30",33.83,"2019-12-20 14:20:00",33.93,33.98,"2019-12-20 14:05:30",33.83,"2019-12-20 14:53:00",6.711,6.751,"2019-12-20 14:56:00",6.627,"2019-12-20 14:00:30",3.397,3.413,"2019-12-20 14:56:30",3.38,"2019-12-20 14:01:00",3.898,3.906,"2019-12-20 14:59:30",3.892,"2019-12-20 14:00:30",2.195,2.197,"2019-12-20 14:00:30",2.19,"2019-12-20 14:25:00",10.99,11,"2019-12-20 14:00:30",10.98,"2019-12-20 14:42:30",25.37,25.38,"2019-12-20 14:10:30",25.34,"2019-12-20 15:00:00",14.00307,0,1.732,145.8,31.25,79,3.8,"2019-12-20 14:05:00",0,"2019-12-20 14:08:00",2.834,133.9,23.7,117,6.8,"2019-12-20 14:28:00",0,"2019-12-20 14:53:30",2.911,2.556
"2019-12-20 16:00:00",5380,46.88,"2019-12-20 15:37:00",13.2,18.93,"2019-12-20 15:32:30",0.245,"2019-12-20 15:38:00",1013,30.69,31.15,"2019-12-20 15:45:30",30,"2019-12-20 15:06:00",67.31,69.89,"2019-12-20 15:04:00",65.1,"2019-12-20 15:58:30",39.42,40.53,"2019-12-20 16:00:00",38.68,"2019-12-20 15:01:00",34.28,34.61,"2019-12-20 15:50:00",33.84,"2019-12-20 15:02:30",32.98,33.2,"2019-12-20 15:49:00",32.71,"2019-12-20 15:05:30",33.28,33.34,"2019-12-20 15:21:00",33.15,"2019-12-20 15:04:30",33.83,33.92,"2019-12-20 15:45:00",33.73,"2019-12-20 15:34:00",33.84,33.96,"2019-12-20 15:09:00",33.71,"2019-12-20 15:54:30",6.799,6.873,"2019-12-20 15:59:00",6.744,"2019-12-20 15:02:30",3.422,3.437,"2019-12-20 16:00:00",3.409,"2019-12-20 15:01:30",3.906,3.913,"2019-12-20 15:49:30",3.898,"2019-12-20 15:01:30",2.193,2.197,"2019-12-20 15:14:30",2.19,"2019-12-20 15:18:00",10.98,10.99,"2019-12-20 15:36:30",10.97,"2019-12-20 15:28:00",25.36,25.38,"2019-12-20 15:17:30",25.34,"2019-12-20 15:39:00",19.83983,0,1.863,143.6,32.69,108,4.5,"2019-12-20 15:34:30",0,"2019-12-20 15:48:30",2.824,138.5,24.66,166,8.1,"2019-12-20 15:37:00",0,"2019-12-20 15:06:30",4.136,1.856
"2019-12-20 17:00:00",5381,45.8,"2019-12-20 16:36:30",12.98,13.25,"2019-12-20 16:33:00",0.001,"2019-12-20 16:37:30",1013,30.18,31.25,"2019-12-20 16:28:30",29.02,"2019-12-20 16:36:30",69.31,75.23,"2019-12-20 16:39:30",65.61,"2019-12-20 16:18:00",41.28,41.71,"2019-12-20 16:39:30",40.47,"2019-12-20 16:01:30",35.04,35.44,"2019-12-20 16:59:30",34.52,"2019-12-20 16:03:00",33.37,33.61,"2019-12-20 16:44:30",33.11,"2019-12-20 16:04:00",33.34,33.47,"2019-12-20 16:53:30",33.28,"2019-12-20 16:16:30",33.84,33.93,"2019-12-20 16:58:00",33.75,"2019-12-20 16:20:30",33.77,33.86,"2019-12-20 16:13:00",33.71,"2019-12-20 16:17:00",6.937,6.974,"2019-12-20 16:48:30",6.873,"2019-12-20 16:00:30",3.448,3.466,"2019-12-20 16:58:30",3.433,"2019-12-20 16:05:30",3.915,3.925,"2019-12-20 16:57:30",3.909,"2019-12-20 16:02:00",2.196,2.2,"2019-12-20 16:43:00",2.192,"2019-12-20 16:02:00",10.97,10.98,"2019-12-20 16:53:30",10.96,"2019-12-20 16:36:30",25.35,25.36,"2019-12-20 16:05:30",25.32,"2019-12-20 16:31:00",15.99946,0,1.826,137.5,32.18,123,4.2,"2019-12-20 16:50:00",0.4,"2019-12-20 16:02:30",3.284,137.7,26.05,109,7.3,"2019-12-20 16:35:00",0.3,"2019-12-20 16:32:30",3.314,1.037
"2019-12-20 18:00:00",5382,47.28,"2019-12-20 17:34:00",12.99,13.16,"2019-12-20 17:35:30",0.002,"2019-12-20 17:31:00",1013,29.76,30.8,"2019-12-20 17:05:30",29.15,"2019-12-20 17:38:00",71.34,73.36,"2019-12-20 17:34:30",68.78,"2019-12-20 17:17:30",41.3,41.5,"2019-12-20 17:11:00",40.87,"2019-12-20 17:58:00",35.76,36.05,"2019-12-20 17:57:00",35.38,"2019-12-20 17:00:30",33.79,34,"2019-12-20 17:59:00",33.52,"2019-12-20 17:00:30",33.54,33.7,"2019-12-20 17:59:00",33.39,"2019-12-20 17:01:30",33.87,33.95,"2019-12-20 17:02:30",33.75,"2019-12-20 17:04:00",33.75,33.8,"2019-12-20 17:01:30",33.71,"2019-12-20 17:16:30",6.955,6.978,"2019-12-20 17:30:00",6.923,"2019-12-20 18:00:00",3.476,3.49,"2019-12-20 17:54:30",3.464,"2019-12-20 17:05:00",3.926,3.935,"2019-12-20 17:58:30",3.917,"2019-12-20 17:11:30",2.197,2.2,"2019-12-20 17:46:30",2.193,"2019-12-20 17:10:00",10.97,10.98,"2019-12-20 17:01:00",10.96,"2019-12-20 17:03:00",25.34,25.35,"2019-12-20 17:04:00",25.33,"2019-12-20 17:03:30",10.81889,0,1.633,130.4,36.84,100,4.2,"2019-12-20 17:51:00",0,"2019-12-20 17:24:00",3.063,142.2,25.44,163,7.2,"2019-12-20 17:08:30",0.3,"2019-12-20 17:19:30",2.237,0.245
"2019-12-20 19:00:00",5383,49.26,"2019-12-20 18:00:30",13.2,13.33,"2019-12-20 18:19:30",0.235,"2019-12-20 18:56:00",1013,29.32,30.34,"2019-12-20 18:58:30",28.77,"2019-12-20 18:06:30",72.47,75.27,"2019-12-20 18:25:00",70.08,"2019-12-20 18:48:30",39.89,40.9,"2019-12-20 18:01:30",38.89,"2019-12-20 18:57:00",36.16,36.26,"2019-12-20 18:53:00",35.98,"2019-12-20 18:01:00",34.22,34.37,"2019-12-20 18:45:00",33.95,"2019-12-20 18:01:00",33.75,33.94,"2019-12-20 18:59:30",33.6,"2019-12-20 18:01:30",33.87,33.96,"2019-12-20 18:58:30",33.86,"2019-12-20 18:01:30",33.75,33.83,"2019-12-20 18:36:30",33.71,"2019-12-20 18:16:30",6.848,6.927,"2019-12-20 18:00:30",6.78,"2019-12-20 18:54:30",3.494,3.504,"2019-12-20 18:57:30",3.482,"2019-12-20 18:02:30",3.939,3.947,"2019-12-20 18:59:30",3.929,"2019-12-20 18:07:00",2.2,2.205,"2019-12-20 18:39:30",2.195,"2019-12-20 18:03:00",10.99,11,"2019-12-20 18:47:30",10.98,"2019-12-20 18:00:30",25.35,25.36,"2019-12-20 18:17:00",25.34,"2019-12-20 18:18:00",5.85345,0,1.626,136.7,38.08,87,5.8,"2019-12-20 18:34:30",0,"2019-12-20 18:02:30",2.89,144.4,27.63,135,6.6,"2019-12-20 18:45:00",0.4,"2019-12-20 18:32:30",0.576,0
"2019-12-20 20:00:00",5384,51.87,"2019-12-20 19:06:00",12.94,13,"2019-12-20 19:59:30",0.001,"2019-12-20 19:27:00",1013,29.54,30.28,"2019-12-20 19:00:30",28.91,"2019-12-20 19:44:00",73.4,75.46,"2019-12-20 19:52:30",71.62,"2019-12-20 19:34:00",38,38.89,"2019-12-20 19:00:30",36.88,"2019-12-20 19:59:00",36.17,36.26,"2019-12-20 19:00:30",36.11,"2019-12-20 19:56:30",34.56,34.79,"2019-12-20 19:55:30",34.36,"2019-12-20 19:03:30",34,34.17,"2019-12-20 19:55:00",33.87,"2019-12-20 19:02:00",33.99,34.11,"2019-12-20 19:53:30",33.86,"2019-12-20 19:02:00",33.76,33.82,"2019-12-20 19:30:30",33.69,"2019-12-20 19:55:30",6.704,6.776,"2019-12-20 19:00:30",6.62,"2019-12-20 19:59:00",3.499,3.504,"2019-12-20 19:02:30",3.494,"2019-12-20 19:47:00",3.949,3.955,"2019-12-20 19:42:30",3.939,"2019-12-20 19:04:30",2.202,2.208,"2019-12-20 19:28:00",2.197,"2019-12-20 19:02:00",11,11.01,"2019-12-20 19:48:30",10.99,"2019-12-20 19:07:00",25.36,25.38,"2019-12-20 20:00:00",25.35,"2019-12-20 19:00:30",2.283163,0,1.512,134.6,40.62,108,4.7,"2019-12-20 19:41:30",0,"2019-12-20 19:09:30",2.933,141.2,24.84,146,5.9,"2019-12-20 19:47:30",0.4,"2019-12-20 19:10:00",0.231,0
"2019-12-20 21:00:00",5385,56.79,"2019-12-20 20:00:30",12.77,1.365,"2019-12-20 21:00:00",-0.001,"2019-12-20 20:15:30",1013,29.15,29.91,"2019-12-20 20:30:30",28.13,"2019-12-20 20:59:00",75.93,77.93,"2019-12-20 20:29:00",73.33,"2019-12-20 20:01:00",35.79,36.85,"2019-12-20 20:03:00",34.8,"2019-12-20 20:58:00",35.92,36.16,"2019-12-20 20:04:00",35.74,"2019-12-20 20:44:00",34.75,34.79,"2019-12-20 20:14:00",34.7,"2019-12-20 20:00:30",34.17,34.31,"2019-12-20 20:55:30",34.09,"2019-12-20 20:01:00",34.08,34.11,"2019-12-20 20:55:30",34.02,"2019-12-20 20:02:30",33.78,33.88,"2019-12-20 20:32:30",33.71,"2019-12-20 20:21:00",6.545,6.631,"2019-12-20 20:00:30",6.463,"2019-12-20 21:00:00",3.495,3.504,"2019-12-20 20:11:00",3.484,"2019-12-20 20:56:30",3.954,3.959,"2019-12-20 20:51:30",3.949,"2019-12-20 20:02:00",2.208,2.213,"2019-12-20 20:42:00",2.202,"2019-12-20 20:00:30",11.01,11.03,"2019-12-20 20:59:30",11,"2019-12-20 20:02:30",25.38,25.4,"2019-12-20 20:44:30",25.36,"2019-12-20 20:02:30",0.3751756,0,1.462,134.3,41.13,79,3.5,"2019-12-20 20:05:30",0,"2019-12-20 20:36:30",2.708,139,25.23,152,6.2,"2019-12-20 20:21:00",0.3,"2019-12-20 20:17:30",0.04,0
"2019-12-20 22:00:00",5386,59.71,"2019-12-20 21:01:30",12.74,0.071,"2019-12-20 21:53:30",0,"2019-12-20 21:00:30",1014,28.03,28.22,"2019-12-20 21:07:00",27.91,"2019-12-20 21:55:00",76.8,78.68,"2019-12-20 21:37:30",74.92,"2019-12-20 21:16:00",34.05,34.87,"2019-12-20 21:00:30",33.31,"2019-12-20 21:59:00",35.47,35.79,"2019-12-20 21:03:30",35.17,"2019-12-20 21:57:00",34.76,34.82,"2019-12-20 21:14:00",34.75,"2019-12-20 21:00:30",34.35,34.46,"2019-12-20 21:54:30",34.27,"2019-12-20 21:53:00",34.14,34.32,"2019-12-20 21:59:00",34.07,"2019-12-20 21:00:30",33.85,33.96,"2019-12-20 21:50:30",33.73,"2019-12-20 21:05:30",6.407,6.466,"2019-12-20 21:01:00",6.349,"2019-12-20 21:56:30",3.483,3.496,"2019-12-20 21:10:30",3.474,"2019-12-20 21:47:30",3.96,3.961,"2019-12-20 21:06:30",3.955,"2019-12-20 21:23:30",2.21,2.215,"2019-12-20 21:32:30",2.205,"2019-12-20 21:02:30",11.03,11.04,"2019-12-20 21:48:30",11.02,"2019-12-20 21:00:30",25.4,25.41,"2019-12-20 21:38:00",25.37,"2019-12-20 21:07:00",0.001419333,0,1.323,140.3,36.73,100,3.4,"2019-12-20 21:28:30",0,"2019-12-20 21:17:00",2.652,134.5,24.05,135,7.2,"2019-12-20 21:43:30",0,"2019-12-20 21:03:30",-0.001,0
"2019-12-20 23:00:00",5387,59.88,"2019-12-20 22:59:30",12.72,0.072,"2019-12-20 22:35:30",0,"2019-12-20 22:00:30",1015,28.11,28.82,"2019-12-20 22:15:30",27.83,"2019-12-20 22:53:00",77.81,79.8,"2019-12-20 22:22:00",76.28,"2019-12-20 22:58:00",32.85,33.3,"2019-12-20 22:01:00",32.43,"2019-12-20 22:54:30",34.98,35.21,"2019-12-20 22:05:30",34.74,"2019-12-20 22:50:30",34.74,34.8,"2019-12-20 22:26:30",34.61,"2019-12-20 23:00:00",34.47,34.59,"2019-12-20 22:47:00",34.32,"2019-12-20 22:00:30",34.27,34.32,"2019-12-20 22:23:30",34.2,"2019-12-20 22:01:00",33.94,33.98,"2019-12-20 22:00:30",33.86,"2019-12-20 22:05:30",6.31,6.363,"2019-12-20 22:01:00",6.267,"2019-12-20 23:00:00",3.469,3.482,"2019-12-20 22:00:30",3.458,"2019-12-20 22:59:30",3.956,3.959,"2019-12-20 22:00:30",3.947,"2019-12-20 22:58:00",2.211,2.215,"2019-12-20 22:14:30",2.206,"2019-12-20 22:36:00",11.04,11.05,"2019-12-20 23:00:00",11.02,"2019-12-20 22:02:30",25.41,25.43,"2019-12-20 22:07:30",25.39,"2019-12-20 22:02:00",0.001177336,0,1.377,142.9,35.67,109,4.4,"2019-12-20 22:52:00",0.3,"2019-12-20 22:06:00",2.914,138.6,25.58,155,6.7,"2019-12-20 22:48:30",0,"2019-12-20 22:05:30",-0.001,0
"2019-12-21 00:00:00",5388,59.61,"2019-12-20 23:49:30",12.74,0.069,"2019-12-20 23:56:00",0,"2019-12-20 23:00:30",1015,28.56,28.7,"2019-12-20 23:05:30",28.39,"2019-12-20 23:53:00",77.83,80.6,"2019-12-20 23:39:30",76.23,"2019-12-20 23:16:00",32.05,32.47,"2019-12-20 23:01:30",31.69,"2019-12-20 23:56:30",34.54,34.8,"2019-12-20 23:00:30",34.3,"2019-12-20 23:57:30",34.57,34.75,"2019-12-20 23:03:00",34.47,"2019-12-20 23:56:30",34.52,34.59,"2019-12-20 23:15:00",34.41,"2019-12-20 23:01:00",34.31,34.46,"2019-12-20 23:59:00",34.28,"2019-12-20 23:00:30",33.95,34,"2019-12-20 23:01:00",33.88,"2019-12-20 23:32:00",6.248,6.281,"2019-12-20 23:04:30",6.223,"2019-12-20 23:58:00",3.455,3.466,"2019-12-20 23:10:00",3.445,"2019-12-20 23:58:00",3.954,3.961,"2019-12-20 23:04:00",3.949,"2019-12-20 23:42:00",2.212,2.215,"2019-12-20 23:04:30",2.208,"2019-12-20 23:02:30",11.05,11.06,"2019-12-20 23:44:00",11.04,"2019-12-20 23:37:00",25.43,25.45,"2019-12-20 23:52:30",25.41,"2019-12-20 23:01:00",0.001068159,0,1.529,144.9,30.09,94,4.4,"2019-12-20 23:17:30",0,"2019-12-20 23:13:30",2.515,130.4,32.57,104,6.8,"2019-12-20 23:50:00",0.3,"2019-12-20 23:24:30",0.002,0
"2019-12-21 01:00:00",5389,59.44,"2019-12-21 00:17:00",12.71,0.065,"2019-12-21 00:38:30",0,"2019-12-21 00:00:30",1015,28.44,28.65,"2019-12-21 00:12:00",27.93,"2019-12-21 00:57:30",78.2,79.78,"2019-12-21 00:24:30",76.26,"2019-12-21 00:32:30",31.47,31.7,"2019-12-21 00:01:30",31.21,"2019-12-21 00:58:30",34.14,34.4,"2019-12-21 00:00:30",33.93,"2019-12-21 00:51:00",34.38,34.54,"2019-12-21 00:01:00",34.29,"2019-12-21 00:56:30",34.49,34.59,"2019-12-21 00:16:00",34.34,"2019-12-21 00:57:30",34.41,34.49,"2019-12-21 00:20:00",34.28,"2019-12-21 00:07:30",33.95,33.98,"2019-12-21 00:44:30",33.86,"2019-12-21 00:44:00",6.2,6.226,"2019-12-21 00:00:30",6.175,"2019-12-21 00:57:30",3.442,3.451,"2019-12-21 00:05:00",3.433,"2019-12-21 00:59:00",3.95,3.957,"2019-12-21 00:11:00",3.943,"2019-12-21 00:59:00",2.212,2.218,"2019-12-21 00:45:00",2.208,"2019-12-21 00:23:00",11.06,11.06,"2019-12-21 00:02:30",11.05,"2019-12-21 00:10:30",25.45,25.46,"2019-12-21 00:54:30",25.43,"2019-12-21 00:01:30",0.0009729341,0,1.485,147.2,32.78,165,4,"2019-12-21 00:43:30",0,"2019-12-21 00:10:00",2.372,132.9,26.58,188,6.7,"2019-12-21 00:18:30",0,"2019-12-21 00:28:00",0.001,0
"2019-12-21 02:00:00",5390,59.39,"2019-12-21 01:57:30",12.68,0.067,"2019-12-21 01:57:00",0,"2019-12-21 01:00:30",1015,28.01,28.54,"2019-12-21 01:45:30",27.62,"2019-12-21 01:26:30",78.22,79.63,"2019-12-21 01:50:00",77.01,"2019-12-21 01:34:00",30.99,31.24,"2019-12-21 01:00:30",30.83,"2019-12-21 01:41:00",33.77,33.99,"2019-12-21 01:01:00",33.56,"2019-12-21 01:55:00",34.19,34.34,"2019-12-21 01:00:30",34.08,"2019-12-21 01:59:00",34.38,34.53,"2019-12-21 01:01:30",34.27,"2019-12-21 01:22:30",34.45,34.53,"2019-12-21 01:38:30",34.36,"2019-12-21 01:42:30",33.97,34.06,"2019-12-21 01:50:00",33.9,"2019-12-21 01:04:00",6.162,6.182,"2019-12-21 01:06:00",6.142,"2019-12-21 01:56:30",3.431,3.441,"2019-12-21 01:04:00",3.423,"2019-12-21 01:40:30",3.946,3.951,"2019-12-21 01:14:30",3.939,"2019-12-21 01:54:30",2.214,2.218,"2019-12-21 01:06:30",2.209,"2019-12-21 01:01:30",11.06,11.07,"2019-12-21 01:50:00",11.05,"2019-12-21 01:04:30",25.46,25.48,"2019-12-21 01:35:00",25.44,"2019-12-21 01:57:30",0.0009039888,0,1.639,145.7,32.91,150,3.9,"2019-12-21 01:24:30",0,"2019-12-21 01:16:00",2.859,138.9,27.74,162,7.8,"2019-12-21 01:23:30",0.3,"2019-12-21 01:06:00",0.002,0
"2019-12-21 03:00:00",5391,59.34,"2019-12-21 02:54:00",12.67,0.065,"2019-12-21 02:03:00",0,"2019-12-21 02:00:30",1014,27.97,28.51,"2019-12-21 02:45:30",27.55,"2019-12-21 02:22:30",78.21,80.1,"2019-12-21 02:35:00",76.21,"2019-12-21 02:02:30",30.64,30.89,"2019-12-21 02:03:00",30.42,"2019-12-21 02:49:00",33.46,33.6,"2019-12-21 02:00:30",33.32,"2019-12-21 02:59:30",33.98,34.16,"2019-12-21 02:06:00",33.9,"2019-12-21 02:58:00",34.33,34.38,"2019-12-21 02:11:00",34.25,"2019-12-21 02:57:00",34.45,34.51,"2019-12-21 02:21:00",34.36,"2019-12-21 02:24:30",34.03,34.14,"2019-12-21 02:58:30",33.93,"2019-12-21 02:02:00",6.131,6.145,"2019-12-21 02:01:00",6.118,"2019-12-21 02:41:30",3.42,3.427,"2019-12-21 02:02:30",3.411,"2019-12-21 02:57:00",3.942,3.949,"2019-12-21 02:13:30",3.933,"2019-12-21 02:57:30",2.213,2.216,"2019-12-21 02:04:30",2.209,"2019-12-21 02:43:30",11.06,11.07,"2019-12-21 02:12:00",11.05,"2019-12-21 02:01:00",25.47,25.49,"2019-12-21 02:46:00",25.45,"2019-12-21 02:06:30",0.0008399012,0,1.531,137.8,36.76,107,4.3,"2019-12-21 02:23:00",0,"2019-12-21 02:04:30",2.732,131.5,27.84,120,6.8,"2019-12-21 02:23:00",0,"2019-12-21 02:54:30",0.001,0
"2019-12-21 04:00:00",5392,59.27,"2019-12-21 03:25:30",12.68,0.064,"2019-12-21 03:31:00",0,"2019-12-21 03:00:30",1013,28.22,28.4,"2019-12-21 03:15:30",28.07,"2019-12-21 03:46:00",79.49,82.1,"2019-12-21 03:37:00",77.39,"2019-12-21 03:02:30",30.37,30.52,"2019-12-21 03:08:00",30.21,"2019-12-21 03:48:00",33.19,33.37,"2019-12-21 03:00:30",32.98,"2019-12-21 04:00:00",33.81,33.98,"2019-12-21 03:00:30",33.67,"2019-12-21 04:00:00",34.17,34.33,"2019-12-21 03:01:30",34.08,"2019-12-21 03:37:30",34.43,34.51,"2019-12-21 03:28:00",34.31,"2019-12-21 03:47:00",34.07,34.17,"2019-12-21 03:58:30",33.95,"2019-12-21 03:19:00",6.107,6.121,"2019-12-21 03:00:30",6.088,"2019-12-21 04:00:00",3.41,3.417,"2019-12-21 03:10:30",3.403,"2019-12-21 03:45:00",3.936,3.941,"2019-12-21 03:12:30",3.927,"2019-12-21 03:56:00",2.213,2.218,"2019-12-21 03:05:00",2.209,"2019-12-21 03:04:30",11.06,11.08,"2019-12-21 03:17:00",11.06,"2019-12-21 03:01:30",25.47,25.49,"2019-12-21 03:29:30",25.46,"2019-12-21 03:08:30",0.0008399163,0,1.369,136.6,38.05,137,4.8,"2019-12-21 03:27:00",0,"2019-12-21 03:14:30",2.632,136.3,26.77,183,7,"2019-12-21 03:09:30",0,"2019-12-21 03:40:30",-0.002,0
"2019-12-21 05:00:00",5393,59.37,"2019-12-21 04:16:00",12.66,0.064,"2019-12-21 04:32:00",0,"2019-12-21 04:00:30",1012,27.95,28.26,"2019-12-21 04:05:30",27.49,"2019-12-21 04:16:30",80.5,82.2,"2019-12-21 04:30:00",77.99,"2019-12-21 04:46:00",30.1,30.27,"2019-12-21 04:01:30",30,"2019-12-21 04:53:00",32.95,33.11,"2019-12-21 04:00:30",32.75,"2019-12-21 04:58:30",33.6,33.77,"2019-12-21 04:03:00",33.52,"2019-12-21 04:33:00",34.13,34.17,"2019-12-21 04:15:00",34.06,"2019-12-21 04:00:30",34.35,34.49,"2019-12-21 04:05:00",34.28,"2019-12-21 04:13:30",34.08,34.19,"2019-12-21 04:03:30",33.98,"2019-12-21 04:10:30",6.087,6.101,"2019-12-21 04:02:30",6.061,"2019-12-21 04:58:30",3.401,3.409,"2019-12-21 04:00:30",3.394,"2019-12-21 04:43:30",3.932,3.939,"2019-12-21 04:12:30",3.923,"2019-12-21 04:53:00",2.21,2.216,"2019-12-21 04:28:00",2.206,"2019-12-21 04:47:30",11.06,11.07,"2019-12-21 04:08:30",11.05,"2019-12-21 04:12:00",25.47,25.49,"2019-12-21 04:04:30",25.45,"2019-12-21 04:35:30",0.0007913989,0,1.483,137,37.06,167,3.8,"2019-12-21 04:44:30",0,"2019-12-21 04:26:30",3.127,137.3,25.87,121,6.6,"2019-12-21 04:45:30",0.4,"2019-12-21 04:03:00",-0.001,0
"2019-12-21 06:00:00",5394,59.85,"2019-12-21 05:00:30",12.63,0.064,"2019-12-21 05:07:00",0,"2019-12-21 05:00:30",1012,27.58,28.06,"2019-12-21 05:00:30",27.16,"2019-12-21 05:36:00",78.45,80.3,"2019-12-21 05:19:30",76.4,"2019-12-21 05:46:00",29.82,30.04,"2019-12-21 05:03:30",29.6,"2019-12-21 05:52:00",32.7,32.83,"2019-12-21 05:01:30",32.54,"2019-12-21 05:51:00",33.45,33.61,"2019-12-21 05:05:00",33.3,"2019-12-21 05:58:30",34.01,34.17,"2019-12-21 05:16:00",33.87,"2019-12-21 05:54:30",34.29,34.38,"2019-12-21 05:02:00",34.28,"2019-12-21 05:03:00",34.08,34.19,"2019-12-21 05:46:30",33.99,"2019-12-21 05:17:00",6.063,6.081,"2019-12-21 05:04:30",6.041,"2019-12-21 05:59:30",3.393,3.401,"2019-12-21 05:03:00",3.386,"2019-12-21 05:43:30",3.926,3.933,"2019-12-21 05:29:30",3.919,"2019-12-21 05:52:30",2.21,2.213,"2019-12-21 05:11:00",2.206,"2019-12-21 05:05:00",11.06,11.07,"2019-12-21 05:01:30",11.06,"2019-12-21 05:56:00",25.47,25.49,"2019-12-21 05:03:00",25.46,"2019-12-21 05:24:30",0.0007938444,0,1.453,139.6,40.11,117,4.9,"2019-12-21 05:44:00",0.3,"2019-12-21 05:32:30",2.898,135.4,25.72,120,7.5,"2019-12-21 05:06:30",0,"2019-12-21 05:41:30",-0.001,0
"2019-12-21 07:00:00",5395,59.94,"2019-12-21 06:10:30",12.6,0.063,"2019-12-21 06:48:30",0,"2019-12-21 06:00:30",1013,27.53,28,"2019-12-21 06:00:30",27.1,"2019-12-21 06:48:00",77.66,79.23,"2019-12-21 06:01:00",75.55,"2019-12-21 06:48:00",29.55,29.74,"2019-12-21 06:07:30",29.37,"2019-12-21 07:00:00",32.49,32.59,"2019-12-21 06:02:30",32.33,"2019-12-21 06:46:30",33.26,33.44,"2019-12-21 06:01:30",33.12,"2019-12-21 06:43:00",33.92,33.96,"2019-12-21 06:05:00",33.81,"2019-12-21 06:40:00",34.28,34.36,"2019-12-21 06:27:30",34.25,"2019-12-21 06:47:00",34.05,34.14,"2019-12-21 06:04:00",33.92,"2019-12-21 06:46:00",6.039,6.055,"2019-12-21 06:00:30",6.018,"2019-12-21 06:54:30",3.384,3.392,"2019-12-21 06:02:00",3.378,"2019-12-21 06:33:30",3.922,3.929,"2019-12-21 06:38:30",3.917,"2019-12-21 06:02:30",2.207,2.21,"2019-12-21 06:01:00",2.205,"2019-12-21 06:30:30",11.05,11.06,"2019-12-21 06:01:00",11.05,"2019-12-21 06:16:00",25.47,25.49,"2019-12-21 06:19:30",25.46,"2019-12-21 06:17:00",0.0007581529,0,1.569,143.4,33.37,118,4.6,"2019-12-21 06:46:00",0,"2019-12-21 06:11:30",2.608,133.1,32.21,82,7.6,"2019-12-21 06:47:00",0,"2019-12-21 06:05:30",0.027,0.274
"2019-12-21 08:00:00",5396,60.3,"2019-12-21 07:00:30",12.61,0.064,"2019-12-21 07:08:30",0,"2019-12-21 07:00:30",1013,27.82,27.95,"2019-12-21 07:55:30",27.5,"2019-12-21 07:35:00",77.71,80.1,"2019-12-21 07:04:30",75.06,"2019-12-21 07:41:00",29.24,29.49,"2019-12-21 07:00:30",29.02,"2019-12-21 07:53:30",32.26,32.36,"2019-12-21 07:00:30",32.13,"2019-12-21 07:45:00",33.12,33.26,"2019-12-21 07:06:00",32.94,"2019-12-21 07:54:00",33.77,33.92,"2019-12-21 07:02:00",33.68,"2019-12-21 07:50:30",34.25,34.3,"2019-12-21 07:11:00",34.12,"2019-12-21 07:55:00",34.01,34.14,"2019-12-21 07:23:30",33.92,"2019-12-21 07:26:30",6.014,6.035,"2019-12-21 07:07:30",5.998,"2019-12-21 07:43:00",3.376,3.382,"2019-12-21 07:00:30",3.372,"2019-12-21 07:22:00",3.915,3.921,"2019-12-21 07:01:00",3.909,"2019-12-21 07:33:30",2.207,2.212,"2019-12-21 07:04:30",2.203,"2019-12-21 07:03:30",11.05,11.06,"2019-12-21 07:50:30",11.04,"2019-12-21 07:32:00",25.47,25.49,"2019-12-21 07:55:00",25.46,"2019-12-21 07:03:00",0.01159609,0,1.374,137.7,36.27,148,4.9,"2019-12-21 07:11:30",0,"2019-12-21 07:20:00",2.45,133.2,31.22,137,6.5,"2019-12-21 07:32:30",0,"2019-12-21 07:28:30",0.026,1.075
"2019-12-21 09:00:00",5397,58.9,"2019-12-21 09:00:00",12.61,11.43,"2019-12-21 08:00:30",0,"2019-12-21 08:00:30",1014,27.94,28.21,"2019-12-21 08:55:30",27.61,"2019-12-21 08:51:30",76.43,78.96,"2019-12-21 08:00:30",74.23,"2019-12-21 08:45:30",29.04,29.14,"2019-12-21 08:03:00",28.92,"2019-12-21 08:54:00",32.06,32.15,"2019-12-21 08:05:30",31.92,"2019-12-21 08:48:30",32.96,33.05,"2019-12-21 08:01:30",32.78,"2019-12-21 08:55:30",33.7,33.75,"2019-12-21 08:01:00",33.55,"2019-12-21 09:00:00",34.12,34.25,"2019-12-21 08:01:00",34.07,"2019-12-21 08:24:00",33.97,34.06,"2019-12-21 08:06:00",33.86,"2019-12-21 08:34:30",5.995,6.008,"2019-12-21 08:01:30",5.981,"2019-12-21 08:36:30",3.368,3.374,"2019-12-21 08:00:30",3.364,"2019-12-21 08:30:30",3.911,3.921,"2019-12-21 08:04:00",3.904,"2019-12-21 08:41:00",2.204,2.208,"2019-12-21 08:03:30",2.2,"2019-12-21 08:30:30",11.05,11.06,"2019-12-21 08:06:30",11.04,"2019-12-21 08:07:00",25.47,25.48,"2019-12-21 08:00:30",25.45,"2019-12-21 08:25:00",0.8245606,0,1.473,140.7,34.15,153,4.4,"2019-12-21 08:40:00",0.4,"2019-12-21 08:08:00",2.494,134.2,30.28,132,6.8,"2019-12-21 08:11:30",0,"2019-12-21 08:09:30",0.184,1.893
"2019-12-21 10:00:00",5398,53.94,"2019-12-21 09:45:30",12.69,12.78,"2019-12-21 09:09:30",0.076,"2019-12-21 09:01:00",1015,28.5,28.92,"2019-12-21 09:50:30",27.91,"2019-12-21 09:03:00",74.32,76.78,"2019-12-21 09:07:30",72.69,"2019-12-21 09:54:30",29.23,29.53,"2019-12-21 09:57:00",28.93,"2019-12-21 09:00:30",31.88,31.94,"2019-12-21 09:01:30",31.71,"2019-12-21 09:58:30",32.79,32.87,"2019-12-21 09:09:00",32.69,"2019-12-21 09:44:30",33.55,33.68,"2019-12-21 09:01:30",33.45,"2019-12-21 09:34:00",34.08,34.13,"2019-12-21 09:04:00",34.07,"2019-12-21 09:00:30",33.94,34.01,"2019-12-21 09:16:00",33.84,"2019-12-21 09:38:00",6.003,6.028,"2019-12-21 09:59:00",5.985,"2019-12-21 09:02:00",3.36,3.366,"2019-12-21 09:01:30",3.356,"2019-12-21 09:36:00",3.907,3.913,"2019-12-21 09:06:00",3.898,"2019-12-21 09:54:00",2.203,2.208,"2019-12-21 09:08:00",2.2,"2019-12-21 09:45:00",11.04,11.05,"2019-12-21 09:10:30",11.03,"2019-12-21 09:40:00",25.46,25.48,"2019-12-21 09:11:00",25.45,"2019-12-21 09:34:00",3.821376,0,1.313,139.6,34.66,80,3,"2019-12-21 09:20:00",0,"2019-12-21 09:04:30",2.55,132.2,34.56,128,6.1,"2019-12-21 09:04:30",0.4,"2019-12-21 09:16:30",0.769,2.587
"2019-12-21 11:00:00",5399,51.14,"2019-12-21 11:00:00",12.84,14.74,"2019-12-21 10:02:30",0.183,"2019-12-21 10:03:30",1015,28.82,29.67,"2019-12-21 10:41:30",28.11,"2019-12-21 10:01:00",72.67,74.9,"2019-12-21 10:26:00",68.95,"2019-12-21 10:56:30",29.78,30.13,"2019-12-21 11:00:00",29.41,"2019-12-21 10:01:30",31.74,31.86,"2019-12-21 10:05:30",31.71,"2019-12-21 10:02:00",32.63,32.8,"2019-12-21 10:00:30",32.53,"2019-12-21 10:57:00",33.44,33.55,"2019-12-21 10:01:00",33.28,"2019-12-21 10:59:30",34.07,34.11,"2019-12-21 10:15:00",33.99,"2019-12-21 10:59:30",33.95,34.01,"2019-12-21 10:27:00",33.86,"2019-12-21 10:32:00",6.042,6.075,"2019-12-21 10:58:00",6.018,"2019-12-21 10:01:00",3.358,3.362,"2019-12-21 10:06:00",3.354,"2019-12-21 10:02:00",3.902,3.911,"2019-12-21 10:16:00",3.896,"2019-12-21 10:18:30",2.202,2.206,"2019-12-21 10:35:30",2.199,"2019-12-21 10:19:00",11.03,11.04,"2019-12-21 10:02:00",11.02,"2019-12-21 10:21:30",25.45,25.46,"2019-12-21 10:01:00",25.43,"2019-12-21 10:47:30",7.70933,0,1.492,144.2,34.87,183,4.2,"2019-12-21 10:09:00",0,"2019-12-21 10:11:30",2.228,133.3,34.06,138,5.7,"2019-12-21 10:59:00",0.3,"2019-12-21 10:19:30",1.574,3.087
"2019-12-21 12:00:00",5400,41.5,"2019-12-21 11:57:00",13.2,17.71,"2019-12-21 11:08:00",0.258,"2019-12-21 11:56:00",1015,29.54,31.16,"2019-12-21 11:59:30",28.82,"2019-12-21 11:24:30",68.67,71.91,"2019-12-21 11:11:00",64.38,"2019-12-21 11:50:00",30.9,32.28,"2019-12-21 11:59:30",30.04,"2019-12-21 11:01:00",31.79,31.94,"2019-12-21 11:57:00",31.71,"2019-12-21 11:00:30",32.55,32.62,"2019-12-21 11:04:00",32.42,"2019-12-21 11:51:00",33.33,33.36,"2019-12-21 11:19:00",33.24,"2019-12-21 11:10:00",33.99,34.09,"2019-12-21 11:03:00",33.86,"2019-12-21 11:52:30",33.94,34,"2019-12-21 11:49:30",33.88,"2019-12-21 11:07:30",6.117,6.199,"2019-12-21 11:58:00",6.061,"2019-12-21 11:03:30",3.357,3.362,"2019-12-21 11:35:30",3.352,"2019-12-21 11:36:00",3.898,3.904,"2019-12-21 11:02:00",3.892,"2019-12-21 11:19:30",2.199,2.203,"2019-12-21 11:02:00",2.195,"2019-12-21 12:00:00",11.02,11.04,"2019-12-21 11:19:30",11.02,"2019-12-21 11:16:00",25.43,25.44,"2019-12-21 11:07:00",25.41,"2019-12-21 11:49:30",13.77101,0,1.617,142.4,37.81,176,4,"2019-12-21 11:04:30",0,"2019-12-21 11:02:00",2.313,130.8,36.19,115,7.6,"2019-12-21 11:02:00",0,"2019-12-21 11:12:00",2.843,3.349
"2019-12-21 13:00:00",5401,40.26,"2019-12-21 13:00:00",13.17,19,"2019-12-21 12:05:00",0.203,"2019-12-21 12:37:30",1015,30.88,31.5,"2019-12-21 12:54:30",30.19,"2019-12-21 12:15:00",66.3,68.14,"2019-12-21 12:24:30",64.22,"2019-12-21 12:46:00",34.01,35.7,"2019-12-21 13:00:00",32.26,"2019-12-21 12:00:30",32.09,32.41,"2019-12-21 13:00:00",31.87,"2019-12-21 12:01:30",32.44,32.55,"2019-12-21 12:49:00",32.36,"2019-12-21 12:50:30",33.29,33.34,"2019-12-21 12:00:30",33.13,"2019-12-21 12:56:00",33.87,33.98,"2019-12-21 12:06:00",33.86,"2019-12-21 12:00:30",33.92,33.96,"2019-12-21 12:36:00",33.79,"2019-12-21 12:52:30",6.32,6.446,"2019-12-21 12:59:30",6.202,"2019-12-21 12:01:30",3.362,3.374,"2019-12-21 12:47:00",3.354,"2019-12-21 12:02:00",3.898,3.904,"2019-12-21 12:02:30",3.89,"2019-12-21 12:17:00",2.196,2.199,"2019-12-21 12:01:30",2.193,"2019-12-21 12:25:30",11.01,11.02,"2019-12-21 12:06:30",11,"2019-12-21 12:54:00",25.41,25.43,"2019-12-21 12:20:00",25.38,"2019-12-21 12:42:00",17.25395,0,1.247,152.7,41.37,92,2.9,"2019-12-21 12:58:00",0,"2019-12-21 12:10:30",1.771,120,32.76,132,4.9,"2019-12-21 12:03:00",0,"2019-12-21 12:27:30",3.67,3.334
"2019-12-21 14:00:00",5402,39.88,"2019-12-21 13:19:00",13.16,17.87,"2019-12-21 13:40:00",0.248,"2019-12-21 13:00:30",1015,31.12,31.73,"2019-12-21 13:05:00",30.52,"2019-12-21 13:47:30",65.46,67.81,"2019-12-21 13:46:30",62.96,"2019-12-21 14:00:00",37.78,39.42,"2019-12-21 13:59:30",35.72,"2019-12-21 13:00:30",32.87,33.37,"2019-12-21 13:55:00",32.33,"2019-12-21 13:00:30",32.55,32.68,"2019-12-21 13:59:00",32.4,"2019-12-21 13:02:30",33.16,33.28,"2019-12-21 13:01:00",33.09,"2019-12-21 13:32:30",33.86,33.92,"2019-12-21 13:14:00",33.8,"2019-12-21 13:46:00",33.84,33.98,"2019-12-21 13:01:30",33.74,"2019-12-21 13:47:00",6.586,6.709,"2019-12-21 13:59:00",6.449,"2019-12-21 13:00:30",3.382,3.397,"2019-12-21 13:59:30",3.368,"2019-12-21 13:02:30",3.896,3.902,"2019-12-21 13:29:30",3.888,"2019-12-21 13:01:30",2.196,2.2,"2019-12-21 13:11:00",2.192,"2019-12-21 13:01:00",10.99,11,"2019-12-21 13:00:30",10.98,"2019-12-21 13:55:00",25.39,25.41,"2019-12-21 13:00:30",25.37,"2019-12-21 13:36:30",21.78768,0,1.486,152.2,34.67,159,3.9,"2019-12-21 13:16:00",0,"2019-12-21 13:21:30",1.903,122.9,35.91,145,5.1,"2019-12-21 13:19:00",0,"2019-12-21 13:08:00",4.62,3.067
"2019-12-21 15:00:00",5403,41.39,"2019-12-21 14:02:30",13.01,13.17,"2019-12-21 14:56:30",0.001,"2019-12-21 14:54:30",1014,29.95,31.07,"2019-12-21 14:15:00",26.68,"2019-12-21 15:00:00",68.96,87.5,"2019-12-21 14:58:00",62.77,"2019-12-21 14:11:30",40.6,41.33,"2019-12-21 14:47:30",39.42,"2019-12-21 14:00:30",33.98,34.59,"2019-12-21 14:58:30",33.35,"2019-12-21 14:01:00",32.8,33.01,"2019-12-21 14:57:30",32.51,"2019-12-21 14:01:30",33.16,33.32,"2019-12-21 14:57:00",33.09,"2019-12-21 14:38:30",33.78,33.9,"2019-12-21 14:01:30",33.65,"2019-12-21 14:50:30",33.75,33.88,"2019-12-21 14:08:30",33.67,"2019-12-21 14:30:00",6.801,6.862,"2019-12-21 14:49:00",6.705,"2019-12-21 14:01:00",3.413,3.431,"2019-12-21 14:56:30",3.395,"2019-12-21 14:05:30",3.901,3.911,"2019-12-21 14:39:30",3.894,"2019-12-21 14:11:00",2.195,2.199,"2019-12-21 14:38:30",2.19,"2019-12-21 14:46:30",10.98,10.99,"2019-12-21 14:01:30",10.97,"2019-12-21 14:29:30",25.37,25.38,"2019-12-21 14:02:30",25.35,"2019-12-21 14:38:00",14.64546,0.2,1.93,147.2,36.01,179,6.4,"2019-12-21 14:45:00",0,"2019-12-21 14:04:30",2.283,137.6,33.49,130,6.7,"2019-12-21 14:44:00",0,"2019-12-21 14:05:00",3.015,2.565
"2019-12-21 16:00:00",5404,48.39,"2019-12-21 16:00:00",13.04,13.18,"2019-12-21 15:00:30",0.145,"2019-12-21 15:02:00",1013,29.02,30.9,"2019-12-21 15:45:30",26.48,"2019-12-21 15:04:30",76.39,89,"2019-12-21 15:06:30",70.19,"2019-12-21 15:40:00",39.43,40.99,"2019-12-21 15:00:30",38.73,"2019-12-21 15:36:30",34.95,35.21,"2019-12-21 15:55:00",34.57,"2019-12-21 15:04:00",33.21,33.44,"2019-12-21 15:46:00",32.92,"2019-12-21 15:06:00",33.31,33.36,"2019-12-21 15:22:00",33.19,"2019-12-21 15:05:00",33.71,33.8,"2019-12-21 15:12:30",33.65,"2019-12-21 15:02:30",33.75,33.8,"2019-12-21 15:05:00",33.71,"2019-12-21 15:08:30",6.766,6.858,"2019-12-21 15:01:00",6.726,"2019-12-21 15:37:30",3.442,3.453,"2019-12-21 15:47:00",3.427,"2019-12-21 15:00:30",3.912,3.923,"2019-12-21 15:52:00",3.902,"2019-12-21 15:13:00",2.193,2.197,"2019-12-21 15:05:00",2.19,"2019-12-21 15:03:00",10.99,11,"2019-12-21 15:39:00",10.97,"2019-12-21 15:27:30",25.36,25.37,"2019-12-21 15:03:00",25.34,"2019-12-21 15:48:00",19.84024,0,1.631,149.8,32.85,178,5.3,"2019-12-21 15:59:30",0,"2019-12-21 15:05:00",2.134,134.3,31.01,173,7.5,"2019-12-21 15:48:00",0,"2019-12-21 15:06:00",4.065,1.858
"2019-12-21 17:00:00",5405,48.14,"2019-12-21 16:15:30",13.2,18.87,"2019-12-21 16:52:00",0.244,"2019-12-21 16:45:30",1013,30.23,30.92,"2019-12-21 16:48:00",29.43,"2019-12-21 16:29:00",72.27,75.86,"2019-12-21 16:35:30",65.73,"2019-12-21 16:57:00",40.24,40.54,"2019-12-21 16:35:30",39.4,"2019-12-21 16:00:30",35.31,35.58,"2019-12-21 16:57:30",35.12,"2019-12-21 16:04:30",33.63,33.8,"2019-12-21 16:42:30",33.39,"2019-12-21 16:01:30",33.43,33.55,"2019-12-21 16:39:00",33.3,"2019-12-21 16:15:30",33.74,33.87,"2019-12-21 16:57:00",33.65,"2019-12-21 16:12:00",33.74,33.8,"2019-12-21 16:18:00",33.65,"2019-12-21 16:42:30",6.805,6.833,"2019-12-21 16:51:00",6.748,"2019-12-21 16:01:00",3.459,3.474,"2019-12-21 16:58:30",3.445,"2019-12-21 16:02:00",3.923,3.929,"2019-12-21 16:31:30",3.913,"2019-12-21 16:01:30",2.196,2.2,"2019-12-21 16:25:00",2.193,"2019-12-21 16:33:00",10.98,10.99,"2019-12-21 16:02:00",10.97,"2019-12-21 16:23:00",25.35,25.36,"2019-12-21 16:01:00",25.34,"2019-12-21 16:27:00",16.12214,0,1.734,152.3,33.05,151,4.8,"2019-12-21 16:54:00",0,"2019-12-21 16:08:00",2.539,146.2,27.79,128,6.4,"2019-12-21 16:36:30",0.5,"2019-12-21 16:54:30",3.349,1.04
"2019-12-21 18:00:00",5406,49.02,"2019-12-21 17:08:00",13.19,18.2,"2019-12-21 17:05:30",0.232,"2019-12-21 17:45:30",1013,30.15,30.86,"2019-12-21 17:00:30",29.55,"2019-12-21 17:54:00",69.64,73.45,"2019-12-21 17:58:30",66.39,"2019-12-21 17:01:30",40.15,40.54,"2019-12-21 17:03:00",39.65,"2019-12-21 17:50:30",35.77,36.04,"2019-12-21 17:53:00",35.51,"2019-12-21 17:04:30",33.99,34.17,"2019-12-21 17:52:00",33.72,"2019-12-21 17:00:30",33.64,33.75,"2019-12-21 17:39:30",33.49,"2019-12-21 17:06:00",33.84,33.94,"2019-12-21 17:49:00",33.7,"2019-12-21 17:01:00",33.73,33.8,"2019-12-21 17:10:00",33.65,"2019-12-21 17:54:30",6.8,6.833,"2019-12-21 17:00:30",6.751,"2019-12-21 17:59:30",3.478,3.488,"2019-12-21 17:43:30",3.466,"2019-12-21 17:01:00",3.933,3.941,"2019-12-21 17:52:30",3.921,"2019-12-21 17:07:30",2.198,2.203,"2019-12-21 17:21:00",2.195,"2019-12-21 17:00:30",10.99,11,"2019-12-21 17:13:00",10.97,"2019-12-21 17:14:30",25.35,25.37,"2019-12-21 17:38:00",25.33,"2019-12-21 18:00:00",8.683842,0,1.593,141.7,37.25,138,4.3,"2019-12-21 17:56:30",0,"2019-12-21 17:34:00",2.958,138.9,25.8,116,7.3,"2019-12-21 17:01:30",0.3,"2019-12-21 17:13:30",1.807,0.251
"2019-12-21 19:00:00",5407,51.04,"2019-12-21 18:00:30",13.22,13.34,"2019-12-21 19:00:00",0.244,"2019-12-21 18:46:00",1013,29.19,29.47,"2019-12-21 18:40:00",28.92,"2019-12-21 18:16:30",72.09,74.86,"2019-12-21 18:29:00",69.63,"2019-12-21 18:56:30",38.88,39.63,"2019-12-21 18:00:30",38.37,"2019-12-21 18:59:00",36.01,36.19,"2019-12-21 18:34:30",35.91,"2019-12-21 18:03:30",34.31,34.54,"2019-12-21 18:59:00",34.13,"2019-12-21 18:01:00",33.83,33.96,"2019-12-21 18:41:00",33.72,"2019-12-21 18:09:00",33.88,33.97,"2019-12-21 18:10:30",33.85,"2019-12-21 18:26:00",33.74,33.78,"2019-12-21 18:18:00",33.7,"2019-12-21 18:08:30",6.705,6.762,"2019-12-21 18:04:00",6.659,"2019-12-21 18:56:00",3.491,3.5,"2019-12-21 18:55:30",3.482,"2019-12-21 18:00:30",3.942,3.951,"2019-12-21 18:57:00",3.933,"2019-12-21 18:26:00",2.201,2.205,"2019-12-21 18:30:30",2.197,"2019-12-21 18:24:30",11,11.01,"2019-12-21 18:53:00",10.98,"2019-12-21 18:10:30",25.36,25.37,"2019-12-21 18:09:00",25.34,"2019-12-21 18:01:00",6.99273,0,1.554,133.2,39.24,173,3.9,"2019-12-21 18:25:30",0,"2019-12-21 18:02:30",2.753,142.1,25.39,156,6,"2019-12-21 18:42:00",0.7,"2019-12-21 18:10:00",0.689,0
"2019-12-21 20:00:00",5408,51.3,"2019-12-21 19:01:00",12.99,13.13,"2019-12-21 19:55:30",0.001,"2019-12-21 19:23:30",1013,29.05,30.13,"2019-12-21 19:01:30",28.43,"2019-12-21 19:44:00",72.95,75.57,"2019-12-21 19:50:30",70.14,"2019-12-21 19:08:30",37.47,38.3,"2019-12-21 19:00:30",36.42,"2019-12-21 19:58:30",35.99,36.12,"2019-12-21 19:13:00",35.88,"2019-12-21 19:58:00",34.57,34.72,"2019-12-21 19:57:00",34.44,"2019-12-21 19:01:00",34.05,34.17,"2019-12-21 19:39:00",33.87,"2019-12-21 19:04:00",33.99,34.09,"2019-12-21 19:38:30",33.86,"2019-12-21 19:03:30",33.74,33.77,"2019-12-21 19:00:30",33.69,"2019-12-21 19:05:30",6.599,6.662,"2019-12-21 19:01:00",6.522,"2019-12-21 20:00:00",3.494,3.5,"2019-12-21 19:01:00",3.488,"2019-12-21 19:05:30",3.95,3.955,"2019-12-21 19:31:30",3.941,"2019-12-21 19:03:30",2.204,2.209,"2019-12-21 19:36:30",2.2,"2019-12-21 19:24:00",11.01,11.02,"2019-12-21 19:34:00",11,"2019-12-21 19:05:00",25.37,25.39,"2019-12-21 19:59:30",25.35,"2019-12-21 19:00:30",2.250373,0,1.417,137.8,35.97,178,4.2,"2019-12-21 19:58:30",0,"2019-12-21 19:43:30",2.628,141.6,26.13,180,6.4,"2019-12-21 19:07:30",0.4,"2019-12-21 19:41:30",0.227,0
"2019-12-21 21:00:00",5409,57.34,"2019-12-21 20:00:30",12.8,1.139,"2019-12-21 21:00:00",0,"2019-12-21 20:06:30",1014,28.18,28.4,"2019-12-21 20:00:30",28.03,"2019-12-21 20:59:30",74.23,76.24,"2019-12-21 20:49:30",71.63,"2019-12-21 20:32:30",35.31,36.44,"2019-12-21 20:01:00",34.26,"2019-12-21 20:59:00",35.77,36,"2019-12-21 20:01:00",35.55,"2019-12-21 20:54:30",34.75,34.84,"2019-12-21 20:16:00",34.64,"2019-12-21 20:07:00",34.2,34.36,"2019-12-21 20:53:30",34.08,"2019-12-21 20:12:30",34.08,34.15,"2019-12-21 20:04:00",34.06,"2019-12-21 20:01:30",33.75,33.8,"2019-12-21 20:37:00",33.71,"2019-12-21 20:00:30",6.444,6.526,"2019-12-21 20:02:30",6.366,"2019-12-21 20:58:30",3.489,3.5,"2019-12-21 20:13:00",3.482,"2019-12-21 20:35:00",3.954,3.957,"2019-12-21 20:46:30",3.949,"2019-12-21 20:04:00",2.209,2.215,"2019-12-21 20:39:00",2.205,"2019-12-21 20:00:30",11.02,11.04,"2019-12-21 20:57:30",11,"2019-12-21 20:02:30",25.39,25.41,"2019-12-21 20:46:30",25.37,"2019-12-21 20:02:30",0.1964867,0,1.709,143.3,36.23,151,4.3,"2019-12-21 20:56:00",0,"2019-12-21 20:37:30",2.659,146.8,27.37,133,6.3,"2019-12-21 20:22:30",0,"2019-12-21 20:09:30",0.025,0
"2019-12-21 22:00:00",5410,60.77,"2019-12-21 21:00:30",12.76,0.063,"2019-12-21 21:58:00",0,"2019-12-21 21:00:30",1014,28.98,29.71,"2019-12-21 21:02:00",28.14,"2019-12-21 21:49:00",76.66,78.13,"2019-12-21 21:37:30",74.73,"2019-12-21 21:05:00",33.48,34.3,"2019-12-21 21:01:00",32.8,"2019-12-21 21:59:30",35.32,35.61,"2019-12-21 21:00:30",34.96,"2019-12-21 21:59:30",34.76,34.84,"2019-12-21 21:50:30",34.67,"2019-12-21 21:58:00",34.34,34.44,"2019-12-21 21:58:30",34.25,"2019-12-21 21:05:00",34.15,34.32,"2019-12-21 22:00:00",34.07,"2019-12-21 21:01:30",33.79,33.9,"2019-12-21 21:55:30",33.71,"2019-12-21 21:26:30",6.305,6.366,"2019-12-21 21:04:00",6.25,"2019-12-21 22:00:00",3.478,3.488,"2019-12-21 21:05:30",3.466,"2019-12-21 21:57:00",3.957,3.959,"2019-12-21 21:15:00",3.953,"2019-12-21 21:57:00",2.211,2.216,"2019-12-21 21:49:30",2.206,"2019-12-21 21:01:00",11.04,11.05,"2019-12-21 21:53:00",11.03,"2019-12-21 21:01:30",25.41,25.43,"2019-12-21 21:56:00",25.4,"2019-12-21 21:10:30",0.001411929,0,1.587,143.8,35.24,103,4.6,"2019-12-21 21:32:00",0,"2019-12-21 21:21:30",2.303,145.5,29.71,179,6.2,"2019-12-21 21:09:00",0,"2019-12-21 21:18:30",0.004,0
"2019-12-21 23:00:00",5411,60.97,"2019-12-21 22:43:30",12.72,0.064,"2019-12-21 22:00:30",0,"2019-12-21 22:00:30",1015,27.94,28.84,"2019-12-21 22:35:30",27.62,"2019-12-21 22:59:00",76.34,79.78,"2019-12-21 22:35:30",73.2,"2019-12-21 22:47:30",32.27,32.84,"2019-12-21 22:00:30",31.83,"2019-12-21 23:00:00",34.8,35.08,"2019-12-21 22:01:30",34.53,"2019-12-21 22:47:00",34.65,34.77,"2019-12-21 22:02:00",34.54,"2019-12-21 22:47:30",34.44,34.57,"2019-12-21 22:59:00",34.27,"2019-12-21 22:07:30",34.27,34.34,"2019-12-21 22:04:30",34.12,"2019-12-21 22:01:00",33.89,34,"2019-12-21 22:50:30",33.75,"2019-12-21 22:09:30",6.214,6.253,"2019-12-21 22:01:00",6.175,"2019-12-21 22:59:00",3.463,3.476,"2019-12-21 22:00:30",3.451,"2019-12-21 22:59:30",3.956,3.966,"2019-12-21 22:30:00",3.951,"2019-12-21 22:07:30",2.212,2.218,"2019-12-21 22:51:00",2.208,"2019-12-21 22:13:00",11.05,11.06,"2019-12-21 22:52:00",11.04,"2019-12-21 22:01:30",25.43,25.44,"2019-12-21 22:45:00",25.41,"2019-12-21 22:07:30",0.001300261,0,1.502,133.3,37.4,118,4.4,"2019-12-21 22:03:30",0,"2019-12-21 22:11:00",2.517,143.9,29.77,132,6.8,"2019-12-21 23:00:00",0.4,"2019-12-21 22:02:00",0.002,0
"2019-12-22 00:00:00",5412,60.76,"2019-12-21 23:58:00",12.68,0.065,"2019-12-21 23:01:30",0,"2019-12-21 23:00:30",1015,27.55,27.7,"2019-12-21 23:12:00",27.41,"2019-12-21 23:57:30",75.97,77.65,"2019-12-21 23:53:30",73.74,"2019-12-21 23:18:30",31.43,31.85,"2019-12-21 23:01:00",31.06,"2019-12-21 23:57:00",34.35,34.61,"2019-12-21 23:01:00",34.14,"2019-12-21 23:48:00",34.48,34.65,"2019-12-21 23:19:00",34.34,"2019-12-21 23:50:00",34.47,34.57,"2019-12-21 23:00:30",34.35,"2019-12-21 23:40:00",34.29,34.34,"2019-12-21 23:55:00",34.28,"2019-12-21 23:00:30",33.95,33.98,"2019-12-21 23:06:30",33.88,"2019-12-21 23:42:30",6.148,6.182,"2019-12-21 23:01:00",6.118,"2019-12-21 23:55:30",3.447,3.456,"2019-12-21 23:14:00",3.435,"2019-12-22 00:00:00",3.954,3.957,"2019-12-21 23:01:00",3.947,"2019-12-21 23:26:00",2.212,2.218,"2019-12-21 23:37:00",2.209,"2019-12-21 23:11:30",11.06,11.07,"2019-12-21 23:59:30",11.05,"2019-12-21 23:01:30",25.44,25.46,"2019-12-21 23:59:00",25.42,"2019-12-21 23:02:00",0.00118716,0,1.277,134.7,34.48,180,3.3,"2019-12-21 23:19:00",0.3,"2019-12-21 23:00:30",2.672,134.7,27.01,137,6.3,"2019-12-21 23:35:30",0.4,"2019-12-21 23:01:00",-0.002,0
"2019-12-22 01:00:00",5413,60.38,"2019-12-22 00:57:30",12.73,0.068,"2019-12-22 01:00:00",0,"2019-12-22 00:00:30",1015,28.19,28.65,"2019-12-22 00:30:30",27.43,"2019-12-22 00:00:30",77.34,79.27,"2019-12-22 00:20:30",74.9,"2019-12-22 00:00:30",30.9,31.11,"2019-12-22 00:00:30",30.68,"2019-12-22 01:00:00",33.91,34.2,"2019-12-22 00:04:00",33.74,"2019-12-22 00:47:00",34.28,34.43,"2019-12-22 00:28:00",34.13,"2019-12-22 00:50:00",34.4,34.55,"2019-12-22 00:14:00",34.29,"2019-12-22 00:46:30",34.34,34.48,"2019-12-22 00:50:30",34.28,"2019-12-22 00:02:00",33.95,34.03,"2019-12-22 00:25:00",33.88,"2019-12-22 00:52:00",6.103,6.128,"2019-12-22 00:01:00",6.078,"2019-12-22 00:52:30",3.434,3.441,"2019-12-22 00:01:00",3.423,"2019-12-22 00:59:00",3.95,3.955,"2019-12-22 00:02:30",3.945,"2019-12-22 00:19:30",2.214,2.218,"2019-12-22 00:17:30",2.209,"2019-12-22 00:01:30",11.06,11.08,"2019-12-22 00:53:00",11.05,"2019-12-22 00:58:00",25.46,25.48,"2019-12-22 00:42:00",25.44,"2019-12-22 00:01:00",0.00102446,0,1.247,143.4,36.28,101,2.8,"2019-12-22 00:14:30",0,"2019-12-22 00:17:30",2.274,135.2,24.05,86,5.9,"2019-12-22 00:53:30",0.3,"2019-12-22 00:14:00",-0.002,0
"2019-12-22 02:00:00",5414,60.2,"2019-12-22 01:55:00",12.71,0.066,"2019-12-22 01:58:30",0,"2019-12-22 01:00:30",1014,28.31,28.54,"2019-12-22 01:15:30",27.86,"2019-12-22 01:57:30",76.87,78.4,"2019-12-22 01:50:30",74.38,"2019-12-22 01:01:00",30.51,30.72,"2019-12-22 01:08:00",30.26,"2019-12-22 01:59:00",33.56,33.78,"2019-12-22 01:01:30",33.35,"2019-12-22 01:59:30",34.06,34.19,"2019-12-22 01:02:30",33.93,"2019-12-22 01:43:30",34.34,34.41,"2019-12-22 01:02:00",34.25,"2019-12-22 01:54:00",34.37,34.49,"2019-12-22 01:34:30",34.28,"2019-12-22 01:23:00",33.95,34,"2019-12-22 01:53:30",33.9,"2019-12-22 01:00:30",6.07,6.088,"2019-12-22 01:01:30",6.051,"2019-12-22 01:58:30",3.422,3.431,"2019-12-22 01:08:00",3.415,"2019-12-22 01:43:30",3.945,3.949,"2019-12-22 01:00:30",3.939,"2019-12-22 01:23:30",2.213,2.218,"2019-12-22 01:01:00",2.21,"2019-12-22 01:04:30",11.07,11.08,"2019-12-22 01:08:30",11.05,"2019-12-22 01:56:00",25.47,25.49,"2019-12-22 01:48:30",25.46,"2019-12-22 01:00:30",0.0009485144,0,1.31,143.8,34.06,181,3.7,"2019-12-22 01:04:00",0,"2019-12-22 01:08:00",2.265,133.2,28.06,193,6.1,"2019-12-22 01:06:30",0.4,"2019-12-22 01:29:30",-0.001,0
"2019-12-22 03:00:00",5415,60.24,"2019-12-22 02:02:30",12.67,0.065,"2019-12-22 02:02:00",0,"2019-12-22 02:00:30",1013,27.45,28.27,"2019-12-22 02:09:00",27.13,"2019-12-22 02:52:30",76.75,78.72,"2019-12-22 02:14:30",75.26,"2019-12-22 02:34:00",30.14,30.39,"2019-12-22 02:01:30",29.99,"2019-12-22 02:38:00",33.26,33.37,"2019-12-22 02:00:30",33.06,"2019-12-22 02:57:30",33.88,34,"2019-12-22 02:14:30",33.72,"2019-12-22 02:56:00",34.22,34.36,"2019-12-22 02:00:30",34.12,"2019-12-22 02:46:00",34.36,34.46,"2019-12-22 02:30:30",34.28,"2019-12-22 02:06:30",33.96,34.01,"2019-12-22 02:39:30",33.9,"2019-12-22 02:00:30",6.042,6.061,"2019-12-22 02:02:00",6.018,"2019-12-22 02:58:00",3.411,3.419,"2019-12-22 02:01:30",3.401,"2019-12-22 02:59:00",3.939,3.943,"2019-12-22 02:02:00",3.933,"2019-12-22 02:32:30",2.214,2.219,"2019-12-22 02:26:00",2.21,"2019-12-22 02:01:00",11.07,11.08,"2019-12-22 02:06:00",11.06,"2019-12-22 02:55:30",25.48,25.49,"2019-12-22 02:18:00",25.47,"2019-12-22 02:21:30",0.0009593113,0,1.207,132.4,34.72,109,3.2,"2019-12-22 02:41:30",0,"2019-12-22 02:29:30",2.246,139.1,28.26,130,5.8,"2019-12-22 02:23:30",0,"2019-12-22 02:14:30",-0.004,0
"2019-12-22 04:00:00",5416,60.03,"2019-12-22 03:19:00",12.64,0.066,"2019-12-22 03:23:00",0,"2019-12-22 03:00:30",1013,27.14,27.37,"2019-12-22 03:07:00",27.06,"2019-12-22 03:59:30",76.21,78.32,"2019-12-22 03:09:00",74.73,"2019-12-22 03:46:30",29.89,30.09,"2019-12-22 03:02:00",29.7,"2019-12-22 03:55:30",32.97,33.14,"2019-12-22 03:01:30",32.75,"2019-12-22 03:59:30",33.65,33.82,"2019-12-22 03:12:00",33.52,"2019-12-22 03:38:30",34.15,34.17,"2019-12-22 03:07:00",34.08,"2019-12-22 03:12:30",34.32,34.41,"2019-12-22 03:02:00",34.28,"2019-12-22 03:05:30",33.97,34.07,"2019-12-22 03:34:00",33.89,"2019-12-22 03:01:00",6.016,6.031,"2019-12-22 03:11:00",5.998,"2019-12-22 03:58:30",3.401,3.411,"2019-12-22 03:11:30",3.392,"2019-12-22 03:55:00",3.934,3.939,"2019-12-22 03:06:30",3.927,"2019-12-22 03:58:00",2.211,2.215,"2019-12-22 03:00:30",2.206,"2019-12-22 03:52:00",11.07,11.08,"2019-12-22 03:01:30",11.06,"2019-12-22 03:12:00",25.49,25.5,"2019-12-22 03:47:30",25.48,"2019-12-22 03:02:00",0.000902364,0,1.093,139.8,33.8,159,3.6,"2019-12-22 03:00:30",0,"2019-12-22 03:01:00",1.814,132.2,35.56,171,4.8,"2019-12-22 03:37:00",0,"2019-12-22 03:12:00",-0.006,0
"2019-12-22 05:00:00",5417,60.18,"2019-12-22 04:59:00",12.65,0.064,"2019-12-22 04:29:30",0,"2019-12-22 04:00:30",1012,27.25,27.96,"2019-12-22 04:50:30",27,"2019-12-22 04:06:00",75.57,77.33,"2019-12-22 04:49:30",73.74,"2019-12-22 04:32:30",29.59,29.77,"2019-12-22 04:07:00",29.41,"2019-12-22 04:44:30",32.7,32.88,"2019-12-22 04:00:30",32.52,"2019-12-22 04:58:30",33.47,33.63,"2019-12-22 04:04:30",33.31,"2019-12-22 04:50:30",34.03,34.17,"2019-12-22 04:02:30",33.89,"2019-12-22 04:54:00",34.29,34.34,"2019-12-22 04:03:00",34.28,"2019-12-22 04:00:30",33.98,34.08,"2019-12-22 04:00:30",33.88,"2019-12-22 04:25:30",5.992,6.008,"2019-12-22 04:00:30",5.975,"2019-12-22 04:55:30",3.392,3.399,"2019-12-22 04:00:30",3.386,"2019-12-22 04:44:30",3.928,3.937,"2019-12-22 04:38:00",3.923,"2019-12-22 04:34:30",2.21,2.215,"2019-12-22 04:03:30",2.206,"2019-12-22 04:20:00",11.06,11.08,"2019-12-22 04:04:30",11.06,"2019-12-22 04:57:00",25.49,25.51,"2019-12-22 04:54:30",25.48,"2019-12-22 04:16:00",0.0008681822,0,1.183,141.4,33.76,151,3.5,"2019-12-22 04:14:00",0,"2019-12-22 04:04:30",1.943,132.5,35.48,70,5.5,"2019-12-22 04:24:30",0,"2019-12-22 04:49:30",-0.004,0
"2019-12-22 06:00:00",5418,60.17,"2019-12-22 05:03:00",12.65,0.064,"2019-12-22 05:36:00",0,"2019-12-22 05:00:30",1012,27.84,28.02,"2019-12-22 05:27:00",27.56,"2019-12-22 05:45:30",73.38,75.21,"2019-12-22 05:00:30",71.35,"2019-12-22 05:32:00",29.35,29.53,"2019-12-22 05:09:30",29.12,"2019-12-22 06:00:00",32.46,32.56,"2019-12-22 05:00:30",32.33,"2019-12-22 05:41:00",33.27,33.42,"2019-12-22 05:06:00",33.12,"2019-12-22 05:37:30",33.93,33.99,"2019-12-22 05:11:00",33.81,"2019-12-22 05:47:00",34.28,34.34,"2019-12-22 05:55:30",34.23,"2019-12-22 05:34:30",33.97,34.07,"2019-12-22 05:24:30",33.89,"2019-12-22 05:37:00",5.969,5.985,"2019-12-22 05:02:00",5.948,"2019-12-22 05:51:30",3.383,3.39,"2019-12-22 05:00:30",3.378,"2019-12-22 05:57:30",3.924,3.931,"2019-12-22 05:38:30",3.921,"2019-12-22 05:08:30",2.208,2.213,"2019-12-22 05:00:30",2.203,"2019-12-22 05:46:30",11.06,11.07,"2019-12-22 05:01:30",11.05,"2019-12-22 05:55:30",25.49,25.51,"2019-12-22 05:19:00",25.46,"2019-12-22 05:23:00",0.0007899634,0,1.303,144.8,37.89,147,3.7,"2019-12-22 05:30:30",0,"2019-12-22 05:21:30",2.023,123.6,40.29,115,6.4,"2019-12-22 05:50:30",0,"2019-12-22 05:19:00",0,0
"2019-12-22 07:00:00",5419,60.34,"2019-12-22 06:02:30",12.61,0.064,"2019-12-22 06:05:00",0,"2019-12-22 06:00:30",1012,27.37,27.89,"2019-12-22 06:00:30",26.91,"2019-12-22 06:53:00",73.77,75.41,"2019-12-22 06:20:30",72.3,"2019-12-22 06:54:30",29.04,29.22,"2019-12-22 06:02:30",28.86,"2019-12-22 06:53:00",32.22,32.37,"2019-12-22 06:06:30",32.13,"2019-12-22 06:32:30",33.11,33.24,"2019-12-22 06:02:00",32.92,"2019-12-22 06:55:30",33.77,33.96,"2019-12-22 06:00:30",33.7,"2019-12-22 06:44:00",34.23,34.31,"2019-12-22 06:02:30",34.09,"2019-12-22 06:54:00",33.95,34.02,"2019-12-22 06:10:00",33.89,"2019-12-22 06:18:00",5.947,5.965,"2019-12-22 06:04:30",5.935,"2019-12-22 06:50:30",3.375,3.382,"2019-12-22 06:19:30",3.366,"2019-12-22 06:58:00",3.916,3.923,"2019-12-22 06:01:30",3.909,"2019-12-22 06:30:30",2.208,2.212,"2019-12-22 06:01:00",2.203,"2019-12-22 06:57:00",11.05,11.07,"2019-12-22 06:35:30",11.04,"2019-12-22 06:32:00",25.48,25.49,"2019-12-22 06:02:30",25.47,"2019-12-22 06:54:30",0.0007771235,0,1.089,144,37.21,163,2.7,"2019-12-22 06:03:00",0,"2019-12-22 06:14:30",1.919,128.8,33.54,100,6.6,"2019-12-22 06:14:00",0,"2019-12-22 06:01:00",0.023,0.27
"2019-12-22 08:00:00",5420,60.41,"2019-12-22 07:05:00",12.56,0.066,"2019-12-22 07:00:30",0,"2019-12-22 07:00:30",1013,27.32,27.78,"2019-12-22 07:45:30",26.91,"2019-12-22 07:42:30",73.23,74.59,"2019-12-22 07:09:00",71.51,"2019-12-22 07:31:30",28.79,28.94,"2019-12-22 07:05:30",28.62,"2019-12-22 07:58:30",32.01,32.15,"2019-12-22 07:02:30",31.92,"2019-12-22 07:32:30",32.94,33.05,"2019-12-22 07:22:00",32.77,"2019-12-22 07:55:00",33.7,33.77,"2019-12-22 07:04:00",33.51,"2019-12-22 07:57:00",34.1,34.2,"2019-12-22 07:02:00",34.07,"2019-12-22 07:00:30",33.95,34.03,"2019-12-22 07:06:30",33.86,"2019-12-22 07:27:30",5.926,5.942,"2019-12-22 07:04:00",5.909,"2019-12-22 07:59:00",3.365,3.372,"2019-12-22 07:03:00",3.358,"2019-12-22 07:55:30",3.912,3.919,"2019-12-22 07:03:30",3.906,"2019-12-22 07:30:00",2.204,2.208,"2019-12-22 07:01:00",2.2,"2019-12-22 07:37:00",11.05,11.06,"2019-12-22 07:07:30",11.04,"2019-12-22 07:47:30",25.48,25.5,"2019-12-22 07:25:30",25.46,"2019-12-22 07:44:30",0.007861827,0,1,136.6,40.26,114,3.7,"2019-12-22 07:29:30",0,"2019-12-22 07:18:00",1.976,129.9,32.72,133,5.8,"2019-12-22 07:57:30",0,"2019-12-22 07:50:30",0.023,1.076
"2019-12-22 09:00:00",5421,59.15,"2019-12-22 09:00:00",12.59,11.35,"2019-12-22 08:00:30",0,"2019-12-22 08:00:30",1013,27.34,27.91,"2019-12-22 08:45:30",26.91,"2019-12-22 08:25:30",74.61,76.06,"2019-12-22 08:42:30",72.3,"2019-12-22 08:00:30",28.53,28.71,"2019-12-22 08:01:30",28.43,"2019-12-22 08:53:30",31.8,31.98,"2019-12-22 08:03:00",31.69,"2019-12-22 09:00:00",32.78,32.89,"2019-12-22 08:00:30",32.69,"2019-12-22 09:00:00",33.54,33.61,"2019-12-22 08:03:30",33.47,"2019-12-22 08:59:30",34.08,34.11,"2019-12-22 08:30:30",34.07,"2019-12-22 08:00:30",33.95,33.98,"2019-12-22 08:15:30",33.84,"2019-12-22 08:29:00",5.913,5.925,"2019-12-22 08:05:30",5.905,"2019-12-22 08:40:30",3.357,3.364,"2019-12-22 08:09:30",3.348,"2019-12-22 08:56:00",3.907,3.917,"2019-12-22 08:01:00",3.898,"2019-12-22 08:55:30",2.203,2.208,"2019-12-22 08:02:00",2.199,"2019-12-22 08:55:00",11.04,11.05,"2019-12-22 08:00:30",11.03,"2019-12-22 08:48:30",25.46,25.48,"2019-12-22 08:19:30",25.45,"2019-12-22 08:56:30",0.6190288,0,0.963,131.7,39.93,89,2.4,"2019-12-22 08:28:30",0,"2019-12-22 08:43:00",1.854,136.9,24.11,166,4.7,"2019-12-22 08:44:30",0,"2019-12-22 08:56:30",0.142,1.896
"2019-12-22 10:00:00",5422,52.31,"2019-12-22 09:42:00",12.65,12.72,"2019-12-22 09:08:00",0.027,"2019-12-22 09:00:30",1014,28.47,28.92,"2019-12-22 09:30:30",27.69,"2019-12-22 09:02:30",73.63,75.18,"2019-12-22 09:05:30",71.48,"2019-12-22 09:31:30",28.75,29.14,"2019-12-22 09:57:00",28.41,"2019-12-22 09:04:30",31.6,31.76,"2019-12-22 09:12:00",31.51,"2019-12-22 09:39:00",32.61,32.75,"2019-12-22 09:02:00",32.51,"2019-12-22 09:39:00",33.43,33.55,"2019-12-22 09:00:30",33.3,"2019-12-22 09:46:30",34.06,34.15,"2019-12-22 09:02:30",33.96,"2019-12-22 09:59:30",33.95,34,"2019-12-22 09:06:30",33.92,"2019-12-22 09:07:00",5.919,5.942,"2019-12-22 09:58:00",5.905,"2019-12-22 09:00:30",3.35,3.356,"2019-12-22 09:21:30",3.344,"2019-12-22 09:09:00",3.902,3.911,"2019-12-22 09:03:30",3.896,"2019-12-22 09:48:30",2.201,2.205,"2019-12-22 09:28:00",2.196,"2019-12-22 09:29:30",11.03,11.04,"2019-12-22 09:04:00",11.02,"2019-12-22 09:53:00",25.45,25.46,"2019-12-22 09:03:30",25.43,"2019-12-22 09:57:30",3.912856,0,1.093,130.1,36.99,147,2.7,"2019-12-22 09:39:00",0,"2019-12-22 09:01:30",2.267,139.9,29.35,135,5.7,"2019-12-22 09:59:00",0,"2019-12-22 09:42:30",0.79,2.585
"2019-12-22 11:00:00",5423,49.58,"2019-12-22 11:00:00",13.03,14.49,"2019-12-22 10:10:00",0.226,"2019-12-22 10:00:30",1015,29.18,29.97,"2019-12-22 10:57:00",28.24,"2019-12-22 10:04:00",71.84,75.09,"2019-12-22 10:07:00",67.61,"2019-12-22 10:56:30",29.68,30.33,"2019-12-22 10:58:30",29.07,"2019-12-22 10:02:00",31.52,31.56,"2019-12-22 10:11:30",31.51,"2019-12-22 10:00:30",32.44,32.62,"2019-12-22 10:01:00",32.3,"2019-12-22 10:37:00",33.33,33.36,"2019-12-22 10:06:30",33.28,"2019-12-22 10:08:00",33.93,34.07,"2019-12-22 10:01:00",33.86,"2019-12-22 10:33:30",33.93,33.98,"2019-12-22 10:13:00",33.82,"2019-12-22 10:35:00",5.979,6.025,"2019-12-22 10:56:00",5.942,"2019-12-22 10:00:30",3.346,3.348,"2019-12-22 10:00:30",3.342,"2019-12-22 10:17:00",3.898,3.904,"2019-12-22 10:05:30",3.892,"2019-12-22 10:41:30",2.199,2.202,"2019-12-22 10:01:30",2.196,"2019-12-22 10:39:00",11.03,11.04,"2019-12-22 10:07:00",11.02,"2019-12-22 10:07:30",25.44,25.45,"2019-12-22 10:00:30",25.43,"2019-12-22 10:28:00",8.923422,0,1.55,144,35.23,159,3.6,"2019-12-22 10:30:30",0.3,"2019-12-22 10:44:00",2.457,141.7,25.8,110,6.9,"2019-12-22 10:51:00",0.3,"2019-12-22 10:29:30",1.831,3.082
"2019-12-22 12:00:00",5424,40.02,"2019-12-22 12:00:00",13.18,17.8,"2019-12-22 12:00:00",0.193,"2019-12-22 11:58:00",1015,29.41,29.81,"2019-12-22 11:55:00",29.03,"2019-12-22 11:07:30",66.95,69.58,"2019-12-22 11:10:00",63.97,"2019-12-22 11:55:30",30.81,32.08,"2019-12-22 12:00:00",30.21,"2019-12-22 11:03:00",31.62,31.73,"2019-12-22 11:51:30",31.51,"2019-12-22 11:01:00",32.38,32.44,"2019-12-22 11:03:00",32.3,"2019-12-22 11:58:00",33.21,33.34,"2019-12-22 11:00:30",33.09,"2019-12-22 11:58:00",33.87,33.92,"2019-12-22 11:11:00",33.83,"2019-12-22 11:36:00",33.86,33.98,"2019-12-22 11:05:30",33.75,"2019-12-22 11:47:30",6.059,6.135,"2019-12-22 11:59:00",6.018,"2019-12-22 11:00:30",3.346,3.35,"2019-12-22 11:06:00",3.342,"2019-12-22 11:21:30",3.892,3.898,"2019-12-22 11:08:30",3.884,"2019-12-22 11:55:30",2.197,2.2,"2019-12-22 11:18:30",2.192,"2019-12-22 11:38:30",11.02,11.03,"2019-12-22 11:00:30",11.01,"2019-12-22 11:54:00",25.43,25.45,"2019-12-22 11:23:00",25.4,"2019-12-22 11:45:30",16.09328,0,1.587,137.1,37.67,154,3.8,"2019-12-22 11:05:00",0,"2019-12-22 11:01:30",3.036,138.5,24.26,205,6.7,"2019-12-22 11:37:00",0.3,"2019-12-22 11:43:30",3.321,3.356
"2019-12-22 13:00:00",5425,39.89,"2019-12-22 12:01:30",13.15,13.28,"2019-12-22 12:33:30",0.24,"2019-12-22 12:01:30",1015,29.96,30.79,"2019-12-22 12:12:00",29.48,"2019-12-22 12:35:30",65.71,67.84,"2019-12-22 12:45:00",63.32,"2019-12-22 12:31:30",34.02,35.92,"2019-12-22 12:59:30",32.06,"2019-12-22 12:00:30",31.92,32.23,"2019-12-22 12:59:00",31.71,"2019-12-22 12:00:30",32.36,32.44,"2019-12-22 12:55:00",32.25,"2019-12-22 12:45:30",33.12,33.15,"2019-12-22 12:02:00",33,"2019-12-22 12:59:00",33.81,33.9,"2019-12-22 12:06:30",33.68,"2019-12-22 12:44:00",33.76,33.85,"2019-12-22 12:16:00",33.69,"2019-12-22 12:20:30",6.264,6.404,"2019-12-22 13:00:00",6.132,"2019-12-22 12:00:30",3.354,3.366,"2019-12-22 12:57:30",3.344,"2019-12-22 12:01:00",3.889,3.894,"2019-12-22 12:14:00",3.884,"2019-12-22 12:16:00",2.195,2.199,"2019-12-22 12:00:30",2.192,"2019-12-22 12:51:00",11,11.02,"2019-12-22 12:00:30",10.99,"2019-12-22 12:36:30",25.41,25.43,"2019-12-22 12:01:30",25.39,"2019-12-22 12:38:00",18.69787,0,1.649,139.2,35.36,88,4.3,"2019-12-22 12:22:00",0,"2019-12-22 12:01:30",3.08,139.9,25.41,91,7,"2019-12-22 12:58:00",0,"2019-12-22 12:24:00",3.884,3.35
"2019-12-22 14:00:00",5426,41.07,"2019-12-22 13:37:30",13.17,17.32,"2019-12-22 13:35:00",0.235,"2019-12-22 13:37:00",1015,30.63,31.44,"2019-12-22 13:53:00",29.67,"2019-12-22 13:02:30",66.07,68.87,"2019-12-22 13:05:00",63.24,"2019-12-22 13:59:30",37.61,39.12,"2019-12-22 14:00:00",35.88,"2019-12-22 13:00:30",32.73,33.24,"2019-12-22 13:59:30",32.28,"2019-12-22 13:00:30",32.4,32.51,"2019-12-22 13:58:30",32.32,"2019-12-22 13:10:30",33.05,33.13,"2019-12-22 13:00:30",32.92,"2019-12-22 13:40:30",33.68,33.8,"2019-12-22 13:07:00",33.65,"2019-12-22 13:09:30",33.75,33.82,"2019-12-22 13:01:30",33.67,"2019-12-22 13:30:30",6.522,6.634,"2019-12-22 13:59:30",6.401,"2019-12-22 13:00:30",3.375,3.394,"2019-12-22 14:00:00",3.36,"2019-12-22 13:03:30",3.892,3.898,"2019-12-22 13:53:00",3.884,"2019-12-22 13:07:00",2.194,2.197,"2019-12-22 13:32:00",2.19,"2019-12-22 13:23:00",10.99,11,"2019-12-22 13:02:00",10.98,"2019-12-22 13:50:30",25.38,25.4,"2019-12-22 13:00:30",25.36,"2019-12-22 13:56:00",22.66254,0,1.747,137,36.43,155,4.5,"2019-12-22 13:02:00",0,"2019-12-22 13:31:00",3.259,143.4,24.11,159,9.2,"2019-12-22 13:58:30",0.6,"2019-12-22 13:51:30",4.737,3.075
"2019-12-22 15:00:00",5427,41.83,"2019-12-22 14:01:30",13.17,17.65,"2019-12-22 14:33:30",0.235,"2019-12-22 14:45:30",1015,30.9,31.38,"2019-12-22 14:42:00",30.19,"2019-12-22 14:18:00",65.23,68.69,"2019-12-22 14:38:30",62.13,"2019-12-22 14:51:30",40.53,41.88,"2019-12-22 14:59:00",39.14,"2019-12-22 14:00:30",33.82,34.4,"2019-12-22 14:57:00",33.21,"2019-12-22 14:02:00",32.65,32.83,"2019-12-22 14:44:30",32.39,"2019-12-22 14:03:00",33.06,33.13,"2019-12-22 14:11:00",32.95,"2019-12-22 14:04:30",33.66,33.71,"2019-12-22 14:07:30",33.65,"2019-12-22 14:01:30",33.73,33.8,"2019-12-22 14:34:30",33.65,"2019-12-22 14:45:00",6.74,6.855,"2019-12-22 15:00:00",6.627,"2019-12-22 14:01:00",3.405,3.421,"2019-12-22 14:55:00",3.388,"2019-12-22 14:01:00",3.896,3.906,"2019-12-22 14:56:30",3.89,"2019-12-22 14:07:00",2.193,2.197,"2019-12-22 14:20:30",2.189,"2019-12-22 14:46:00",10.98,10.99,"2019-12-22 14:01:30",10.96,"2019-12-22 14:48:30",25.35,25.37,"2019-12-22 14:00:30",25.33,"2019-12-22 14:48:00",24.15979,0,2.052,142.8,32.48,180,5.5,"2019-12-22 14:18:00",0,"2019-12-22 14:27:00",2.956,145.6,29.21,193,7.2,"2019-12-22 14:16:00",0,"2019-12-22 14:50:30",5.024,2.57
"2019-12-22 16:00:00",5428,45.14,"2019-12-22 15:01:00",13.15,17.88,"2019-12-22 15:02:00",0.228,"2019-12-22 15:09:00",1014,30.51,31.18,"2019-12-22 15:30:00",30.05,"2019-12-22 15:46:30",64.34,68.52,"2019-12-22 15:10:00",61.81,"2019-12-22 15:23:30",42.8,43.62,"2019-12-22 15:59:30",41.91,"2019-12-22 15:00:30",34.94,35.47,"2019-12-22 16:00:00",34.37,"2019-12-22 15:00:30",33.06,33.34,"2019-12-22 15:57:00",32.75,"2019-12-22 15:00:30",33.14,33.26,"2019-12-22 15:55:00",33.08,"2019-12-22 15:07:00",33.66,33.71,"2019-12-22 15:22:30",33.65,"2019-12-22 15:00:30",33.65,33.75,"2019-12-22 15:15:30",33.52,"2019-12-22 15:59:30",6.925,6.989,"2019-12-22 15:58:30",6.851,"2019-12-22 15:01:30",3.439,3.462,"2019-12-22 15:58:30",3.419,"2019-12-22 15:07:30",3.907,3.917,"2019-12-22 15:51:00",3.898,"2019-12-22 15:12:00",2.192,2.196,"2019-12-22 15:46:30",2.189,"2019-12-22 15:08:00",10.96,10.97,"2019-12-22 15:01:30",10.95,"2019-12-22 15:52:00",25.34,25.35,"2019-12-22 15:09:30",25.32,"2019-12-22 15:05:00",21.54064,0,1.909,140.3,36.66,111,4.8,"2019-12-22 15:05:00",0.4,"2019-12-22 15:03:00",2.742,145.5,29.63,108,6.5,"2019-12-22 15:09:30",0,"2019-12-22 15:06:00",4.475,1.876
"2019-12-22 17:00:00",5429,46.78,"2019-12-22 17:00:00",13.15,19.64,"2019-12-22 16:12:30",0.229,"2019-12-22 16:45:30",1013,30.5,31.35,"2019-12-22 16:13:00",29.92,"2019-12-22 16:59:00",60.41,64.03,"2019-12-22 17:00:00",56.96,"2019-12-22 16:35:00",44.03,44.29,"2019-12-22 16:46:00",43.49,"2019-12-22 16:00:30",35.95,36.42,"2019-12-22 16:59:30",35.36,"2019-12-22 16:00:30",33.58,33.96,"2019-12-22 16:58:30",33.3,"2019-12-22 16:00:30",33.32,33.42,"2019-12-22 16:57:00",33.21,"2019-12-22 16:01:00",33.66,33.71,"2019-12-22 16:37:30",33.65,"2019-12-22 16:01:00",33.58,33.68,"2019-12-22 16:02:30",33.51,"2019-12-22 16:17:00",7.028,7.054,"2019-12-22 17:00:00",6.985,"2019-12-22 16:02:00",3.474,3.492,"2019-12-22 16:51:30",3.456,"2019-12-22 16:03:00",3.92,3.931,"2019-12-22 16:59:00",3.911,"2019-12-22 16:01:00",2.194,2.197,"2019-12-22 16:39:30",2.189,"2019-12-22 16:05:30",10.96,10.97,"2019-12-22 16:41:30",10.96,"2019-12-22 16:06:00",25.33,25.34,"2019-12-22 16:13:00",25.31,"2019-12-22 16:10:00",19.76584,0,1.786,146.1,37.03,155,4.2,"2019-12-22 16:27:30",0.3,"2019-12-22 16:26:30",2.944,142.5,26.22,131,7.3,"2019-12-22 16:13:30",0.4,"2019-12-22 16:05:00",4.123,1.061
"2019-12-22 18:00:00",5430,45.8,"2019-12-22 17:23:30",13.17,19.69,"2019-12-22 17:35:00",0.214,"2019-12-22 17:45:30",1013,30.52,31.02,"2019-12-22 17:38:30",29.98,"2019-12-22 17:02:00",62.08,65.63,"2019-12-22 17:34:30",58.89,"2019-12-22 17:14:30",44.14,44.31,"2019-12-22 17:03:00",43.85,"2019-12-22 17:58:00",36.76,37.07,"2019-12-22 17:58:00",36.36,"2019-12-22 17:00:30",34.14,34.43,"2019-12-22 17:52:00",33.87,"2019-12-22 17:00:30",33.58,33.75,"2019-12-22 17:50:00",33.39,"2019-12-22 17:02:30",33.68,33.83,"2019-12-22 17:45:00",33.65,"2019-12-22 17:01:30",33.56,33.62,"2019-12-22 17:01:00",33.52,"2019-12-22 17:01:30",7.04,7.054,"2019-12-22 17:02:30",7.01,"2019-12-22 17:58:30",3.504,3.522,"2019-12-22 17:59:30",3.488,"2019-12-22 17:02:00",3.934,3.945,"2019-12-22 17:59:30",3.923,"2019-12-22 17:02:00",2.196,2.199,"2019-12-22 17:04:00",2.192,"2019-12-22 17:05:00",10.97,10.98,"2019-12-22 17:50:00",10.96,"2019-12-22 17:02:00",25.33,25.34,"2019-12-22 17:54:30",25.31,"2019-12-22 17:07:00",15.48298,0,1.547,138.6,34.92,74,3.6,"2019-12-22 17:27:30",0,"2019-12-22 17:04:30",2.784,140.6,28.69,12,6.8,"2019-12-22 17:01:30",0,"2019-12-22 17:04:30",3.251,0.257
"2019-12-22 19:00:00",5431,46.23,"2019-12-22 18:05:30",13.17,19.72,"2019-12-22 18:57:30",0.203,"2019-12-22 18:45:30",1013,30.3,30.78,"2019-12-22 18:15:30",29.76,"2019-12-22 18:55:30",64.08,66.81,"2019-12-22 18:36:30",60.25,"2019-12-22 18:01:30",43.09,43.8,"2019-12-22 18:00:30",42.23,"2019-12-22 18:58:30",37.28,37.38,"2019-12-22 18:35:30",37.02,"2019-12-22 18:01:30",34.67,34.96,"2019-12-22 18:54:00",34.34,"2019-12-22 18:00:30",33.86,34.04,"2019-12-22 18:58:00",33.7,"2019-12-22 18:13:30",33.82,33.92,"2019-12-22 18:32:00",33.65,"2019-12-22 18:08:00",33.57,33.67,"2019-12-22 18:20:30",33.51,"2019-12-22 18:22:30",6.959,7.018,"2019-12-22 18:02:00",6.891,"2019-12-22 19:00:00",3.525,3.534,"2019-12-22 18:52:30",3.514,"2019-12-22 18:02:30",3.948,3.957,"2019-12-22 18:47:00",3.939,"2019-12-22 18:04:30",2.2,2.206,"2019-12-22 18:50:30",2.196,"2019-12-22 18:01:00",10.98,10.99,"2019-12-22 18:55:30",10.96,"2019-12-22 18:01:00",25.33,25.35,"2019-12-22 18:46:00",25.32,"2019-12-22 18:09:00",10.24808,0,1.62,141.3,29.57,138,4.1,"2019-12-22 18:00:30",0,"2019-12-22 18:05:30",2.586,139.7,21.27,123,5.7,"2019-12-22 18:43:00",0,"2019-12-22 18:42:00",1.028,0
"2019-12-22 20:00:00",5432,47.55,"2019-12-22 19:01:00",13,13.15,"2019-12-22 20:00:00",0.001,"2019-12-22 19:42:00",1013,29.59,30.34,"2019-12-22 19:00:30",28.69,"2019-12-22 19:59:30",66.38,69.12,"2019-12-22 19:45:00",63.44,"2019-12-22 19:02:30",41.08,42.26,"2019-12-22 19:01:00",39.69,"2019-12-22 19:59:30",37.4,37.52,"2019-12-22 19:31:30",37.36,"2019-12-22 19:00:30",35.12,35.36,"2019-12-22 19:58:00",34.95,"2019-12-22 19:00:30",34.16,34.36,"2019-12-22 19:58:00",33.93,"2019-12-22 19:02:30",33.92,34.09,"2019-12-22 19:59:30",33.86,"2019-12-22 19:00:30",33.61,33.72,"2019-12-22 19:54:30",33.52,"2019-12-22 19:20:30",6.797,6.891,"2019-12-22 19:00:30",6.687,"2019-12-22 19:58:00",3.538,3.541,"2019-12-22 19:17:30",3.532,"2019-12-22 19:00:30",3.961,3.97,"2019-12-22 19:51:00",3.953,"2019-12-22 19:04:00",2.205,2.21,"2019-12-22 19:43:30",2.199,"2019-12-22 19:14:00",11,11.01,"2019-12-22 19:59:30",10.98,"2019-12-22 19:00:30",25.35,25.37,"2019-12-22 19:53:30",25.33,"2019-12-22 19:01:00",4.348968,0,1.448,136,33.35,92,3.4,"2019-12-22 19:35:30",0.3,"2019-12-22 19:21:30",2.187,137.9,24.45,153,5.8,"2019-12-22 19:38:30",0,"2019-12-22 19:01:00",0.442,0
"2019-12-22 21:00:00",5433,51.4,"2019-12-22 20:00:30",12.8,1.511,"2019-12-22 21:00:00",-0.001,"2019-12-22 20:13:30",1014,28.31,29.22,"2019-12-22 20:15:30",27.76,"2019-12-22 20:56:00",69.64,72.2,"2019-12-22 20:29:00",67.29,"2019-12-22 20:01:30",38.1,39.71,"2019-12-22 20:00:30",36.6,"2019-12-22 21:00:00",37.21,37.4,"2019-12-22 20:04:00",36.95,"2019-12-22 20:55:30",35.43,35.57,"2019-12-22 20:46:00",35.31,"2019-12-22 20:02:00",34.45,34.59,"2019-12-22 20:41:30",34.27,"2019-12-22 20:15:00",34.07,34.15,"2019-12-22 20:57:00",34.02,"2019-12-22 20:05:00",33.72,33.79,"2019-12-22 20:42:00",33.6,"2019-12-22 20:01:30",6.573,6.687,"2019-12-22 20:00:30",6.466,"2019-12-22 20:57:30",3.535,3.541,"2019-12-22 20:29:30",3.528,"2019-12-22 20:24:00",3.97,3.978,"2019-12-22 20:44:30",3.964,"2019-12-22 20:01:00",2.209,2.215,"2019-12-22 20:47:30",2.205,"2019-12-22 20:01:00",11.02,11.04,"2019-12-22 21:00:00",11,"2019-12-22 20:03:00",25.37,25.39,"2019-12-22 20:52:30",25.35,"2019-12-22 20:01:00",0.3564091,0,1.346,128.3,40.45,103,3.4,"2019-12-22 20:40:00",0,"2019-12-22 20:12:00",2.46,140.5,26.33,141,7.3,"2019-12-22 20:54:00",0,"2019-12-22 20:18:00",0.039,0
"2019-12-22 22:00:00",5434,58.49,"2019-12-22 21:00:30",12.77,0.061,"2019-12-22 21:45:30",0,"2019-12-22 21:00:30",1014,28.33,28.64,"2019-12-22 21:00:30",27.99,"2019-12-22 21:39:00",72.12,74.22,"2019-12-22 21:56:00",69.68,"2019-12-22 21:04:00",35.48,36.63,"2019-12-22 21:00:30",34.48,"2019-12-22 21:59:30",36.68,36.98,"2019-12-22 21:04:00",36.32,"2019-12-22 21:55:30",35.57,35.61,"2019-12-22 21:28:00",35.52,"2019-12-22 21:59:30",34.67,34.8,"2019-12-22 21:32:00",34.48,"2019-12-22 21:08:30",34.23,34.32,"2019-12-22 21:36:30",34.07,"2019-12-22 21:00:30",33.76,33.83,"2019-12-22 21:56:00",33.71,"2019-12-22 21:46:30",6.384,6.47,"2019-12-22 21:01:00",6.304,"2019-12-22 21:57:00",3.522,3.53,"2019-12-22 21:00:30",3.51,"2019-12-22 21:47:00",3.974,3.976,"2019-12-22 21:07:30",3.97,"2019-12-22 21:03:00",2.214,2.219,"2019-12-22 21:11:30",2.21,"2019-12-22 21:05:30",11.04,11.05,"2019-12-22 21:59:00",11.02,"2019-12-22 21:11:30",25.4,25.42,"2019-12-22 21:52:30",25.38,"2019-12-22 21:01:30",0.001729399,0,1.294,131.1,34.03,164,4.4,"2019-12-22 21:01:30",0,"2019-12-22 21:08:00",2.458,132.6,24.56,132,5.5,"2019-12-22 21:34:00",0.3,"2019-12-22 21:33:00",0.001,0
"2019-12-22 23:00:00",5435,59.77,"2019-12-22 23:00:00",12.76,0.059,"2019-12-22 22:06:30",0,"2019-12-22 22:00:30",1015,28.19,28.32,"2019-12-22 22:05:30",27.9,"2019-12-22 22:44:00",73.63,75.51,"2019-12-22 22:56:00",71.93,"2019-12-22 22:15:30",33.8,34.52,"2019-12-22 22:03:30",33.19,"2019-12-22 23:00:00",36.06,36.4,"2019-12-22 22:00:30",35.7,"2019-12-22 22:56:00",35.51,35.59,"2019-12-22 22:03:30",35.36,"2019-12-22 22:45:30",34.83,34.98,"2019-12-22 22:29:00",34.67,"2019-12-22 22:19:30",34.36,34.49,"2019-12-22 22:54:00",34.25,"2019-12-22 22:03:30",33.87,33.96,"2019-12-22 22:56:30",33.75,"2019-12-22 22:03:30",6.249,6.308,"2019-12-22 22:00:30",6.196,"2019-12-22 22:57:00",3.505,3.516,"2019-12-22 22:07:00",3.494,"2019-12-22 22:58:30",3.975,3.98,"2019-12-22 22:17:30",3.972,"2019-12-22 22:01:00",2.217,2.22,"2019-12-22 22:12:30",2.213,"2019-12-22 22:03:30",11.06,11.07,"2019-12-22 22:54:30",11.04,"2019-12-22 22:09:30",25.42,25.44,"2019-12-22 22:37:00",25.39,"2019-12-22 22:06:30",0.001455746,0,1.147,132.6,34.15,126,3,"2019-12-22 22:56:30",0,"2019-12-22 22:16:00",2.234,136.3,25.24,153,5.8,"2019-12-22 22:23:30",0,"2019-12-22 22:26:00",-0.002,0
"2019-12-23 00:00:00",5436,58.77,"2019-12-23 00:00:00",12.73,0.062,"2019-12-22 23:05:00",0,"2019-12-22 23:00:30",1015,27.83,28.32,"2019-12-22 23:15:30",27.36,"2019-12-22 23:41:30",75.21,76.79,"2019-12-22 23:53:00",73.77,"2019-12-22 23:03:00",32.68,33.19,"2019-12-22 23:00:30",32.23,"2019-12-23 00:00:00",35.47,35.8,"2019-12-22 23:02:30",35.17,"2019-12-22 23:57:30",35.31,35.41,"2019-12-22 23:01:30",35.16,"2019-12-22 23:52:30",34.93,35.01,"2019-12-22 23:23:30",34.85,"2019-12-22 23:45:00",34.49,34.53,"2019-12-22 23:47:30",34.38,"2019-12-22 23:01:00",33.95,34,"2019-12-22 23:23:00",33.88,"2019-12-22 23:02:00",6.16,6.202,"2019-12-22 23:00:30",6.121,"2019-12-22 23:56:30",3.486,3.498,"2019-12-22 23:01:30",3.474,"2019-12-22 23:51:00",3.974,3.978,"2019-12-22 23:00:30",3.968,"2019-12-22 23:40:00",2.218,2.222,"2019-12-22 23:43:00",2.213,"2019-12-22 23:02:00",11.07,11.08,"2019-12-22 23:56:30",11.05,"2019-12-22 23:11:30",25.45,25.48,"2019-12-22 23:51:00",25.42,"2019-12-22 23:03:30",0.001262982,0,1.257,135.9,39.92,147,3.8,"2019-12-22 23:17:30",0,"2019-12-22 23:52:00",2.392,136.5,26.06,125,5.7,"2019-12-22 23:58:30",0,"2019-12-22 23:35:30",-0.002,0
"2019-12-23 01:00:00",5437,58.52,"2019-12-23 00:08:00",12.71,0.059,"2019-12-23 00:59:00",0,"2019-12-23 00:00:30",1015,27.76,28.34,"2019-12-23 00:00:30",27.3,"2019-12-23 00:26:30",73.92,77.67,"2019-12-23 00:14:30",70.47,"2019-12-23 00:43:00",31.99,32.26,"2019-12-23 00:00:30",31.63,"2019-12-23 00:55:00",34.98,35.23,"2019-12-23 00:00:30",34.72,"2019-12-23 01:00:00",35.09,35.18,"2019-12-23 00:00:30",34.95,"2019-12-23 00:39:30",34.92,35.01,"2019-12-23 00:10:30",34.85,"2019-12-23 00:09:30",34.5,34.59,"2019-12-23 00:42:00",34.49,"2019-12-23 00:00:30",33.96,34.06,"2019-12-23 00:57:00",33.92,"2019-12-23 00:07:30",6.104,6.128,"2019-12-23 00:00:30",6.075,"2019-12-23 01:00:00",3.469,3.482,"2019-12-23 00:03:00",3.46,"2019-12-23 00:56:00",3.969,3.976,"2019-12-23 00:02:00",3.964,"2019-12-23 00:35:00",2.219,2.223,"2019-12-23 00:58:30",2.216,"2019-12-23 00:01:00",11.08,11.09,"2019-12-23 00:32:30",11.08,"2019-12-23 00:00:30",25.48,25.49,"2019-12-23 00:49:00",25.46,"2019-12-23 00:01:00",0.001052776,0,1.264,146.7,34.51,173,3.1,"2019-12-23 00:35:30",0,"2019-12-23 00:24:00",2.316,129.9,27.7,138,5.1,"2019-12-23 00:47:30",0,"2019-12-23 00:48:30",-0.001,0
"2019-12-23 02:00:00",5438,58.73,"2019-12-23 01:01:00",12.7,0.056,"2019-12-23 01:47:00",0,"2019-12-23 01:00:30",1014,27.66,28.22,"2019-12-23 01:00:30",27.17,"2019-12-23 01:42:30",71.87,74.98,"2019-12-23 01:58:30",69,"2019-12-23 01:09:30",31.32,31.67,"2019-12-23 01:01:00",31.01,"2019-12-23 01:58:30",34.54,34.82,"2019-12-23 01:03:30",34.3,"2019-12-23 01:56:30",34.84,34.99,"2019-12-23 01:01:30",34.75,"2019-12-23 01:31:30",34.85,34.99,"2019-12-23 01:18:30",34.69,"2019-12-23 01:49:00",34.57,34.7,"2019-12-23 01:57:30",34.49,"2019-12-23 01:06:30",34.05,34.17,"2019-12-23 01:56:30",33.92,"2019-12-23 01:03:30",6.052,6.078,"2019-12-23 01:00:30",6.025,"2019-12-23 01:57:00",3.454,3.464,"2019-12-23 01:02:30",3.443,"2019-12-23 01:57:30",3.965,3.972,"2019-12-23 01:32:00",3.959,"2019-12-23 01:57:30",2.221,2.226,"2019-12-23 01:34:30",2.215,"2019-12-23 01:19:30",11.09,11.1,"2019-12-23 01:46:00",11.08,"2019-12-23 01:13:00",25.49,25.51,"2019-12-23 01:28:30",25.48,"2019-12-23 01:05:00",0.001088538,0,1.252,136.3,34.31,127,2.8,"2019-12-23 01:36:30",0,"2019-12-23 01:06:00",2.142,135.4,29.09,133,6.3,"2019-12-23 01:42:30",0,"2019-12-23 01:03:00",0,0
"2019-12-23 03:00:00",5439,58.89,"2019-12-23 02:00:30",12.69,0.055,"2019-12-23 02:02:00",0,"2019-12-23 02:00:30",1013,27.78,28,"2019-12-23 02:00:30",27.45,"2019-12-23 02:33:00",74.22,75.98,"2019-12-23 02:05:30",72.67,"2019-12-23 02:33:00",30.73,31.09,"2019-12-23 02:00:30",30.42,"2019-12-23 02:57:00",34.14,34.4,"2019-12-23 02:01:00",33.93,"2019-12-23 02:59:00",34.62,34.8,"2019-12-23 02:04:00",34.48,"2019-12-23 02:56:00",34.74,34.84,"2019-12-23 02:00:30",34.67,"2019-12-23 02:03:00",34.63,34.72,"2019-12-23 02:36:30",34.51,"2019-12-23 02:15:00",34.14,34.19,"2019-12-23 02:18:30",34.07,"2019-12-23 02:00:30",6.006,6.031,"2019-12-23 02:07:00",5.981,"2019-12-23 02:52:00",3.44,3.449,"2019-12-23 02:08:30",3.431,"2019-12-23 02:57:00",3.958,3.964,"2019-12-23 02:12:30",3.951,"2019-12-23 02:54:30",2.22,2.223,"2019-12-23 02:10:30",2.216,"2019-12-23 02:18:00",11.09,11.1,"2019-12-23 02:14:30",11.08,"2019-12-23 02:16:30",25.5,25.52,"2019-12-23 02:26:00",25.48,"2019-12-23 02:01:30",0.001025104,0,1.106,136.9,36.52,98,3.4,"2019-12-23 02:25:30",0,"2019-12-23 02:02:30",2.192,138,26.72,141,6.3,"2019-12-23 02:16:30",0,"2019-12-23 02:49:30",-0.004,0
"2019-12-23 04:00:00",5440,58.8,"2019-12-23 03:53:30",12.65,0.057,"2019-12-23 03:08:30",0,"2019-12-23 03:00:30",1012,27.54,27.74,"2019-12-23 03:00:30",27.12,"2019-12-23 03:17:30",76.44,78.19,"2019-12-23 03:54:30",73.81,"2019-12-23 03:01:30",30.27,30.5,"2019-12-23 03:07:30",30.01,"2019-12-23 03:54:30",33.75,33.96,"2019-12-23 03:00:30",33.56,"2019-12-23 03:53:00",34.37,34.56,"2019-12-23 03:01:00",34.23,"2019-12-23 04:00:00",34.64,34.78,"2019-12-23 03:08:30",34.5,"2019-12-23 03:50:00",34.63,34.7,"2019-12-23 03:01:00",34.53,"2019-12-23 03:57:30",34.15,34.21,"2019-12-23 03:13:30",34.09,"2019-12-23 03:07:00",5.968,5.991,"2019-12-23 03:00:30",5.952,"2019-12-23 03:32:30",3.427,3.437,"2019-12-23 03:08:00",3.419,"2019-12-23 03:44:30",3.952,3.959,"2019-12-23 03:10:00",3.945,"2019-12-23 03:48:00",2.22,2.223,"2019-12-23 03:34:00",2.215,"2019-12-23 03:10:30",11.09,11.11,"2019-12-23 03:09:30",11.09,"2019-12-23 03:02:30",25.51,25.53,"2019-12-23 03:23:30",25.5,"2019-12-23 03:00:30",0.0008831267,0,0.953,131.4,37.1,122,2.5,"2019-12-23 03:30:00",0,"2019-12-23 03:08:00",1.962,131.7,26.51,129,4.7,"2019-12-23 03:57:30",0,"2019-12-23 03:56:30",-0.008,0
"2019-12-23 05:00:00",5441,58.33,"2019-12-23 05:00:00",12.64,0.06,"2019-12-23 04:55:00",0,"2019-12-23 04:00:30",1012,26.92,27.38,"2019-12-23 04:52:00",26.78,"2019-12-23 04:04:30",76.74,78.25,"2019-12-23 04:34:30",75.23,"2019-12-23 04:16:30",30.01,30.15,"2019-12-23 04:21:30",29.87,"2019-12-23 05:00:00",33.43,33.58,"2019-12-23 04:00:30",33.26,"2019-12-23 04:59:00",34.12,34.25,"2019-12-23 04:00:30",33.93,"2019-12-23 04:58:00",34.54,34.59,"2019-12-23 04:05:00",34.46,"2019-12-23 04:55:00",34.57,34.69,"2019-12-23 04:11:30",34.49,"2019-12-23 04:42:30",34.14,34.22,"2019-12-23 04:45:00",34.05,"2019-12-23 04:03:00",5.944,5.962,"2019-12-23 04:02:00",5.932,"2019-12-23 04:37:30",3.415,3.423,"2019-12-23 04:19:00",3.405,"2019-12-23 04:53:30",3.946,3.955,"2019-12-23 04:00:30",3.939,"2019-12-23 04:46:00",2.218,2.222,"2019-12-23 04:01:00",2.212,"2019-12-23 04:56:00",11.1,11.11,"2019-12-23 04:05:00",11.08,"2019-12-23 04:11:00",25.52,25.55,"2019-12-23 04:59:30",25.51,"2019-12-23 04:01:00",0.0007688982,0,1.143,143.2,35.24,100,3,"2019-12-23 04:52:30",0,"2019-12-23 04:04:30",1.89,133.3,31.91,166,4.6,"2019-12-23 04:10:00",0,"2019-12-23 04:04:00",-0.005,0
"2019-12-23 06:00:00",5442,58.3,"2019-12-23 05:25:30",12.63,0.046,"2019-12-23 05:20:30",0,"2019-12-23 05:00:30",1012,27.9,28.92,"2019-12-23 05:05:30",26.99,"2019-12-23 05:31:00",77.81,79.23,"2019-12-23 05:30:00",75.16,"2019-12-23 05:45:30",29.84,29.97,"2019-12-23 05:03:00",29.66,"2019-12-23 05:50:00",33.13,33.34,"2019-12-23 05:02:00",32.95,"2019-12-23 05:54:30",33.92,34.04,"2019-12-23 05:19:30",33.76,"2019-12-23 06:00:00",34.41,34.57,"2019-12-23 05:01:00",34.27,"2019-12-23 05:46:00",34.51,34.62,"2019-12-23 05:02:30",34.49,"2019-12-23 05:03:00",34.15,34.23,"2019-12-23 05:28:00",34.07,"2019-12-23 05:23:00",5.926,5.942,"2019-12-23 05:00:30",5.912,"2019-12-23 05:51:00",3.405,3.413,"2019-12-23 05:06:30",3.397,"2019-12-23 05:37:00",3.94,3.947,"2019-12-23 05:02:00",3.933,"2019-12-23 05:43:30",2.216,2.22,"2019-12-23 05:32:30",2.212,"2019-12-23 05:02:00",11.09,11.1,"2019-12-23 05:00:30",11.08,"2019-12-23 05:03:00",25.52,25.55,"2019-12-23 05:28:00",25.51,"2019-12-23 05:14:30",0.0007267907,0,1.053,135.6,35.2,104,2.7,"2019-12-23 05:59:30",0,"2019-12-23 05:01:30",2.049,139.6,30.55,133,5.6,"2019-12-23 05:13:00",0.3,"2019-12-23 05:09:30",-0.006,0
"2019-12-23 07:00:00",5443,58.04,"2019-12-23 06:49:30",12.63,0.057,"2019-12-23 06:45:30",0,"2019-12-23 06:00:30",1012,27.93,28.37,"2019-12-23 06:05:30",27.44,"2019-12-23 06:18:00",78.17,81.2,"2019-12-23 06:05:30",76.11,"2019-12-23 06:46:00",29.69,29.76,"2019-12-23 06:01:00",29.59,"2019-12-23 06:52:00",32.89,32.98,"2019-12-23 06:01:00",32.73,"2019-12-23 06:50:00",33.7,33.85,"2019-12-23 06:12:00",33.52,"2019-12-23 06:55:30",34.27,34.38,"2019-12-23 06:05:00",34.1,"2019-12-23 06:54:30",34.5,34.55,"2019-12-23 06:25:00",34.49,"2019-12-23 06:00:30",34.15,34.22,"2019-12-23 06:26:30",34.07,"2019-12-23 06:04:00",5.908,5.922,"2019-12-23 06:00:30",5.899,"2019-12-23 06:26:30",3.394,3.401,"2019-12-23 06:00:30",3.388,"2019-12-23 06:36:00",3.934,3.941,"2019-12-23 06:02:00",3.927,"2019-12-23 06:26:30",2.215,2.219,"2019-12-23 06:16:30",2.21,"2019-12-23 06:39:00",11.09,11.09,"2019-12-23 06:01:00",11.08,"2019-12-23 06:59:00",25.52,25.54,"2019-12-23 06:02:30",25.51,"2019-12-23 06:59:30",0.0006479822,0,1.103,132.4,36.43,145,3.7,"2019-12-23 06:54:00",0,"2019-12-23 06:06:00",2.203,135.5,28.36,51,5.9,"2019-12-23 06:28:30",0,"2019-12-23 06:05:30",0.019,0.263
"2019-12-23 08:00:00",5444,57.92,"2019-12-23 07:29:00",12.61,0.063,"2019-12-23 07:07:30",0,"2019-12-23 07:00:30",1013,27.78,27.97,"2019-12-23 07:45:30",27.64,"2019-12-23 07:10:00",78.5,80.1,"2019-12-23 07:21:30",76.43,"2019-12-23 07:57:30",29.51,29.72,"2019-12-23 07:00:30",29.43,"2019-12-23 07:40:30",32.65,32.79,"2019-12-23 07:10:30",32.54,"2019-12-23 07:36:30",33.51,33.67,"2019-12-23 07:26:30",33.31,"2019-12-23 07:56:30",34.14,34.2,"2019-12-23 07:01:30",34.04,"2019-12-23 07:59:00",34.49,34.53,"2019-12-23 07:05:00",34.46,"2019-12-23 07:35:00",34.14,34.25,"2019-12-23 07:06:00",34.05,"2019-12-23 07:50:30",5.898,5.912,"2019-12-23 07:11:30",5.882,"2019-12-23 07:58:30",3.387,3.392,"2019-12-23 07:00:30",3.382,"2019-12-23 07:28:30",3.928,3.935,"2019-12-23 07:01:30",3.921,"2019-12-23 07:36:30",2.213,2.218,"2019-12-23 07:05:00",2.208,"2019-12-23 08:00:00",11.08,11.08,"2019-12-23 07:01:00",11.07,"2019-12-23 07:52:30",25.52,25.54,"2019-12-23 07:14:30",25.51,"2019-12-23 07:01:00",0.009639254,0,0.983,134.5,37.31,183,2.6,"2019-12-23 07:55:00",0,"2019-12-23 07:02:00",1.983,132.8,29.57,125,4.8,"2019-12-23 07:25:00",0.3,"2019-12-23 07:01:00",0.019,1.061
"2019-12-23 09:00:00",5445,54.8,"2019-12-23 09:00:00",12.59,11.41,"2019-12-23 08:00:30",0,"2019-12-23 08:39:30",1014,27.64,28.36,"2019-12-23 08:58:30",27.07,"2019-12-23 08:18:00",77,78.49,"2019-12-23 08:35:00",75.05,"2019-12-23 09:00:00",29.36,29.53,"2019-12-23 08:03:30",29.22,"2019-12-23 08:41:30",32.46,32.56,"2019-12-23 08:06:00",32.33,"2019-12-23 08:47:00",33.31,33.44,"2019-12-23 08:00:30",33.12,"2019-12-23 08:56:30",34,34.15,"2019-12-23 08:00:30",33.87,"2019-12-23 08:53:00",34.44,34.53,"2019-12-23 08:39:00",34.3,"2019-12-23 08:58:30",34.14,34.19,"2019-12-23 08:43:00",34.03,"2019-12-23 08:40:30",5.887,5.896,"2019-12-23 08:06:00",5.879,"2019-12-23 08:10:30",3.377,3.382,"2019-12-23 08:01:00",3.372,"2019-12-23 08:31:00",3.924,3.933,"2019-12-23 08:02:00",3.919,"2019-12-23 08:22:30",2.211,2.215,"2019-12-23 08:15:00",2.208,"2019-12-23 08:02:00",11.07,11.08,"2019-12-23 08:09:00",11.06,"2019-12-23 08:24:00",25.51,25.53,"2019-12-23 08:04:30",25.5,"2019-12-23 08:43:00",1.116039,0,1.103,146.4,35.9,108,3.3,"2019-12-23 08:25:00",0,"2019-12-23 08:00:30",1.946,133.1,32.85,122,6.4,"2019-12-23 08:41:00",0,"2019-12-23 08:02:00",0.229,1.883
"2019-12-23 10:00:00",5446,49.73,"2019-12-23 09:45:30",12.65,12.72,"2019-12-23 09:01:00",0.004,"2019-12-23 09:31:00",1014,28.18,28.95,"2019-12-23 09:43:30",27.58,"2019-12-23 09:01:30",72.91,75.46,"2019-12-23 09:05:30",70.55,"2019-12-23 09:52:30",29.57,29.88,"2019-12-23 09:56:00",29.25,"2019-12-23 09:04:00",32.26,32.36,"2019-12-23 09:01:00",32.13,"2019-12-23 09:46:00",33.16,33.25,"2019-12-23 09:02:30",33.03,"2019-12-23 09:59:30",33.9,33.96,"2019-12-23 09:07:30",33.72,"2019-12-23 09:58:00",34.31,34.44,"2019-12-23 09:04:30",34.28,"2019-12-23 09:04:00",34.14,34.21,"2019-12-23 09:47:00",34.05,"2019-12-23 09:15:00",5.893,5.912,"2019-12-23 09:48:30",5.876,"2019-12-23 09:11:30",3.371,3.376,"2019-12-23 09:01:00",3.368,"2019-12-23 09:19:30",3.917,3.925,"2019-12-23 09:02:00",3.911,"2019-12-23 09:32:00",2.208,2.212,"2019-12-23 09:13:00",2.205,"2019-12-23 09:29:00",11.07,11.08,"2019-12-23 09:00:30",11.06,"2019-12-23 09:56:00",25.5,25.52,"2019-12-23 09:01:00",25.48,"2019-12-23 09:54:00",4.630331,0,1.355,140.9,34.04,208,3.5,"2019-12-23 09:48:30",0,"2019-12-23 09:06:00",2.443,136.7,29.44,165,5.4,"2019-12-23 09:21:00",0.3,"2019-12-23 09:34:30",0.931,2.585
"2019-12-23 11:00:00",5447,49.95,"2019-12-23 11:00:00",12.68,12.77,"2019-12-23 10:01:30",0.009,"2019-12-23 10:00:30",1015,29.03,29.81,"2019-12-23 10:59:00",28.3,"2019-12-23 10:04:00",71.56,73.88,"2019-12-23 10:08:00",68.07,"2019-12-23 11:00:00",30,30.29,"2019-12-23 10:53:00",29.8,"2019-12-23 10:03:00",32.13,32.18,"2019-12-23 10:25:00",32.11,"2019-12-23 10:28:30",33,33.16,"2019-12-23 10:04:30",32.89,"2019-12-23 10:53:30",33.75,33.83,"2019-12-23 10:03:30",33.7,"2019-12-23 10:04:00",34.28,34.32,"2019-12-23 10:04:30",34.17,"2019-12-23 10:50:00",34.13,34.19,"2019-12-23 10:15:30",34.04,"2019-12-23 10:45:30",5.92,5.945,"2019-12-23 10:51:30",5.902,"2019-12-23 10:00:30",3.367,3.372,"2019-12-23 10:03:30",3.364,"2019-12-23 10:41:00",3.913,3.923,"2019-12-23 10:04:00",3.906,"2019-12-23 10:36:30",2.206,2.21,"2019-12-23 10:03:30",2.203,"2019-12-23 10:44:00",11.06,11.07,"2019-12-23 10:00:30",11.04,"2019-12-23 10:58:30",25.49,25.51,"2019-12-23 10:07:00",25.47,"2019-12-23 10:41:30",7.311322,0,1.398,143.8,36.12,173,3.5,"2019-12-23 10:13:30",0,"2019-12-23 10:07:00",2.243,137.3,31.01,138,6.3,"2019-12-23 10:52:30",0,"2019-12-23 10:14:30",1.5,3.082
"2019-12-23 12:00:00",5448,38.64,"2019-12-23 12:00:00",13.2,14.68,"2019-12-23 11:15:30",0.263,"2019-12-23 11:15:00",1015,29.91,30.64,"2019-12-23 11:56:00",29.2,"2019-12-23 11:23:30",69.82,73.2,"2019-12-23 11:21:30",65.56,"2019-12-23 11:57:00",30.88,32.26,"2019-12-23 11:59:30",30.23,"2019-12-23 11:00:30",32.13,32.15,"2019-12-23 11:44:00",32.13,"2019-12-23 11:00:30",32.87,33.03,"2019-12-23 11:06:30",32.73,"2019-12-23 11:54:30",33.64,33.75,"2019-12-23 11:01:30",33.51,"2019-12-23 11:57:00",34.16,34.29,"2019-12-23 11:07:30",34.07,"2019-12-23 11:40:30",34.07,34.17,"2019-12-23 11:15:00",33.93,"2019-12-23 11:53:00",5.978,6.061,"2019-12-23 12:00:00",5.935,"2019-12-23 11:00:30",3.364,3.368,"2019-12-23 11:57:30",3.362,"2019-12-23 11:01:30",3.909,3.917,"2019-12-23 11:13:30",3.9,"2019-12-23 11:25:30",2.204,2.209,"2019-12-23 11:14:00",2.2,"2019-12-23 11:57:00",11.05,11.06,"2019-12-23 11:32:30",11.04,"2019-12-23 11:11:00",25.48,25.5,"2019-12-23 11:02:30",25.46,"2019-12-23 11:15:30",15.02393,0,1.543,144.8,32.8,168,5,"2019-12-23 11:52:30",0.3,"2019-12-23 11:31:30",2.253,139,28.5,207,5.2,"2019-12-23 11:17:00",0,"2019-12-23 11:01:00",3.125,3.339
"2019-12-23 13:00:00",5449,37.79,"2019-12-23 12:44:00",13.15,17.32,"2019-12-23 12:42:30",0.217,"2019-12-23 12:09:30",1015,30.18,31.25,"2019-12-23 12:58:30",29.48,"2019-12-23 12:19:00",67.83,70.62,"2019-12-23 12:13:30",65.98,"2019-12-23 12:58:30",34.44,36.62,"2019-12-23 13:00:00",32.29,"2019-12-23 12:00:30",32.37,32.75,"2019-12-23 13:00:00",32.13,"2019-12-23 12:00:30",32.79,32.85,"2019-12-23 12:04:00",32.71,"2019-12-23 12:32:30",33.54,33.6,"2019-12-23 12:01:00",33.48,"2019-12-23 12:59:00",34.08,34.11,"2019-12-23 12:08:30",34.07,"2019-12-23 12:00:30",33.96,34.09,"2019-12-23 12:02:30",33.88,"2019-12-23 12:55:00",6.197,6.342,"2019-12-23 13:00:00",6.058,"2019-12-23 12:00:30",3.37,3.38,"2019-12-23 12:56:00",3.362,"2019-12-23 12:14:30",3.905,3.913,"2019-12-23 12:00:30",3.9,"2019-12-23 12:34:00",2.202,2.206,"2019-12-23 12:22:00",2.199,"2019-12-23 12:56:30",11.04,11.05,"2019-12-23 12:00:30",11.02,"2019-12-23 12:59:30",25.46,25.48,"2019-12-23 12:01:30",25.43,"2019-12-23 13:00:00",20.31055,0,1.498,142.2,32.89,91,4.2,"2019-12-23 12:39:30",0,"2019-12-23 12:32:00",2.453,141.6,25.04,31,5.8,"2019-12-23 12:15:30",0,"2019-12-23 12:28:30",4.25,3.342
"2019-12-23 14:00:00",5450,38.26,"2019-12-23 13:06:00",13.14,17.66,"2019-12-23 13:03:30",0.253,"2019-12-23 13:00:30",1015,30.43,31.23,"2019-12-23 13:02:30",29.82,"2019-12-23 13:39:00",66.05,68.6,"2019-12-23 13:07:30",63.63,"2019-12-23 13:36:30",38.46,40.1,"2019-12-23 13:59:30",36.53,"2019-12-23 13:00:30",33.22,33.78,"2019-12-23 13:58:00",32.75,"2019-12-23 13:00:30",32.84,33.05,"2019-12-23 13:57:30",32.72,"2019-12-23 13:33:00",33.47,33.55,"2019-12-23 13:01:00",33.34,"2019-12-23 13:59:00",34.08,34.13,"2019-12-23 13:12:30",34.04,"2019-12-23 13:24:00",33.94,34,"2019-12-23 13:35:30",33.86,"2019-12-23 13:14:00",6.471,6.585,"2019-12-23 13:59:00",6.339,"2019-12-23 13:00:30",3.389,3.405,"2019-12-23 13:54:30",3.374,"2019-12-23 13:01:30",3.904,3.911,"2019-12-23 13:34:30",3.898,"2019-12-23 13:05:30",2.2,2.205,"2019-12-23 13:44:30",2.197,"2019-12-23 13:21:30",11.01,11.03,"2019-12-23 13:00:30",11,"2019-12-23 13:59:00",25.43,25.45,"2019-12-23 13:07:00",25.41,"2019-12-23 13:48:00",22.80937,0,1.628,143.6,35.72,97,4.5,"2019-12-23 13:57:00",0,"2019-12-23 13:27:00",2.34,141.9,29.88,109,5.1,"2019-12-23 13:59:00",0.3,"2019-12-23 13:22:00",4.773,3.081
"2019-12-23 15:00:00",5451,39.75,"2019-12-23 14:04:00",13.17,17.24,"2019-12-23 14:11:30",0.246,"2019-12-23 14:08:00",1014,30.84,31.55,"2019-12-23 14:42:00",29.83,"2019-12-23 14:06:30",65.86,69.34,"2019-12-23 14:59:00",62.8,"2019-12-23 14:16:30",41.1,42.33,"2019-12-23 15:00:00",40.08,"2019-12-23 14:01:00",34.33,34.88,"2019-12-23 14:59:30",33.76,"2019-12-23 14:01:00",33.1,33.3,"2019-12-23 14:59:30",32.93,"2019-12-23 14:05:30",33.44,33.55,"2019-12-23 14:57:00",33.34,"2019-12-23 14:05:30",34.03,34.13,"2019-12-23 14:23:00",33.89,"2019-12-23 14:50:30",33.94,34,"2019-12-23 14:13:30",33.88,"2019-12-23 14:03:00",6.674,6.773,"2019-12-23 14:58:30",6.582,"2019-12-23 14:00:30",3.421,3.439,"2019-12-23 14:57:30",3.403,"2019-12-23 14:00:30",3.909,3.921,"2019-12-23 14:59:30",3.9,"2019-12-23 14:01:00",2.2,2.203,"2019-12-23 14:10:30",2.195,"2019-12-23 14:47:30",11,11.01,"2019-12-23 14:00:30",10.99,"2019-12-23 14:31:30",25.39,25.42,"2019-12-23 14:05:00",25.37,"2019-12-23 14:57:30",22.59163,0,1.64,143.1,33.22,154,4.1,"2019-12-23 14:52:00",0,"2019-12-23 14:01:30",2.333,141.3,24.95,155,6.1,"2019-12-23 14:02:30",0,"2019-12-23 14:25:00",4.751,2.574
"2019-12-23 16:00:00",5452,44.34,"2019-12-23 15:00:30",13.17,16.84,"2019-12-23 15:13:00",0.24,"2019-12-23 15:47:00",1013,30.99,31.67,"2019-12-23 15:30:30",30.14,"2019-12-23 15:26:00",67.17,70.05,"2019-12-23 15:24:00",64.91,"2019-12-23 15:30:00",43.52,44.5,"2019-12-23 15:59:00",42.35,"2019-12-23 15:00:30",35.4,35.97,"2019-12-23 16:00:00",34.85,"2019-12-23 15:00:30",33.51,33.76,"2019-12-23 15:54:30",33.24,"2019-12-23 15:01:00",33.53,33.62,"2019-12-23 15:59:30",33.42,"2019-12-23 15:18:00",33.97,34.07,"2019-12-23 15:46:00",33.86,"2019-12-23 15:35:30",33.94,33.98,"2019-12-23 15:35:00",33.89,"2019-12-23 15:34:00",6.854,6.923,"2019-12-23 15:56:30",6.762,"2019-12-23 15:00:30",3.454,3.478,"2019-12-23 15:56:30",3.435,"2019-12-23 15:00:30",3.919,3.927,"2019-12-23 15:44:00",3.909,"2019-12-23 15:07:30",2.199,2.203,"2019-12-23 15:39:30",2.196,"2019-12-23 15:03:30",10.99,11,"2019-12-23 15:05:30",10.98,"2019-12-23 15:13:30",25.37,25.39,"2019-12-23 15:01:00",25.35,"2019-12-23 15:46:00",22.39748,0,1.924,149.5,33.18,141,4.7,"2019-12-23 15:35:30",0,"2019-12-23 15:06:30",2.572,139.4,28.88,163,5,"2019-12-23 15:22:30",0,"2019-12-23 15:04:00",4.68,1.872
"2019-12-23 17:00:00",5453,44.63,"2019-12-23 16:54:00",13.16,16.76,"2019-12-23 16:51:00",0.234,"2019-12-23 16:15:30",1013,31.11,32.02,"2019-12-23 16:31:00",29.92,"2019-12-23 16:59:30",66.8,69.86,"2019-12-23 16:54:00",64.54,"2019-12-23 16:06:30",44.69,44.93,"2019-12-23 17:00:00",44.5,"2019-12-23 16:00:30",36.41,36.89,"2019-12-23 17:00:00",35.93,"2019-12-23 16:02:30",34.02,34.37,"2019-12-23 16:59:00",33.74,"2019-12-23 16:00:30",33.7,33.84,"2019-12-23 16:59:30",33.53,"2019-12-23 16:00:30",33.99,34.09,"2019-12-23 16:52:00",33.89,"2019-12-23 16:00:30",33.91,33.98,"2019-12-23 16:06:30",33.79,"2019-12-23 16:35:00",6.95,6.967,"2019-12-23 16:50:30",6.92,"2019-12-23 16:00:30",3.489,3.506,"2019-12-23 16:56:00",3.468,"2019-12-23 16:01:00",3.931,3.941,"2019-12-23 16:53:30",3.921,"2019-12-23 16:07:00",2.199,2.205,"2019-12-23 16:55:00",2.196,"2019-12-23 16:16:00",10.99,11,"2019-12-23 16:06:00",10.97,"2019-12-23 16:32:00",25.35,25.37,"2019-12-23 16:27:30",25.34,"2019-12-23 16:43:30",18.93682,0,1.686,153.1,35.05,156,4,"2019-12-23 16:21:00",0,"2019-12-23 16:54:00",2.529,145,23.43,193,5.8,"2019-12-23 16:44:30",0,"2019-12-23 16:14:00",3.991,1.056
"2019-12-23 18:00:00",5454,45.16,"2019-12-23 17:00:30",13.14,17.35,"2019-12-23 17:01:00",0.227,"2019-12-23 17:45:30",1012,30.01,30.32,"2019-12-23 17:45:30",29.6,"2019-12-23 17:16:30",68.44,71.94,"2019-12-23 17:17:00",65.47,"2019-12-23 17:47:00",44.5,44.91,"2019-12-23 17:00:30",44.06,"2019-12-23 18:00:00",37.19,37.57,"2019-12-23 17:59:30",36.86,"2019-12-23 17:00:30",34.58,34.82,"2019-12-23 17:59:00",34.34,"2019-12-23 17:00:30",33.94,34.15,"2019-12-23 17:59:00",33.75,"2019-12-23 17:02:30",34.06,34.11,"2019-12-23 17:30:30",33.91,"2019-12-23 17:04:30",33.89,34,"2019-12-23 17:46:00",33.78,"2019-12-23 17:52:30",6.934,6.97,"2019-12-23 17:02:00",6.891,"2019-12-23 17:59:30",3.518,3.532,"2019-12-23 17:57:00",3.498,"2019-12-23 17:01:00",3.945,3.957,"2019-12-23 17:58:00",3.933,"2019-12-23 17:00:30",2.202,2.208,"2019-12-23 17:53:30",2.197,"2019-12-23 17:15:00",10.99,11,"2019-12-23 17:07:30",10.98,"2019-12-23 17:07:00",25.35,25.37,"2019-12-23 17:21:00",25.34,"2019-12-23 17:02:00",15.31716,0,1.914,152.6,29.26,103,4.5,"2019-12-23 17:15:30",0.3,"2019-12-23 17:25:00",2.592,143.7,23.02,108,6,"2019-12-23 17:16:30",0.5,"2019-12-23 17:48:00",3.158,0.262
"2019-12-23 19:00:00",5455,46.06,"2019-12-23 18:21:00",13.15,19.25,"2019-12-23 18:25:00",0.21,"2019-12-23 18:45:30",1012,30.26,31.25,"2019-12-23 18:58:30",29.6,"2019-12-23 18:43:00",67.64,70.64,"2019-12-23 18:35:00",64.26,"2019-12-23 18:15:30",43.41,44.08,"2019-12-23 18:01:00",42.65,"2019-12-23 18:57:00",37.67,37.79,"2019-12-23 18:47:00",37.44,"2019-12-23 18:00:30",35.1,35.36,"2019-12-23 18:57:30",34.77,"2019-12-23 18:02:00",34.21,34.39,"2019-12-23 18:57:30",34.06,"2019-12-23 18:22:00",34.08,34.17,"2019-12-23 18:59:00",34.07,"2019-12-23 18:00:30",33.91,33.98,"2019-12-23 18:40:30",33.81,"2019-12-23 18:00:30",6.847,6.898,"2019-12-23 18:05:30",6.783,"2019-12-23 18:59:30",3.536,3.545,"2019-12-23 18:57:30",3.526,"2019-12-23 18:01:30",3.959,3.968,"2019-12-23 18:48:00",3.949,"2019-12-23 18:05:30",2.207,2.212,"2019-12-23 18:52:30",2.202,"2019-12-23 18:02:00",11,11.02,"2019-12-23 18:55:30",10.99,"2019-12-23 18:00:30",25.36,25.38,"2019-12-23 18:25:00",25.34,"2019-12-23 18:10:30",10.40579,0,1.677,147.2,34.18,243,4.4,"2019-12-23 18:56:00",0.4,"2019-12-23 18:22:30",2.332,138.1,29.29,61,5.9,"2019-12-23 18:20:30",0.3,"2019-12-23 18:36:00",1.034,0
"2019-12-23 20:00:00",5456,46.9,"2019-12-23 19:00:30",13.04,13.16,"2019-12-23 19:57:00",0.001,"2019-12-23 19:38:30",1013,30.58,31.44,"2019-12-23 19:10:30",29.1,"2019-12-23 19:39:30",70.14,72.29,"2019-12-23 19:58:30",67.71,"2019-12-23 19:00:30",41.43,42.65,"2019-12-23 19:00:30",40.06,"2019-12-23 19:57:30",37.78,37.8,"2019-12-23 19:23:00",37.77,"2019-12-23 19:00:30",35.51,35.67,"2019-12-23 19:55:30",35.36,"2019-12-23 19:01:00",34.51,34.7,"2019-12-23 19:59:30",34.27,"2019-12-23 19:07:00",34.23,34.32,"2019-12-23 19:36:30",34.07,"2019-12-23 19:02:30",33.93,33.98,"2019-12-23 19:02:00",33.87,"2019-12-23 19:01:30",6.689,6.783,"2019-12-23 19:01:00",6.575,"2019-12-23 19:59:30",3.547,3.551,"2019-12-23 19:32:30",3.543,"2019-12-23 19:01:30",3.971,3.982,"2019-12-23 19:56:00",3.964,"2019-12-23 19:00:30",2.211,2.218,"2019-12-23 19:51:30",2.205,"2019-12-23 19:14:00",11.02,11.03,"2019-12-23 19:50:30",11.01,"2019-12-23 19:01:30",25.38,25.4,"2019-12-23 20:00:00",25.36,"2019-12-23 19:00:30",3.799799,0,1.364,137,35.73,176,3.4,"2019-12-23 19:22:30",0,"2019-12-23 19:18:00",2.548,138.5,25.66,137,5.8,"2019-12-23 19:25:00",0,"2019-12-23 19:52:00",0.396,0
"2019-12-23 21:00:00",5457,51.77,"2019-12-23 20:00:30",12.79,1.746,"2019-12-23 21:00:00",0,"2019-12-23 20:07:00",1013,31.34,34.11,"2019-12-23 20:15:30",30.07,"2019-12-23 20:06:30",76.62,79.28,"2019-12-23 20:53:30",71.69,"2019-12-23 20:06:30",38.4,39.96,"2019-12-23 20:00:30",36.91,"2019-12-23 20:59:30",37.57,37.79,"2019-12-23 20:12:00",37.36,"2019-12-23 20:46:30",35.77,35.95,"2019-12-23 20:59:30",35.57,"2019-12-23 20:03:30",34.8,34.95,"2019-12-23 20:54:30",34.66,"2019-12-23 20:01:30",34.36,34.51,"2019-12-23 20:52:00",34.28,"2019-12-23 20:00:30",33.95,33.98,"2019-12-23 20:43:30",33.9,"2019-12-23 20:18:00",6.465,6.578,"2019-12-23 20:01:00",6.363,"2019-12-23 20:58:30",3.545,3.551,"2019-12-23 20:21:00",3.537,"2019-12-23 20:56:00",3.981,3.988,"2019-12-23 20:52:00",3.974,"2019-12-23 20:04:00",2.215,2.22,"2019-12-23 20:59:00",2.21,"2019-12-23 20:09:30",11.04,11.06,"2019-12-23 20:53:00",11.03,"2019-12-23 20:00:30",25.41,25.44,"2019-12-23 20:54:00",25.39,"2019-12-23 20:00:30",0.2852098,0,1.317,147.2,32.3,130,3.6,"2019-12-23 20:55:00",0,"2019-12-23 20:59:00",1.897,141.3,27.58,116,4.9,"2019-12-23 20:04:00",0,"2019-12-23 20:53:00",0.033,0
"2019-12-23 22:00:00",5458,58.29,"2019-12-23 21:00:30",12.74,0.069,"2019-12-23 21:55:00",0,"2019-12-23 21:00:30",1014,28.33,29.09,"2019-12-23 21:00:30",28.02,"2019-12-23 21:20:30",75.31,77.11,"2019-12-23 21:08:00",73.35,"2019-12-23 21:18:00",35.77,36.85,"2019-12-23 21:00:30",34.82,"2019-12-23 21:57:30",37.02,37.38,"2019-12-23 21:02:30",36.7,"2019-12-23 22:00:00",35.92,36,"2019-12-23 21:20:30",35.77,"2019-12-23 21:04:00",34.98,35.16,"2019-12-23 21:51:30",34.86,"2019-12-23 21:10:00",34.5,34.62,"2019-12-23 22:00:00",34.46,"2019-12-23 21:01:00",33.96,34.07,"2019-12-23 21:56:00",33.9,"2019-12-23 21:53:00",6.281,6.37,"2019-12-23 21:00:30",6.206,"2019-12-23 21:59:00",3.532,3.541,"2019-12-23 21:07:30",3.52,"2019-12-23 21:48:30",3.984,3.99,"2019-12-23 21:04:00",3.98,"2019-12-23 21:18:00",2.221,2.226,"2019-12-23 21:32:30",2.216,"2019-12-23 21:02:30",11.06,11.08,"2019-12-23 21:58:30",11.04,"2019-12-23 21:02:00",25.45,25.47,"2019-12-23 22:00:00",25.43,"2019-12-23 21:01:00",0.001688796,0,1.125,141,35.98,180,3.7,"2019-12-23 21:31:30",0,"2019-12-23 21:02:30",2.333,140.1,25.27,159,6.6,"2019-12-23 21:46:00",0,"2019-12-23 21:23:00",-0.003,0
"2019-12-23 23:00:00",5459,58.53,"2019-12-23 23:00:00",12.71,0.071,"2019-12-23 22:44:00",0,"2019-12-23 22:00:30",1015,27.88,28.08,"2019-12-23 22:07:00",27.79,"2019-12-23 22:36:30",76.02,77.41,"2019-12-23 22:37:00",73.46,"2019-12-23 22:01:00",34.15,34.91,"2019-12-23 22:00:30",33.48,"2019-12-23 22:59:30",36.4,36.77,"2019-12-23 22:00:30",36.14,"2019-12-23 22:51:30",35.81,35.98,"2019-12-23 22:01:30",35.75,"2019-12-23 22:56:30",35.12,35.19,"2019-12-23 22:57:00",35.06,"2019-12-23 22:11:30",34.65,34.72,"2019-12-23 22:36:00",34.49,"2019-12-23 22:00:30",34.09,34.19,"2019-12-23 22:48:00",33.9,"2019-12-23 22:00:30",6.153,6.206,"2019-12-23 22:00:30",6.101,"2019-12-23 22:56:00",3.515,3.528,"2019-12-23 22:08:00",3.5,"2019-12-23 22:59:00",3.987,3.992,"2019-12-23 22:08:00",3.982,"2019-12-23 22:01:30",2.224,2.228,"2019-12-23 22:57:00",2.218,"2019-12-23 22:07:30",11.08,11.09,"2019-12-23 22:45:30",11.06,"2019-12-23 22:05:00",25.47,25.48,"2019-12-23 22:10:30",25.44,"2019-12-23 22:02:30",0.001390686,0,1.138,136,36.73,119,3.3,"2019-12-23 22:02:00",0,"2019-12-23 22:18:00",2.274,138.7,25.09,126,5.1,"2019-12-23 22:11:00",0,"2019-12-23 22:37:00",-0.004,0
"2019-12-24 00:00:00",5460,58.31,"2019-12-23 23:59:30",12.74,0.066,"2019-12-23 23:39:00",0,"2019-12-23 23:00:30",1015,28.55,28.75,"2019-12-23 23:15:30",28.23,"2019-12-23 23:19:00",76.94,78.43,"2019-12-23 23:49:30",75.15,"2019-12-23 23:03:00",33.09,33.55,"2019-12-23 23:00:30",32.64,"2019-12-23 23:55:00",35.82,36.15,"2019-12-23 23:00:30",35.53,"2019-12-23 23:51:30",35.65,35.79,"2019-12-23 23:11:00",35.55,"2019-12-23 23:50:00",35.17,35.27,"2019-12-23 23:30:30",35.07,"2019-12-23 23:03:00",34.72,34.83,"2019-12-23 23:56:30",34.7,"2019-12-23 23:00:30",34.15,34.21,"2019-12-23 23:42:00",34.09,"2019-12-23 23:28:30",6.067,6.108,"2019-12-23 23:01:00",6.031,"2019-12-23 23:59:00",3.497,3.508,"2019-12-23 23:04:30",3.488,"2019-12-23 23:42:30",3.984,3.99,"2019-12-23 23:11:30",3.978,"2019-12-23 23:24:00",2.226,2.231,"2019-12-23 23:54:30",2.222,"2019-12-23 23:01:00",11.09,11.1,"2019-12-23 23:43:30",11.08,"2019-12-23 23:00:30",25.49,25.51,"2019-12-23 23:59:30",25.47,"2019-12-23 23:02:00",0.001167672,0,1.167,141.6,33.47,123,2.6,"2019-12-23 23:04:00",0,"2019-12-23 23:14:30",2.127,133.7,27.36,142,5.6,"2019-12-23 23:44:00",0,"2019-12-23 23:17:30",-0.003,0
"2019-12-24 01:00:00",5461,58.08,"2019-12-24 01:00:00",12.72,0.066,"2019-12-24 00:20:00",0,"2019-12-24 00:00:30",1015,28.44,28.6,"2019-12-24 00:05:30",28.1,"2019-12-24 00:19:00",77.55,79.03,"2019-12-24 00:52:30",75.79,"2019-12-24 00:01:00",32.28,32.67,"2019-12-24 00:00:30",31.88,"2019-12-24 01:00:00",35.33,35.63,"2019-12-24 00:01:00",35.1,"2019-12-24 00:58:30",35.45,35.59,"2019-12-24 00:14:00",35.31,"2019-12-24 00:58:30",35.15,35.27,"2019-12-24 00:24:00",35.07,"2019-12-24 00:56:30",34.85,34.93,"2019-12-24 00:55:00",34.7,"2019-12-24 00:04:30",34.21,34.35,"2019-12-24 00:43:00",34.11,"2019-12-24 00:00:30",6.005,6.035,"2019-12-24 00:00:30",5.978,"2019-12-24 00:53:30",3.48,3.492,"2019-12-24 00:06:30",3.47,"2019-12-24 00:56:00",3.978,3.984,"2019-12-24 00:24:00",3.974,"2019-12-24 00:23:00",2.227,2.231,"2019-12-24 00:09:30",2.223,"2019-12-24 00:01:00",11.1,11.11,"2019-12-24 00:22:30",11.09,"2019-12-24 00:06:00",25.51,25.53,"2019-12-24 00:28:30",25.5,"2019-12-24 00:01:00",0.001061045,0,1.042,138,34.09,140,2.2,"2019-12-24 00:17:30",0,"2019-12-24 00:09:00",1.699,129.7,22.37,108,4.7,"2019-12-24 00:14:00",0,"2019-12-24 00:05:30",-0.006,0
"2019-12-24 02:00:00",5462,57.82,"2019-12-24 02:00:00",12.68,0.066,"2019-12-24 01:38:30",0,"2019-12-24 01:00:30",1014,27.97,28.55,"2019-12-24 01:02:00",27.52,"2019-12-24 01:26:30",78.47,80.9,"2019-12-24 01:59:00",76.11,"2019-12-24 01:17:00",31.67,31.93,"2019-12-24 01:00:30",31.44,"2019-12-24 01:50:00",34.89,35.19,"2019-12-24 01:01:00",34.61,"2019-12-24 01:59:00",35.2,35.38,"2019-12-24 01:01:00",35.06,"2019-12-24 01:56:00",35.12,35.2,"2019-12-24 01:18:30",35.07,"2019-12-24 01:26:30",34.91,34.95,"2019-12-24 01:53:30",34.83,"2019-12-24 01:04:30",34.32,34.4,"2019-12-24 01:48:00",34.22,"2019-12-24 01:01:00",5.96,5.985,"2019-12-24 01:01:30",5.938,"2019-12-24 01:58:00",3.465,3.476,"2019-12-24 01:01:00",3.456,"2019-12-24 01:50:30",3.974,3.98,"2019-12-24 01:13:00",3.966,"2019-12-24 01:52:00",2.227,2.229,"2019-12-24 01:01:00",2.223,"2019-12-24 01:13:30",11.11,11.11,"2019-12-24 01:13:00",11.1,"2019-12-24 01:11:30",25.52,25.55,"2019-12-24 01:59:00",25.51,"2019-12-24 01:00:30",0.001018512,0,0.973,134.5,34.84,80,2.9,"2019-12-24 01:08:30",0,"2019-12-24 01:04:30",2.082,133.4,25.91,86,5.2,"2019-12-24 01:13:00",0,"2019-12-24 01:26:00",-0.008,0
"2019-12-24 03:00:00",5463,57.08,"2019-12-24 02:54:00",12.67,0.067,"2019-12-24 02:55:30",0,"2019-12-24 02:00:30",1014,27.61,27.72,"2019-12-24 02:52:00",27.53,"2019-12-24 02:14:00",78.62,80.8,"2019-12-24 02:08:30",75.87,"2019-12-24 02:56:00",31.32,31.46,"2019-12-24 02:00:30",31.24,"2019-12-24 02:33:30",34.5,34.66,"2019-12-24 02:00:30",34.31,"2019-12-24 02:53:30",34.93,35.14,"2019-12-24 02:01:00",34.75,"2019-12-24 02:54:00",35.05,35.18,"2019-12-24 02:05:00",34.91,"2019-12-24 02:47:30",34.91,34.93,"2019-12-24 02:03:00",34.88,"2019-12-24 02:27:30",34.34,34.4,"2019-12-24 02:11:00",34.24,"2019-12-24 02:53:30",5.927,5.942,"2019-12-24 02:01:00",5.912,"2019-12-24 02:53:00",3.45,3.462,"2019-12-24 02:03:30",3.439,"2019-12-24 02:58:00",3.969,3.976,"2019-12-24 02:05:00",3.964,"2019-12-24 02:32:00",2.226,2.231,"2019-12-24 02:48:30",2.222,"2019-12-24 02:19:00",11.11,11.12,"2019-12-24 02:14:30",11.1,"2019-12-24 02:03:00",25.54,25.56,"2019-12-24 02:53:30",25.52,"2019-12-24 02:10:00",0.0008508022,0,1.134,138.3,35.34,90,2.7,"2019-12-24 02:28:00",0,"2019-12-24 02:35:00",2.092,131.7,31.56,93,5.3,"2019-12-24 02:59:00",0,"2019-12-24 02:30:00",-0.006,0
"2019-12-24 04:00:00",5464,57.12,"2019-12-24 03:01:00",12.67,0.064,"2019-12-24 03:18:30",0,"2019-12-24 03:00:30",1013,29.64,32.02,"2019-12-24 03:30:30",28.41,"2019-12-24 03:04:30",82.2,84.7,"2019-12-24 03:40:30",78.54,"2019-12-24 03:01:00",31.03,31.3,"2019-12-24 03:04:30",30.83,"2019-12-24 03:49:00",34.17,34.38,"2019-12-24 03:01:30",33.97,"2019-12-24 03:56:00",34.71,34.84,"2019-12-24 03:09:00",34.54,"2019-12-24 03:56:30",34.9,34.97,"2019-12-24 03:06:30",34.86,"2019-12-24 03:15:00",34.91,34.93,"2019-12-24 03:07:30",34.88,"2019-12-24 03:04:00",34.33,34.4,"2019-12-24 03:46:00",34.24,"2019-12-24 03:20:30",5.901,5.915,"2019-12-24 03:07:00",5.879,"2019-12-24 03:58:30",3.438,3.449,"2019-12-24 03:07:30",3.429,"2019-12-24 03:40:30",3.961,3.97,"2019-12-24 03:01:00",3.953,"2019-12-24 03:32:30",2.226,2.231,"2019-12-24 03:02:00",2.219,"2019-12-24 03:54:30",11.11,11.12,"2019-12-24 03:00:30",11.1,"2019-12-24 03:34:00",25.55,25.57,"2019-12-24 03:34:30",25.54,"2019-12-24 03:01:00",0.000807777,0,1.141,134.7,38.43,160,3.1,"2019-12-24 03:26:00",0,"2019-12-24 03:03:00",2.159,134.9,25.06,139,5.4,"2019-12-24 03:54:30",0,"2019-12-24 03:41:30",-0.004,0
"2019-12-24 05:00:00",5465,56.91,"2019-12-24 04:45:30",12.65,0.068,"2019-12-24 04:55:30",0,"2019-12-24 04:00:30",1013,29.12,30.37,"2019-12-24 04:05:30",27.93,"2019-12-24 04:56:30",82.3,85,"2019-12-24 04:05:00",79.9,"2019-12-24 04:39:00",30.76,30.91,"2019-12-24 04:04:00",30.62,"2019-12-24 04:58:30",33.85,33.99,"2019-12-24 04:00:30",33.7,"2019-12-24 04:59:00",34.48,34.6,"2019-12-24 04:02:30",34.34,"2019-12-24 04:40:00",34.84,34.97,"2019-12-24 04:04:00",34.65,"2019-12-24 04:58:00",34.9,34.95,"2019-12-24 04:34:00",34.8,"2019-12-24 05:00:00",34.33,34.4,"2019-12-24 04:19:30",34.24,"2019-12-24 04:40:30",5.876,5.886,"2019-12-24 04:00:30",5.866,"2019-12-24 04:21:00",3.428,3.433,"2019-12-24 04:01:30",3.419,"2019-12-24 04:53:00",3.957,3.964,"2019-12-24 04:31:30",3.951,"2019-12-24 04:28:00",2.223,2.228,"2019-12-24 04:27:00",2.218,"2019-12-24 04:37:30",11.11,11.12,"2019-12-24 04:57:00",11.1,"2019-12-24 04:43:00",25.56,25.58,"2019-12-24 04:08:00",25.55,"2019-12-24 04:03:00",0.0006240221,0,1.174,138.1,32.88,139,4,"2019-12-24 04:39:00",0,"2019-12-24 04:03:30",1.966,131.7,32.46,121,5.7,"2019-12-24 04:35:30",0.3,"2019-12-24 04:10:30",-0.005,0
"2019-12-24 06:00:00",5466,57.13,"2019-12-24 05:00:30",12.62,0.066,"2019-12-24 05:32:00",0,"2019-12-24 05:00:30",1012,27.82,28.41,"2019-12-24 05:15:30",27.33,"2019-12-24 05:44:00",79.43,82.4,"2019-12-24 05:13:00",76.3,"2019-12-24 05:31:00",30.56,30.7,"2019-12-24 05:17:30",30.44,"2019-12-24 05:44:30",33.62,33.78,"2019-12-24 05:02:30",33.47,"2019-12-24 05:58:30",34.27,34.41,"2019-12-24 05:02:00",34.13,"2019-12-24 05:48:30",34.7,34.85,"2019-12-24 05:06:00",34.56,"2019-12-24 05:47:00",34.84,34.93,"2019-12-24 05:02:00",34.7,"2019-12-24 05:53:30",34.33,34.4,"2019-12-24 05:59:00",34.26,"2019-12-24 05:00:30",5.86,5.876,"2019-12-24 05:00:30",5.84,"2019-12-24 05:56:00",3.417,3.423,"2019-12-24 05:06:00",3.407,"2019-12-24 05:58:30",3.951,3.955,"2019-12-24 05:06:00",3.945,"2019-12-24 05:20:30",2.222,2.226,"2019-12-24 05:01:00",2.216,"2019-12-24 05:42:00",11.11,11.12,"2019-12-24 05:33:30",11.1,"2019-12-24 05:17:00",25.56,25.58,"2019-12-24 06:00:00",25.55,"2019-12-24 05:04:30",0.0007157679,0,1.143,147.5,38.04,159,3.4,"2019-12-24 05:21:00",0,"2019-12-24 05:01:30",1.735,126.3,40.24,130,5.7,"2019-12-24 05:02:30",0,"2019-12-24 05:00:30",-0.006,0
"2019-12-24 07:00:00",5467,57.1,"2019-12-24 06:07:30",12.6,0.064,"2019-12-24 06:19:30",0,"2019-12-24 06:00:30",1013,27.53,28.3,"2019-12-24 06:00:30",27.25,"2019-12-24 06:44:00",80.5,82.2,"2019-12-24 06:55:30",78.33,"2019-12-24 06:02:00",30.34,30.54,"2019-12-24 06:00:30",30.11,"2019-12-24 07:00:00",33.38,33.55,"2019-12-24 06:00:30",33.21,"2019-12-24 07:00:00",34.07,34.21,"2019-12-24 06:01:00",33.93,"2019-12-24 06:51:00",34.53,34.7,"2019-12-24 06:03:30",34.44,"2019-12-24 06:14:00",34.74,34.83,"2019-12-24 06:00:30",34.7,"2019-12-24 06:07:00",34.34,34.44,"2019-12-24 06:26:00",34.26,"2019-12-24 06:11:30",5.84,5.853,"2019-12-24 06:02:30",5.824,"2019-12-24 06:52:30",3.407,3.415,"2019-12-24 06:05:00",3.397,"2019-12-24 06:55:30",3.945,3.951,"2019-12-24 06:39:00",3.941,"2019-12-24 06:06:00",2.222,2.226,"2019-12-24 06:06:00",2.218,"2019-12-24 06:05:00",11.11,11.12,"2019-12-24 06:10:30",11.1,"2019-12-24 06:06:00",25.56,25.58,"2019-12-24 06:07:30",25.55,"2019-12-24 06:40:00",0.0007092291,0,1.148,140.2,34.94,91,3,"2019-12-24 06:01:00",0,"2019-12-24 06:17:30",1.953,133.9,36.46,104,4.6,"2019-12-24 06:34:00",0,"2019-12-24 06:33:00",0.018,0.258
"2019-12-24 08:00:00",5468,57.51,"2019-12-24 07:17:00",12.57,0.067,"2019-12-24 07:14:00",0,"2019-12-24 07:00:30",1013,27.57,28.29,"2019-12-24 07:45:30",27.26,"2019-12-24 07:06:30",79.61,81.9,"2019-12-24 07:57:00",77.74,"2019-12-24 07:09:00",30.07,30.23,"2019-12-24 07:01:00",29.9,"2019-12-24 07:59:00",33.15,33.34,"2019-12-24 07:01:30",32.98,"2019-12-24 07:54:00",33.9,34.02,"2019-12-24 07:26:30",33.72,"2019-12-24 07:55:30",34.47,34.59,"2019-12-24 07:17:30",34.31,"2019-12-24 07:50:30",34.7,34.76,"2019-12-24 07:14:30",34.67,"2019-12-24 07:41:30",34.34,34.4,"2019-12-24 07:07:30",34.26,"2019-12-24 07:41:00",5.822,5.84,"2019-12-24 07:05:30",5.807,"2019-12-24 07:42:00",3.399,3.407,"2019-12-24 07:04:30",3.392,"2019-12-24 07:41:30",3.939,3.945,"2019-12-24 07:03:30",3.935,"2019-12-24 07:20:00",2.218,2.222,"2019-12-24 07:01:00",2.213,"2019-12-24 07:35:00",11.1,11.11,"2019-12-24 07:00:30",11.09,"2019-12-24 07:51:30",25.56,25.58,"2019-12-24 07:10:30",25.54,"2019-12-24 07:46:30",0.008644172,0,1.222,145.6,37.17,147,3.3,"2019-12-24 07:16:00",0,"2019-12-24 07:02:00",1.674,124.3,45.69,130,4.7,"2019-12-24 07:20:00",0,"2019-12-24 07:15:30",0.021,1.055
"2019-12-24 09:00:00",5469,56.47,"2019-12-24 09:00:00",12.6,11.39,"2019-12-24 08:00:30",0,"2019-12-24 08:00:30",1014,28.14,28.44,"2019-12-24 08:35:30",27.52,"2019-12-24 08:45:00",82.4,84.4,"2019-12-24 08:38:00",80.8,"2019-12-24 08:11:00",29.9,29.98,"2019-12-24 08:01:00",29.82,"2019-12-24 08:10:00",32.93,33.01,"2019-12-24 08:05:00",32.75,"2019-12-24 08:58:30",33.7,33.81,"2019-12-24 08:30:00",33.53,"2019-12-24 08:49:30",34.32,34.44,"2019-12-24 08:06:00",34.2,"2019-12-24 08:52:00",34.69,34.72,"2019-12-24 08:08:00",34.59,"2019-12-24 08:50:30",34.34,34.42,"2019-12-24 08:37:30",34.24,"2019-12-24 08:06:30",5.811,5.82,"2019-12-24 08:01:30",5.798,"2019-12-24 08:31:00",3.39,3.397,"2019-12-24 08:00:30",3.382,"2019-12-24 08:46:00",3.935,3.941,"2019-12-24 08:00:30",3.927,"2019-12-24 08:33:30",2.217,2.222,"2019-12-24 08:10:30",2.212,"2019-12-24 08:46:00",11.09,11.1,"2019-12-24 08:01:00",11.08,"2019-12-24 08:28:00",25.55,25.57,"2019-12-24 08:08:00",25.54,"2019-12-24 08:51:00",0.9759919,0.2,1.082,143.7,38.45,154,2.9,"2019-12-24 08:09:30",0,"2019-12-24 08:21:30",1.757,128.7,38.62,124,6.7,"2019-12-24 08:47:00",0,"2019-12-24 08:09:00",0.202,1.863
"2019-12-24 10:00:00",5470,53.29,"2019-12-24 09:23:30",12.73,12.8,"2019-12-24 09:08:00",0.057,"2019-12-24 09:06:00",1015,28.28,29.41,"2019-12-24 09:15:30",27.81,"2019-12-24 09:46:30",80.7,82.8,"2019-12-24 09:43:00",78.79,"2019-12-24 09:16:00",29.92,30.12,"2019-12-24 09:59:30",29.82,"2019-12-24 09:32:30",32.74,32.83,"2019-12-24 09:01:00",32.57,"2019-12-24 09:54:00",33.56,33.65,"2019-12-24 09:17:00",33.37,"2019-12-24 09:57:30",34.15,34.32,"2019-12-24 09:08:30",34.04,"2019-12-24 09:32:00",34.56,34.67,"2019-12-24 09:02:30",34.49,"2019-12-24 09:30:00",34.34,34.4,"2019-12-24 09:03:30",34.26,"2019-12-24 09:22:30",5.812,5.82,"2019-12-24 09:05:30",5.801,"2019-12-24 09:58:00",3.383,3.39,"2019-12-24 09:01:00",3.376,"2019-12-24 09:54:00",3.928,3.937,"2019-12-24 09:00:30",3.921,"2019-12-24 09:45:30",2.216,2.22,"2019-12-24 09:20:00",2.212,"2019-12-24 09:57:00",11.09,11.1,"2019-12-24 09:04:00",11.08,"2019-12-24 09:06:00",25.54,25.56,"2019-12-24 09:02:30",25.52,"2019-12-24 09:42:30",2.768404,0,1.138,148.2,43.53,168,3.3,"2019-12-24 09:57:30",0,"2019-12-24 09:17:30",1.663,133.1,41.51,127,4.8,"2019-12-24 09:23:00",0,"2019-12-24 09:39:00",0.549,2.561
"2019-12-24 11:00:00",5471,49.65,"2019-12-24 11:00:00",12.97,14.55,"2019-12-24 10:29:30",0.169,"2019-12-24 10:08:30",1015,29.13,29.71,"2019-12-24 10:55:30",28.53,"2019-12-24 10:23:00",76.52,78.86,"2019-12-24 10:09:00",73.23,"2019-12-24 10:59:30",30.22,30.45,"2019-12-24 10:59:30",30.01,"2019-12-24 10:19:00",32.56,32.7,"2019-12-24 10:01:00",32.52,"2019-12-24 10:49:00",33.38,33.48,"2019-12-24 10:02:00",33.32,"2019-12-24 10:54:00",34.1,34.17,"2019-12-24 10:09:30",33.95,"2019-12-24 10:59:30",34.49,34.54,"2019-12-24 10:01:30",34.49,"2019-12-24 10:00:30",34.35,34.42,"2019-12-24 10:57:30",34.26,"2019-12-24 10:40:30",5.828,5.846,"2019-12-24 10:54:00",5.811,"2019-12-24 10:01:30",3.377,3.384,"2019-12-24 10:02:00",3.372,"2019-12-24 10:54:00",3.924,3.933,"2019-12-24 10:05:30",3.917,"2019-12-24 10:56:00",2.212,2.216,"2019-12-24 10:03:30",2.208,"2019-12-24 10:37:00",11.08,11.09,"2019-12-24 10:00:30",11.08,"2019-12-24 10:51:00",25.53,25.54,"2019-12-24 10:00:30",25.51,"2019-12-24 10:11:00",8.346018,0,1.433,142.4,39.56,98,3.6,"2019-12-24 10:48:30",0,"2019-12-24 10:15:00",2.344,126.8,35.08,150,5.4,"2019-12-24 10:58:30",0,"2019-12-24 10:19:00",1.714,3.064
"2019-12-24 12:00:00",5472,38.15,"2019-12-24 12:00:00",13.18,17.23,"2019-12-24 11:35:30",0.213,"2019-12-24 11:49:00",1015,30.28,31.98,"2019-12-24 11:59:00",29.39,"2019-12-24 11:01:00",71.94,74.25,"2019-12-24 11:02:30",69.81,"2019-12-24 11:59:30",30.8,31.9,"2019-12-24 12:00:00",30.41,"2019-12-24 11:00:30",32.54,32.56,"2019-12-24 11:15:30",32.49,"2019-12-24 11:55:30",33.23,33.4,"2019-12-24 11:02:00",33.12,"2019-12-24 11:40:00",33.94,34.11,"2019-12-24 11:04:00",33.81,"2019-12-24 11:54:00",34.48,34.53,"2019-12-24 11:08:00",34.41,"2019-12-24 12:00:00",34.31,34.38,"2019-12-24 11:03:00",34.2,"2019-12-24 11:55:30",5.862,5.932,"2019-12-24 12:00:00",5.833,"2019-12-24 11:01:00",3.371,3.376,"2019-12-24 11:03:00",3.366,"2019-12-24 11:52:00",3.921,3.929,"2019-12-24 11:18:30",3.915,"2019-12-24 12:00:00",2.211,2.215,"2019-12-24 11:06:00",2.208,"2019-12-24 11:03:30",11.07,11.08,"2019-12-24 11:04:30",11.06,"2019-12-24 11:51:30",25.51,25.54,"2019-12-24 11:03:00",25.5,"2019-12-24 11:51:30",16.44945,0,1.399,146.7,39.83,108,4.5,"2019-12-24 11:44:30",0,"2019-12-24 11:22:30",2.407,125.6,32.42,135,5.7,"2019-12-24 11:40:00",0.3,"2019-12-24 11:34:30",3.454,3.327
"2019-12-24 13:00:00",5473,37.13,"2019-12-24 12:34:00",13.17,17.06,"2019-12-24 12:35:30",0.202,"2019-12-24 12:00:30",1015,31.89,32.93,"2019-12-24 12:30:00",30.99,"2019-12-24 12:01:00",69.9,72.67,"2019-12-24 12:40:30",67.57,"2019-12-24 12:58:00",34.03,36.03,"2019-12-24 13:00:00",31.96,"2019-12-24 12:00:30",32.64,32.95,"2019-12-24 12:57:30",32.51,"2019-12-24 12:01:30",33.18,33.24,"2019-12-24 12:14:00",33.09,"2019-12-24 12:47:30",33.87,33.96,"2019-12-24 12:03:30",33.68,"2019-12-24 12:58:00",34.4,34.51,"2019-12-24 12:09:00",34.28,"2019-12-24 12:40:30",34.24,34.38,"2019-12-24 12:16:30",34.15,"2019-12-24 12:30:00",6.054,6.192,"2019-12-24 13:00:00",5.922,"2019-12-24 12:00:30",3.374,3.382,"2019-12-24 12:54:00",3.368,"2019-12-24 12:01:30",3.914,3.919,"2019-12-24 12:01:30",3.909,"2019-12-24 12:34:30",2.208,2.212,"2019-12-24 12:09:00",2.205,"2019-12-24 12:26:00",11.06,11.07,"2019-12-24 12:13:00",11.04,"2019-12-24 12:44:30",25.5,25.52,"2019-12-24 12:01:30",25.47,"2019-12-24 12:34:30",20.85243,0,1.524,146,43.57,175,4.4,"2019-12-24 12:52:30",0,"2019-12-24 12:01:00",2.067,128.9,42.91,107,6.3,"2019-12-24 12:11:30",0,"2019-12-24 12:56:00",4.458,3.314
"2019-12-24 14:00:00",5474,37.63,"2019-12-24 13:34:30",13.13,18.81,"2019-12-24 13:47:00",0.179,"2019-12-24 13:30:30",1015,32.95,34.91,"2019-12-24 13:30:00",31.72,"2019-12-24 13:04:00",65.71,70.44,"2019-12-24 13:05:30",61.89,"2019-12-24 13:24:30",38.23,40.12,"2019-12-24 13:58:30",36.01,"2019-12-24 13:00:30",33.37,33.91,"2019-12-24 14:00:00",32.95,"2019-12-24 13:00:30",33.18,33.26,"2019-12-24 13:26:00",33.1,"2019-12-24 13:02:00",33.74,33.84,"2019-12-24 13:04:30",33.66,"2019-12-24 13:18:30",34.29,34.33,"2019-12-24 13:04:00",34.28,"2019-12-24 13:02:00",34.16,34.24,"2019-12-24 13:41:30",34.07,"2019-12-24 13:56:00",6.331,6.459,"2019-12-24 14:00:00",6.196,"2019-12-24 13:00:30",3.393,3.409,"2019-12-24 13:58:00",3.378,"2019-12-24 13:00:30",3.913,3.921,"2019-12-24 13:58:00",3.909,"2019-12-24 13:07:30",2.207,2.21,"2019-12-24 13:03:30",2.203,"2019-12-24 13:51:30",11.04,11.06,"2019-12-24 13:00:30",11.02,"2019-12-24 13:59:00",25.47,25.49,"2019-12-24 13:01:00",25.44,"2019-12-24 13:54:30",23.63972,0,1.28,138.2,49.91,61,2.7,"2019-12-24 13:19:30",0,"2019-12-24 13:00:30",1.709,117.5,50.66,161,6,"2019-12-24 13:00:30",0.3,"2019-12-24 13:05:00",5.157,3.055
"2019-12-24 15:00:00",5475,38.59,"2019-12-24 14:00:30",13.11,17.77,"2019-12-24 14:26:30",0.223,"2019-12-24 14:51:30",1014,31.35,32.16,"2019-12-24 14:00:30",30.86,"2019-12-24 14:50:30",67.59,70.55,"2019-12-24 14:36:00",64.25,"2019-12-24 14:01:00",41.41,42.68,"2019-12-24 14:59:30",40.12,"2019-12-24 14:00:30",34.52,35.1,"2019-12-24 14:59:30",33.86,"2019-12-24 14:00:30",33.37,33.61,"2019-12-24 15:00:00",33.12,"2019-12-24 14:02:30",33.73,33.75,"2019-12-24 14:03:00",33.66,"2019-12-24 14:50:00",34.27,34.34,"2019-12-24 14:14:00",34.17,"2019-12-24 14:46:00",34.14,34.21,"2019-12-24 14:27:00",34.05,"2019-12-24 14:36:30",6.559,6.659,"2019-12-24 15:00:00",6.459,"2019-12-24 14:02:00",3.423,3.443,"2019-12-24 14:58:30",3.403,"2019-12-24 14:00:30",3.918,3.925,"2019-12-24 14:14:00",3.909,"2019-12-24 14:24:30",2.204,2.208,"2019-12-24 14:01:30",2.202,"2019-12-24 14:27:30",11.02,11.03,"2019-12-24 14:00:30",11.01,"2019-12-24 14:45:00",25.43,25.46,"2019-12-24 14:02:00",25.41,"2019-12-24 14:59:30",22.59999,0,1.626,150.4,39.62,162,3.7,"2019-12-24 14:20:00",0,"2019-12-24 14:08:30",1.998,129.5,38.12,124,5.5,"2019-12-24 14:30:00",0,"2019-12-24 14:26:00",4.786,2.569
"2019-12-24 16:00:00",5476,44.34,"2019-12-24 15:00:30",13.13,17.16,"2019-12-24 15:57:30",0.222,"2019-12-24 15:00:30",1013,31.69,33.22,"2019-12-24 15:15:00",30.99,"2019-12-24 15:48:00",66.1,68.03,"2019-12-24 15:00:30",63.86,"2019-12-24 15:43:00",43.78,44.68,"2019-12-24 16:00:00",42.67,"2019-12-24 15:00:30",35.66,36.25,"2019-12-24 15:56:30",35.12,"2019-12-24 15:04:30",33.79,34.06,"2019-12-24 15:52:30",33.53,"2019-12-24 15:02:30",33.78,33.94,"2019-12-24 15:51:30",33.68,"2019-12-24 15:14:00",34.23,34.3,"2019-12-24 15:06:00",34.12,"2019-12-24 15:46:00",34.13,34.21,"2019-12-24 15:04:00",34.03,"2019-12-24 15:46:00",6.736,6.805,"2019-12-24 15:58:30",6.655,"2019-12-24 15:01:00",3.457,3.478,"2019-12-24 15:53:30",3.437,"2019-12-24 15:03:00",3.926,3.935,"2019-12-24 15:56:30",3.915,"2019-12-24 15:03:30",2.205,2.209,"2019-12-24 15:54:30",2.2,"2019-12-24 15:55:00",11.01,11.02,"2019-12-24 15:05:30",11,"2019-12-24 15:38:30",25.4,25.43,"2019-12-24 15:02:30",25.38,"2019-12-24 15:59:30",21.64876,0,1.32,143.4,38.2,156,3,"2019-12-24 15:16:30",0,"2019-12-24 15:23:00",1.838,125.2,46.95,151,5.5,"2019-12-24 15:47:00",0,"2019-12-24 15:40:30",4.646,1.876
"2019-12-24 17:00:00",5477,45.12,"2019-12-24 16:09:00",13.14,19.08,"2019-12-24 16:18:30",0.209,"2019-12-24 16:45:30",1012,31.71,32.84,"2019-12-24 16:59:00",30.54,"2019-12-24 16:14:00",67.75,70.16,"2019-12-24 16:26:00",65,"2019-12-24 16:03:00",45.12,45.32,"2019-12-24 16:35:30",44.68,"2019-12-24 16:00:30",36.67,37.17,"2019-12-24 17:00:00",36.14,"2019-12-24 16:01:30",34.29,34.6,"2019-12-24 16:55:00",33.96,"2019-12-24 16:01:00",33.97,34.17,"2019-12-24 16:58:30",33.86,"2019-12-24 16:06:00",34.23,34.31,"2019-12-24 16:13:00",34.14,"2019-12-24 16:07:00",34.1,34.19,"2019-12-24 16:04:00",34,"2019-12-24 16:33:00",6.83,6.844,"2019-12-24 16:45:00",6.801,"2019-12-24 16:01:00",3.492,3.512,"2019-12-24 16:58:30",3.476,"2019-12-24 16:00:30",3.938,3.949,"2019-12-24 16:48:30",3.925,"2019-12-24 16:08:00",2.204,2.209,"2019-12-24 16:43:00",2.199,"2019-12-24 16:00:30",11,11.01,"2019-12-24 16:06:00",10.99,"2019-12-24 16:11:30",25.39,25.41,"2019-12-24 16:00:30",25.37,"2019-12-24 16:47:00",19.9169,0,1.824,150.8,41.87,178,3.8,"2019-12-24 16:07:00",0.4,"2019-12-24 16:00:30",2.373,133.4,35.15,159,6.8,"2019-12-24 16:40:00",0,"2019-12-24 16:19:00",4.213,1.059
"2019-12-24 18:00:00",5478,45.84,"2019-12-24 18:00:00",13.17,17.11,"2019-12-24 17:59:30",0.236,"2019-12-24 17:45:30",1012,31.98,32.74,"2019-12-24 17:33:30",31.29,"2019-12-24 17:16:00",67.3,70.06,"2019-12-24 17:12:00",64.07,"2019-12-24 17:34:00",45.11,45.32,"2019-12-24 17:00:30",44.8,"2019-12-24 17:58:00",37.49,37.81,"2019-12-24 17:55:30",37.14,"2019-12-24 17:00:30",34.85,35.2,"2019-12-24 18:00:00",34.54,"2019-12-24 17:01:00",34.2,34.36,"2019-12-24 17:51:30",34.06,"2019-12-24 17:26:00",34.28,34.32,"2019-12-24 17:55:30",34.17,"2019-12-24 17:04:00",34.06,34.17,"2019-12-24 17:53:00",33.94,"2019-12-24 17:13:00",6.826,6.844,"2019-12-24 17:06:30",6.798,"2019-12-24 17:58:30",3.521,3.534,"2019-12-24 17:45:00",3.508,"2019-12-24 17:01:30",3.952,3.961,"2019-12-24 17:49:00",3.941,"2019-12-24 17:11:30",2.208,2.213,"2019-12-24 17:28:30",2.202,"2019-12-24 17:02:00",11.01,11.01,"2019-12-24 17:22:00",11,"2019-12-24 17:03:00",25.39,25.41,"2019-12-24 17:31:00",25.37,"2019-12-24 17:50:00",14.89412,0,1.247,142.8,41.89,175,3.8,"2019-12-24 17:01:30",0,"2019-12-24 17:01:00",1.807,126.1,38.71,89,5.8,"2019-12-24 17:56:30",0,"2019-12-24 17:18:30",3.211,0.265
"2019-12-24 19:00:00",5479,45.72,"2019-12-24 18:02:00",12.99,13.24,"2019-12-24 18:33:00",0.001,"2019-12-24 18:43:00",1012,30.96,32.76,"2019-12-24 18:00:30",29.63,"2019-12-24 18:46:00",69.3,72.26,"2019-12-24 18:34:30",65.54,"2019-12-24 18:18:30",43.97,44.8,"2019-12-24 18:00:30",42.75,"2019-12-24 19:00:00",38,38.22,"2019-12-24 18:54:30",37.77,"2019-12-24 18:00:30",35.38,35.61,"2019-12-24 18:41:30",35.15,"2019-12-24 18:01:00",34.47,34.66,"2019-12-24 19:00:00",34.27,"2019-12-24 18:01:00",34.33,34.51,"2019-12-24 18:59:30",34.28,"2019-12-24 18:00:30",34.07,34.17,"2019-12-24 18:53:30",33.95,"2019-12-24 18:33:30",6.737,6.808,"2019-12-24 18:00:30",6.648,"2019-12-24 18:59:00",3.542,3.549,"2019-12-24 18:36:00",3.532,"2019-12-24 18:00:30",3.965,3.974,"2019-12-24 18:56:00",3.953,"2019-12-24 18:01:00",2.211,2.216,"2019-12-24 18:50:30",2.206,"2019-12-24 18:25:30",11.02,11.03,"2019-12-24 18:46:30",11.01,"2019-12-24 18:02:30",25.4,25.42,"2019-12-24 18:42:30",25.37,"2019-12-24 18:28:00",8.128446,0,1.089,140.8,42.26,140,3.8,"2019-12-24 18:47:00",0,"2019-12-24 18:08:30",1.707,123.9,40.8,124,4.5,"2019-12-24 18:52:00",0,"2019-12-24 18:09:30",0.87,0
"2019-12-24 20:00:00",5480,49.05,"2019-12-24 19:19:30",12.94,12.96,"2019-12-24 20:00:00",0,"2019-12-24 20:00:00",1012,29.5,30.39,"2019-12-24 19:08:30",28.8,"2019-12-24 19:59:30",73.46,76.47,"2019-12-24 19:59:30",68.87,"2019-12-24 19:04:30",41.51,42.75,"2019-12-24 19:01:00",40.05,"2019-12-24 20:00:00",38.15,38.22,"2019-12-24 19:16:30",37.98,"2019-12-24 19:59:00",35.8,36.02,"2019-12-24 19:55:30",35.57,"2019-12-24 19:00:30",34.79,34.95,"2019-12-24 19:42:00",34.61,"2019-12-24 19:03:00",34.49,34.53,"2019-12-24 19:16:00",34.38,"2019-12-24 19:12:00",34.12,34.19,"2019-12-24 19:11:30",34,"2019-12-24 19:08:30",6.551,6.652,"2019-12-24 19:00:30",6.446,"2019-12-24 19:59:00",3.55,3.555,"2019-12-24 19:44:00",3.545,"2019-12-24 19:01:00",3.979,3.986,"2019-12-24 19:43:30",3.972,"2019-12-24 19:01:00",2.215,2.22,"2019-12-24 19:30:00",2.21,"2019-12-24 19:06:00",11.03,11.05,"2019-12-24 19:48:30",11.02,"2019-12-24 19:03:00",25.42,25.44,"2019-12-24 19:46:30",25.4,"2019-12-24 19:03:30",3.098309,0,1.158,143.7,46.44,192,3.3,"2019-12-24 19:17:00",0,"2019-12-24 19:01:30",1.673,122.4,43.31,163,4.2,"2019-12-24 19:11:30",0,"2019-12-24 19:27:30",0.32,0
"2019-12-24 21:00:00",5481,55.14,"2019-12-24 20:00:30",12.8,1.594,"2019-12-24 21:00:00",0,"2019-12-24 20:06:30",1013,29.52,29.94,"2019-12-24 20:00:30",29.25,"2019-12-24 20:30:00",77.89,80.6,"2019-12-24 20:44:30",74.94,"2019-12-24 20:02:00",38.61,40.12,"2019-12-24 20:00:30",37.24,"2019-12-24 20:58:30",37.85,38.03,"2019-12-24 20:02:00",37.57,"2019-12-24 20:57:30",36.09,36.22,"2019-12-24 20:40:00",35.95,"2019-12-24 20:01:30",35.02,35.18,"2019-12-24 20:44:30",34.86,"2019-12-24 20:01:00",34.58,34.72,"2019-12-24 20:50:30",34.49,"2019-12-24 20:00:30",34.13,34.22,"2019-12-24 20:39:30",34.05,"2019-12-24 20:04:30",6.338,6.439,"2019-12-24 20:00:30",6.247,"2019-12-24 21:00:00",3.549,3.557,"2019-12-24 20:01:30",3.541,"2019-12-24 20:49:30",3.987,3.992,"2019-12-24 20:28:00",3.982,"2019-12-24 20:01:00",2.222,2.226,"2019-12-24 20:23:30",2.218,"2019-12-24 20:00:30",11.06,11.07,"2019-12-24 20:27:30",11.05,"2019-12-24 20:00:30",25.45,25.48,"2019-12-24 20:42:30",25.42,"2019-12-24 20:01:00",0.2392622,0,1.204,139,35.87,175,2.7,"2019-12-24 20:54:00",0,"2019-12-24 20:32:30",1.825,127,41.26,117,4.6,"2019-12-24 20:14:00",0,"2019-12-24 20:49:30",0.023,0
"2019-12-24 22:00:00",5482,59.53,"2019-12-24 21:00:30",12.77,0.075,"2019-12-24 21:43:30",0,"2019-12-24 21:00:30",1013,29.22,29.38,"2019-12-24 21:20:30",28.84,"2019-12-24 21:34:00",79.21,81.6,"2019-12-24 21:24:30",76.98,"2019-12-24 21:00:30",36.14,37.24,"2019-12-24 21:00:30",35.23,"2019-12-24 22:00:00",37.3,37.63,"2019-12-24 21:00:30",36.96,"2019-12-24 21:54:00",36.19,36.24,"2019-12-24 21:16:30",36.16,"2019-12-24 21:00:30",35.26,35.39,"2019-12-24 21:31:00",35.09,"2019-12-24 21:00:30",34.72,34.86,"2019-12-24 21:57:30",34.67,"2019-12-24 21:05:00",34.17,34.29,"2019-12-24 21:56:00",34.07,"2019-12-24 21:12:00",6.168,6.24,"2019-12-24 21:00:30",6.095,"2019-12-24 22:00:00",3.537,3.547,"2019-12-24 21:00:30",3.528,"2019-12-24 21:47:30",3.992,3.996,"2019-12-24 21:58:30",3.988,"2019-12-24 21:00:30",2.225,2.229,"2019-12-24 21:48:00",2.22,"2019-12-24 21:10:00",11.08,11.09,"2019-12-24 21:47:00",11.06,"2019-12-24 21:02:00",25.48,25.51,"2019-12-24 21:52:30",25.45,"2019-12-24 21:10:30",0.001485392,0,1.216,149.4,46.47,98,3.4,"2019-12-24 21:41:30",0,"2019-12-24 21:08:00",1.794,123.3,46.2,107,5.6,"2019-12-24 21:40:30",0,"2019-12-24 21:03:00",-0.002,0
"2019-12-24 23:00:00",5483,59.29,"2019-12-24 22:42:00",12.69,0.073,"2019-12-24 23:00:00",0,"2019-12-24 22:00:30",1014,28.62,29.31,"2019-12-24 22:00:30",28.08,"2019-12-24 22:44:00",78.95,80.4,"2019-12-24 22:52:30",77.53,"2019-12-24 22:15:30",34.61,35.3,"2019-12-24 22:03:30",34.02,"2019-12-24 22:59:00",36.7,37.04,"2019-12-24 22:03:30",36.35,"2019-12-24 22:57:30",36.13,36.2,"2019-12-24 22:17:00",35.98,"2019-12-24 22:50:00",35.36,35.5,"2019-12-24 22:56:00",35.28,"2019-12-24 22:01:30",34.89,34.93,"2019-12-24 22:11:30",34.72,"2019-12-24 22:06:00",34.3,34.4,"2019-12-24 22:46:00",34.19,"2019-12-24 22:09:00",6.049,6.101,"2019-12-24 22:03:00",6.005,"2019-12-24 22:59:30",3.519,3.53,"2019-12-24 22:00:30",3.508,"2019-12-24 22:53:00",3.993,3.998,"2019-12-24 22:37:30",3.988,"2019-12-24 22:20:00",2.229,2.233,"2019-12-24 22:38:30",2.225,"2019-12-24 22:09:30",11.09,11.1,"2019-12-24 22:53:00",11.08,"2019-12-24 22:03:00",25.49,25.52,"2019-12-24 22:50:00",25.47,"2019-12-24 22:06:30",0.001269821,0,1.097,137.3,40.21,65,3.1,"2019-12-24 22:09:30",0,"2019-12-24 22:04:30",1.673,129.3,44.79,85,5.9,"2019-12-24 22:54:00",0,"2019-12-24 22:43:00",-0.005,0
"2019-12-25 00:00:00",5484,59.06,"2019-12-25 00:00:00",12.71,0.07,"2019-12-24 23:03:30",0,"2019-12-24 23:00:30",1014,28.01,28.13,"2019-12-24 23:52:00",27.95,"2019-12-24 23:56:30",78,79.2,"2019-12-24 23:55:00",76.85,"2019-12-24 23:46:00",33.6,34.11,"2019-12-24 23:02:00",33.21,"2019-12-24 23:50:30",36.15,36.42,"2019-12-24 23:02:30",35.86,"2019-12-24 23:59:30",35.94,36.03,"2019-12-24 23:00:30",35.77,"2019-12-24 23:53:30",35.48,35.58,"2019-12-24 23:01:00",35.38,"2019-12-24 23:16:00",34.94,35.09,"2019-12-25 00:00:00",34.91,"2019-12-24 23:01:30",34.33,34.4,"2019-12-24 23:21:30",34.22,"2019-12-24 23:49:30",5.969,6.008,"2019-12-24 23:01:00",5.929,"2019-12-25 00:00:00",3.502,3.514,"2019-12-24 23:01:00",3.492,"2019-12-24 23:56:30",3.991,3.998,"2019-12-24 23:00:30",3.986,"2019-12-24 23:43:00",2.229,2.232,"2019-12-24 23:02:30",2.225,"2019-12-24 23:13:30",11.11,11.12,"2019-12-24 23:47:30",11.1,"2019-12-24 23:02:00",25.53,25.55,"2019-12-24 23:54:00",25.49,"2019-12-24 23:02:00",0.001203169,0,1.004,144.2,57.79,96,2.7,"2019-12-24 23:14:00",0,"2019-12-24 23:09:00",1.475,111.9,49.98,137,4.1,"2019-12-24 23:52:00",0,"2019-12-24 23:12:30",-0.007,0
"2019-12-25 01:00:00",5485,59.04,"2019-12-25 00:04:30",12.71,0.068,"2019-12-25 00:22:00",0,"2019-12-25 00:00:30",1014,28.33,29.04,"2019-12-25 00:00:30",27.75,"2019-12-25 00:28:00",79.89,82.3,"2019-12-25 00:50:30",77.84,"2019-12-25 00:16:00",32.84,33.27,"2019-12-25 00:01:00",32.45,"2019-12-25 00:55:00",35.66,35.92,"2019-12-25 00:00:30",35.37,"2019-12-25 00:58:30",35.72,35.83,"2019-12-25 00:00:30",35.55,"2019-12-25 00:56:00",35.46,35.54,"2019-12-25 00:20:00",35.37,"2019-12-25 00:55:00",35.08,35.14,"2019-12-25 00:09:30",34.96,"2019-12-25 00:06:00",34.36,34.5,"2019-12-25 00:55:30",34.24,"2019-12-25 00:08:00",5.91,5.938,"2019-12-25 00:02:30",5.882,"2019-12-25 00:59:00",3.486,3.498,"2019-12-25 00:01:00",3.478,"2019-12-25 00:49:00",3.988,3.992,"2019-12-25 00:00:30",3.982,"2019-12-25 00:37:30",2.231,2.235,"2019-12-25 00:40:30",2.228,"2019-12-25 00:35:30",11.11,11.13,"2019-12-25 00:02:30",11.1,"2019-12-25 00:03:30",25.55,25.58,"2019-12-25 00:41:30",25.53,"2019-12-25 00:02:30",0.001053409,0,0.8,155,67.28,133,2.2,"2019-12-25 00:01:30",0,"2019-12-25 00:04:00",1.377,111.7,52.27,94,5,"2019-12-25 00:01:00",0,"2019-12-25 00:07:00",-0.01,0
"2019-12-25 02:00:00",5486,59.2,"2019-12-25 01:20:00",12.69,0.071,"2019-12-25 01:25:30",0,"2019-12-25 01:00:30",1013,28.65,28.8,"2019-12-25 01:15:30",27.98,"2019-12-25 01:57:30",81,82.4,"2019-12-25 01:53:30",79.56,"2019-12-25 01:16:30",32.2,32.47,"2019-12-25 01:00:30",31.84,"2019-12-25 01:57:00",35.27,35.47,"2019-12-25 01:01:30",34.99,"2019-12-25 02:00:00",35.52,35.61,"2019-12-25 01:14:30",35.36,"2019-12-25 01:57:00",35.35,35.49,"2019-12-25 01:10:00",35.28,"2019-12-25 01:32:00",35.12,35.16,"2019-12-25 01:24:00",35.09,"2019-12-25 01:02:30",34.48,34.6,"2019-12-25 01:57:30",34.35,"2019-12-25 01:13:30",5.862,5.886,"2019-12-25 01:02:30",5.843,"2019-12-25 01:48:30",3.47,3.484,"2019-12-25 01:00:30",3.46,"2019-12-25 01:50:30",3.981,3.988,"2019-12-25 01:01:00",3.972,"2019-12-25 01:46:00",2.233,2.236,"2019-12-25 01:07:00",2.228,"2019-12-25 01:06:00",11.12,11.13,"2019-12-25 01:43:00",11.12,"2019-12-25 01:01:00",25.56,25.59,"2019-12-25 01:48:00",25.54,"2019-12-25 01:01:00",0.0009321318,0,0.686,147.8,59.25,128,2,"2019-12-25 01:47:30",0,"2019-12-25 01:01:30",1.042,117.2,50.2,159,3.6,"2019-12-25 01:05:00",0,"2019-12-25 01:02:00",-0.012,0
"2019-12-25 03:00:00",5487,58.49,"2019-12-25 02:55:30",12.66,0.071,"2019-12-25 02:55:00",0,"2019-12-25 02:00:30",1013,28.2,28.88,"2019-12-25 02:15:30",27.53,"2019-12-25 02:58:00",82.1,83.4,"2019-12-25 02:20:30",80.6,"2019-12-25 02:31:30",31.7,31.87,"2019-12-25 02:01:00",31.52,"2019-12-25 02:58:30",34.88,35.05,"2019-12-25 02:03:30",34.66,"2019-12-25 02:59:00",35.28,35.4,"2019-12-25 02:14:00",35.16,"2019-12-25 02:42:30",35.31,35.39,"2019-12-25 02:06:00",35.25,"2019-12-25 03:00:00",35.12,35.14,"2019-12-25 02:22:30",35.12,"2019-12-25 02:00:30",34.54,34.6,"2019-12-25 02:36:30",34.44,"2019-12-25 02:12:30",5.827,5.846,"2019-12-25 02:00:30",5.807,"2019-12-25 02:52:30",3.456,3.466,"2019-12-25 02:03:00",3.445,"2019-12-25 02:57:00",3.976,3.98,"2019-12-25 02:00:30",3.972,"2019-12-25 02:11:30",2.231,2.235,"2019-12-25 02:04:00",2.226,"2019-12-25 02:34:30",11.13,11.14,"2019-12-25 02:15:00",11.12,"2019-12-25 02:03:30",25.57,25.59,"2019-12-25 02:50:30",25.55,"2019-12-25 02:01:30",0.000809931,0,0.827,145.7,37,97,2.2,"2019-12-25 02:49:30",0,"2019-12-25 02:01:00",1.261,133,36.23,106,4.5,"2019-12-25 02:25:00",0,"2019-12-25 02:20:30",-0.011,0
"2019-12-25 04:00:00",5488,58.25,"2019-12-25 03:29:30",12.64,0.068,"2019-12-25 03:32:00",0,"2019-12-25 03:00:30",1012,28.13,28.99,"2019-12-25 03:35:30",27.56,"2019-12-25 03:25:00",82.4,84.7,"2019-12-25 03:56:30",79.86,"2019-12-25 03:27:30",31.41,31.64,"2019-12-25 03:02:00",31.24,"2019-12-25 03:50:00",34.54,34.69,"2019-12-25 03:02:30",34.35,"2019-12-25 03:54:30",35.04,35.2,"2019-12-25 03:04:30",34.89,"2019-12-25 03:58:00",35.21,35.36,"2019-12-25 03:15:00",35.09,"2019-12-25 03:52:00",35.12,35.14,"2019-12-25 03:33:00",35.12,"2019-12-25 03:00:30",34.55,34.6,"2019-12-25 03:32:00",34.47,"2019-12-25 03:01:30",5.802,5.82,"2019-12-25 03:04:30",5.785,"2019-12-25 03:58:00",3.444,3.456,"2019-12-25 03:00:30",3.437,"2019-12-25 03:33:30",3.97,3.974,"2019-12-25 03:02:00",3.966,"2019-12-25 03:16:00",2.23,2.233,"2019-12-25 03:27:30",2.225,"2019-12-25 03:04:00",11.13,11.14,"2019-12-25 03:05:30",11.12,"2019-12-25 03:05:00",25.58,25.6,"2019-12-25 03:09:30",25.57,"2019-12-25 03:03:00",0.0007054576,0,0.883,144.5,42.96,120,3.8,"2019-12-25 03:36:30",0,"2019-12-25 03:20:30",1.285,128.2,33.63,155,4.5,"2019-12-25 03:21:30",0,"2019-12-25 03:05:30",-0.01,0
"2019-12-25 05:00:00",5489,58.58,"2019-12-25 04:42:30",12.64,0.067,"2019-12-25 04:37:00",0,"2019-12-25 04:00:30",1012,27.91,28.6,"2019-12-25 04:30:30",27.3,"2019-12-25 04:19:00",83.1,84.6,"2019-12-25 04:22:30",81.8,"2019-12-25 04:34:00",31.08,31.3,"2019-12-25 04:02:30",30.87,"2019-12-25 04:59:00",34.25,34.4,"2019-12-25 04:01:00",34.12,"2019-12-25 04:59:30",34.8,34.95,"2019-12-25 04:00:30",34.72,"2019-12-25 04:56:00",35.09,35.18,"2019-12-25 04:06:30",34.97,"2019-12-25 04:57:30",35.12,35.14,"2019-12-25 04:01:30",35.07,"2019-12-25 04:59:00",34.56,34.61,"2019-12-25 04:18:30",34.5,"2019-12-25 04:22:30",5.775,5.788,"2019-12-25 04:01:00",5.762,"2019-12-25 04:44:30",3.432,3.439,"2019-12-25 04:09:00",3.421,"2019-12-25 04:54:30",3.965,3.974,"2019-12-25 04:15:30",3.957,"2019-12-25 04:52:30",2.228,2.232,"2019-12-25 04:02:00",2.223,"2019-12-25 04:50:00",11.13,11.13,"2019-12-25 04:00:30",11.12,"2019-12-25 04:18:30",25.59,25.6,"2019-12-25 04:12:00",25.57,"2019-12-25 04:20:30",0.0007026753,0,1,142,39.25,147,3.3,"2019-12-25 04:26:30",0,"2019-12-25 04:04:30",1.483,127.9,39.35,133,5.6,"2019-12-25 04:25:00",0,"2019-12-25 04:03:30",-0.009,0
"2019-12-25 06:00:00",5490,57.86,"2019-12-25 05:42:00",12.63,0.068,"2019-12-25 05:50:00",0,"2019-12-25 05:00:30",1012,28.55,28.76,"2019-12-25 05:30:30",28.17,"2019-12-25 05:38:00",82.5,84.3,"2019-12-25 05:10:30",80.2,"2019-12-25 05:49:00",30.85,30.94,"2019-12-25 05:03:00",30.8,"2019-12-25 05:51:30",33.94,34.17,"2019-12-25 05:00:30",33.78,"2019-12-25 05:44:30",34.61,34.8,"2019-12-25 05:02:00",34.47,"2019-12-25 05:53:00",34.93,35.09,"2019-12-25 05:06:30",34.86,"2019-12-25 05:47:30",35.1,35.14,"2019-12-25 05:40:30",34.99,"2019-12-25 05:58:30",34.55,34.61,"2019-12-25 05:43:30",34.47,"2019-12-25 05:26:00",5.757,5.768,"2019-12-25 05:00:30",5.739,"2019-12-25 06:00:00",3.423,3.431,"2019-12-25 05:01:30",3.417,"2019-12-25 05:31:30",3.958,3.966,"2019-12-25 05:17:00",3.949,"2019-12-25 05:56:30",2.228,2.232,"2019-12-25 05:20:00",2.223,"2019-12-25 05:57:30",11.12,11.14,"2019-12-25 05:46:30",11.12,"2019-12-25 05:23:00",25.6,25.61,"2019-12-25 05:28:30",25.58,"2019-12-25 05:01:00",0.0005584293,0,0.97,153.3,53.17,151,2.9,"2019-12-25 05:34:00",0,"2019-12-25 05:03:00",1.482,123,42.11,86,4.8,"2019-12-25 05:45:30",0,"2019-12-25 05:12:30",-0.008,0
"2019-12-25 07:00:00",5491,57.7,"2019-12-25 06:47:00",12.59,0.07,"2019-12-25 06:59:30",0,"2019-12-25 06:00:30",1012,28.24,28.7,"2019-12-25 06:40:30",27.42,"2019-12-25 06:59:00",81.9,84.1,"2019-12-25 06:21:30",79.57,"2019-12-25 06:58:30",30.74,30.89,"2019-12-25 06:01:00",30.62,"2019-12-25 06:29:30",33.72,33.81,"2019-12-25 06:00:30",33.58,"2019-12-25 06:47:30",34.39,34.58,"2019-12-25 06:01:00",34.31,"2019-12-25 06:51:00",34.88,34.97,"2019-12-25 06:07:00",34.72,"2019-12-25 06:58:00",35.03,35.12,"2019-12-25 06:06:30",34.91,"2019-12-25 06:55:30",34.55,34.61,"2019-12-25 06:16:30",34.47,"2019-12-25 06:13:00",5.742,5.752,"2019-12-25 06:18:30",5.733,"2019-12-25 06:17:00",3.413,3.419,"2019-12-25 06:00:30",3.405,"2019-12-25 06:39:00",3.953,3.959,"2019-12-25 06:14:00",3.945,"2019-12-25 06:50:00",2.224,2.228,"2019-12-25 06:09:30",2.219,"2019-12-25 06:28:30",11.12,11.13,"2019-12-25 06:07:30",11.11,"2019-12-25 06:54:00",25.59,25.61,"2019-12-25 06:12:30",25.58,"2019-12-25 06:03:00",0.0005016789,0,0.938,156.2,56.35,171,2.7,"2019-12-25 06:06:30",0,"2019-12-25 06:11:30",1.398,115,51.96,102,4.6,"2019-12-25 06:29:00",0,"2019-12-25 06:23:30",0.014,0.252
"2019-12-25 08:00:00",5492,57.88,"2019-12-25 07:00:30",12.57,0.068,"2019-12-25 07:05:00",0,"2019-12-25 07:00:30",1013,27.67,28.54,"2019-12-25 07:15:30",27.28,"2019-12-25 07:40:00",80.9,82.4,"2019-12-25 07:25:00",78.67,"2019-12-25 07:02:30",30.57,30.76,"2019-12-25 07:09:30",30.39,"2019-12-25 07:56:00",33.5,33.6,"2019-12-25 07:01:00",33.35,"2019-12-25 07:59:30",34.2,34.37,"2019-12-25 07:01:30",34.09,"2019-12-25 07:59:00",34.72,34.85,"2019-12-25 07:02:00",34.63,"2019-12-25 07:49:00",34.92,35.04,"2019-12-25 07:03:30",34.91,"2019-12-25 07:02:00",34.56,34.63,"2019-12-25 07:03:30",34.49,"2019-12-25 07:27:00",5.728,5.739,"2019-12-25 07:00:30",5.713,"2019-12-25 07:56:30",3.404,3.411,"2019-12-25 07:00:30",3.397,"2019-12-25 07:40:00",3.948,3.953,"2019-12-25 07:06:00",3.941,"2019-12-25 07:54:30",2.223,2.228,"2019-12-25 07:02:00",2.219,"2019-12-25 07:35:30",11.12,11.13,"2019-12-25 07:04:00",11.12,"2019-12-25 07:02:30",25.59,25.6,"2019-12-25 07:27:30",25.58,"2019-12-25 07:07:00",0.008402534,0,1.067,161.7,48.68,227,2.6,"2019-12-25 07:31:00",0,"2019-12-25 07:00:30",1.447,122,52.09,211,6.2,"2019-12-25 07:38:30",0,"2019-12-25 07:01:30",0.018,1.046
"2019-12-25 09:00:00",5493,56.91,"2019-12-25 09:00:00",12.57,11.37,"2019-12-25 08:00:30",0,"2019-12-25 08:00:30",1013,27.96,28.9,"2019-12-25 08:55:30",27.41,"2019-12-25 08:28:00",79.71,80.9,"2019-12-25 08:36:30",78.41,"2019-12-25 08:47:30",30.38,30.54,"2019-12-25 08:12:00",30.21,"2019-12-25 08:45:00",33.3,33.39,"2019-12-25 08:05:30",33.14,"2019-12-25 08:49:00",34.01,34.2,"2019-12-25 08:13:30",33.93,"2019-12-25 08:33:00",34.59,34.75,"2019-12-25 08:03:00",34.48,"2019-12-25 08:42:00",34.91,34.93,"2019-12-25 08:01:30",34.88,"2019-12-25 08:56:00",34.55,34.6,"2019-12-25 08:13:30",34.47,"2019-12-25 08:45:00",5.713,5.723,"2019-12-25 08:02:00",5.7,"2019-12-25 08:25:00",3.396,3.401,"2019-12-25 08:04:00",3.39,"2019-12-25 08:50:00",3.943,3.949,"2019-12-25 08:22:00",3.935,"2019-12-25 09:00:00",2.222,2.225,"2019-12-25 08:09:00",2.218,"2019-12-25 08:56:30",11.11,11.12,"2019-12-25 08:00:30",11.1,"2019-12-25 08:48:30",25.58,25.6,"2019-12-25 08:03:30",25.57,"2019-12-25 08:47:00",0.8203782,0,1.013,153.6,55.27,157,2.5,"2019-12-25 08:08:00",0,"2019-12-25 08:07:00",1.47,115,49.4,12,4.2,"2019-12-25 08:04:30",0,"2019-12-25 08:06:30",0.176,1.864
"2019-12-25 10:00:00",5494,51.89,"2019-12-25 09:59:00",12.69,12.76,"2019-12-25 09:06:00",0.029,"2019-12-25 09:07:30",1014,28.99,29.85,"2019-12-25 09:55:00",28.26,"2019-12-25 09:13:00",78.73,81.4,"2019-12-25 09:14:30",74.86,"2019-12-25 09:47:00",30.53,30.91,"2019-12-25 09:57:30",30.25,"2019-12-25 09:02:00",33.12,33.19,"2019-12-25 09:02:00",32.95,"2019-12-25 09:57:00",33.88,34.03,"2019-12-25 09:12:00",33.72,"2019-12-25 09:59:30",34.52,34.59,"2019-12-25 09:00:30",34.38,"2019-12-25 09:56:30",34.87,34.95,"2019-12-25 09:14:30",34.72,"2019-12-25 09:55:30",34.54,34.61,"2019-12-25 09:26:00",34.45,"2019-12-25 09:24:00",5.72,5.742,"2019-12-25 10:00:00",5.704,"2019-12-25 09:09:30",3.388,3.394,"2019-12-25 09:00:30",3.382,"2019-12-25 09:47:30",3.936,3.943,"2019-12-25 09:50:00",3.931,"2019-12-25 09:18:30",2.218,2.222,"2019-12-25 09:01:30",2.213,"2019-12-25 09:42:00",11.1,11.12,"2019-12-25 09:30:30",11.09,"2019-12-25 09:25:00",25.57,25.59,"2019-12-25 09:08:30",25.55,"2019-12-25 09:35:30",3.606687,0,1.16,146.7,50.92,143,2.9,"2019-12-25 09:36:30",0,"2019-12-25 09:39:30",1.723,132.7,44.92,142,5.3,"2019-12-25 09:34:00",0,"2019-12-25 09:16:00",0.732,2.554
"2019-12-25 11:00:00",5495,50.65,"2019-12-25 11:00:00",13.03,13.17,"2019-12-25 10:02:00",0.127,"2019-12-25 10:01:00",1015,29.65,30.36,"2019-12-25 10:53:30",28.82,"2019-12-25 10:10:00",75.78,78.93,"2019-12-25 10:07:00",72.79,"2019-12-25 10:59:00",31.28,31.65,"2019-12-25 10:59:30",30.86,"2019-12-25 10:00:30",32.97,33.06,"2019-12-25 10:02:30",32.94,"2019-12-25 10:31:30",33.72,33.85,"2019-12-25 10:01:30",33.53,"2019-12-25 10:51:30",34.36,34.52,"2019-12-25 10:00:30",34.27,"2019-12-25 10:41:30",34.73,34.88,"2019-12-25 10:04:30",34.7,"2019-12-25 10:10:00",34.53,34.63,"2019-12-25 10:20:00",34.43,"2019-12-25 10:56:00",5.761,5.781,"2019-12-25 10:53:30",5.736,"2019-12-25 10:04:30",3.386,3.39,"2019-12-25 10:05:00",3.382,"2019-12-25 10:58:00",3.932,3.937,"2019-12-25 10:14:00",3.925,"2019-12-25 10:29:30",2.218,2.222,"2019-12-25 10:04:30",2.213,"2019-12-25 10:58:00",11.1,11.11,"2019-12-25 10:00:30",11.09,"2019-12-25 10:07:30",25.56,25.58,"2019-12-25 10:22:30",25.54,"2019-12-25 10:51:00",7.043438,0,1.337,141.7,41.86,90,3.3,"2019-12-25 10:20:30",0,"2019-12-25 10:14:00",1.975,123.1,37.02,100,5.4,"2019-12-25 10:19:00",0.3,"2019-12-25 10:02:30",1.459,3.058
"2019-12-25 12:00:00",5496,38.54,"2019-12-25 11:51:00",13.16,16.45,"2019-12-25 11:06:00",0.215,"2019-12-25 11:39:30",1015,30.39,31.49,"2019-12-25 11:55:30",29.3,"2019-12-25 11:01:30",71.74,74.42,"2019-12-25 11:11:00",70.28,"2019-12-25 11:32:00",32.09,33.29,"2019-12-25 11:59:00",31.6,"2019-12-25 11:02:00",33.03,33.16,"2019-12-25 11:58:00",32.95,"2019-12-25 11:00:30",33.58,33.66,"2019-12-25 11:06:30",33.52,"2019-12-25 11:16:30",34.23,34.38,"2019-12-25 11:00:30",34.1,"2019-12-25 11:46:00",34.7,34.75,"2019-12-25 11:06:30",34.67,"2019-12-25 11:38:30",34.46,34.58,"2019-12-25 11:15:00",34.36,"2019-12-25 11:55:00",5.809,5.879,"2019-12-25 12:00:00",5.772,"2019-12-25 11:03:00",3.384,3.39,"2019-12-25 11:01:00",3.378,"2019-12-25 11:56:30",3.929,3.937,"2019-12-25 11:01:30",3.923,"2019-12-25 11:28:30",2.216,2.22,"2019-12-25 11:29:30",2.212,"2019-12-25 11:13:00",11.09,11.1,"2019-12-25 11:01:00",11.08,"2019-12-25 11:50:30",25.55,25.57,"2019-12-25 11:03:00",25.53,"2019-12-25 11:52:00",15.90097,0,1.198,149,44.36,172,2.9,"2019-12-25 11:18:00",0,"2019-12-25 11:08:30",1.794,120.9,47.79,65,5.4,"2019-12-25 11:46:00",0,"2019-12-25 11:25:00",3.363,3.326
"2019-12-25 13:00:00",5497,38.78,"2019-12-25 12:00:30",13.15,17.68,"2019-12-25 12:25:00",0.262,"2019-12-25 12:30:30",1014,30.51,30.96,"2019-12-25 12:45:30",29.93,"2019-12-25 12:14:30",70.36,73.26,"2019-12-25 12:27:00",67.68,"2019-12-25 12:48:00",35.2,37.04,"2019-12-25 12:59:30",33.27,"2019-12-25 12:00:30",33.27,33.58,"2019-12-25 12:57:30",33.08,"2019-12-25 12:05:30",33.56,33.67,"2019-12-25 12:35:30",33.49,"2019-12-25 12:50:30",34.13,34.18,"2019-12-25 12:17:30",34.04,"2019-12-25 12:12:30",34.63,34.72,"2019-12-25 12:16:30",34.49,"2019-12-25 12:51:30",34.38,34.48,"2019-12-25 12:17:00",34.24,"2019-12-25 12:37:00",5.99,6.108,"2019-12-25 12:59:00",5.879,"2019-12-25 12:00:30",3.387,3.395,"2019-12-25 12:50:00",3.38,"2019-12-25 12:01:00",3.923,3.929,"2019-12-25 12:05:30",3.917,"2019-12-25 12:24:00",2.214,2.218,"2019-12-25 12:03:30",2.209,"2019-12-25 12:54:00",11.07,11.08,"2019-12-25 12:03:00",11.06,"2019-12-25 12:58:30",25.53,25.55,"2019-12-25 12:03:30",25.51,"2019-12-25 12:46:30",18.65823,0,1.406,144.4,43.51,129,4.4,"2019-12-25 12:31:30",0,"2019-12-25 12:15:30",1.878,128.3,43.56,121,6.3,"2019-12-25 12:31:30",0,"2019-12-25 12:08:30",3.931,3.333
"2019-12-25 14:00:00",5498,38.89,"2019-12-25 13:19:00",13.17,17.1,"2019-12-25 13:03:30",0.257,"2019-12-25 13:45:30",1013,32.01,32.63,"2019-12-25 13:15:00",31.43,"2019-12-25 13:57:30",67.72,70.47,"2019-12-25 13:06:30",65.43,"2019-12-25 13:15:30",38.93,40.53,"2019-12-25 13:57:30",37.04,"2019-12-25 13:00:30",33.98,34.46,"2019-12-25 14:00:00",33.56,"2019-12-25 13:01:30",33.57,33.69,"2019-12-25 13:58:00",33.52,"2019-12-25 13:16:30",34.13,34.17,"2019-12-25 13:00:30",34.03,"2019-12-25 13:55:00",34.51,34.62,"2019-12-25 13:09:30",34.49,"2019-12-25 13:01:00",34.35,34.42,"2019-12-25 13:43:30",34.26,"2019-12-25 13:11:00",6.223,6.332,"2019-12-25 13:59:30",6.108,"2019-12-25 13:01:00",3.406,3.421,"2019-12-25 13:58:00",3.392,"2019-12-25 13:00:30",3.924,3.933,"2019-12-25 13:57:00",3.917,"2019-12-25 13:01:00",2.209,2.213,"2019-12-25 13:00:30",2.206,"2019-12-25 13:50:30",11.06,11.07,"2019-12-25 13:02:00",11.05,"2019-12-25 13:22:00",25.5,25.52,"2019-12-25 13:03:30",25.48,"2019-12-25 13:57:30",22.36743,0,1.574,137.6,43.54,183,4.3,"2019-12-25 13:41:00",0,"2019-12-25 13:13:00",1.974,125.5,42.08,134,7.9,"2019-12-25 13:25:00",0,"2019-12-25 13:03:00",4.784,3.064
"2019-12-25 15:00:00",5499,40.7,"2019-12-25 14:00:30",13.17,18.61,"2019-12-25 14:33:00",0.254,"2019-12-25 14:15:30",1013,32.51,33.21,"2019-12-25 14:54:00",31.68,"2019-12-25 14:09:00",65.87,69.42,"2019-12-25 14:10:00",63.2,"2019-12-25 14:49:00",41.84,43.3,"2019-12-25 14:56:30",40.56,"2019-12-25 14:01:30",35.02,35.54,"2019-12-25 15:00:00",34.53,"2019-12-25 14:00:30",33.82,34.04,"2019-12-25 14:48:30",33.57,"2019-12-25 14:01:30",34.12,34.17,"2019-12-25 14:11:30",34.02,"2019-12-25 14:07:00",34.49,34.53,"2019-12-25 14:42:00",34.49,"2019-12-25 14:01:00",34.35,34.4,"2019-12-25 14:02:00",34.28,"2019-12-25 14:35:00",6.428,6.533,"2019-12-25 14:59:00",6.332,"2019-12-25 14:00:30",3.433,3.453,"2019-12-25 14:56:30",3.413,"2019-12-25 14:02:00",3.927,3.933,"2019-12-25 14:32:00",3.921,"2019-12-25 14:09:30",2.208,2.212,"2019-12-25 14:00:30",2.205,"2019-12-25 14:34:00",11.04,11.05,"2019-12-25 14:00:30",11.02,"2019-12-25 14:52:00",25.46,25.49,"2019-12-25 14:02:00",25.44,"2019-12-25 14:55:30",23.89644,0,1.429,144.6,46.38,105,5.1,"2019-12-25 14:17:00",0,"2019-12-25 14:09:30",1.808,128,45.82,182,5.5,"2019-12-25 14:57:30",0,"2019-12-25 14:42:00",5.165,2.567
"2019-12-25 16:00:00",5500,42.69,"2019-12-25 15:00:30",13.16,17.47,"2019-12-25 15:48:30",0.255,"2019-12-25 15:15:30",1012,31.38,32.56,"2019-12-25 15:01:30",30.6,"2019-12-25 15:54:30",66.41,69.13,"2019-12-25 15:58:00",62.68,"2019-12-25 15:01:00",44.46,45.32,"2019-12-25 15:57:30",43.31,"2019-12-25 15:00:30",36.08,36.6,"2019-12-25 15:58:00",35.53,"2019-12-25 15:02:30",34.18,34.41,"2019-12-25 15:53:30",33.93,"2019-12-25 15:00:30",34.13,34.19,"2019-12-25 16:00:00",34.04,"2019-12-25 15:58:30",34.49,34.53,"2019-12-25 15:59:30",34.49,"2019-12-25 15:00:30",34.35,34.46,"2019-12-25 15:23:00",34.24,"2019-12-25 15:40:30",6.607,6.659,"2019-12-25 15:54:30",6.526,"2019-12-25 15:01:00",3.467,3.486,"2019-12-25 15:50:30",3.447,"2019-12-25 15:01:00",3.937,3.945,"2019-12-25 15:59:00",3.927,"2019-12-25 15:06:00",2.209,2.215,"2019-12-25 15:53:00",2.205,"2019-12-25 15:05:00",11.02,11.03,"2019-12-25 15:00:30",11.02,"2019-12-25 15:05:30",25.43,25.46,"2019-12-25 15:00:30",25.41,"2019-12-25 15:38:30",21.05416,0,1.427,134.6,45.83,149,3.6,"2019-12-25 15:15:00",0.3,"2019-12-25 15:51:00",2.281,130.6,35.16,118,5.9,"2019-12-25 15:17:30",0,"2019-12-25 15:15:30",4.486,1.884
"2019-12-25 17:00:00",5501,45.14,"2019-12-25 16:57:00",13.16,17.39,"2019-12-25 17:00:00",0.242,"2019-12-25 16:45:30",1012,31.47,32.62,"2019-12-25 16:49:30",30.98,"2019-12-25 16:42:30",66.34,69.09,"2019-12-25 16:15:30",62.49,"2019-12-25 16:46:30",45.48,45.73,"2019-12-25 16:55:30",45.28,"2019-12-25 16:11:30",37.07,37.56,"2019-12-25 16:59:30",36.57,"2019-12-25 16:00:30",34.68,34.98,"2019-12-25 16:55:00",34.36,"2019-12-25 16:01:00",34.28,34.44,"2019-12-25 16:59:00",34.04,"2019-12-25 16:01:30",34.49,34.53,"2019-12-25 16:02:30",34.46,"2019-12-25 16:30:00",34.34,34.4,"2019-12-25 16:18:00",34.21,"2019-12-25 16:40:30",6.68,6.698,"2019-12-25 16:53:30",6.652,"2019-12-25 16:00:30",3.502,3.52,"2019-12-25 16:57:30",3.484,"2019-12-25 16:00:30",3.949,3.959,"2019-12-25 16:48:30",3.939,"2019-12-25 16:04:00",2.211,2.216,"2019-12-25 16:06:30",2.208,"2019-12-25 16:03:00",11.02,11.02,"2019-12-25 16:01:30",11.02,"2019-12-25 16:13:30",25.42,25.44,"2019-12-25 16:02:00",25.41,"2019-12-25 16:04:30",18.50226,0,1.515,146.4,40.86,85,3.3,"2019-12-25 16:14:00",0,"2019-12-25 16:30:30",2.105,127.7,39.85,151,6.5,"2019-12-25 16:03:30",0,"2019-12-25 16:20:00",3.936,1.069
"2019-12-25 18:00:00",5502,45.33,"2019-12-25 17:01:00",13.16,17.16,"2019-12-25 17:14:00",0.224,"2019-12-25 17:59:00",1012,30.86,31.81,"2019-12-25 17:40:00",30.09,"2019-12-25 17:14:30",67.88,70.98,"2019-12-25 17:06:30",65.52,"2019-12-25 17:47:00",45.11,45.73,"2019-12-25 17:03:00",44.5,"2019-12-25 17:57:00",37.83,38.16,"2019-12-25 17:59:30",37.53,"2019-12-25 17:01:00",35.23,35.57,"2019-12-25 17:57:30",34.95,"2019-12-25 17:01:30",34.53,34.74,"2019-12-25 17:55:30",34.34,"2019-12-25 17:01:00",34.5,34.57,"2019-12-25 17:59:00",34.49,"2019-12-25 17:00:30",34.33,34.4,"2019-12-25 17:29:30",34.24,"2019-12-25 17:21:00",6.649,6.691,"2019-12-25 17:03:30",6.61,"2019-12-25 17:55:00",3.528,3.541,"2019-12-25 17:53:30",3.514,"2019-12-25 17:02:30",3.962,3.97,"2019-12-25 17:55:30",3.951,"2019-12-25 17:15:00",2.213,2.219,"2019-12-25 17:49:30",2.208,"2019-12-25 17:10:30",11.03,11.04,"2019-12-25 17:58:30",11.02,"2019-12-25 17:00:30",25.42,25.43,"2019-12-25 17:21:00",25.4,"2019-12-25 17:23:30",13.62076,0,1.542,145.1,35.69,89,4.2,"2019-12-25 17:53:30",0,"2019-12-25 17:16:00",2.318,135.1,35.6,158,5.5,"2019-12-25 17:32:30",0,"2019-12-25 17:52:30",2.87,0.272
"2019-12-25 19:00:00",5503,46.44,"2019-12-25 18:00:30",13.01,13.67,"2019-12-25 18:24:30",0.001,"2019-12-25 18:55:30",1012,30.46,31.13,"2019-12-25 18:05:30",29.69,"2019-12-25 18:59:00",70.07,72.12,"2019-12-25 18:57:30",68.33,"2019-12-25 18:15:30",43.54,44.5,"2019-12-25 18:00:30",42.44,"2019-12-25 18:59:00",38.24,38.4,"2019-12-25 18:55:00",38.08,"2019-12-25 18:01:30",35.72,36,"2019-12-25 18:56:00",35.54,"2019-12-25 18:00:30",34.82,35.01,"2019-12-25 18:52:00",34.67,"2019-12-25 18:06:00",34.61,34.72,"2019-12-25 18:47:30",34.49,"2019-12-25 18:01:30",34.34,34.4,"2019-12-25 18:42:00",34.19,"2019-12-25 18:13:30",6.529,6.61,"2019-12-25 18:00:30",6.442,"2019-12-25 19:00:00",3.545,3.555,"2019-12-25 18:59:30",3.534,"2019-12-25 18:02:00",3.975,3.984,"2019-12-25 18:53:30",3.964,"2019-12-25 18:00:30",2.216,2.22,"2019-12-25 18:30:30",2.209,"2019-12-25 18:07:00",11.04,11.05,"2019-12-25 18:39:30",11.03,"2019-12-25 18:08:00",25.43,25.45,"2019-12-25 18:38:00",25.41,"2019-12-25 18:03:30",7.915825,0,1.559,142.8,32.91,138,3.2,"2019-12-25 18:34:00",0,"2019-12-25 18:19:00",2.528,132.3,31.6,87,5.7,"2019-12-25 18:36:00",0,"2019-12-25 18:58:00",0.801,0
"2019-12-25 20:00:00",5504,49.57,"2019-12-25 19:00:30",12.97,13.04,"2019-12-25 19:59:00",0.001,"2019-12-25 20:00:00",1012,29.68,30.76,"2019-12-25 19:12:00",28.88,"2019-12-25 19:53:00",71.28,74.51,"2019-12-25 19:59:00",68.43,"2019-12-25 19:03:30",41.26,42.53,"2019-12-25 19:01:00",39.92,"2019-12-25 20:00:00",38.25,38.41,"2019-12-25 19:04:00",38.19,"2019-12-25 19:27:00",36.11,36.31,"2019-12-25 19:56:30",35.96,"2019-12-25 19:08:00",35.06,35.25,"2019-12-25 19:58:00",34.88,"2019-12-25 19:04:00",34.71,34.86,"2019-12-25 19:53:00",34.7,"2019-12-25 19:00:30",34.35,34.4,"2019-12-25 19:08:30",34.26,"2019-12-25 19:25:30",6.357,6.446,"2019-12-25 19:02:30",6.26,"2019-12-25 19:59:00",3.552,3.557,"2019-12-25 19:23:00",3.545,"2019-12-25 19:01:00",3.986,3.994,"2019-12-25 19:58:30",3.978,"2019-12-25 19:01:30",2.221,2.226,"2019-12-25 19:52:30",2.215,"2019-12-25 19:25:00",11.06,11.07,"2019-12-25 19:53:30",11.04,"2019-12-25 19:01:30",25.45,25.47,"2019-12-25 19:38:00",25.43,"2019-12-25 19:03:00",3.505203,0,1.25,144.5,36.3,166,2.9,"2019-12-25 19:24:00",0,"2019-12-25 19:42:30",1.874,132.3,34.13,178,4.5,"2019-12-25 19:03:30",0,"2019-12-25 20:00:00",0.362,0
"2019-12-25 21:00:00",5505,52.98,"2019-12-25 20:00:30",12.78,1.166,"2019-12-25 21:00:00",0,"2019-12-25 20:00:30",1012,28.71,30.06,"2019-12-25 20:00:30",28.27,"2019-12-25 21:00:00",74.67,78.16,"2019-12-25 20:58:30",72.54,"2019-12-25 20:15:30",38.49,39.91,"2019-12-25 20:01:30",37.12,"2019-12-25 21:00:00",37.97,38.21,"2019-12-25 20:00:30",37.7,"2019-12-25 21:00:00",36.36,36.41,"2019-12-25 20:24:00",36.18,"2019-12-25 20:01:00",35.33,35.48,"2019-12-25 20:59:00",35.17,"2019-12-25 20:03:00",34.88,34.93,"2019-12-25 20:30:00",34.7,"2019-12-25 20:00:30",34.34,34.42,"2019-12-25 20:41:30",34.24,"2019-12-25 20:29:30",6.162,6.26,"2019-12-25 20:00:30",6.071,"2019-12-25 20:58:30",3.547,3.555,"2019-12-25 20:18:00",3.541,"2019-12-25 20:58:00",3.993,3.996,"2019-12-25 20:03:00",3.986,"2019-12-25 20:09:30",2.226,2.231,"2019-12-25 20:39:30",2.222,"2019-12-25 20:05:30",11.07,11.09,"2019-12-25 20:55:00",11.06,"2019-12-25 20:05:30",25.48,25.51,"2019-12-25 20:52:00",25.46,"2019-12-25 20:02:00",0.2001577,0,1.167,150.7,32.52,115,3.6,"2019-12-25 20:13:00",0,"2019-12-25 20:18:00",1.673,131.5,39.81,118,5,"2019-12-25 20:44:00",0,"2019-12-25 20:07:30",0.018,0
"2019-12-25 22:00:00",5506,58.83,"2019-12-25 21:01:00",12.77,0.067,"2019-12-25 21:47:00",0,"2019-12-25 21:00:30",1013,30.13,31.74,"2019-12-25 21:35:30",28.27,"2019-12-25 21:12:30",78.89,81.3,"2019-12-25 21:40:30",75.1,"2019-12-25 21:03:00",36.05,37.04,"2019-12-25 21:00:30",35.18,"2019-12-25 22:00:00",37.42,37.79,"2019-12-25 21:01:00",37.1,"2019-12-25 21:59:00",36.39,36.41,"2019-12-25 21:03:00",36.37,"2019-12-25 21:02:00",35.51,35.62,"2019-12-25 21:56:00",35.41,"2019-12-25 21:01:00",34.99,35.12,"2019-12-25 21:40:30",34.91,"2019-12-25 21:00:30",34.37,34.51,"2019-12-25 21:58:30",34.26,"2019-12-25 21:15:00",6.001,6.075,"2019-12-25 21:00:30",5.932,"2019-12-25 22:00:00",3.534,3.545,"2019-12-25 21:08:00",3.524,"2019-12-25 21:54:00",3.998,4,"2019-12-25 21:06:00",3.994,"2019-12-25 21:02:30",2.23,2.235,"2019-12-25 21:58:30",2.225,"2019-12-25 21:06:30",11.09,11.11,"2019-12-25 21:56:30",11.08,"2019-12-25 21:00:30",25.51,25.54,"2019-12-25 21:50:30",25.49,"2019-12-25 21:01:30",0.001415822,0,1.21,145.9,36.44,97,3.4,"2019-12-25 21:30:00",0,"2019-12-25 21:14:00",1.948,130.8,30.21,89,6.3,"2019-12-25 21:34:30",0,"2019-12-25 21:37:30",-0.001,0
"2019-12-25 23:00:00",5507,58.92,"2019-12-25 23:00:00",12.75,0.066,"2019-12-25 22:22:30",0,"2019-12-25 22:00:30",1013,29.45,29.84,"2019-12-25 22:05:30",29.09,"2019-12-25 22:51:30",78.65,80.2,"2019-12-25 22:55:30",77.24,"2019-12-25 22:45:30",34.51,35.25,"2019-12-25 22:00:30",33.9,"2019-12-25 22:59:30",36.82,37.14,"2019-12-25 22:00:30",36.53,"2019-12-25 22:50:00",36.35,36.41,"2019-12-25 22:01:00",36.18,"2019-12-25 22:58:00",35.66,35.73,"2019-12-25 22:31:30",35.54,"2019-12-25 22:01:00",35.12,35.17,"2019-12-25 22:40:30",35.04,"2019-12-25 22:02:30",34.5,34.58,"2019-12-25 22:38:00",34.4,"2019-12-25 22:20:30",5.887,5.938,"2019-12-25 22:03:00",5.837,"2019-12-25 22:57:00",3.518,3.53,"2019-12-25 22:03:30",3.502,"2019-12-25 22:57:30",3.996,4,"2019-12-25 22:43:30",3.992,"2019-12-25 22:22:00",2.231,2.235,"2019-12-25 22:09:00",2.228,"2019-12-25 22:08:30",11.11,11.12,"2019-12-25 22:51:30",11.09,"2019-12-25 22:02:00",25.53,25.55,"2019-12-25 22:59:30",25.52,"2019-12-25 22:02:00",0.0012688,0,1.037,143.8,36.47,154,3,"2019-12-25 22:10:00",0,"2019-12-25 22:03:00",1.798,131.1,32.08,123,5.1,"2019-12-25 22:25:00",0,"2019-12-25 22:03:00",-0.005,0
"2019-12-26 00:00:00",5508,58,"2019-12-25 23:38:00",12.71,0.067,"2019-12-25 23:09:30",0,"2019-12-25 23:00:30",1014,28.71,29.17,"2019-12-25 23:00:30",27.83,"2019-12-25 23:51:00",78.02,79.92,"2019-12-25 23:13:00",75.37,"2019-12-25 23:58:00",33.54,33.9,"2019-12-25 23:01:00",33.27,"2019-12-25 23:50:00",36.27,36.62,"2019-12-25 23:01:30",35.95,"2019-12-25 23:58:30",36.14,36.24,"2019-12-25 23:05:30",35.98,"2019-12-25 23:49:00",35.71,35.78,"2019-12-25 23:52:30",35.62,"2019-12-25 23:53:30",35.24,35.33,"2019-12-25 23:30:30",35.12,"2019-12-25 23:01:00",34.53,34.6,"2019-12-25 23:58:30",34.47,"2019-12-25 23:53:00",5.813,5.846,"2019-12-25 23:00:30",5.778,"2019-12-26 00:00:00",3.499,3.51,"2019-12-25 23:11:30",3.49,"2019-12-25 23:44:00",3.995,3.998,"2019-12-25 23:00:30",3.99,"2019-12-25 23:29:30",2.233,2.236,"2019-12-25 23:54:00",2.229,"2019-12-25 23:22:30",11.12,11.13,"2019-12-25 23:23:30",11.11,"2019-12-25 23:06:30",25.56,25.58,"2019-12-25 23:50:00",25.53,"2019-12-25 23:00:30",0.001106533,0,0.97,144.1,48.21,175,3.3,"2019-12-25 23:01:00",0,"2019-12-25 23:03:00",1.687,117.5,40.28,124,5.1,"2019-12-25 23:35:00",0,"2019-12-25 23:10:30",-0.007,0
"2019-12-26 01:00:00",5509,57.54,"2019-12-26 00:48:30",12.7,0.065,"2019-12-26 01:00:00",0,"2019-12-26 00:00:30",1014,28.34,29.04,"2019-12-26 00:15:30",27.77,"2019-12-26 00:55:30",75.67,77.65,"2019-12-26 00:24:00",74.04,"2019-12-26 00:50:30",32.92,33.27,"2019-12-26 00:01:30",32.65,"2019-12-26 01:00:00",35.79,36.04,"2019-12-26 00:02:00",35.51,"2019-12-26 00:59:30",35.9,36.02,"2019-12-26 00:20:00",35.74,"2019-12-26 00:57:30",35.7,35.79,"2019-12-26 00:21:00",35.62,"2019-12-26 00:44:00",35.33,35.37,"2019-12-26 00:50:00",35.28,"2019-12-26 00:00:30",34.58,34.7,"2019-12-26 00:38:00",34.47,"2019-12-26 00:44:30",5.761,5.781,"2019-12-26 00:01:00",5.739,"2019-12-26 00:56:00",3.484,3.494,"2019-12-26 00:01:00",3.474,"2019-12-26 00:49:30",3.991,3.996,"2019-12-26 00:02:30",3.984,"2019-12-26 00:37:30",2.234,2.238,"2019-12-26 00:46:30",2.229,"2019-12-26 00:03:00",11.13,11.14,"2019-12-26 00:47:30",11.12,"2019-12-26 00:01:00",25.58,25.61,"2019-12-26 00:55:00",25.57,"2019-12-26 00:00:30",0.0009891593,0,1.002,143.6,50.42,86,2.6,"2019-12-26 00:42:00",0,"2019-12-26 00:00:30",1.552,119.2,42.11,163,4.1,"2019-12-26 00:12:00",0,"2019-12-26 00:03:30",-0.006,0
"2019-12-26 02:00:00",5510,57.67,"2019-12-26 01:00:30",12.7,0.064,"2019-12-26 01:07:00",0,"2019-12-26 01:00:30",1013,28.42,28.83,"2019-12-26 01:45:30",27.62,"2019-12-26 01:09:30",76.78,79.6,"2019-12-26 01:22:30",73.86,"2019-12-26 01:04:00",32.33,32.67,"2019-12-26 01:00:30",32.06,"2019-12-26 01:49:30",35.39,35.59,"2019-12-26 01:01:00",35.16,"2019-12-26 01:57:00",35.66,35.79,"2019-12-26 01:03:30",35.57,"2019-12-26 01:34:00",35.59,35.73,"2019-12-26 01:09:00",35.48,"2019-12-26 01:39:30",35.33,35.37,"2019-12-26 01:29:30",35.31,"2019-12-26 01:41:30",34.68,34.79,"2019-12-26 01:18:30",34.53,"2019-12-26 01:02:00",5.72,5.742,"2019-12-26 01:08:00",5.691,"2019-12-26 01:59:30",3.468,3.48,"2019-12-26 01:18:30",3.458,"2019-12-26 01:48:00",3.986,3.99,"2019-12-26 01:00:30",3.98,"2019-12-26 01:55:00",2.235,2.238,"2019-12-26 01:07:30",2.231,"2019-12-26 01:02:30",11.14,11.14,"2019-12-26 01:47:00",11.13,"2019-12-26 01:11:30",25.59,25.61,"2019-12-26 01:39:00",25.57,"2019-12-26 01:07:30",0.0009389769,0,1.078,146.9,46.85,171,3.9,"2019-12-26 01:31:30",0,"2019-12-26 01:18:00",1.534,130.6,36.27,150,5.7,"2019-12-26 01:31:30",0,"2019-12-26 01:00:30",-0.005,0
"2019-12-26 03:00:00",5511,57.91,"2019-12-26 02:00:30",12.69,0.065,"2019-12-26 02:08:00",0,"2019-12-26 02:00:30",1013,28.48,28.73,"2019-12-26 02:00:30",28.06,"2019-12-26 02:49:00",76.53,78.57,"2019-12-26 02:58:00",74.28,"2019-12-26 02:03:30",31.77,32.1,"2019-12-26 02:01:00",31.5,"2019-12-26 02:59:30",35.03,35.23,"2019-12-26 02:01:00",34.76,"2019-12-26 02:59:30",35.45,35.61,"2019-12-26 02:10:00",35.36,"2019-12-26 02:52:30",35.51,35.56,"2019-12-26 02:31:00",35.43,"2019-12-26 02:54:30",35.33,35.35,"2019-12-26 02:01:30",35.33,"2019-12-26 02:00:30",34.73,34.79,"2019-12-26 02:13:30",34.64,"2019-12-26 02:22:00",5.682,5.7,"2019-12-26 02:06:30",5.662,"2019-12-26 02:51:00",3.455,3.464,"2019-12-26 02:03:00",3.445,"2019-12-26 02:43:00",3.979,3.984,"2019-12-26 02:03:30",3.974,"2019-12-26 02:51:00",2.234,2.236,"2019-12-26 02:01:00",2.231,"2019-12-26 02:42:00",11.14,11.15,"2019-12-26 02:55:30",11.14,"2019-12-26 02:02:00",25.6,25.62,"2019-12-26 02:36:30",25.58,"2019-12-26 02:02:30",0.000855606,0,0.81,141.8,48.74,160,2.2,"2019-12-26 02:05:30",0,"2019-12-26 02:06:00",1.384,126.6,46.2,111,4.3,"2019-12-26 02:10:00",0,"2019-12-26 02:07:00",-0.009,0
"2019-12-26 04:00:00",5512,57.91,"2019-12-26 03:58:30",12.65,0.065,"2019-12-26 03:15:30",0,"2019-12-26 03:00:30",1012,28.06,28.44,"2019-12-26 03:39:00",27.29,"2019-12-26 03:49:30",76.43,78.53,"2019-12-26 03:37:00",72.87,"2019-12-26 03:49:00",31.29,31.52,"2019-12-26 03:00:30",31.03,"2019-12-26 03:53:00",34.68,34.83,"2019-12-26 03:01:30",34.48,"2019-12-26 03:59:30",35.21,35.38,"2019-12-26 03:00:30",35.08,"2019-12-26 03:59:30",35.39,35.52,"2019-12-26 03:15:30",35.28,"2019-12-26 03:39:00",35.33,35.35,"2019-12-26 03:39:00",35.33,"2019-12-26 03:00:30",34.73,34.81,"2019-12-26 03:33:30",34.66,"2019-12-26 03:27:30",5.648,5.668,"2019-12-26 03:01:00",5.627,"2019-12-26 03:48:00",3.442,3.451,"2019-12-26 03:00:30",3.431,"2019-12-26 03:55:00",3.974,3.98,"2019-12-26 03:14:30",3.966,"2019-12-26 03:49:30",2.233,2.236,"2019-12-26 03:33:30",2.229,"2019-12-26 03:08:00",11.14,11.15,"2019-12-26 03:00:30",11.13,"2019-12-26 03:48:30",25.61,25.63,"2019-12-26 03:31:00",25.59,"2019-12-26 03:10:30",0.0007964322,0,0.938,146.1,42.62,88,2.6,"2019-12-26 03:21:00",0,"2019-12-26 03:12:30",1.311,129.3,39.67,288,4.4,"2019-12-26 03:46:00",0,"2019-12-26 03:03:30",-0.007,0
"2019-12-26 05:00:00",5513,57.81,"2019-12-26 04:59:30",12.64,0.065,"2019-12-26 04:25:00",0,"2019-12-26 04:00:30",1012,27.52,28.36,"2019-12-26 04:15:30",27.22,"2019-12-26 04:46:30",76.13,77.37,"2019-12-26 04:24:00",74.24,"2019-12-26 04:46:30",30.96,31.14,"2019-12-26 04:01:00",30.82,"2019-12-26 05:00:00",34.35,34.61,"2019-12-26 04:04:00",34.14,"2019-12-26 04:54:00",34.98,35.18,"2019-12-26 04:01:30",34.8,"2019-12-26 04:53:30",35.29,35.37,"2019-12-26 04:07:30",35.19,"2019-12-26 04:56:30",35.33,35.35,"2019-12-26 04:10:30",35.3,"2019-12-26 04:30:00",34.72,34.81,"2019-12-26 04:42:30",34.66,"2019-12-26 04:11:30",5.621,5.636,"2019-12-26 04:01:00",5.604,"2019-12-26 04:50:00",3.429,3.437,"2019-12-26 04:01:30",3.421,"2019-12-26 04:58:00",3.968,3.974,"2019-12-26 04:03:30",3.959,"2019-12-26 04:43:30",2.23,2.235,"2019-12-26 04:04:00",2.225,"2019-12-26 04:56:00",11.14,11.14,"2019-12-26 04:03:30",11.13,"2019-12-26 04:57:30",25.62,25.63,"2019-12-26 04:10:00",25.6,"2019-12-26 04:07:00",0.0007614344,0,0.834,149.9,46.46,165,3.1,"2019-12-26 04:45:00",0,"2019-12-26 04:05:00",1.346,118.8,47.39,147,4.1,"2019-12-26 04:12:30",0,"2019-12-26 04:03:30",-0.01,0
"2019-12-26 06:00:00",5514,57.58,"2019-12-26 05:17:00",12.63,0.065,"2019-12-26 05:46:00",0,"2019-12-26 05:00:30",1012,27.66,28.31,"2019-12-26 05:00:30",27.08,"2019-12-26 05:44:00",77.56,79.28,"2019-12-26 05:09:00",75.4,"2019-12-26 05:16:00",30.74,30.91,"2019-12-26 05:15:00",30.54,"2019-12-26 05:58:30",34.07,34.2,"2019-12-26 05:00:30",33.91,"2019-12-26 05:59:00",34.75,34.89,"2019-12-26 05:04:00",34.61,"2019-12-26 05:59:00",35.13,35.31,"2019-12-26 05:02:00",35.07,"2019-12-26 05:26:30",35.31,35.35,"2019-12-26 05:15:30",35.22,"2019-12-26 05:46:30",34.74,34.82,"2019-12-26 05:21:30",34.66,"2019-12-26 05:43:30",5.601,5.611,"2019-12-26 05:06:00",5.582,"2019-12-26 06:00:00",3.417,3.425,"2019-12-26 05:03:00",3.411,"2019-12-26 05:47:00",3.963,3.972,"2019-12-26 05:02:00",3.955,"2019-12-26 05:46:30",2.23,2.233,"2019-12-26 05:15:00",2.225,"2019-12-26 05:01:00",11.13,11.14,"2019-12-26 05:14:30",11.12,"2019-12-26 05:33:30",25.62,25.63,"2019-12-26 05:03:30",25.6,"2019-12-26 05:07:30",0.0006950642,0,0.82,147.4,45.19,115,2.3,"2019-12-26 05:33:00",0,"2019-12-26 05:01:00",1.142,131.3,35.2,111,4,"2019-12-26 05:07:30",0,"2019-12-26 05:05:00",-0.01,0
"2019-12-26 07:00:00",5515,57.61,"2019-12-26 06:41:00",12.63,0.066,"2019-12-26 06:46:30",0,"2019-12-26 06:00:30",1013,28.03,28.22,"2019-12-26 06:25:30",27.42,"2019-12-26 06:41:00",77.44,79.55,"2019-12-26 06:49:30",75.33,"2019-12-26 06:19:00",30.45,30.65,"2019-12-26 06:02:30",30.26,"2019-12-26 06:58:30",33.79,33.97,"2019-12-26 06:01:30",33.62,"2019-12-26 06:53:30",34.54,34.68,"2019-12-26 06:03:00",34.38,"2019-12-26 06:53:30",35.02,35.16,"2019-12-26 06:10:30",34.86,"2019-12-26 06:59:00",35.22,35.33,"2019-12-26 06:03:30",35.12,"2019-12-26 06:28:30",34.73,34.8,"2019-12-26 06:48:00",34.66,"2019-12-26 06:12:30",5.583,5.601,"2019-12-26 06:08:30",5.566,"2019-12-26 06:57:00",3.408,3.417,"2019-12-26 06:05:30",3.397,"2019-12-26 06:57:30",3.956,3.964,"2019-12-26 06:03:30",3.951,"2019-12-26 06:29:00",2.228,2.232,"2019-12-26 06:48:30",2.225,"2019-12-26 06:10:00",11.13,11.14,"2019-12-26 06:05:30",11.12,"2019-12-26 06:14:00",25.62,25.63,"2019-12-26 06:21:30",25.6,"2019-12-26 06:18:30",0.0006111576,0,0.829,144.2,43.11,177,1.9,"2019-12-26 06:05:00",0,"2019-12-26 06:06:30",1.194,122.2,41.14,142,3.4,"2019-12-26 06:13:00",0,"2019-12-26 06:21:30",0.015,0.248
"2019-12-26 08:00:00",5516,57.4,"2019-12-26 07:44:00",12.61,0.071,"2019-12-26 07:14:30",0,"2019-12-26 07:00:30",1013,28.07,28.25,"2019-12-26 07:45:30",27.79,"2019-12-26 07:36:30",78.35,80.1,"2019-12-26 07:21:00",76.79,"2019-12-26 07:48:00",30.23,30.37,"2019-12-26 07:26:00",30.07,"2019-12-26 07:58:00",33.55,33.76,"2019-12-26 07:02:00",33.37,"2019-12-26 07:59:00",34.34,34.44,"2019-12-26 07:00:30",34.16,"2019-12-26 07:56:00",34.89,34.99,"2019-12-26 07:23:00",34.79,"2019-12-26 07:58:30",35.13,35.2,"2019-12-26 07:01:00",35.12,"2019-12-26 07:01:30",34.73,34.81,"2019-12-26 07:17:30",34.66,"2019-12-26 07:08:00",5.565,5.576,"2019-12-26 07:00:30",5.554,"2019-12-26 07:36:00",3.398,3.405,"2019-12-26 07:04:30",3.39,"2019-12-26 07:54:30",3.951,3.957,"2019-12-26 07:01:00",3.943,"2019-12-26 07:38:00",2.225,2.229,"2019-12-26 07:00:30",2.22,"2019-12-26 07:52:00",11.13,11.14,"2019-12-26 07:01:30",11.12,"2019-12-26 07:35:00",25.61,25.63,"2019-12-26 07:34:00",25.59,"2019-12-26 07:44:00",0.008300389,0,0.98,140.5,42.97,178,2.7,"2019-12-26 07:37:00",0,"2019-12-26 07:03:30",1.575,127.3,39.99,125,3.8,"2019-12-26 07:25:30",0,"2019-12-26 07:07:30",0.019,1.041
"2019-12-26 09:00:00",5517,56.59,"2019-12-26 09:00:00",12.6,11.38,"2019-12-26 08:00:30",0,"2019-12-26 08:00:30",1014,27.54,28.2,"2019-12-26 08:10:30",27.22,"2019-12-26 08:32:30",76.17,78.86,"2019-12-26 08:15:00",72.97,"2019-12-26 08:55:30",30.09,30.15,"2019-12-26 08:04:30",30.02,"2019-12-26 08:50:30",33.33,33.45,"2019-12-26 08:03:30",33.16,"2019-12-26 08:51:00",34.14,34.27,"2019-12-26 08:02:30",33.95,"2019-12-26 08:57:00",34.74,34.93,"2019-12-26 08:02:30",34.65,"2019-12-26 08:31:30",35.11,35.14,"2019-12-26 08:23:00",35.01,"2019-12-26 08:42:00",34.74,34.82,"2019-12-26 08:37:30",34.66,"2019-12-26 08:17:00",5.548,5.563,"2019-12-26 08:00:30",5.535,"2019-12-26 08:48:30",3.389,3.395,"2019-12-26 08:00:30",3.382,"2019-12-26 08:52:00",3.945,3.951,"2019-12-26 08:01:00",3.937,"2019-12-26 08:45:00",2.224,2.228,"2019-12-26 08:05:00",2.22,"2019-12-26 08:00:30",11.11,11.12,"2019-12-26 08:01:30",11.11,"2019-12-26 08:35:00",25.6,25.61,"2019-12-26 08:01:00",25.58,"2019-12-26 08:26:00",0.538722,0,0.962,150.6,42.96,104,2.4,"2019-12-26 08:28:00",0,"2019-12-26 08:01:30",1.489,127.5,41.54,118,4.4,"2019-12-26 08:17:30",0,"2019-12-26 08:05:30",0.127,1.869
"2019-12-26 10:00:00",5518,53.54,"2019-12-26 10:00:00",12.67,12.76,"2019-12-26 09:00:30",0.039,"2019-12-26 09:10:30",1014,27.93,28.85,"2019-12-26 09:20:30",27.53,"2019-12-26 09:43:00",74.72,77.61,"2019-12-26 09:24:30",71.32,"2019-12-26 09:48:30",30.23,30.54,"2019-12-26 09:54:30",30.01,"2019-12-26 09:11:30",33.12,33.21,"2019-12-26 09:01:00",32.98,"2019-12-26 09:53:30",33.97,34.09,"2019-12-26 09:00:30",33.86,"2019-12-26 09:59:00",34.62,34.76,"2019-12-26 09:15:30",34.46,"2019-12-26 09:41:30",34.98,35.12,"2019-12-26 09:03:30",34.91,"2019-12-26 09:12:30",34.73,34.84,"2019-12-26 09:43:30",34.64,"2019-12-26 09:52:30",5.553,5.569,"2019-12-26 09:57:00",5.541,"2019-12-26 09:01:00",3.381,3.388,"2019-12-26 09:00:30",3.374,"2019-12-26 09:41:00",3.938,3.947,"2019-12-26 09:00:30",3.927,"2019-12-26 09:58:00",2.223,2.226,"2019-12-26 09:06:30",2.219,"2019-12-26 09:19:00",11.11,11.12,"2019-12-26 09:18:30",11.1,"2019-12-26 09:44:00",25.59,25.6,"2019-12-26 09:03:00",25.57,"2019-12-26 09:43:00",3.010231,0,1.201,145.5,47.29,304,4.3,"2019-12-26 09:21:00",0,"2019-12-26 09:13:30",1.773,119.7,45.25,151,5.4,"2019-12-26 09:34:00",0,"2019-12-26 09:10:30",0.596,2.571
"2019-12-26 11:00:00",5519,50.09,"2019-12-26 11:00:00",12.86,13.13,"2019-12-26 10:00:30",0.096,"2019-12-26 10:01:00",1015,28.78,29.29,"2019-12-26 10:44:30",28.09,"2019-12-26 10:13:00",74.08,77.24,"2019-12-26 10:14:30",71.07,"2019-12-26 10:04:00",30.74,31.2,"2019-12-26 11:00:00",30.44,"2019-12-26 10:00:30",32.97,33.03,"2019-12-26 10:00:30",32.94,"2019-12-26 10:17:30",33.81,33.99,"2019-12-26 10:04:00",33.71,"2019-12-26 10:59:00",34.49,34.55,"2019-12-26 10:14:30",34.43,"2019-12-26 10:46:00",34.91,34.98,"2019-12-26 10:00:30",34.91,"2019-12-26 10:01:00",34.69,34.79,"2019-12-26 10:16:30",34.58,"2019-12-26 10:55:30",5.583,5.611,"2019-12-26 10:56:30",5.563,"2019-12-26 10:16:30",3.377,3.382,"2019-12-26 10:01:00",3.372,"2019-12-26 10:59:00",3.934,3.941,"2019-12-26 10:14:30",3.929,"2019-12-26 10:49:30",2.22,2.225,"2019-12-26 10:01:00",2.215,"2019-12-26 10:49:00",11.1,11.11,"2019-12-26 10:00:30",11.1,"2019-12-26 10:46:30",25.58,25.6,"2019-12-26 10:25:30",25.56,"2019-12-26 10:18:00",4.789479,0,1.229,143.9,39.47,106,3.1,"2019-12-26 10:15:00",0,"2019-12-26 10:25:30",1.872,121.7,42.84,33,6,"2019-12-26 10:27:30",0,"2019-12-26 10:35:30",0.975,3.072
"2019-12-26 12:00:00",5520,40.89,"2019-12-26 11:33:00",13.2,15.83,"2019-12-26 11:00:30",0.255,"2019-12-26 11:41:00",1015,29.42,30.84,"2019-12-26 12:00:00",28.42,"2019-12-26 11:16:30",68.38,75.32,"2019-12-26 11:02:30",64.17,"2019-12-26 11:34:30",32.15,33.29,"2019-12-26 11:58:30",31.24,"2019-12-26 11:02:30",32.98,33.16,"2019-12-26 11:59:30",32.95,"2019-12-26 11:00:30",33.67,33.83,"2019-12-26 11:07:00",33.52,"2019-12-26 11:57:00",34.36,34.51,"2019-12-26 11:01:00",34.23,"2019-12-26 11:55:30",34.88,34.95,"2019-12-26 11:16:30",34.72,"2019-12-26 11:50:00",34.61,34.75,"2019-12-26 11:08:30",34.5,"2019-12-26 11:59:00",5.662,5.733,"2019-12-26 11:59:30",5.604,"2019-12-26 11:00:30",3.375,3.38,"2019-12-26 11:51:00",3.372,"2019-12-26 11:25:30",3.93,3.937,"2019-12-26 11:41:30",3.925,"2019-12-26 11:17:30",2.218,2.223,"2019-12-26 11:11:00",2.213,"2019-12-26 11:17:30",11.09,11.1,"2019-12-26 11:00:30",11.08,"2019-12-26 11:47:00",25.57,25.58,"2019-12-26 11:02:30",25.55,"2019-12-26 11:44:30",12.69705,0,1.061,140.8,49.76,153,3.4,"2019-12-26 11:38:00",0,"2019-12-26 11:02:00",1.554,121.8,45.92,99,5.8,"2019-12-26 11:07:00",0,"2019-12-26 11:02:00",2.658,3.35
"2019-12-26 13:00:00",5521,39.18,"2019-12-26 12:13:00",13.15,18.66,"2019-12-26 12:04:30",0.23,"2019-12-26 12:19:00",1015,29.98,31.21,"2019-12-26 12:02:00",29.29,"2019-12-26 12:16:00",67.21,70.63,"2019-12-26 12:30:00",62.81,"2019-12-26 12:59:30",34.82,36.18,"2019-12-26 13:00:00",33.3,"2019-12-26 12:01:00",33.28,33.58,"2019-12-26 12:56:30",33.03,"2019-12-26 12:01:30",33.57,33.65,"2019-12-26 12:59:00",33.52,"2019-12-26 12:02:30",34.26,34.36,"2019-12-26 12:11:00",34.07,"2019-12-26 12:57:30",34.74,34.88,"2019-12-26 12:05:30",34.7,"2019-12-26 12:18:30",34.55,34.64,"2019-12-26 12:04:30",34.45,"2019-12-26 12:48:30",5.819,5.905,"2019-12-26 12:59:30",5.733,"2019-12-26 12:00:30",3.379,3.39,"2019-12-26 12:56:30",3.372,"2019-12-26 12:04:00",3.927,3.933,"2019-12-26 12:09:00",3.921,"2019-12-26 12:49:30",2.216,2.22,"2019-12-26 12:01:30",2.212,"2019-12-26 12:24:30",11.08,11.1,"2019-12-26 12:00:30",11.07,"2019-12-26 12:53:30",25.55,25.58,"2019-12-26 12:07:30",25.52,"2019-12-26 12:46:30",14.78239,0,1.248,138.7,43.94,152,3.6,"2019-12-26 12:34:00",0,"2019-12-26 12:03:30",1.721,123.1,45.17,142,5.1,"2019-12-26 12:49:30",0,"2019-12-26 12:06:30",3.105,3.353
"2019-12-26 14:00:00",5522,38.89,"2019-12-26 13:41:00",13.15,18.31,"2019-12-26 13:57:30",0.243,"2019-12-26 13:07:30",1014,30.74,31.93,"2019-12-26 13:29:30",30.14,"2019-12-26 13:01:30",64.06,66.87,"2019-12-26 13:58:30",61.92,"2019-12-26 13:08:30",37.83,39.68,"2019-12-26 14:00:00",36.14,"2019-12-26 13:01:00",33.88,34.33,"2019-12-26 13:59:30",33.56,"2019-12-26 13:04:30",33.6,33.75,"2019-12-26 13:54:30",33.52,"2019-12-26 13:03:30",34.12,34.25,"2019-12-26 13:02:00",34.04,"2019-12-26 13:33:00",34.7,34.76,"2019-12-26 13:25:30",34.65,"2019-12-26 13:43:00",34.53,34.6,"2019-12-26 13:12:00",34.45,"2019-12-26 13:44:30",6.003,6.105,"2019-12-26 13:58:30",5.899,"2019-12-26 13:01:30",3.395,3.407,"2019-12-26 13:58:00",3.384,"2019-12-26 13:01:00",3.926,3.933,"2019-12-26 13:41:30",3.921,"2019-12-26 13:08:30",2.216,2.22,"2019-12-26 13:05:30",2.21,"2019-12-26 13:46:30",11.06,11.08,"2019-12-26 13:01:30",11.05,"2019-12-26 13:49:30",25.51,25.54,"2019-12-26 13:04:00",25.49,"2019-12-26 13:59:30",22.46351,0,1.475,145.4,38.42,68,3.8,"2019-12-26 13:42:30",0,"2019-12-26 13:27:00",2.072,130.5,36.79,148,5.9,"2019-12-26 13:43:30",0,"2019-12-26 13:10:30",4.741,3.096
"2019-12-26 15:00:00",5523,39.44,"2019-12-26 14:00:30",13.17,18.83,"2019-12-26 15:00:00",0.242,"2019-12-26 14:30:30",1014,31.36,31.91,"2019-12-26 14:45:30",30.79,"2019-12-26 14:27:00",63.72,66.64,"2019-12-26 14:27:30",61.15,"2019-12-26 14:45:30",41.15,42.76,"2019-12-26 15:00:00",39.68,"2019-12-26 14:02:00",34.8,35.32,"2019-12-26 14:59:30",34.3,"2019-12-26 14:01:00",33.83,34.02,"2019-12-26 14:56:00",33.64,"2019-12-26 14:05:00",34.11,34.17,"2019-12-26 14:58:30",34.02,"2019-12-26 14:09:30",34.66,34.72,"2019-12-26 14:01:00",34.54,"2019-12-26 14:59:30",34.52,34.6,"2019-12-26 14:31:00",34.4,"2019-12-26 14:55:30",6.21,6.318,"2019-12-26 15:00:00",6.101,"2019-12-26 14:00:30",3.42,3.437,"2019-12-26 14:56:30",3.403,"2019-12-26 14:01:30",3.927,3.933,"2019-12-26 14:05:00",3.921,"2019-12-26 14:04:00",2.214,2.218,"2019-12-26 14:00:30",2.209,"2019-12-26 14:43:00",11.04,11.06,"2019-12-26 14:02:30",11.03,"2019-12-26 14:40:00",25.48,25.5,"2019-12-26 14:00:30",25.46,"2019-12-26 14:54:00",23.83956,0,1.607,144.7,33.41,172,4,"2019-12-26 14:59:30",0,"2019-12-26 14:18:30",2.357,131.7,30.88,130,5.6,"2019-12-26 14:03:30",0,"2019-12-26 14:42:30",5.053,2.591
"2019-12-26 16:00:00",5524,42.51,"2019-12-26 15:00:30",13.17,18.32,"2019-12-26 15:00:30",0.236,"2019-12-26 15:45:30",1013,31.47,32.18,"2019-12-26 15:34:00",30.37,"2019-12-26 15:04:00",63.53,65.67,"2019-12-26 15:04:30",60.4,"2019-12-26 15:43:00",43.82,44.8,"2019-12-26 16:00:00",42.74,"2019-12-26 15:00:30",35.84,36.43,"2019-12-26 15:58:30",35.31,"2019-12-26 15:06:00",34.15,34.47,"2019-12-26 15:56:30",33.93,"2019-12-26 15:08:30",34.18,34.32,"2019-12-26 15:55:00",34.04,"2019-12-26 15:08:00",34.58,34.69,"2019-12-26 15:02:00",34.49,"2019-12-26 15:36:30",34.44,34.56,"2019-12-26 15:06:00",34.34,"2019-12-26 15:36:30",6.388,6.456,"2019-12-26 15:58:30",6.308,"2019-12-26 15:01:30",3.452,3.472,"2019-12-26 15:53:30",3.429,"2019-12-26 15:01:00",3.935,3.943,"2019-12-26 15:44:00",3.929,"2019-12-26 15:02:00",2.213,2.218,"2019-12-26 15:29:00",2.205,"2019-12-26 15:47:00",11.03,11.04,"2019-12-26 15:01:30",11.02,"2019-12-26 15:56:30",25.46,25.48,"2019-12-26 15:27:30",25.43,"2019-12-26 15:39:30",22.54599,0,1.546,141.3,33.64,129,4.6,"2019-12-26 15:24:30",0,"2019-12-26 15:23:00",2.405,136.2,34.2,123,5.9,"2019-12-26 15:35:00",0,"2019-12-26 15:26:30",4.795,1.896
"2019-12-26 17:00:00",5525,44.56,"2019-12-26 16:17:30",13.16,19.5,"2019-12-26 16:31:00",0.232,"2019-12-26 16:55:30",1012,31.15,32.24,"2019-12-26 16:30:00",30.49,"2019-12-26 16:39:30",62.69,65.29,"2019-12-26 16:53:00",60.02,"2019-12-26 16:32:00",45.38,45.73,"2019-12-26 16:48:30",44.78,"2019-12-26 16:01:00",36.85,37.37,"2019-12-26 16:58:00",36.32,"2019-12-26 16:01:30",34.62,34.97,"2019-12-26 16:59:30",34.34,"2019-12-26 16:02:30",34.34,34.53,"2019-12-26 16:54:30",34.23,"2019-12-26 16:05:00",34.59,34.7,"2019-12-26 16:03:00",34.49,"2019-12-26 16:03:30",34.38,34.48,"2019-12-26 16:28:30",34.32,"2019-12-26 16:32:30",6.484,6.508,"2019-12-26 16:45:30",6.453,"2019-12-26 16:02:00",3.486,3.504,"2019-12-26 16:57:00",3.468,"2019-12-26 16:01:00",3.946,3.957,"2019-12-26 16:57:00",3.937,"2019-12-26 16:06:00",2.212,2.216,"2019-12-26 16:27:30",2.205,"2019-12-26 16:53:30",11.03,11.04,"2019-12-26 16:50:00",11.01,"2019-12-26 16:26:00",25.44,25.46,"2019-12-26 16:03:00",25.42,"2019-12-26 16:48:30",20.1834,0,1.634,145.8,34.36,155,4.3,"2019-12-26 16:10:00",0,"2019-12-26 16:11:30",2.301,134.5,30.72,161,6,"2019-12-26 16:41:30",0,"2019-12-26 16:20:30",4.264,1.082
"2019-12-26 18:00:00",5526,45.09,"2019-12-26 17:21:00",13.16,18.77,"2019-12-26 17:01:30",0.222,"2019-12-26 17:55:30",1012,30.7,31.66,"2019-12-26 17:07:30",29.91,"2019-12-26 17:43:00",64.08,67.33,"2019-12-26 17:44:30",59.11,"2019-12-26 17:55:30",45.52,45.73,"2019-12-26 17:00:30",45.09,"2019-12-26 18:00:00",37.69,38,"2019-12-26 17:52:00",37.31,"2019-12-26 17:01:00",35.16,35.42,"2019-12-26 18:00:00",34.82,"2019-12-26 17:01:00",34.55,34.73,"2019-12-26 17:55:30",34.44,"2019-12-26 17:17:00",34.66,34.74,"2019-12-26 17:58:30",34.51,"2019-12-26 17:12:30",34.36,34.42,"2019-12-26 17:51:00",34.28,"2019-12-26 17:08:30",6.481,6.505,"2019-12-26 17:21:00",6.446,"2019-12-26 18:00:00",3.514,3.528,"2019-12-26 18:00:00",3.498,"2019-12-26 17:01:00",3.958,3.966,"2019-12-26 17:40:00",3.947,"2019-12-26 17:03:00",2.214,2.218,"2019-12-26 17:22:30",2.208,"2019-12-26 17:02:30",11.02,11.03,"2019-12-26 17:03:30",11.02,"2019-12-26 17:11:00",25.44,25.45,"2019-12-26 17:02:00",25.42,"2019-12-26 17:38:00",15.88017,0,1.679,152.1,29.11,52,4.1,"2019-12-26 17:26:30",0,"2019-12-26 17:07:00",2.62,139.1,29.43,121,5.5,"2019-12-26 17:15:00",0.5,"2019-12-26 17:09:30",3.33,0.278
"2019-12-26 19:00:00",5527,45.46,"2019-12-26 18:16:00",13.04,14.11,"2019-12-26 18:57:00",0.001,"2019-12-26 18:59:00",1012,30.27,31.42,"2019-12-26 18:02:00",29.59,"2019-12-26 18:44:30",66.14,71.9,"2019-12-26 19:00:00",61.86,"2019-12-26 18:08:30",44.31,45.11,"2019-12-26 18:01:30",43.26,"2019-12-26 18:59:30",38.22,38.4,"2019-12-26 18:44:00",37.98,"2019-12-26 18:00:30",35.67,35.95,"2019-12-26 19:00:00",35.36,"2019-12-26 18:01:00",34.81,34.95,"2019-12-26 18:39:00",34.65,"2019-12-26 18:02:00",34.7,34.76,"2019-12-26 18:23:30",34.67,"2019-12-26 18:03:00",34.35,34.42,"2019-12-26 18:15:00",34.28,"2019-12-26 18:17:30",6.39,6.446,"2019-12-26 18:00:30",6.318,"2019-12-26 18:59:30",3.534,3.541,"2019-12-26 18:39:00",3.524,"2019-12-26 18:02:00",3.972,3.982,"2019-12-26 18:56:30",3.959,"2019-12-26 18:04:00",2.217,2.222,"2019-12-26 18:57:30",2.212,"2019-12-26 18:02:30",11.03,11.05,"2019-12-26 18:45:30",11.02,"2019-12-26 18:01:30",25.44,25.46,"2019-12-26 18:44:00",25.43,"2019-12-26 18:21:30",9.508963,0,1.633,143.5,32.88,172,3.8,"2019-12-26 18:56:30",0,"2019-12-26 18:04:00",2.272,135.3,27.4,123,5.8,"2019-12-26 18:47:30",0,"2019-12-26 18:09:30",0.952,0
"2019-12-26 20:00:00",5528,47.22,"2019-12-26 19:01:30",13.01,13.14,"2019-12-26 19:52:00",0.001,"2019-12-26 19:40:00",1012,29.77,30.46,"2019-12-26 19:15:30",29.12,"2019-12-26 19:54:00",69.88,74.34,"2019-12-26 19:05:30",67.45,"2019-12-26 19:16:00",41.94,43.3,"2019-12-26 19:02:00",40.5,"2019-12-26 19:59:00",38.39,38.42,"2019-12-26 19:30:30",38.27,"2019-12-26 19:56:30",36.1,36.34,"2019-12-26 20:00:00",35.9,"2019-12-26 19:00:30",35.08,35.33,"2019-12-26 19:59:00",34.86,"2019-12-26 19:00:30",34.83,34.91,"2019-12-26 19:23:00",34.7,"2019-12-26 19:01:30",34.37,34.48,"2019-12-26 19:55:30",34.26,"2019-12-26 19:16:30",6.219,6.315,"2019-12-26 19:00:30",6.115,"2019-12-26 19:57:30",3.543,3.549,"2019-12-26 19:50:00",3.539,"2019-12-26 19:00:30",3.983,3.992,"2019-12-26 19:59:30",3.974,"2019-12-26 19:00:30",2.222,2.229,"2019-12-26 19:54:00",2.218,"2019-12-26 19:08:00",11.05,11.06,"2019-12-26 19:20:30",11.04,"2019-12-26 19:27:00",25.46,25.48,"2019-12-26 19:36:00",25.44,"2019-12-26 19:01:00",3.904453,0,1.427,139.5,35.26,107,3.6,"2019-12-26 19:01:30",0,"2019-12-26 19:15:00",2.266,133.1,25.23,129,5,"2019-12-26 19:30:30",0,"2019-12-26 19:33:30",0.398,0
"2019-12-26 21:00:00",5529,52.19,"2019-12-26 20:00:30",12.77,1.369,"2019-12-26 21:00:00",0,"2019-12-26 20:13:30",1012,29.02,29.6,"2019-12-26 20:05:30",27.94,"2019-12-26 20:55:30",71.34,73.82,"2019-12-26 20:23:00",69.04,"2019-12-26 20:46:30",38.87,40.5,"2019-12-26 20:01:30",37.37,"2019-12-26 21:00:00",38.12,38.37,"2019-12-26 20:04:00",37.77,"2019-12-26 21:00:00",36.38,36.46,"2019-12-26 20:52:30",36.25,"2019-12-26 20:01:30",35.35,35.52,"2019-12-26 20:51:00",35.25,"2019-12-26 20:01:00",34.92,35.07,"2019-12-26 20:57:30",34.91,"2019-12-26 20:00:30",34.47,34.58,"2019-12-26 20:25:30",34.33,"2019-12-26 20:01:00",6.01,6.108,"2019-12-26 20:00:30",5.912,"2019-12-26 20:59:00",3.542,3.551,"2019-12-26 20:09:00",3.537,"2019-12-26 20:33:30",3.992,3.998,"2019-12-26 20:42:00",3.984,"2019-12-26 20:08:30",2.226,2.231,"2019-12-26 20:37:00",2.22,"2019-12-26 20:01:00",11.07,11.09,"2019-12-26 20:53:30",11.06,"2019-12-26 20:00:30",25.48,25.51,"2019-12-26 20:34:30",25.46,"2019-12-26 20:00:30",0.3137713,0,1.363,141.4,32.96,182,3.3,"2019-12-26 20:15:00",0,"2019-12-26 20:14:30",2.322,139.8,23.69,110,5.1,"2019-12-26 20:12:30",0,"2019-12-26 20:46:00",0.035,0
"2019-12-26 22:00:00",5530,57.84,"2019-12-26 21:00:30",12.74,0.076,"2019-12-26 21:59:00",0,"2019-12-26 21:00:30",1013,27.92,28.05,"2019-12-26 21:02:00",27.81,"2019-12-26 21:42:30",71.86,73.33,"2019-12-26 21:38:30",69.87,"2019-12-26 21:43:00",36.19,37.3,"2019-12-26 21:00:30",35.21,"2019-12-26 21:58:00",37.55,37.83,"2019-12-26 21:00:30",37.2,"2019-12-26 21:59:00",36.41,36.52,"2019-12-26 21:41:00",36.37,"2019-12-26 21:06:00",35.57,35.73,"2019-12-26 21:48:30",35.48,"2019-12-26 21:01:30",35.1,35.14,"2019-12-26 21:33:30",34.91,"2019-12-26 21:03:00",34.53,34.6,"2019-12-26 21:12:00",34.43,"2019-12-26 21:00:30",5.838,5.919,"2019-12-26 21:00:30",5.772,"2019-12-26 22:00:00",3.53,3.541,"2019-12-26 21:01:00",3.518,"2019-12-26 21:56:00",4,4.005,"2019-12-26 21:25:30",3.996,"2019-12-26 21:04:30",2.229,2.233,"2019-12-26 21:32:30",2.226,"2019-12-26 21:01:30",11.09,11.1,"2019-12-26 21:57:30",11.07,"2019-12-26 21:04:30",25.5,25.52,"2019-12-26 21:54:30",25.48,"2019-12-26 21:00:30",0.001639408,0,1.31,144.1,33.76,149,3.5,"2019-12-26 21:21:00",0.3,"2019-12-26 21:10:00",2.385,138.9,22.81,184,6.2,"2019-12-26 21:32:30",0,"2019-12-26 21:07:00",0.001,0
"2019-12-26 23:00:00",5531,58.04,"2019-12-26 22:05:30",12.73,0.069,"2019-12-26 22:43:30",0,"2019-12-26 22:00:30",1014,27.97,28.76,"2019-12-26 22:45:30",27.66,"2019-12-26 22:41:30",72.28,75,"2019-12-26 23:00:00",70.57,"2019-12-26 22:17:00",34.53,35.3,"2019-12-26 22:01:00",33.81,"2019-12-26 23:00:00",36.91,37.2,"2019-12-26 22:01:00",36.56,"2019-12-26 22:58:00",36.39,36.44,"2019-12-26 22:01:30",36.36,"2019-12-26 22:48:00",35.7,35.75,"2019-12-26 22:06:00",35.67,"2019-12-26 22:02:00",35.21,35.34,"2019-12-26 22:41:00",35.12,"2019-12-26 22:00:30",34.55,34.62,"2019-12-26 22:49:00",34.48,"2019-12-26 22:46:30",5.721,5.772,"2019-12-26 22:00:30",5.672,"2019-12-26 23:00:00",3.513,3.524,"2019-12-26 22:00:30",3.5,"2019-12-26 22:55:00",3.998,4.003,"2019-12-26 22:05:00",3.994,"2019-12-26 22:00:30",2.233,2.235,"2019-12-26 22:44:30",2.229,"2019-12-26 22:02:30",11.1,11.12,"2019-12-26 22:39:00",11.1,"2019-12-26 22:12:00",25.53,25.56,"2019-12-26 22:58:00",25.51,"2019-12-26 22:00:30",0.001403526,0,1.06,134.5,33.17,159,3,"2019-12-26 22:30:30",0,"2019-12-26 22:07:30",2.01,137.4,29.19,120,4.7,"2019-12-26 22:10:00",0,"2019-12-26 22:04:30",-0.004,0
"2019-12-27 00:00:00",5532,57.32,"2019-12-27 00:00:00",12.71,0.068,"2019-12-26 23:11:00",0,"2019-12-26 23:00:30",1014,27.7,27.88,"2019-12-26 23:37:00",27.61,"2019-12-26 23:57:30",73.2,74.76,"2019-12-26 23:50:00",71.28,"2019-12-26 23:19:00",33.4,33.9,"2019-12-26 23:01:30",33.03,"2019-12-26 23:56:30",36.34,36.64,"2019-12-26 23:08:30",36.09,"2019-12-26 23:59:30",36.24,36.39,"2019-12-26 23:00:30",36.13,"2019-12-26 23:51:00",35.7,35.76,"2019-12-26 23:53:30",35.69,"2019-12-26 23:00:30",35.33,35.35,"2019-12-26 23:04:30",35.28,"2019-12-26 23:05:30",34.65,34.79,"2019-12-26 23:53:30",34.5,"2019-12-26 23:01:00",5.639,5.675,"2019-12-26 23:01:30",5.604,"2019-12-26 23:56:30",3.495,3.508,"2019-12-26 23:01:00",3.482,"2019-12-26 23:56:30",3.995,4,"2019-12-26 23:13:30",3.988,"2019-12-26 23:56:00",2.236,2.238,"2019-12-26 23:41:30",2.233,"2019-12-26 23:04:00",11.11,11.13,"2019-12-26 23:55:00",11.1,"2019-12-26 23:01:00",25.55,25.58,"2019-12-26 23:34:30",25.52,"2019-12-26 23:00:30",0.001176882,0,1.163,137.4,37.61,84,3.3,"2019-12-26 23:31:00",0,"2019-12-26 23:07:00",2.361,136.1,23.97,117,6.5,"2019-12-26 23:18:30",0,"2019-12-26 23:16:30",-0.003,0
"2019-12-27 01:00:00",5533,56.53,"2019-12-27 01:00:00",12.72,0.066,"2019-12-27 00:05:00",0,"2019-12-27 00:00:30",1014,28.45,28.66,"2019-12-27 00:00:30",28.09,"2019-12-27 00:52:30",73.88,75.01,"2019-12-27 00:29:30",72.2,"2019-12-27 00:37:30",32.68,33.06,"2019-12-27 00:00:30",32.43,"2019-12-27 00:56:30",35.84,36.13,"2019-12-27 00:02:00",35.51,"2019-12-27 00:58:00",35.99,36.18,"2019-12-27 00:07:00",35.8,"2019-12-27 01:00:00",35.7,35.77,"2019-12-27 00:10:30",35.69,"2019-12-27 00:01:00",35.33,35.38,"2019-12-27 00:28:00",35.33,"2019-12-27 00:00:30",34.73,34.81,"2019-12-27 00:07:00",34.66,"2019-12-27 00:04:30",5.585,5.611,"2019-12-27 00:02:00",5.56,"2019-12-27 00:59:30",3.477,3.488,"2019-12-27 00:05:30",3.466,"2019-12-27 00:44:00",3.991,3.996,"2019-12-27 00:01:30",3.982,"2019-12-27 00:50:00",2.236,2.238,"2019-12-27 00:04:00",2.235,"2019-12-27 00:13:00",11.13,11.14,"2019-12-27 00:52:30",11.12,"2019-12-27 00:03:30",25.57,25.6,"2019-12-27 00:55:00",25.55,"2019-12-27 00:10:30",0.0009985325,0,1.202,144.1,36.98,137,3.6,"2019-12-27 00:53:30",0,"2019-12-27 00:29:00",2.283,131.5,33.72,130,7.6,"2019-12-27 00:35:00",0.4,"2019-12-27 00:00:30",-0.001,0
"2019-12-27 02:00:00",5534,56.33,"2019-12-27 01:14:30",12.67,0.065,"2019-12-27 01:34:30",0,"2019-12-27 01:00:30",1014,27.71,28.55,"2019-12-27 01:00:30",27.34,"2019-12-27 01:50:30",73.69,76.13,"2019-12-27 01:10:30",69.79,"2019-12-27 01:54:30",32.26,32.47,"2019-12-27 01:00:30",32.05,"2019-12-27 01:57:30",35.41,35.64,"2019-12-27 01:10:30",35.16,"2019-12-27 01:59:00",35.73,35.88,"2019-12-27 01:02:30",35.57,"2019-12-27 01:49:30",35.7,35.77,"2019-12-27 01:17:30",35.64,"2019-12-27 02:00:00",35.36,35.49,"2019-12-27 01:24:00",35.33,"2019-12-27 01:01:30",34.73,34.82,"2019-12-27 01:19:30",34.66,"2019-12-27 01:08:00",5.55,5.566,"2019-12-27 01:00:30",5.531,"2019-12-27 01:57:00",3.461,3.47,"2019-12-27 01:01:00",3.449,"2019-12-27 01:51:00",3.986,3.992,"2019-12-27 01:02:00",3.98,"2019-12-27 01:41:00",2.234,2.236,"2019-12-27 01:01:00",2.232,"2019-12-27 01:40:30",11.14,11.14,"2019-12-27 01:22:30",11.12,"2019-12-27 02:00:00",25.59,25.61,"2019-12-27 01:42:30",25.57,"2019-12-27 01:02:00",0.0009297286,0,1.238,141,35.35,200,2.7,"2019-12-27 01:29:30",0,"2019-12-27 01:02:00",2.403,135.3,27.34,135,6.9,"2019-12-27 01:11:30",0.4,"2019-12-27 01:04:30",-0.001,0
"2019-12-27 03:00:00",5535,56.88,"2019-12-27 02:55:30",12.68,0.065,"2019-12-27 02:10:00",0,"2019-12-27 02:00:30",1013,27.63,28.5,"2019-12-27 02:45:30",27.29,"2019-12-27 02:18:00",72.94,75.12,"2019-12-27 02:57:30",70.19,"2019-12-27 02:27:30",31.71,32.08,"2019-12-27 02:01:30",31.44,"2019-12-27 02:58:30",35.07,35.23,"2019-12-27 02:02:00",34.84,"2019-12-27 02:59:00",35.51,35.62,"2019-12-27 02:19:30",35.36,"2019-12-27 02:52:00",35.59,35.71,"2019-12-27 02:01:00",35.48,"2019-12-27 02:34:30",35.39,35.49,"2019-12-27 02:29:30",35.33,"2019-12-27 02:11:30",34.78,34.87,"2019-12-27 02:52:30",34.69,"2019-12-27 02:03:00",5.517,5.535,"2019-12-27 02:05:00",5.497,"2019-12-27 02:52:00",3.446,3.456,"2019-12-27 02:01:30",3.435,"2019-12-27 02:51:30",3.978,3.984,"2019-12-27 02:00:30",3.97,"2019-12-27 02:46:30",2.235,2.238,"2019-12-27 02:20:00",2.231,"2019-12-27 02:05:00",11.14,11.15,"2019-12-27 02:11:30",11.12,"2019-12-27 02:10:30",25.61,25.63,"2019-12-27 02:51:30",25.59,"2019-12-27 02:03:30",0.0009556554,0,1.094,141.2,36.06,107,3.4,"2019-12-27 02:05:30",0,"2019-12-27 02:07:30",1.928,132.5,35.45,122,4.8,"2019-12-27 02:49:30",0,"2019-12-27 02:57:00",-0.004,0
"2019-12-27 04:00:00",5536,56.6,"2019-12-27 03:30:00",12.67,0.072,"2019-12-27 03:01:30",0,"2019-12-27 03:00:30",1013,27.01,28.42,"2019-12-27 03:00:30",25.55,"2019-12-27 04:00:00",79.35,88,"2019-12-27 03:59:30",72.98,"2019-12-27 03:43:00",31.29,31.51,"2019-12-27 03:02:00",30.91,"2019-12-27 04:00:00",34.69,34.92,"2019-12-27 03:01:00",34.5,"2019-12-27 03:49:00",35.26,35.4,"2019-12-27 03:02:30",35.16,"2019-12-27 03:33:30",35.49,35.58,"2019-12-27 03:16:00",35.38,"2019-12-27 03:59:30",35.37,35.46,"2019-12-27 03:03:00",35.33,"2019-12-27 03:11:30",34.83,34.93,"2019-12-27 03:37:00",34.72,"2019-12-27 03:10:30",5.49,5.503,"2019-12-27 03:00:30",5.475,"2019-12-27 03:48:30",3.434,3.445,"2019-12-27 03:05:30",3.425,"2019-12-27 04:00:00",3.973,3.978,"2019-12-27 03:01:30",3.968,"2019-12-27 03:19:30",2.233,2.236,"2019-12-27 03:04:00",2.228,"2019-12-27 03:43:30",11.14,11.15,"2019-12-27 03:06:00",11.13,"2019-12-27 03:05:30",25.61,25.63,"2019-12-27 03:21:00",25.6,"2019-12-27 03:02:30",0.0007428005,0.6,1.696,141.7,38.07,183,5.6,"2019-12-27 03:42:30",0,"2019-12-27 03:06:30",2.833,146.3,28.94,181,7.8,"2019-12-27 03:45:30",0,"2019-12-27 03:36:00",0.001,0
"2019-12-27 05:00:00",5537,59.62,"2019-12-27 04:01:00",12.65,0.079,"2019-12-27 04:53:30",0,"2019-12-27 04:00:30",1012,25.18,25.65,"2019-12-27 04:00:30",24.83,"2019-12-27 04:21:30",90.7,92.4,"2019-12-27 04:40:00",87.2,"2019-12-27 04:00:30",30.56,30.97,"2019-12-27 04:01:30",30.25,"2019-12-27 04:54:30",34.39,34.61,"2019-12-27 04:02:30",34.14,"2019-12-27 04:57:30",35.04,35.21,"2019-12-27 04:01:00",34.9,"2019-12-27 04:59:00",35.33,35.48,"2019-12-27 04:01:30",35.28,"2019-12-27 04:17:30",35.34,35.43,"2019-12-27 04:17:30",35.33,"2019-12-27 04:01:30",34.87,34.98,"2019-12-27 04:03:30",34.71,"2019-12-27 04:38:30",5.471,5.503,"2019-12-27 04:00:30",5.45,"2019-12-27 04:44:30",3.423,3.431,"2019-12-27 04:09:00",3.417,"2019-12-27 04:38:30",3.968,3.974,"2019-12-27 04:24:00",3.961,"2019-12-27 04:51:00",2.233,2.236,"2019-12-27 04:03:00",2.229,"2019-12-27 04:07:30",11.14,11.15,"2019-12-27 04:00:30",11.13,"2019-12-27 04:46:30",25.62,25.63,"2019-12-27 04:15:00",25.6,"2019-12-27 04:03:00",0.000844748,0.2,0.323,342.7,57.1,195,1.4,"2019-12-27 04:48:00",0,"2019-12-27 04:11:30",0.733,273.4,68.41,158,2.3,"2019-12-27 04:59:00",0,"2019-12-27 04:03:00",-0.021,0
"2019-12-27 06:00:00",5538,57.92,"2019-12-27 05:59:30",12.62,0.069,"2019-12-27 05:57:00",0,"2019-12-27 05:00:30",1012,26.44,27.41,"2019-12-27 05:57:00",25.47,"2019-12-27 05:01:00",81.2,90.6,"2019-12-27 05:00:30",77.25,"2019-12-27 05:48:00",29.97,30.31,"2019-12-27 05:01:00",29.62,"2019-12-27 05:54:00",34.02,34.2,"2019-12-27 05:02:00",33.76,"2019-12-27 05:58:00",34.79,34.97,"2019-12-27 05:00:30",34.7,"2019-12-27 05:59:00",35.24,35.33,"2019-12-27 05:10:00",35.07,"2019-12-27 06:00:00",35.33,35.37,"2019-12-27 05:05:30",35.33,"2019-12-27 05:00:30",34.89,35,"2019-12-27 05:09:30",34.79,"2019-12-27 05:46:30",5.427,5.453,"2019-12-27 05:04:00",5.403,"2019-12-27 05:59:00",3.411,3.417,"2019-12-27 05:02:30",3.403,"2019-12-27 05:43:30",3.963,3.968,"2019-12-27 05:01:30",3.953,"2019-12-27 05:54:30",2.23,2.233,"2019-12-27 05:50:00",2.225,"2019-12-27 05:32:00",11.13,11.14,"2019-12-27 05:00:30",11.13,"2019-12-27 05:37:30",25.62,25.64,"2019-12-27 05:37:30",25.6,"2019-12-27 05:14:30",0.0003998286,0,1.038,139.2,34.52,140,2.8,"2019-12-27 05:32:00",0,"2019-12-27 05:09:30",1.549,129.3,32.38,113,5.3,"2019-12-27 05:51:00",0,"2019-12-27 05:09:30",-0.009,0
"2019-12-27 07:00:00",5539,57.25,"2019-12-27 07:00:00",12.6,0.068,"2019-12-27 06:01:00",0,"2019-12-27 06:00:30",1013,26.67,26.83,"2019-12-27 06:40:30",26.48,"2019-12-27 06:01:30",75.22,76.89,"2019-12-27 06:11:30",73.98,"2019-12-27 06:34:00",29.44,29.74,"2019-12-27 06:01:00",29.19,"2019-12-27 06:50:30",33.67,33.81,"2019-12-27 06:01:00",33.48,"2019-12-27 06:56:30",34.56,34.74,"2019-12-27 06:02:30",34.39,"2019-12-27 06:58:30",35.09,35.19,"2019-12-27 06:04:30",34.98,"2019-12-27 06:57:30",35.33,35.35,"2019-12-27 06:07:30",35.28,"2019-12-27 06:49:00",34.87,34.98,"2019-12-27 06:33:30",34.75,"2019-12-27 06:54:30",5.386,5.406,"2019-12-27 06:01:00",5.365,"2019-12-27 06:53:30",3.396,3.407,"2019-12-27 06:00:30",3.386,"2019-12-27 06:55:30",3.956,3.966,"2019-12-27 06:07:30",3.947,"2019-12-27 06:44:00",2.228,2.232,"2019-12-27 06:02:30",2.222,"2019-12-27 06:47:30",11.12,11.13,"2019-12-27 06:04:30",11.12,"2019-12-27 06:34:00",25.62,25.64,"2019-12-27 06:01:00",25.6,"2019-12-27 06:43:30",0.0002106436,0,1.093,137.4,40.35,105,2.9,"2019-12-27 06:35:00",0,"2019-12-27 06:09:30",2.098,133.5,29.68,119,5.2,"2019-12-27 06:22:00",0,"2019-12-27 06:19:00",0.021,0.245
"2019-12-27 08:00:00",5540,57.09,"2019-12-27 07:59:30",12.6,0.07,"2019-12-27 07:09:30",0,"2019-12-27 07:00:30",1013,30.52,36.91,"2019-12-27 07:30:30",27.68,"2019-12-27 07:10:00",78.96,84.7,"2019-12-27 07:30:30",75.03,"2019-12-27 07:03:00",29.04,29.32,"2019-12-27 07:04:00",28.84,"2019-12-27 07:38:30",33.31,33.53,"2019-12-27 07:01:30",33.12,"2019-12-27 07:58:30",34.31,34.45,"2019-12-27 07:18:30",34.13,"2019-12-27 07:54:00",34.92,35.1,"2019-12-27 07:02:00",34.85,"2019-12-27 07:54:30",35.28,35.35,"2019-12-27 07:02:30",35.17,"2019-12-27 07:58:30",34.83,34.98,"2019-12-27 07:34:00",34.73,"2019-12-27 07:37:30",5.355,5.375,"2019-12-27 07:08:30",5.34,"2019-12-27 07:54:00",3.383,3.392,"2019-12-27 07:00:30",3.376,"2019-12-27 07:33:30",3.949,3.957,"2019-12-27 07:00:30",3.939,"2019-12-27 07:42:00",2.227,2.232,"2019-12-27 07:08:00",2.22,"2019-12-27 07:57:00",11.12,11.13,"2019-12-27 07:51:30",11.1,"2019-12-27 07:52:00",25.61,25.63,"2019-12-27 07:24:00",25.6,"2019-12-27 07:08:30",0.006566983,0,0.969,139.9,37.28,174,3.1,"2019-12-27 07:42:00",0,"2019-12-27 07:13:30",1.846,137.5,32,180,4.8,"2019-12-27 07:35:00",0,"2019-12-27 07:33:00",0.018,1.021
"2019-12-27 09:00:00",5541,56.63,"2019-12-27 08:58:00",12.59,11.36,"2019-12-27 08:00:30",0,"2019-12-27 08:00:30",1014,27.22,27.86,"2019-12-27 09:00:00",26.74,"2019-12-27 08:37:30",75.16,76.59,"2019-12-27 08:05:00",73.62,"2019-12-27 08:31:30",28.81,28.94,"2019-12-27 08:04:00",28.67,"2019-12-27 08:51:00",32.99,33.16,"2019-12-27 08:00:30",32.83,"2019-12-27 08:51:30",34.07,34.23,"2019-12-27 08:21:30",33.93,"2019-12-27 08:53:30",34.81,34.97,"2019-12-27 08:11:30",34.65,"2019-12-27 08:55:00",35.15,35.3,"2019-12-27 08:09:00",35.12,"2019-12-27 08:08:30",34.78,34.9,"2019-12-27 08:29:30",34.69,"2019-12-27 08:47:00",5.336,5.347,"2019-12-27 08:00:30",5.325,"2019-12-27 08:59:00",3.371,3.382,"2019-12-27 08:10:30",3.362,"2019-12-27 08:50:30",3.942,3.949,"2019-12-27 08:08:00",3.935,"2019-12-27 08:38:00",2.223,2.229,"2019-12-27 08:35:00",2.219,"2019-12-27 08:09:00",11.11,11.12,"2019-12-27 08:05:00",11.1,"2019-12-27 08:04:30",25.61,25.63,"2019-12-27 08:12:30",25.59,"2019-12-27 08:05:00",0.651669,0,1.032,139.4,36.98,111,3.5,"2019-12-27 08:15:30",0,"2019-12-27 08:04:00",1.775,136.7,37.02,143,4.8,"2019-12-27 08:10:00",0.3,"2019-12-27 08:22:00",0.148,1.868
"2019-12-27 10:00:00",5542,48.68,"2019-12-27 09:49:00",12.7,12.76,"2019-12-27 09:50:30",0.031,"2019-12-27 09:21:00",1014,27.95,28.55,"2019-12-27 09:15:30",27.5,"2019-12-27 09:59:00",71.75,74.8,"2019-12-27 09:00:30",69.16,"2019-12-27 09:16:00",28.91,29.14,"2019-12-27 09:52:30",28.67,"2019-12-27 09:09:00",32.68,32.88,"2019-12-27 09:00:30",32.54,"2019-12-27 09:45:00",33.86,34,"2019-12-27 09:02:00",33.72,"2019-12-27 09:43:00",34.63,34.8,"2019-12-27 09:03:30",34.44,"2019-12-27 09:55:30",35.1,35.16,"2019-12-27 09:02:30",35.01,"2019-12-27 09:56:30",34.75,34.84,"2019-12-27 09:29:30",34.66,"2019-12-27 09:28:30",5.337,5.35,"2019-12-27 09:37:30",5.325,"2019-12-27 09:01:30",3.361,3.37,"2019-12-27 09:01:00",3.356,"2019-12-27 09:41:30",3.934,3.939,"2019-12-27 09:01:00",3.927,"2019-12-27 09:57:30",2.222,2.226,"2019-12-27 09:29:00",2.218,"2019-12-27 09:10:30",11.1,11.11,"2019-12-27 09:00:30",11.09,"2019-12-27 09:52:30",25.6,25.61,"2019-12-27 09:04:00",25.58,"2019-12-27 09:41:30",3.628511,0,1.208,147.5,34.2,170,3.1,"2019-12-27 09:02:00",0,"2019-12-27 09:16:30",1.688,129.7,32.9,155,4.9,"2019-12-27 09:38:30",0,"2019-12-27 09:05:00",0.724,2.575
"2019-12-27 11:00:00",5543,50.67,"2019-12-27 10:00:30",12.75,13.88,"2019-12-27 10:21:30",0.109,"2019-12-27 10:26:30",1015,28.45,28.84,"2019-12-27 10:10:30",28.07,"2019-12-27 10:01:30",68.94,74.44,"2019-12-27 10:01:00",65.71,"2019-12-27 10:47:30",29.32,29.55,"2019-12-27 10:53:30",29.06,"2019-12-27 10:07:30",32.53,32.56,"2019-12-27 10:16:30",32.39,"2019-12-27 11:00:00",33.62,33.78,"2019-12-27 10:13:30",33.5,"2019-12-27 11:00:00",34.48,34.59,"2019-12-27 10:43:00",34.29,"2019-12-27 10:57:30",34.96,35.11,"2019-12-27 10:01:30",34.91,"2019-12-27 10:23:00",34.74,34.81,"2019-12-27 10:24:30",34.66,"2019-12-27 10:03:30",5.358,5.372,"2019-12-27 10:37:00",5.344,"2019-12-27 10:01:00",3.352,3.358,"2019-12-27 10:00:30",3.344,"2019-12-27 10:48:00",3.927,3.935,"2019-12-27 10:03:00",3.919,"2019-12-27 10:49:00",2.219,2.223,"2019-12-27 10:01:30",2.213,"2019-12-27 10:43:30",11.1,11.11,"2019-12-27 10:23:30",11.09,"2019-12-27 10:56:30",25.58,25.6,"2019-12-27 10:04:00",25.56,"2019-12-27 10:50:30",7.865554,0,1.325,147.2,28.69,137,3.5,"2019-12-27 10:36:00",0,"2019-12-27 10:10:00",1.716,131,31.48,108,5.1,"2019-12-27 10:10:30",0,"2019-12-27 10:08:30",1.605,3.089
"2019-12-27 12:00:00",5544,38.28,"2019-12-27 12:00:00",13.16,15.42,"2019-12-27 11:59:30",0.155,"2019-12-27 11:59:00",1015,29.28,30.55,"2019-12-27 11:51:30",28.74,"2019-12-27 11:06:00",65.77,68.22,"2019-12-27 11:20:00",62.89,"2019-12-27 11:04:30",29.84,30.87,"2019-12-27 11:59:00",29.45,"2019-12-27 11:02:00",32.39,32.54,"2019-12-27 11:00:30",32.33,"2019-12-27 11:17:00",33.44,33.63,"2019-12-27 11:06:30",33.32,"2019-12-27 11:58:00",34.31,34.46,"2019-12-27 11:00:30",34.16,"2019-12-27 11:58:00",34.91,34.97,"2019-12-27 11:03:30",34.83,"2019-12-27 11:58:00",34.74,34.81,"2019-12-27 11:12:30",34.64,"2019-12-27 11:07:30",5.391,5.453,"2019-12-27 12:00:00",5.362,"2019-12-27 11:00:30",3.348,3.352,"2019-12-27 11:01:30",3.344,"2019-12-27 11:17:00",3.922,3.929,"2019-12-27 11:17:00",3.915,"2019-12-27 11:52:30",2.216,2.22,"2019-12-27 11:05:00",2.21,"2019-12-27 11:54:00",11.08,11.09,"2019-12-27 11:00:30",11.07,"2019-12-27 11:46:00",25.56,25.58,"2019-12-27 11:01:00",25.54,"2019-12-27 11:53:00",14.67188,0,1.402,149.5,29.57,172,4,"2019-12-27 11:01:30",0,"2019-12-27 11:34:30",1.781,134.1,33.48,163,4.9,"2019-12-27 11:53:00",0,"2019-12-27 11:12:30",3.039,3.361
"2019-12-27 13:00:00",5545,37.68,"2019-12-27 12:52:00",13.09,13.23,"2019-12-27 12:51:00",0.105,"2019-12-27 12:50:00",1015,30.1,30.92,"2019-12-27 12:48:30",29.3,"2019-12-27 12:13:30",64.98,68.56,"2019-12-27 12:06:00",62.72,"2019-12-27 12:37:30",32.77,34.73,"2019-12-27 12:59:00",30.89,"2019-12-27 12:01:00",32.47,32.75,"2019-12-27 13:00:00",32.33,"2019-12-27 12:00:30",33.28,33.44,"2019-12-27 12:19:00",33.12,"2019-12-27 12:50:30",34.12,34.32,"2019-12-27 12:04:30",34.04,"2019-12-27 12:25:30",34.78,34.91,"2019-12-27 12:01:00",34.7,"2019-12-27 12:33:00",34.65,34.81,"2019-12-27 12:14:00",34.52,"2019-12-27 12:50:30",5.554,5.662,"2019-12-27 13:00:00",5.453,"2019-12-27 12:01:30",3.349,3.358,"2019-12-27 12:58:30",3.342,"2019-12-27 12:10:30",3.917,3.923,"2019-12-27 12:18:00",3.909,"2019-12-27 12:33:00",2.214,2.22,"2019-12-27 12:15:30",2.209,"2019-12-27 12:59:30",11.07,11.08,"2019-12-27 12:17:00",11.06,"2019-12-27 12:26:00",25.54,25.56,"2019-12-27 12:08:30",25.52,"2019-12-27 12:38:00",16.46562,0,1.341,144.2,38.5,155,4.3,"2019-12-27 12:50:00",0,"2019-12-27 12:13:30",1.724,125.2,35.8,110,5.2,"2019-12-27 12:36:30",0,"2019-12-27 12:22:00",3.457,3.361
"2019-12-27 14:00:00",5546,39.34,"2019-12-27 13:28:00",13.15,19.45,"2019-12-27 13:13:30",0.199,"2019-12-27 13:42:00",1015,30.75,31.41,"2019-12-27 13:13:30",30,"2019-12-27 13:47:30",61.67,65.19,"2019-12-27 13:01:30",59.01,"2019-12-27 13:31:00",36.36,38.14,"2019-12-27 14:00:00",34.71,"2019-12-27 13:00:30",33.07,33.58,"2019-12-27 13:59:30",32.72,"2019-12-27 13:00:30",33.21,33.34,"2019-12-27 13:58:00",33.12,"2019-12-27 13:04:30",34.07,34.17,"2019-12-27 13:03:00",33.87,"2019-12-27 13:56:30",34.7,34.74,"2019-12-27 13:46:00",34.65,"2019-12-27 13:54:00",34.56,34.66,"2019-12-27 13:01:30",34.49,"2019-12-27 13:27:00",5.774,5.886,"2019-12-27 14:00:00",5.665,"2019-12-27 13:00:30",3.362,3.378,"2019-12-27 13:58:00",3.348,"2019-12-27 13:01:00",3.916,3.923,"2019-12-27 13:46:30",3.911,"2019-12-27 13:07:00",2.21,2.215,"2019-12-27 13:01:00",2.206,"2019-12-27 13:32:00",11.06,11.07,"2019-12-27 13:00:30",11.04,"2019-12-27 13:49:30",25.52,25.55,"2019-12-27 13:03:00",25.49,"2019-12-27 13:50:30",23.65129,0,1.493,151.8,40.06,186,3.6,"2019-12-27 13:04:30",0,"2019-12-27 13:56:30",1.963,131.2,32.68,124,5.4,"2019-12-27 13:32:30",0,"2019-12-27 13:15:30",4.991,3.108
"2019-12-27 15:00:00",5547,39.81,"2019-12-27 14:17:00",13.16,19.22,"2019-12-27 14:45:00",0.248,"2019-12-27 14:15:30",1014,30.84,31.5,"2019-12-27 14:23:00",30.2,"2019-12-27 14:09:30",59.74,62.42,"2019-12-27 14:58:30",56.65,"2019-12-27 14:43:30",39.71,41.35,"2019-12-27 14:59:00",38.14,"2019-12-27 14:00:30",34.03,34.61,"2019-12-27 14:58:30",33.55,"2019-12-27 14:00:30",33.4,33.59,"2019-12-27 14:56:00",33.15,"2019-12-27 14:05:30",33.95,34.08,"2019-12-27 14:09:30",33.87,"2019-12-27 14:53:00",34.62,34.7,"2019-12-27 14:01:30",34.49,"2019-12-27 14:46:00",34.55,34.63,"2019-12-27 14:26:00",34.45,"2019-12-27 14:11:00",5.978,6.085,"2019-12-27 15:00:00",5.876,"2019-12-27 14:01:00",3.388,3.403,"2019-12-27 14:54:30",3.372,"2019-12-27 14:00:30",3.915,3.921,"2019-12-27 14:12:30",3.909,"2019-12-27 14:08:00",2.21,2.215,"2019-12-27 14:14:00",2.205,"2019-12-27 14:08:00",11.04,11.05,"2019-12-27 14:02:00",11.02,"2019-12-27 14:31:00",25.48,25.51,"2019-12-27 14:01:00",25.45,"2019-12-27 14:53:00",24.12669,0,1.388,142.6,44.56,147,4.3,"2019-12-27 14:16:30",0,"2019-12-27 14:05:30",1.861,130.5,41.62,188,5.4,"2019-12-27 14:06:00",0,"2019-12-27 14:15:30",5.114,2.614
"2019-12-27 16:00:00",5548,42.76,"2019-12-27 15:00:30",13.16,19.34,"2019-12-27 15:12:30",0.241,"2019-12-27 15:45:30",1013,31.08,32.13,"2019-12-27 15:11:30",30.35,"2019-12-27 15:32:30",59.81,62.78,"2019-12-27 15:00:30",57.37,"2019-12-27 15:47:00",42.75,43.9,"2019-12-27 15:59:00",41.33,"2019-12-27 15:00:30",35.12,35.78,"2019-12-27 15:59:30",34.55,"2019-12-27 15:01:00",33.71,34,"2019-12-27 15:59:30",33.52,"2019-12-27 15:09:30",33.97,34.11,"2019-12-27 15:45:30",33.87,"2019-12-27 15:12:00",34.5,34.59,"2019-12-27 15:03:30",34.49,"2019-12-27 15:05:00",34.51,34.6,"2019-12-27 15:26:00",34.35,"2019-12-27 15:56:00",6.175,6.253,"2019-12-27 16:00:00",6.081,"2019-12-27 15:02:00",3.42,3.439,"2019-12-27 15:55:00",3.399,"2019-12-27 15:00:30",3.922,3.929,"2019-12-27 15:47:00",3.913,"2019-12-27 15:01:30",2.208,2.21,"2019-12-27 15:01:30",2.203,"2019-12-27 15:43:00",11.02,11.04,"2019-12-27 15:01:00",11.01,"2019-12-27 15:23:00",25.45,25.46,"2019-12-27 15:00:30",25.43,"2019-12-27 15:51:00",23.03225,0,1.402,148.3,36.85,120,4.3,"2019-12-27 15:47:30",0,"2019-12-27 15:15:30",1.822,129.3,40.84,129,5.2,"2019-12-27 15:26:00",0,"2019-12-27 15:01:30",4.895,1.915
"2019-12-27 17:00:00",5549,43.96,"2019-12-27 17:00:00",13.17,19.3,"2019-12-27 16:43:00",0.235,"2019-12-27 16:45:30",1013,31.4,32.08,"2019-12-27 16:40:00",30.58,"2019-12-27 16:14:30",60.66,63.63,"2019-12-27 16:12:00",57.87,"2019-12-27 16:01:00",44.52,44.96,"2019-12-27 16:57:30",43.88,"2019-12-27 16:00:30",36.2,36.75,"2019-12-27 17:00:00",35.7,"2019-12-27 16:00:30",34.15,34.41,"2019-12-27 16:49:30",33.93,"2019-12-27 16:09:30",34.11,34.18,"2019-12-27 16:58:30",34.01,"2019-12-27 16:06:00",34.49,34.53,"2019-12-27 16:12:00",34.49,"2019-12-27 16:00:30",34.4,34.56,"2019-12-27 16:06:30",34.3,"2019-12-27 16:53:30",6.294,6.328,"2019-12-27 17:00:00",6.253,"2019-12-27 16:00:30",3.456,3.476,"2019-12-27 16:56:00",3.433,"2019-12-27 16:01:00",3.933,3.941,"2019-12-27 16:56:00",3.923,"2019-12-27 16:00:30",2.207,2.212,"2019-12-27 16:52:00",2.203,"2019-12-27 16:04:00",11.01,11.02,"2019-12-27 16:01:30",11,"2019-12-27 16:57:00",25.43,25.45,"2019-12-27 16:00:30",25.41,"2019-12-27 16:54:30",20.16795,0,1.288,133.8,51.69,111,3.6,"2019-12-27 16:11:00",0,"2019-12-27 16:39:30",1.785,119.8,42.2,185,5.1,"2019-12-27 16:23:30",0.3,"2019-12-27 16:39:30",4.316,1.091
"2019-12-27 18:00:00",5550,43.47,"2019-12-27 17:09:00",13.15,19.39,"2019-12-27 17:03:00",0.229,"2019-12-27 17:15:30",1013,31.17,32.17,"2019-12-27 17:19:30",30.15,"2019-12-27 17:59:30",61.4,64.43,"2019-12-27 17:43:00",58.09,"2019-12-27 17:01:30",45.04,45.14,"2019-12-27 17:21:00",44.8,"2019-12-27 17:58:00",37.09,37.45,"2019-12-27 17:57:00",36.71,"2019-12-27 17:04:00",34.69,34.99,"2019-12-27 17:53:30",34.36,"2019-12-27 17:01:00",34.28,34.49,"2019-12-27 17:59:30",34.04,"2019-12-27 17:05:30",34.5,34.53,"2019-12-27 17:11:00",34.49,"2019-12-27 17:00:30",34.36,34.45,"2019-12-27 17:20:00",34.28,"2019-12-27 17:04:30",6.317,6.328,"2019-12-27 17:00:30",6.294,"2019-12-27 17:58:00",3.488,3.504,"2019-12-27 17:59:00",3.472,"2019-12-27 17:04:00",3.946,3.955,"2019-12-27 17:48:00",3.937,"2019-12-27 17:07:00",2.209,2.212,"2019-12-27 17:04:00",2.205,"2019-12-27 17:22:00",11.01,11.02,"2019-12-27 17:59:00",11,"2019-12-27 17:24:00",25.42,25.43,"2019-12-27 17:00:30",25.4,"2019-12-27 17:40:30",16.03272,0,1.361,141.9,44.28,161,3.1,"2019-12-27 17:42:00",0,"2019-12-27 17:02:30",1.655,120.1,41.26,27,4.3,"2019-12-27 17:57:00",0,"2019-12-27 17:10:00",3.413,0.284
"2019-12-27 19:00:00",5551,44.46,"2019-12-27 18:00:30",13.14,13.23,"2019-12-27 18:55:00",0.221,"2019-12-27 18:45:30",1013,30.15,30.67,"2019-12-27 18:04:30",29.63,"2019-12-27 18:57:00",62.19,64.64,"2019-12-27 18:54:00",59.57,"2019-12-27 18:05:30",44.11,44.78,"2019-12-27 18:02:00",43.26,"2019-12-27 18:56:30",37.7,37.9,"2019-12-27 18:54:30",37.39,"2019-12-27 18:00:30",35.22,35.49,"2019-12-27 18:56:30",34.95,"2019-12-27 18:00:30",34.56,34.76,"2019-12-27 18:58:00",34.44,"2019-12-27 18:26:00",34.56,34.72,"2019-12-27 18:56:00",34.49,"2019-12-27 18:02:00",34.36,34.44,"2019-12-27 18:13:30",34.3,"2019-12-27 18:01:30",6.251,6.301,"2019-12-27 18:01:30",6.186,"2019-12-27 18:59:30",3.511,3.522,"2019-12-27 18:50:00",3.496,"2019-12-27 18:04:00",3.958,3.968,"2019-12-27 18:53:00",3.949,"2019-12-27 18:11:30",2.21,2.216,"2019-12-27 18:47:30",2.205,"2019-12-27 18:02:30",11.02,11.03,"2019-12-27 18:57:30",11,"2019-12-27 18:17:00",25.42,25.44,"2019-12-27 18:01:00",25.4,"2019-12-27 18:15:30",10.2453,0,1.231,146.5,45.17,171,3.3,"2019-12-27 18:29:30",0,"2019-12-27 18:15:30",1.801,123.5,42.22,64,4.8,"2019-12-27 18:43:00",0,"2019-12-27 18:02:30",1.068,0
"2019-12-27 20:00:00",5552,46.57,"2019-12-27 19:00:30",12.99,13.12,"2019-12-27 19:50:00",0.001,"2019-12-27 19:40:30",1013,29.25,29.96,"2019-12-27 19:00:30",28.49,"2019-12-27 19:57:30",65.3,68.54,"2019-12-27 19:58:30",61.23,"2019-12-27 19:01:00",41.98,43.28,"2019-12-27 19:01:00",40.49,"2019-12-27 20:00:00",37.97,38,"2019-12-27 19:13:30",37.88,"2019-12-27 19:01:00",35.67,35.85,"2019-12-27 19:56:00",35.49,"2019-12-27 19:01:30",34.83,35.04,"2019-12-27 19:53:30",34.67,"2019-12-27 19:05:00",34.7,34.74,"2019-12-27 19:14:00",34.62,"2019-12-27 19:02:30",34.35,34.43,"2019-12-27 19:53:30",34.3,"2019-12-27 19:02:00",6.096,6.186,"2019-12-27 19:03:30",5.991,"2019-12-27 19:58:00",3.522,3.528,"2019-12-27 19:59:00",3.516,"2019-12-27 19:03:30",3.971,3.98,"2019-12-27 19:58:00",3.961,"2019-12-27 19:01:00",2.215,2.22,"2019-12-27 19:57:00",2.209,"2019-12-27 19:00:30",11.02,11.04,"2019-12-27 19:59:30",11.01,"2019-12-27 19:00:30",25.43,25.45,"2019-12-27 19:39:30",25.41,"2019-12-27 19:08:00",3.80351,0,1.271,140.6,32.8,100,3.7,"2019-12-27 19:29:00",0,"2019-12-27 19:16:30",1.715,120.1,38.95,143,5,"2019-12-27 19:09:30",0,"2019-12-27 19:43:00",0.391,0
"2019-12-27 21:00:00",5553,52.52,"2019-12-27 20:00:30",12.8,1.503,"2019-12-27 21:00:00",0,"2019-12-27 20:07:00",1013,28.87,29.35,"2019-12-27 20:15:30",28.43,"2019-12-27 20:09:30",69.8,72.87,"2019-12-27 20:43:00",67.26,"2019-12-27 20:27:00",38.75,40.51,"2019-12-27 20:01:00",37.22,"2019-12-27 21:00:00",37.75,38,"2019-12-27 20:01:30",37.53,"2019-12-27 20:58:30",35.99,36.16,"2019-12-27 20:55:30",35.83,"2019-12-27 20:00:30",35.07,35.23,"2019-12-27 20:52:00",34.86,"2019-12-27 20:03:00",34.79,34.91,"2019-12-27 20:41:30",34.7,"2019-12-27 20:00:30",34.36,34.45,"2019-12-27 20:38:30",34.24,"2019-12-27 20:20:00",5.886,5.991,"2019-12-27 20:02:00",5.785,"2019-12-27 21:00:00",3.523,3.53,"2019-12-27 20:09:30",3.516,"2019-12-27 20:37:30",3.982,3.988,"2019-12-27 20:55:00",3.974,"2019-12-27 20:11:30",2.221,2.225,"2019-12-27 20:55:30",2.216,"2019-12-27 20:10:30",11.04,11.06,"2019-12-27 20:40:30",11.03,"2019-12-27 20:01:30",25.46,25.48,"2019-12-27 20:56:00",25.44,"2019-12-27 20:01:00",0.3439576,0,1.118,145.6,37.45,120,3,"2019-12-27 20:20:00",0,"2019-12-27 20:21:00",1.685,131.2,37.39,121,4.9,"2019-12-27 20:59:00",0,"2019-12-27 20:21:30",0.035,0
"2019-12-27 22:00:00",5554,58.7,"2019-12-27 21:00:30",12.77,0.075,"2019-12-27 21:49:00",0,"2019-12-27 21:00:30",1014,28.81,29.02,"2019-12-27 21:42:00",28.4,"2019-12-27 21:34:00",72.62,74.53,"2019-12-27 21:24:00",70.49,"2019-12-27 21:30:00",35.99,37.22,"2019-12-27 21:00:30",35.02,"2019-12-27 21:59:00",37.22,37.59,"2019-12-27 21:04:30",36.95,"2019-12-27 21:48:00",36.16,36.2,"2019-12-27 21:49:30",35.98,"2019-12-27 21:04:30",35.3,35.42,"2019-12-27 22:00:00",35.14,"2019-12-27 21:01:30",34.91,35.01,"2019-12-27 21:59:00",34.88,"2019-12-27 21:01:30",34.45,34.58,"2019-12-27 21:54:00",34.32,"2019-12-27 21:10:00",5.713,5.788,"2019-12-27 21:01:00",5.646,"2019-12-27 22:00:00",3.511,3.522,"2019-12-27 21:01:30",3.5,"2019-12-27 21:57:30",3.985,3.99,"2019-12-27 21:23:30",3.98,"2019-12-27 21:02:00",2.224,2.231,"2019-12-27 21:57:30",2.219,"2019-12-27 21:02:00",11.06,11.08,"2019-12-27 21:48:00",11.05,"2019-12-27 21:01:00",25.48,25.5,"2019-12-27 21:31:30",25.45,"2019-12-27 21:11:00",0.001635887,0,1.203,147.4,29.68,165,2.8,"2019-12-27 21:36:00",0,"2019-12-27 21:01:30",1.673,132.9,29.7,124,4.6,"2019-12-27 21:01:30",0,"2019-12-27 21:42:00",0,0
"2019-12-27 23:00:00",5555,58.59,"2019-12-27 23:00:00",12.72,0.075,"2019-12-27 22:09:00",0,"2019-12-27 22:00:30",1014,28.01,28.91,"2019-12-27 22:00:30",27.67,"2019-12-27 22:55:00",72.67,74.69,"2019-12-27 22:56:00",70.65,"2019-12-27 22:34:00",34.33,35.04,"2019-12-27 22:00:30",33.66,"2019-12-27 22:59:30",36.61,36.96,"2019-12-27 22:01:30",36.3,"2019-12-27 22:59:00",36.07,36.18,"2019-12-27 22:00:30",35.96,"2019-12-27 22:54:30",35.47,35.58,"2019-12-27 22:55:30",35.3,"2019-12-27 22:01:00",35.07,35.14,"2019-12-27 22:37:30",34.91,"2019-12-27 22:01:00",34.55,34.65,"2019-12-27 22:18:00",34.42,"2019-12-27 22:06:30",5.598,5.652,"2019-12-27 22:02:00",5.554,"2019-12-27 22:56:30",3.494,3.504,"2019-12-27 22:02:30",3.482,"2019-12-27 22:57:30",3.988,3.992,"2019-12-27 22:27:00",3.982,"2019-12-27 22:02:30",2.227,2.231,"2019-12-27 22:01:30",2.223,"2019-12-27 22:07:00",11.08,11.08,"2019-12-27 22:04:00",11.07,"2019-12-27 22:14:30",25.49,25.51,"2019-12-27 22:59:00",25.47,"2019-12-27 22:01:30",0.001413944,0,0.978,151.4,34.4,173,2.4,"2019-12-27 22:40:30",0,"2019-12-27 22:04:30",1.327,129.7,35.13,56,3.6,"2019-12-27 22:03:30",0,"2019-12-27 22:15:00",-0.005,0
"2019-12-28 00:00:00",5556,58.04,"2019-12-27 23:59:30",12.72,0.074,"2019-12-27 23:30:30",0,"2019-12-27 23:00:30",1015,27.92,28.68,"2019-12-27 23:45:30",27.61,"2019-12-27 23:06:00",72.65,74.26,"2019-12-27 23:23:30",70.51,"2019-12-27 23:07:30",33.28,33.7,"2019-12-27 23:00:30",32.86,"2019-12-27 23:58:00",36.04,36.37,"2019-12-27 23:02:00",35.72,"2019-12-27 23:56:30",35.93,36.01,"2019-12-27 23:01:00",35.77,"2019-12-27 23:53:00",35.51,35.58,"2019-12-27 23:40:00",35.46,"2019-12-27 23:26:30",35.13,35.22,"2019-12-27 23:52:30",35.12,"2019-12-27 23:00:30",34.57,34.63,"2019-12-27 23:10:00",34.5,"2019-12-27 23:02:30",5.525,5.56,"2019-12-27 23:00:30",5.494,"2019-12-28 00:00:00",3.477,3.492,"2019-12-27 23:01:00",3.466,"2019-12-27 23:58:30",3.986,3.99,"2019-12-27 23:02:00",3.98,"2019-12-27 23:30:00",2.23,2.232,"2019-12-27 23:22:00",2.228,"2019-12-27 23:02:00",11.09,11.1,"2019-12-27 23:54:00",11.08,"2019-12-27 23:01:30",25.52,25.54,"2019-12-27 23:49:00",25.49,"2019-12-27 23:10:00",0.001247188,0,0.85,153,49.71,138,2.1,"2019-12-27 23:39:30",0,"2019-12-27 23:05:00",1.422,122.5,48.81,52,4.4,"2019-12-27 23:48:00",0,"2019-12-27 23:20:00",-0.008,0
"2019-12-28 01:00:00",5557,58.03,"2019-12-28 01:00:00",12.68,0.069,"2019-12-28 00:27:30",0,"2019-12-28 00:00:30",1014,28.21,29.28,"2019-12-28 00:55:30",27.48,"2019-12-28 00:30:00",73.08,74.68,"2019-12-28 00:58:30",71.5,"2019-12-28 00:28:30",32.52,32.9,"2019-12-28 00:01:00",32.1,"2019-12-28 01:00:00",35.57,35.83,"2019-12-28 00:09:00",35.31,"2019-12-28 00:53:00",35.7,35.83,"2019-12-28 00:03:30",35.55,"2019-12-28 00:59:30",35.51,35.58,"2019-12-28 00:34:00",35.48,"2019-12-28 00:00:30",35.25,35.33,"2019-12-28 00:42:00",35.12,"2019-12-28 00:01:00",34.62,34.77,"2019-12-28 00:52:00",34.52,"2019-12-28 00:01:30",5.473,5.497,"2019-12-28 00:01:00",5.45,"2019-12-28 00:55:30",3.461,3.47,"2019-12-28 00:01:00",3.449,"2019-12-28 00:56:00",3.982,3.986,"2019-12-28 00:00:30",3.978,"2019-12-28 00:30:30",2.231,2.233,"2019-12-28 00:24:30",2.228,"2019-12-28 00:41:00",11.1,11.11,"2019-12-28 00:06:00",11.08,"2019-12-28 00:04:30",25.54,25.56,"2019-12-28 00:53:00",25.52,"2019-12-28 00:00:30",0.001130936,0,0.877,164.2,51.21,135,2.2,"2019-12-28 00:04:30",0,"2019-12-28 00:07:00",1.179,112.1,54.56,177,3.1,"2019-12-28 00:04:30",0,"2019-12-28 00:01:30",-0.007,0
"2019-12-28 02:00:00",5558,57.52,"2019-12-28 01:18:00",12.7,0.074,"2019-12-28 01:14:00",0,"2019-12-28 01:00:30",1013,28.96,29.6,"2019-12-28 01:05:30",28.52,"2019-12-28 01:32:00",73.2,75.12,"2019-12-28 01:04:30",71.56,"2019-12-28 01:34:00",31.9,32.13,"2019-12-28 01:02:00",31.65,"2019-12-28 01:49:00",35.16,35.42,"2019-12-28 01:03:00",34.93,"2019-12-28 01:48:00",35.49,35.57,"2019-12-28 01:01:00",35.35,"2019-12-28 01:48:30",35.49,35.58,"2019-12-28 01:07:30",35.38,"2019-12-28 01:52:00",35.32,35.35,"2019-12-28 01:14:30",35.25,"2019-12-28 01:12:30",34.73,34.81,"2019-12-28 01:40:00",34.59,"2019-12-28 01:12:30",5.434,5.456,"2019-12-28 01:00:30",5.412,"2019-12-28 01:58:30",3.444,3.453,"2019-12-28 01:00:30",3.433,"2019-12-28 01:59:30",3.976,3.98,"2019-12-28 01:00:30",3.97,"2019-12-28 01:37:30",2.23,2.235,"2019-12-28 01:54:00",2.226,"2019-12-28 01:42:30",11.1,11.11,"2019-12-28 01:24:00",11.1,"2019-12-28 01:04:00",25.55,25.57,"2019-12-28 01:51:00",25.53,"2019-12-28 01:03:30",0.001038341,0,0.833,139.3,63.39,152,2.4,"2019-12-28 01:59:00",0,"2019-12-28 01:00:30",1.427,106.9,50.47,125,3.9,"2019-12-28 01:04:30",0,"2019-12-28 01:11:00",-0.007,0
"2019-12-28 03:00:00",5559,57.98,"2019-12-28 02:07:00",12.64,0.067,"2019-12-28 02:34:30",0,"2019-12-28 02:00:30",1013,27.5,28.39,"2019-12-28 02:00:30",27.12,"2019-12-28 02:59:30",72.28,73.93,"2019-12-28 02:42:00",70.2,"2019-12-28 02:30:30",31.32,31.65,"2019-12-28 02:00:30",31.03,"2019-12-28 02:59:30",34.77,35.02,"2019-12-28 02:01:00",34.5,"2019-12-28 02:50:00",35.25,35.38,"2019-12-28 02:00:30",35.16,"2019-12-28 02:29:00",35.35,35.52,"2019-12-28 02:04:30",35.28,"2019-12-28 02:38:30",35.32,35.35,"2019-12-28 02:33:30",35.25,"2019-12-28 02:37:30",34.77,34.83,"2019-12-28 02:38:30",34.69,"2019-12-28 02:17:00",5.396,5.415,"2019-12-28 02:05:00",5.375,"2019-12-28 03:00:00",3.43,3.439,"2019-12-28 02:02:00",3.423,"2019-12-28 02:40:00",3.971,3.976,"2019-12-28 02:01:30",3.964,"2019-12-28 02:59:00",2.231,2.235,"2019-12-28 02:03:30",2.228,"2019-12-28 02:01:00",11.11,11.12,"2019-12-28 02:56:30",11.1,"2019-12-28 02:01:00",25.56,25.58,"2019-12-28 02:58:30",25.54,"2019-12-28 02:11:30",0.0009880058,0,0.907,147.2,53.99,154,2.5,"2019-12-28 02:21:30",0,"2019-12-28 02:25:00",1.46,123.2,45.14,200,4.3,"2019-12-28 02:34:00",0,"2019-12-28 02:04:00",-0.007,0
"2019-12-28 04:00:00",5560,57.61,"2019-12-28 03:42:30",12.63,0.068,"2019-12-28 03:56:00",0,"2019-12-28 03:00:30",1013,27.11,27.25,"2019-12-28 03:02:00",26.92,"2019-12-28 03:58:00",73.3,74.85,"2019-12-28 03:38:00",70.87,"2019-12-28 03:15:30",30.91,31.13,"2019-12-28 03:05:00",30.7,"2019-12-28 03:58:30",34.43,34.61,"2019-12-28 03:06:00",34.2,"2019-12-28 03:57:00",35.02,35.2,"2019-12-28 03:03:30",34.82,"2019-12-28 04:00:00",35.29,35.35,"2019-12-28 03:06:00",35.19,"2019-12-28 03:56:30",35.32,35.35,"2019-12-28 03:06:30",35.28,"2019-12-28 03:27:00",34.75,34.81,"2019-12-28 03:11:00",34.64,"2019-12-28 03:45:00",5.368,5.384,"2019-12-28 03:00:30",5.35,"2019-12-28 03:49:30",3.417,3.427,"2019-12-28 03:02:00",3.409,"2019-12-28 03:47:30",3.965,3.97,"2019-12-28 03:01:00",3.959,"2019-12-28 03:23:00",2.228,2.231,"2019-12-28 03:00:30",2.223,"2019-12-28 03:44:30",11.11,11.12,"2019-12-28 03:57:00",11.1,"2019-12-28 03:50:30",25.57,25.59,"2019-12-28 03:49:00",25.56,"2019-12-28 03:00:30",0.0008623638,0,0.866,151.9,46.62,163,2.1,"2019-12-28 03:07:30",0,"2019-12-28 03:01:30",1.27,122.5,55,151,5.9,"2019-12-28 03:38:30",0,"2019-12-28 03:01:00",-0.009,0
"2019-12-28 05:00:00",5561,57.74,"2019-12-28 04:01:30",12.65,0.067,"2019-12-28 04:34:00",0,"2019-12-28 04:00:30",1012,27.43,27.78,"2019-12-28 04:30:30",26.85,"2019-12-28 04:11:00",72.45,74.33,"2019-12-28 04:05:00",70.58,"2019-12-28 04:19:00",30.52,30.77,"2019-12-28 04:02:00",30.21,"2019-12-28 04:55:00",34.1,34.25,"2019-12-28 04:05:00",33.94,"2019-12-28 04:58:30",34.77,34.93,"2019-12-28 04:00:30",34.67,"2019-12-28 04:56:00",35.14,35.31,"2019-12-28 04:04:00",35.04,"2019-12-28 04:50:30",35.29,35.35,"2019-12-28 04:06:30",35.14,"2019-12-28 04:58:00",34.75,34.81,"2019-12-28 04:25:30",34.66,"2019-12-28 04:12:30",5.345,5.362,"2019-12-28 04:01:00",5.328,"2019-12-28 04:52:30",3.405,3.417,"2019-12-28 04:05:00",3.397,"2019-12-28 04:56:00",3.96,3.97,"2019-12-28 04:06:00",3.951,"2019-12-28 04:56:00",2.228,2.232,"2019-12-28 04:09:00",2.225,"2019-12-28 04:00:30",11.11,11.12,"2019-12-28 04:32:00",11.1,"2019-12-28 04:03:30",25.58,25.59,"2019-12-28 04:12:30",25.57,"2019-12-28 04:09:00",0.0008865498,0,0.704,143.4,50.44,100,2.1,"2019-12-28 04:30:30",0,"2019-12-28 04:04:00",1.114,123,43.34,117,3.4,"2019-12-28 04:58:30",0,"2019-12-28 04:19:30",-0.012,0
"2019-12-28 06:00:00",5562,58.16,"2019-12-28 06:00:00",12.63,0.068,"2019-12-28 05:01:00",0,"2019-12-28 05:00:30",1012,27.49,27.67,"2019-12-28 05:05:30",27.17,"2019-12-28 05:16:00",73.14,74.55,"2019-12-28 05:30:00",70.34,"2019-12-28 05:16:00",30.1,30.33,"2019-12-28 05:00:30",29.85,"2019-12-28 05:57:30",33.79,33.99,"2019-12-28 05:00:30",33.58,"2019-12-28 05:59:00",34.56,34.75,"2019-12-28 05:00:30",34.36,"2019-12-28 05:54:30",35.03,35.16,"2019-12-28 05:12:30",34.86,"2019-12-28 05:59:30",35.18,35.33,"2019-12-28 05:01:00",35.12,"2019-12-28 05:14:30",34.75,34.81,"2019-12-28 05:07:00",34.67,"2019-12-28 05:34:00",5.318,5.334,"2019-12-28 05:00:30",5.3,"2019-12-28 05:42:30",3.395,3.403,"2019-12-28 05:01:30",3.386,"2019-12-28 05:50:30",3.953,3.959,"2019-12-28 05:16:30",3.947,"2019-12-28 05:46:30",2.226,2.232,"2019-12-28 05:37:30",2.222,"2019-12-28 05:14:30",11.11,11.12,"2019-12-28 05:22:30",11.1,"2019-12-28 05:00:30",25.58,25.59,"2019-12-28 05:07:00",25.57,"2019-12-28 05:01:00",0.0007778824,0,0.624,148,45.33,248,1.7,"2019-12-28 05:44:30",0,"2019-12-28 05:16:00",1.023,123.6,43.94,68,3.2,"2019-12-28 05:00:30",0,"2019-12-28 05:13:00",-0.014,0
"2019-12-28 07:00:00",5563,58.03,"2019-12-28 06:58:30",12.59,0.071,"2019-12-28 07:00:00",0,"2019-12-28 06:00:30",1012,27.24,27.59,"2019-12-28 06:00:30",26.54,"2019-12-28 06:59:00",74.66,75.63,"2019-12-28 06:36:00",73.62,"2019-12-28 06:49:00",29.79,29.96,"2019-12-28 06:08:30",29.6,"2019-12-28 06:52:30",33.49,33.65,"2019-12-28 06:03:30",33.35,"2019-12-28 06:47:30",34.34,34.47,"2019-12-28 06:02:30",34.18,"2019-12-28 06:59:00",34.91,35.01,"2019-12-28 06:39:00",34.83,"2019-12-28 06:59:00",35.13,35.19,"2019-12-28 06:12:00",35.12,"2019-12-28 06:01:00",34.76,34.81,"2019-12-28 06:17:00",34.71,"2019-12-28 06:07:00",5.298,5.31,"2019-12-28 06:01:30",5.282,"2019-12-28 06:58:00",3.383,3.394,"2019-12-28 06:00:30",3.376,"2019-12-28 06:58:30",3.947,3.955,"2019-12-28 06:00:30",3.939,"2019-12-28 06:43:00",2.224,2.228,"2019-12-28 06:00:30",2.219,"2019-12-28 06:37:30",11.1,11.11,"2019-12-28 06:03:00",11.1,"2019-12-28 06:25:00",25.58,25.6,"2019-12-28 06:01:00",25.57,"2019-12-28 06:03:30",0.0006909342,0,0.563,143.8,56.27,113,2.4,"2019-12-28 06:11:30",0,"2019-12-28 06:02:00",0.923,120.3,43.4,108,2.9,"2019-12-28 06:39:30",0,"2019-12-28 06:03:30",0.012,0.239
"2019-12-28 08:00:00",5564,57.58,"2019-12-28 08:00:00",12.57,0.07,"2019-12-28 07:00:30",0,"2019-12-28 07:00:30",1012,26.66,26.89,"2019-12-28 07:55:30",26.54,"2019-12-28 07:05:00",74.65,76.25,"2019-12-28 07:52:30",73.05,"2019-12-28 07:17:30",29.58,29.74,"2019-12-28 07:16:00",29.41,"2019-12-28 07:36:00",33.24,33.37,"2019-12-28 07:00:30",33.14,"2019-12-28 07:55:00",34.12,34.25,"2019-12-28 07:01:00",33.95,"2019-12-28 07:50:30",34.77,34.95,"2019-12-28 07:04:00",34.65,"2019-12-28 07:37:30",35.11,35.16,"2019-12-28 07:33:00",35.04,"2019-12-28 07:57:30",34.77,34.81,"2019-12-28 07:32:30",34.69,"2019-12-28 07:03:00",5.283,5.291,"2019-12-28 07:01:00",5.273,"2019-12-28 07:57:00",3.373,3.38,"2019-12-28 07:24:30",3.366,"2019-12-28 07:54:30",3.941,3.949,"2019-12-28 07:03:30",3.933,"2019-12-28 07:54:00",2.221,2.225,"2019-12-28 07:10:00",2.215,"2019-12-28 07:15:00",11.09,11.1,"2019-12-28 07:00:30",11.08,"2019-12-28 07:47:00",25.57,25.58,"2019-12-28 07:40:30",25.55,"2019-12-28 07:43:30",0.006770445,0,0.645,156.8,53.58,199,1.9,"2019-12-28 07:50:30",0,"2019-12-28 07:04:30",0.882,108,48.83,126,2.4,"2019-12-28 07:21:00",0,"2019-12-28 07:01:00",0.015,1.04
"2019-12-28 09:00:00",5565,55.62,"2019-12-28 08:57:00",12.56,11.34,"2019-12-28 08:00:30",0,"2019-12-28 08:00:30",1013,27.11,28.3,"2019-12-28 08:59:00",26.75,"2019-12-28 08:23:00",74.28,75.79,"2019-12-28 08:04:30",71.73,"2019-12-28 08:56:30",29.51,29.66,"2019-12-28 08:58:30",29.41,"2019-12-28 08:15:00",33,33.16,"2019-12-28 08:00:30",32.9,"2019-12-28 08:57:00",33.93,34.03,"2019-12-28 08:01:00",33.77,"2019-12-28 08:58:30",34.64,34.78,"2019-12-28 08:08:30",34.48,"2019-12-28 08:54:30",35.01,35.14,"2019-12-28 08:00:30",34.91,"2019-12-28 08:45:00",34.77,34.84,"2019-12-28 08:26:00",34.7,"2019-12-28 08:50:00",5.279,5.291,"2019-12-28 08:51:30",5.273,"2019-12-28 08:17:30",3.364,3.372,"2019-12-28 08:16:30",3.356,"2019-12-28 08:57:30",3.935,3.943,"2019-12-28 08:01:00",3.929,"2019-12-28 08:37:00",2.22,2.225,"2019-12-28 08:48:30",2.215,"2019-12-28 08:12:00",11.09,11.1,"2019-12-28 08:14:30",11.08,"2019-12-28 08:08:00",25.56,25.57,"2019-12-28 08:09:00",25.54,"2019-12-28 08:15:30",0.9609374,0,0.76,148.5,48.61,134,1.9,"2019-12-28 08:22:00",0,"2019-12-28 08:15:00",1.164,118,47.25,97,3.5,"2019-12-28 08:33:30",0,"2019-12-28 08:03:00",0.197,1.866
"2019-12-28 10:00:00",5566,46.52,"2019-12-28 09:45:00",12.69,12.77,"2019-12-28 09:00:30",0.002,"2019-12-28 09:48:00",1013,28.8,29.39,"2019-12-28 09:20:30",27.84,"2019-12-28 09:03:30",69.1,71.83,"2019-12-28 09:00:30",66.75,"2019-12-28 09:15:30",29.99,30.45,"2019-12-28 09:57:00",29.56,"2019-12-28 09:01:00",32.82,32.95,"2019-12-28 09:00:30",32.75,"2019-12-28 09:29:00",33.74,33.85,"2019-12-28 09:01:00",33.59,"2019-12-28 09:57:00",34.52,34.6,"2019-12-28 09:03:30",34.44,"2019-12-28 09:47:30",34.92,34.98,"2019-12-28 09:14:30",34.91,"2019-12-28 09:00:30",34.75,34.83,"2019-12-28 09:23:00",34.65,"2019-12-28 09:54:00",5.302,5.328,"2019-12-28 10:00:00",5.273,"2019-12-28 09:02:30",3.357,3.362,"2019-12-28 09:17:30",3.352,"2019-12-28 09:18:00",3.93,3.937,"2019-12-28 09:00:30",3.923,"2019-12-28 09:40:30",2.217,2.222,"2019-12-28 09:24:00",2.212,"2019-12-28 09:41:30",11.08,11.09,"2019-12-28 09:00:30",11.07,"2019-12-28 09:45:00",25.54,25.56,"2019-12-28 09:01:30",25.52,"2019-12-28 09:55:30",4.426898,0,0.668,144.1,56.21,99,2.1,"2019-12-28 09:29:00",0,"2019-12-28 09:01:30",1.047,112.6,39.75,181,3.2,"2019-12-28 09:06:00",0,"2019-12-28 09:02:00",0.907,2.569
"2019-12-28 11:00:00",5567,49.4,"2019-12-28 11:00:00",12.98,13.42,"2019-12-28 10:21:00",0.108,"2019-12-28 10:24:30",1014,29.57,30.32,"2019-12-28 11:00:00",28.79,"2019-12-28 10:01:00",65.34,69.45,"2019-12-28 10:00:30",63.36,"2019-12-28 11:00:00",30.71,30.93,"2019-12-28 10:36:30",30.36,"2019-12-28 10:01:00",32.75,32.77,"2019-12-28 10:13:30",32.72,"2019-12-28 10:21:00",33.57,33.65,"2019-12-28 10:35:00",33.48,"2019-12-28 10:55:30",34.36,34.53,"2019-12-28 10:00:30",34.25,"2019-12-28 10:50:00",34.89,34.93,"2019-12-28 10:06:00",34.8,"2019-12-28 10:59:00",34.67,34.79,"2019-12-28 10:01:30",34.56,"2019-12-28 10:45:00",5.343,5.362,"2019-12-28 10:54:00",5.319,"2019-12-28 10:00:30",3.353,3.356,"2019-12-28 10:21:00",3.35,"2019-12-28 10:54:30",3.925,3.933,"2019-12-28 10:00:30",3.917,"2019-12-28 10:47:30",2.216,2.22,"2019-12-28 10:26:30",2.21,"2019-12-28 10:07:00",11.07,11.08,"2019-12-28 10:02:30",11.06,"2019-12-28 10:34:30",25.54,25.56,"2019-12-28 10:37:00",25.52,"2019-12-28 10:33:00",7.229777,0,0.901,119.7,64.53,81,2.5,"2019-12-28 10:13:00",0,"2019-12-28 10:02:00",1.323,93.8,44.43,91,4.2,"2019-12-28 10:59:30",0,"2019-12-28 10:01:00",1.512,3.085
"2019-12-28 12:00:00",5568,35.32,"2019-12-28 11:59:30",13.18,18.48,"2019-12-28 11:23:30",0.234,"2019-12-28 11:55:30",1014,29.99,30.71,"2019-12-28 11:47:00",29.59,"2019-12-28 11:02:30",62.51,64.93,"2019-12-28 11:25:30",60.19,"2019-12-28 11:10:30",31.22,32.44,"2019-12-28 12:00:00",30.83,"2019-12-28 11:01:00",32.76,32.85,"2019-12-28 11:54:30",32.73,"2019-12-28 11:17:00",33.47,33.61,"2019-12-28 11:03:00",33.35,"2019-12-28 11:59:30",34.22,34.38,"2019-12-28 11:05:00",34.06,"2019-12-28 11:59:30",34.76,34.88,"2019-12-28 11:00:30",34.7,"2019-12-28 11:25:30",34.59,34.71,"2019-12-28 11:00:30",34.49,"2019-12-28 11:51:00",5.381,5.443,"2019-12-28 11:59:30",5.353,"2019-12-28 11:01:00",3.352,3.356,"2019-12-28 11:08:30",3.35,"2019-12-28 11:04:00",3.921,3.927,"2019-12-28 11:12:30",3.915,"2019-12-28 11:14:30",2.214,2.219,"2019-12-28 11:14:30",2.209,"2019-12-28 11:23:00",11.07,11.08,"2019-12-28 11:02:30",11.06,"2019-12-28 11:11:30",25.53,25.55,"2019-12-28 11:05:30",25.51,"2019-12-28 11:35:00",16.61416,0,0.945,113.2,57.41,110,3.6,"2019-12-28 11:10:30",0,"2019-12-28 11:09:00",1.416,106.7,47.17,107,3.7,"2019-12-28 11:06:00",0,"2019-12-28 11:12:30",3.523,3.364
"2019-12-28 13:00:00",5569,34.23,"2019-12-28 12:57:00",13.13,18.19,"2019-12-28 12:55:00",0.183,"2019-12-28 12:11:30",1014,30.99,32.26,"2019-12-28 12:53:30",29.99,"2019-12-28 12:16:30",60.96,64.71,"2019-12-28 12:03:30",55.15,"2019-12-28 12:57:00",34.74,36.99,"2019-12-28 12:59:30",32.47,"2019-12-28 12:00:30",32.95,33.29,"2019-12-28 13:00:00",32.75,"2019-12-28 12:00:30",33.37,33.46,"2019-12-28 12:51:00",33.31,"2019-12-28 12:19:00",34.14,34.2,"2019-12-28 12:06:30",34.04,"2019-12-28 12:02:00",34.7,34.74,"2019-12-28 12:15:00",34.67,"2019-12-28 12:56:30",34.56,34.63,"2019-12-28 12:14:00",34.49,"2019-12-28 13:00:00",5.567,5.7,"2019-12-28 12:59:00",5.437,"2019-12-28 12:00:30",3.356,3.366,"2019-12-28 12:57:00",3.348,"2019-12-28 12:19:00",3.918,3.923,"2019-12-28 12:04:30",3.913,"2019-12-28 12:29:00",2.21,2.215,"2019-12-28 12:01:00",2.205,"2019-12-28 12:56:00",11.05,11.06,"2019-12-28 12:00:30",11.03,"2019-12-28 12:48:00",25.49,25.53,"2019-12-28 12:02:30",25.47,"2019-12-28 12:53:00",20.74316,0,0.964,83.7,73,203,2.7,"2019-12-28 12:34:00",0,"2019-12-28 12:01:30",1.495,91.8,53.94,116,4.1,"2019-12-28 12:12:00",0,"2019-12-28 12:20:30",4.458,3.367
"2019-12-28 14:00:00",5570,34.3,"2019-12-28 13:02:30",13.14,17.13,"2019-12-28 13:01:00",0.23,"2019-12-28 13:15:30",1013,31.29,32.44,"2019-12-28 13:55:00",30.24,"2019-12-28 13:12:00",60.87,63.58,"2019-12-28 13:17:00",57.12,"2019-12-28 13:01:00",39.11,40.95,"2019-12-28 14:00:00",37.04,"2019-12-28 13:00:30",33.74,34.3,"2019-12-28 14:00:00",33.21,"2019-12-28 13:00:30",33.42,33.65,"2019-12-28 13:55:30",33.31,"2019-12-28 13:08:30",34.11,34.17,"2019-12-28 13:02:00",33.97,"2019-12-28 13:54:30",34.65,34.72,"2019-12-28 13:00:30",34.49,"2019-12-28 13:56:00",34.55,34.6,"2019-12-28 13:14:30",34.49,"2019-12-28 13:13:00",5.819,5.925,"2019-12-28 13:59:00",5.697,"2019-12-28 13:00:30",3.376,3.394,"2019-12-28 13:59:00",3.36,"2019-12-28 13:03:00",3.916,3.921,"2019-12-28 13:06:30",3.911,"2019-12-28 13:12:30",2.207,2.21,"2019-12-28 13:07:00",2.203,"2019-12-28 13:41:30",11.03,11.04,"2019-12-28 13:00:30",11.02,"2019-12-28 13:25:30",25.46,25.48,"2019-12-28 13:00:30",25.43,"2019-12-28 13:49:30",22.5206,0,0.974,94.1,64.95,325,2.8,"2019-12-28 13:15:30",0,"2019-12-28 13:06:30",1.643,94.2,47.49,44,3.8,"2019-12-28 13:18:00",0,"2019-12-28 13:05:00",4.858,3.109
"2019-12-28 15:00:00",5571,36.9,"2019-12-28 14:00:30",13.14,19.14,"2019-12-28 14:00:30",0.234,"2019-12-28 14:15:30",1013,31.78,32.89,"2019-12-28 14:30:30",30.89,"2019-12-28 14:10:00",59.6,63.64,"2019-12-28 14:11:00",56.57,"2019-12-28 14:23:00",42.21,43.71,"2019-12-28 15:00:00",40.95,"2019-12-28 14:00:30",34.9,35.43,"2019-12-28 15:00:00",34.27,"2019-12-28 14:00:30",33.67,33.92,"2019-12-28 14:59:30",33.52,"2019-12-28 14:05:00",34.08,34.15,"2019-12-28 14:27:00",33.98,"2019-12-28 14:22:00",34.51,34.65,"2019-12-28 14:00:30",34.49,"2019-12-28 14:05:30",34.52,34.6,"2019-12-28 14:28:30",34.4,"2019-12-28 14:43:30",6.016,6.101,"2019-12-28 14:59:00",5.925,"2019-12-28 14:01:30",3.407,3.427,"2019-12-28 14:58:00",3.39,"2019-12-28 14:01:00",3.92,3.929,"2019-12-28 14:59:00",3.909,"2019-12-28 14:02:30",2.206,2.209,"2019-12-28 14:00:30",2.2,"2019-12-28 14:44:00",11.02,11.03,"2019-12-28 14:00:30",11,"2019-12-28 14:35:30",25.43,25.46,"2019-12-28 14:05:00",25.41,"2019-12-28 14:44:30",23.75435,0,1.143,95.9,63.87,13,3.5,"2019-12-28 14:14:00",0,"2019-12-28 14:10:30",1.69,97.8,41.78,104,4.1,"2019-12-28 14:05:30",0,"2019-12-28 14:21:00",5.13,2.611
"2019-12-28 16:00:00",5572,40.52,"2019-12-28 15:00:30",13.11,18.75,"2019-12-28 15:58:00",0.235,"2019-12-28 15:45:30",1012,31.28,32.36,"2019-12-28 15:55:00",30.29,"2019-12-28 15:04:00",60.62,64.01,"2019-12-28 15:04:30",56.88,"2019-12-28 15:55:00",44.66,45.52,"2019-12-28 15:58:30",43.67,"2019-12-28 15:00:30",36,36.58,"2019-12-28 15:59:30",35.36,"2019-12-28 15:01:00",34.1,34.39,"2019-12-28 15:56:30",33.89,"2019-12-28 15:01:30",34.13,34.17,"2019-12-28 15:02:00",34.02,"2019-12-28 15:06:30",34.5,34.53,"2019-12-28 15:03:00",34.47,"2019-12-28 15:36:00",34.41,34.54,"2019-12-28 15:18:30",34.32,"2019-12-28 15:46:00",6.168,6.219,"2019-12-28 15:58:00",6.101,"2019-12-28 15:00:30",3.442,3.462,"2019-12-28 15:55:30",3.421,"2019-12-28 15:04:00",3.929,3.937,"2019-12-28 15:47:30",3.919,"2019-12-28 15:03:30",2.206,2.21,"2019-12-28 15:55:30",2.202,"2019-12-28 15:02:00",11,11.01,"2019-12-28 15:00:30",10.99,"2019-12-28 15:44:00",25.41,25.43,"2019-12-28 15:12:00",25.39,"2019-12-28 15:38:30",21.26528,0,1.108,104.8,62.09,84,3.5,"2019-12-28 15:50:00",0,"2019-12-28 15:06:00",1.594,100.7,40.89,82,4.1,"2019-12-28 15:25:30",0,"2019-12-28 15:07:30",4.568,1.918
"2019-12-28 17:00:00",5573,41.82,"2019-12-28 16:02:00",13.12,18.03,"2019-12-28 16:10:30",0.228,"2019-12-28 17:00:00",1012,31.06,31.57,"2019-12-28 16:08:30",30.28,"2019-12-28 16:33:30",62.04,66.35,"2019-12-28 16:34:00",59.08,"2019-12-28 16:57:30",45.67,45.73,"2019-12-28 16:12:30",45.5,"2019-12-28 16:00:30",36.99,37.4,"2019-12-28 16:54:30",36.53,"2019-12-28 16:03:30",34.6,34.95,"2019-12-28 17:00:00",34.34,"2019-12-28 16:00:30",34.26,34.41,"2019-12-28 16:59:30",34.1,"2019-12-28 16:02:30",34.5,34.55,"2019-12-28 16:05:30",34.49,"2019-12-28 16:00:30",34.35,34.45,"2019-12-28 16:06:30",34.3,"2019-12-28 16:01:00",6.219,6.23,"2019-12-28 16:34:00",6.209,"2019-12-28 16:57:00",3.477,3.494,"2019-12-28 17:00:00",3.458,"2019-12-28 16:00:30",3.941,3.951,"2019-12-28 16:57:00",3.931,"2019-12-28 16:00:30",2.208,2.213,"2019-12-28 16:57:00",2.203,"2019-12-28 16:30:00",11,11,"2019-12-28 16:01:00",10.99,"2019-12-28 16:14:30",25.4,25.42,"2019-12-28 16:28:30",25.39,"2019-12-28 16:15:30",16.85792,0,1.091,120,67.22,103,2.8,"2019-12-28 16:21:30",0,"2019-12-28 16:01:30",1.433,106.5,51.34,147,4.5,"2019-12-28 16:54:30",0,"2019-12-28 16:03:00",3.609,1.097
"2019-12-28 18:00:00",5574,42.36,"2019-12-28 17:32:30",13.14,18.82,"2019-12-28 17:52:30",0.218,"2019-12-28 17:30:30",1011,31.37,32.19,"2019-12-28 17:18:00",30.58,"2019-12-28 17:58:00",62.12,66.86,"2019-12-28 17:53:30",58.76,"2019-12-28 17:17:00",45.37,45.73,"2019-12-28 17:01:00",44.91,"2019-12-28 17:59:30",37.74,38.01,"2019-12-28 17:59:30",37.36,"2019-12-28 17:00:30",35.15,35.41,"2019-12-28 17:59:30",34.85,"2019-12-28 17:00:30",34.52,34.7,"2019-12-28 17:55:30",34.31,"2019-12-28 17:00:30",34.57,34.72,"2019-12-28 17:44:00",34.49,"2019-12-28 17:00:30",34.36,34.41,"2019-12-28 17:03:00",34.26,"2019-12-28 17:38:00",6.189,6.216,"2019-12-28 17:03:30",6.152,"2019-12-28 17:57:30",3.503,3.514,"2019-12-28 17:43:00",3.49,"2019-12-28 17:09:30",3.954,3.966,"2019-12-28 17:57:30",3.943,"2019-12-28 17:02:30",2.21,2.215,"2019-12-28 17:47:30",2.205,"2019-12-28 17:12:30",11,11.01,"2019-12-28 17:50:00",10.99,"2019-12-28 17:21:30",25.4,25.41,"2019-12-28 17:04:00",25.38,"2019-12-28 17:42:00",13.64151,0,0.991,134.5,57.39,144,3.2,"2019-12-28 17:42:00",0,"2019-12-28 17:03:00",1.357,120.8,53.13,19,3.7,"2019-12-28 17:05:30",0,"2019-12-28 17:20:00",2.936,0.289
"2019-12-28 19:00:00",5575,43.99,"2019-12-28 18:00:30",13.14,18.19,"2019-12-28 18:45:30",0.215,"2019-12-28 18:00:30",1011,30.82,31.47,"2019-12-28 18:25:00",30.05,"2019-12-28 18:55:30",64.31,69.03,"2019-12-28 18:58:30",59.58,"2019-12-28 18:15:00",43.94,44.91,"2019-12-28 18:00:30",42.85,"2019-12-28 19:00:00",38.16,38.27,"2019-12-28 18:56:30",37.98,"2019-12-28 18:00:30",35.65,35.9,"2019-12-28 18:59:00",35.36,"2019-12-28 18:01:00",34.79,34.97,"2019-12-28 18:54:30",34.59,"2019-12-28 18:00:30",34.69,34.72,"2019-12-28 18:20:30",34.59,"2019-12-28 18:00:30",34.35,34.43,"2019-12-28 18:54:00",34.26,"2019-12-28 18:13:30",6.086,6.155,"2019-12-28 18:00:30",6.018,"2019-12-28 18:58:00",3.521,3.53,"2019-12-28 18:51:30",3.512,"2019-12-28 18:12:30",3.968,3.978,"2019-12-28 18:57:00",3.957,"2019-12-28 18:02:00",2.214,2.22,"2019-12-28 18:30:30",2.209,"2019-12-28 18:01:00",11.01,11.02,"2019-12-28 18:59:00",10.99,"2019-12-28 18:01:30",25.4,25.43,"2019-12-28 18:52:30",25.39,"2019-12-28 18:01:00",8.329565,0,0.87,116.9,68.12,167,3.2,"2019-12-28 18:06:30",0,"2019-12-28 18:01:00",1.519,110.7,43.9,91,5.7,"2019-12-28 18:06:00",0,"2019-12-28 18:12:00",0.911,0
"2019-12-28 20:00:00",5576,46.65,"2019-12-28 19:00:30",12.89,12.96,"2019-12-28 19:57:30",0.001,"2019-12-28 20:00:00",1012,29.35,30.6,"2019-12-28 19:00:30",28.33,"2019-12-28 19:59:30",69.43,74.18,"2019-12-28 19:56:00",65.8,"2019-12-28 19:04:00",41.66,42.92,"2019-12-28 19:02:00",40.35,"2019-12-28 19:59:30",38.22,38.32,"2019-12-28 19:08:00",38.16,"2019-12-28 19:58:30",36.06,36.18,"2019-12-28 19:39:00",35.83,"2019-12-28 19:02:30",35.05,35.27,"2019-12-28 20:00:00",34.86,"2019-12-28 19:04:00",34.79,34.93,"2019-12-28 19:56:30",34.7,"2019-12-28 19:00:30",34.37,34.5,"2019-12-28 19:51:30",34.27,"2019-12-28 19:09:30",5.927,6.018,"2019-12-28 19:00:30",5.833,"2019-12-28 19:58:30",3.53,3.534,"2019-12-28 19:22:30",3.524,"2019-12-28 19:00:30",3.979,3.986,"2019-12-28 19:58:00",3.97,"2019-12-28 19:04:00",2.219,2.223,"2019-12-28 19:51:00",2.213,"2019-12-28 19:27:30",11.03,11.04,"2019-12-28 19:31:30",11.02,"2019-12-28 19:02:30",25.42,25.44,"2019-12-28 19:49:30",25.4,"2019-12-28 19:11:30",3.289163,0,0.988,128,55.97,138,2.7,"2019-12-28 19:22:00",0,"2019-12-28 19:07:00",1.675,113.6,43.01,171,4.7,"2019-12-28 19:22:00",0,"2019-12-28 19:01:00",0.344,0
"2019-12-28 21:00:00",5577,52.41,"2019-12-28 20:00:30",12.76,1.115,"2019-12-28 21:00:00",-0.001,"2019-12-28 20:13:00",1012,28.37,28.85,"2019-12-28 20:45:30",28.07,"2019-12-28 20:44:30",73.39,75.48,"2019-12-28 20:50:30",71.17,"2019-12-28 20:16:30",38.79,40.32,"2019-12-28 20:01:00",37.42,"2019-12-28 20:59:30",37.99,38.21,"2019-12-28 20:07:30",37.77,"2019-12-28 20:48:30",36.33,36.41,"2019-12-28 20:41:30",36.18,"2019-12-28 20:00:30",35.32,35.5,"2019-12-28 20:56:30",35.19,"2019-12-28 20:02:00",34.92,35.07,"2019-12-28 20:59:00",34.91,"2019-12-28 20:00:30",34.46,34.58,"2019-12-28 20:56:30",34.33,"2019-12-28 20:10:00",5.743,5.833,"2019-12-28 20:00:30",5.656,"2019-12-28 21:00:00",3.526,3.532,"2019-12-28 20:19:00",3.518,"2019-12-28 21:00:00",3.987,3.992,"2019-12-28 20:20:30",3.982,"2019-12-28 20:24:30",2.223,2.229,"2019-12-28 20:50:30",2.218,"2019-12-28 20:11:30",11.04,11.06,"2019-12-28 20:59:30",11.02,"2019-12-28 20:05:00",25.44,25.46,"2019-12-28 20:30:00",25.41,"2019-12-28 20:24:00",0.3099052,0,0.915,154.2,58.06,270,2.6,"2019-12-28 20:01:30",0,"2019-12-28 20:01:00",1.327,113.8,59.59,110,4.5,"2019-12-28 20:26:30",0,"2019-12-28 20:30:00",0.026,0
"2019-12-28 22:00:00",5578,57.27,"2019-12-28 21:00:30",12.76,0.077,"2019-12-28 21:36:00",0,"2019-12-28 21:00:30",1012,28.23,28.66,"2019-12-28 21:35:30",27.87,"2019-12-28 21:01:30",73.32,74.66,"2019-12-28 21:05:30",71.79,"2019-12-28 21:46:00",36.32,37.42,"2019-12-28 21:00:30",35.4,"2019-12-28 21:58:30",37.46,37.79,"2019-12-28 21:01:30",37.15,"2019-12-28 21:54:30",36.39,36.41,"2019-12-28 21:04:00",36.37,"2019-12-28 21:01:30",35.52,35.71,"2019-12-28 21:59:00",35.38,"2019-12-28 21:02:30",35.08,35.14,"2019-12-28 22:00:00",34.93,"2019-12-28 21:01:00",34.54,34.58,"2019-12-28 21:07:00",34.47,"2019-12-28 21:08:00",5.593,5.662,"2019-12-28 21:01:30",5.535,"2019-12-28 21:57:00",3.514,3.524,"2019-12-28 21:11:30",3.504,"2019-12-28 21:49:00",3.992,3.994,"2019-12-28 21:02:30",3.988,"2019-12-28 21:07:30",2.227,2.232,"2019-12-28 21:53:00",2.222,"2019-12-28 21:04:00",11.06,11.08,"2019-12-28 21:58:00",11.05,"2019-12-28 21:09:00",25.47,25.49,"2019-12-28 21:58:00",25.44,"2019-12-28 21:02:00",0.001756353,0,0.83,162.6,67.61,130,2.1,"2019-12-28 21:06:00",0,"2019-12-28 21:03:00",1.218,107.2,53.47,137,3.8,"2019-12-28 21:08:30",0,"2019-12-28 21:01:30",-0.008,0
"2019-12-28 23:00:00",5579,57.32,"2019-12-28 22:51:00",12.74,0.075,"2019-12-28 22:50:30",0,"2019-12-28 22:00:30",1013,28.45,28.58,"2019-12-28 22:35:30",28,"2019-12-28 22:31:00",74.27,75.77,"2019-12-28 22:42:00",71.98,"2019-12-28 22:01:00",34.72,35.43,"2019-12-28 22:00:30",34.06,"2019-12-28 22:59:30",36.85,37.17,"2019-12-28 22:02:30",36.53,"2019-12-28 22:57:00",36.36,36.41,"2019-12-28 22:09:00",36.24,"2019-12-28 22:52:30",35.69,35.75,"2019-12-28 22:59:00",35.56,"2019-12-28 22:00:30",35.19,35.33,"2019-12-28 22:36:00",35.12,"2019-12-28 22:00:30",34.56,34.64,"2019-12-28 22:30:30",34.47,"2019-12-28 22:03:30",5.488,5.541,"2019-12-28 22:03:30",5.443,"2019-12-28 22:56:30",3.498,3.508,"2019-12-28 22:11:00",3.486,"2019-12-28 22:52:30",3.991,3.996,"2019-12-28 22:54:00",3.988,"2019-12-28 22:27:30",2.229,2.232,"2019-12-28 22:04:00",2.225,"2019-12-28 22:23:00",11.08,11.09,"2019-12-28 22:42:00",11.07,"2019-12-28 22:34:00",25.5,25.54,"2019-12-28 22:59:30",25.48,"2019-12-28 22:00:30",0.001451692,0,0.687,139.6,67.21,219,2.2,"2019-12-28 22:49:30",0,"2019-12-28 22:03:00",1.139,106,54.82,74,3.9,"2019-12-28 22:11:30",0,"2019-12-28 22:07:00",-0.011,0
"2019-12-29 00:00:00",5580,57.15,"2019-12-28 23:59:00",12.7,0.072,"2019-12-28 23:56:00",0,"2019-12-28 23:00:30",1013,28.11,28.43,"2019-12-28 23:05:30",27.55,"2019-12-29 00:00:00",74.78,75.76,"2019-12-28 23:45:00",74.06,"2019-12-28 23:19:00",33.63,34.08,"2019-12-28 23:09:00",33.17,"2019-12-29 00:00:00",36.31,36.59,"2019-12-28 23:01:30",36.09,"2019-12-28 23:58:00",36.17,36.28,"2019-12-28 23:08:30",36.01,"2019-12-28 23:54:00",35.71,35.75,"2019-12-28 23:05:30",35.69,"2019-12-28 23:00:30",35.33,35.35,"2019-12-28 23:00:30",35.28,"2019-12-28 23:03:30",34.67,34.81,"2019-12-28 23:59:30",34.51,"2019-12-28 23:02:30",5.414,5.45,"2019-12-28 23:01:00",5.378,"2019-12-28 23:58:30",3.481,3.49,"2019-12-28 23:00:30",3.47,"2019-12-28 23:54:00",3.991,3.994,"2019-12-28 23:01:30",3.986,"2019-12-28 23:08:00",2.232,2.233,"2019-12-28 23:13:00",2.229,"2019-12-28 23:11:00",11.09,11.1,"2019-12-28 23:53:30",11.08,"2019-12-28 23:04:30",25.52,25.54,"2019-12-28 23:48:30",25.49,"2019-12-28 23:07:30",0.001319534,0,0.657,139.7,69.21,17,2.3,"2019-12-28 23:22:30",0,"2019-12-28 23:04:30",1.08,109.9,55.57,58,3.3,"2019-12-28 23:23:00",0,"2019-12-28 23:13:00",-0.012,0
"2019-12-29 01:00:00",5581,57.09,"2019-12-29 00:59:30",12.65,0.071,"2019-12-29 00:04:30",0,"2019-12-29 00:00:30",1013,27.64,28.25,"2019-12-29 00:15:30",27.35,"2019-12-29 00:59:00",74.95,76.08,"2019-12-29 00:30:00",72.86,"2019-12-29 00:02:30",32.78,33.21,"2019-12-29 00:01:00",32.42,"2019-12-29 01:00:00",35.82,36.12,"2019-12-29 00:00:30",35.51,"2019-12-29 00:59:30",35.94,36.05,"2019-12-29 00:01:00",35.77,"2019-12-29 00:49:00",35.7,35.79,"2019-12-29 00:06:00",35.67,"2019-12-29 00:53:00",35.33,35.35,"2019-12-29 00:21:30",35.33,"2019-12-29 00:00:30",34.72,34.81,"2019-12-29 00:17:30",34.64,"2019-12-29 00:28:00",5.357,5.387,"2019-12-29 00:01:00",5.328,"2019-12-29 01:00:00",3.465,3.476,"2019-12-29 00:07:00",3.451,"2019-12-29 00:55:30",3.987,3.992,"2019-12-29 00:01:00",3.982,"2019-12-29 00:38:00",2.232,2.235,"2019-12-29 00:03:30",2.229,"2019-12-29 00:22:00",11.1,11.11,"2019-12-29 00:38:00",11.1,"2019-12-29 00:00:30",25.54,25.56,"2019-12-29 00:56:30",25.52,"2019-12-29 00:02:30",0.001190942,0,0.738,155.9,70.55,74,2.6,"2019-12-29 00:17:30",0,"2019-12-29 00:04:00",1.168,116.6,52.53,81,5.6,"2019-12-29 00:36:30",0,"2019-12-29 00:04:00",-0.011,0
"2019-12-29 02:00:00",5582,56.6,"2019-12-29 01:59:00",12.67,0.072,"2019-12-29 01:45:30",0,"2019-12-29 01:00:30",1013,27.7,28.18,"2019-12-29 01:30:30",27.35,"2019-12-29 01:01:30",75.55,76.93,"2019-12-29 01:40:00",73.71,"2019-12-29 01:01:30",32.13,32.47,"2019-12-29 01:00:30",31.84,"2019-12-29 01:59:00",35.39,35.58,"2019-12-29 01:01:00",35.13,"2019-12-29 01:59:30",35.7,35.8,"2019-12-29 01:00:30",35.55,"2019-12-29 01:51:30",35.68,35.77,"2019-12-29 01:31:30",35.56,"2019-12-29 01:59:00",35.34,35.43,"2019-12-29 01:59:00",35.33,"2019-12-29 01:01:00",34.74,34.81,"2019-12-29 01:44:00",34.66,"2019-12-29 01:20:30",5.317,5.34,"2019-12-29 01:04:00",5.3,"2019-12-29 01:41:30",3.45,3.464,"2019-12-29 01:01:30",3.437,"2019-12-29 01:47:30",3.982,3.986,"2019-12-29 01:00:30",3.978,"2019-12-29 01:31:30",2.232,2.235,"2019-12-29 01:35:30",2.229,"2019-12-29 01:24:30",11.11,11.12,"2019-12-29 01:37:00",11.1,"2019-12-29 01:00:30",25.56,25.57,"2019-12-29 01:26:30",25.54,"2019-12-29 01:01:30",0.0009933894,0,0.733,151.3,67.92,331,2.9,"2019-12-29 01:44:30",0,"2019-12-29 01:04:30",1.047,117.2,53.25,89,3.7,"2019-12-29 01:54:30",0,"2019-12-29 01:07:00",-0.011,0
"2019-12-29 03:00:00",5583,56.35,"2019-12-29 02:56:30",12.67,0.073,"2019-12-29 02:37:00",0,"2019-12-29 02:00:30",1012,27.92,28.14,"2019-12-29 02:20:30",27.6,"2019-12-29 02:39:00",76.83,77.78,"2019-12-29 02:57:30",74.94,"2019-12-29 02:00:30",31.66,31.87,"2019-12-29 02:05:00",31.44,"2019-12-29 02:57:00",35.03,35.21,"2019-12-29 02:06:00",34.8,"2019-12-29 02:59:30",35.48,35.59,"2019-12-29 02:02:00",35.36,"2019-12-29 02:43:30",35.54,35.68,"2019-12-29 02:01:30",35.48,"2019-12-29 02:27:00",35.35,35.43,"2019-12-29 02:06:00",35.31,"2019-12-29 02:10:30",34.79,34.9,"2019-12-29 02:54:30",34.69,"2019-12-29 02:30:00",5.287,5.303,"2019-12-29 02:02:00",5.27,"2019-12-29 02:49:30",3.434,3.445,"2019-12-29 02:01:00",3.423,"2019-12-29 02:48:00",3.975,3.98,"2019-12-29 02:00:30",3.97,"2019-12-29 02:35:30",2.233,2.236,"2019-12-29 02:14:30",2.229,"2019-12-29 02:03:30",11.12,11.12,"2019-12-29 02:16:00",11.11,"2019-12-29 02:00:30",25.57,25.6,"2019-12-29 02:59:00",25.55,"2019-12-29 02:00:30",0.0008344153,0,0.657,151.8,56.51,77,1.9,"2019-12-29 02:03:30",0,"2019-12-29 02:00:30",1.061,128.6,45.67,118,3.1,"2019-12-29 02:39:30",0,"2019-12-29 02:04:30",-0.013,0
"2019-12-29 04:00:00",5584,56.11,"2019-12-29 03:26:00",12.62,0.068,"2019-12-29 03:43:00",0,"2019-12-29 03:00:30",1011,27.65,27.98,"2019-12-29 03:15:30",27.09,"2019-12-29 03:59:00",76.52,77.45,"2019-12-29 03:23:30",75.39,"2019-12-29 03:30:30",31.33,31.46,"2019-12-29 03:00:30",31.14,"2019-12-29 03:57:00",34.68,34.82,"2019-12-29 03:00:30",34.52,"2019-12-29 03:35:00",35.25,35.4,"2019-12-29 03:08:30",35.13,"2019-12-29 03:57:30",35.47,35.56,"2019-12-29 03:03:00",35.35,"2019-12-29 03:54:30",35.35,35.43,"2019-12-29 03:12:00",35.33,"2019-12-29 03:02:00",34.84,34.95,"2019-12-29 03:13:30",34.75,"2019-12-29 03:01:30",5.263,5.279,"2019-12-29 03:00:30",5.245,"2019-12-29 03:57:30",3.421,3.431,"2019-12-29 03:01:30",3.411,"2019-12-29 03:55:30",3.97,3.976,"2019-12-29 03:28:30",3.964,"2019-12-29 03:53:30",2.231,2.233,"2019-12-29 03:04:30",2.228,"2019-12-29 03:22:00",11.12,11.12,"2019-12-29 03:04:30",11.11,"2019-12-29 03:02:00",25.57,25.6,"2019-12-29 03:32:00",25.56,"2019-12-29 03:09:00",0.000778867,0,0.741,146.4,45.02,168,2,"2019-12-29 03:30:30",0,"2019-12-29 03:02:00",1.123,122.3,43.1,153,4.1,"2019-12-29 03:24:30",0,"2019-12-29 03:01:00",-0.012,0
"2019-12-29 05:00:00",5585,56.28,"2019-12-29 04:14:00",12.59,0.067,"2019-12-29 04:34:00",0,"2019-12-29 04:00:30",1011,27.19,27.77,"2019-12-29 04:20:30",26.96,"2019-12-29 04:57:30",76.03,77.99,"2019-12-29 04:20:30",74.35,"2019-12-29 04:30:30",30.96,31.23,"2019-12-29 04:00:30",30.8,"2019-12-29 04:56:30",34.39,34.61,"2019-12-29 04:04:30",34.18,"2019-12-29 04:57:00",35.02,35.21,"2019-12-29 04:06:00",34.89,"2019-12-29 04:58:00",35.32,35.46,"2019-12-29 04:03:00",35.28,"2019-12-29 04:21:30",35.33,35.35,"2019-12-29 04:01:00",35.31,"2019-12-29 04:00:30",34.9,34.98,"2019-12-29 04:33:00",34.77,"2019-12-29 04:07:30",5.24,5.26,"2019-12-29 04:00:30",5.221,"2019-12-29 05:00:00",3.409,3.413,"2019-12-29 04:01:30",3.401,"2019-12-29 04:48:00",3.963,3.968,"2019-12-29 04:09:00",3.957,"2019-12-29 04:41:30",2.23,2.235,"2019-12-29 04:05:30",2.225,"2019-12-29 04:50:30",11.12,11.12,"2019-12-29 04:00:30",11.11,"2019-12-29 04:11:30",25.58,25.6,"2019-12-29 04:16:00",25.56,"2019-12-29 04:04:30",0.0007728791,0,0.708,151.9,52.6,191,1.9,"2019-12-29 04:49:30",0,"2019-12-29 04:11:00",0.975,112.5,46.65,111,2.8,"2019-12-29 04:14:00",0,"2019-12-29 04:04:30",-0.013,0
"2019-12-29 06:00:00",5586,56.07,"2019-12-29 05:59:30",12.53,0.067,"2019-12-29 05:04:00",0,"2019-12-29 05:00:30",1011,27.16,27.68,"2019-12-29 05:05:30",26.95,"2019-12-29 05:19:30",76.42,77.88,"2019-12-29 05:29:00",74.19,"2019-12-29 05:57:00",30.59,30.85,"2019-12-29 05:00:30",30.42,"2019-12-29 05:49:00",34.1,34.22,"2019-12-29 05:05:00",33.96,"2019-12-29 05:56:30",34.78,34.98,"2019-12-29 05:02:30",34.72,"2019-12-29 05:59:00",35.24,35.39,"2019-12-29 05:08:30",35.09,"2019-12-29 05:44:00",35.33,35.35,"2019-12-29 05:12:30",35.33,"2019-12-29 05:00:30",34.92,35.04,"2019-12-29 05:43:00",34.78,"2019-12-29 05:51:00",5.217,5.233,"2019-12-29 05:06:00",5.202,"2019-12-29 05:48:30",3.398,3.407,"2019-12-29 05:01:00",3.392,"2019-12-29 05:54:30",3.958,3.968,"2019-12-29 05:06:30",3.949,"2019-12-29 05:59:00",2.228,2.232,"2019-12-29 05:16:30",2.223,"2019-12-29 05:22:00",11.11,11.12,"2019-12-29 05:01:00",11.1,"2019-12-29 05:56:30",25.58,25.59,"2019-12-29 05:07:30",25.56,"2019-12-29 05:16:30",0.0007130226,0,0.797,141.4,46.24,147,2.5,"2019-12-29 05:21:30",0,"2019-12-29 05:07:30",1.163,125.8,41.53,104,3.9,"2019-12-29 05:20:30",0,"2019-12-29 05:01:30",-0.011,0
"2019-12-29 07:00:00",5587,56.06,"2019-12-29 06:03:30",12.6,0.067,"2019-12-29 06:20:00",0,"2019-12-29 06:00:30",1011,27.45,27.67,"2019-12-29 06:55:30",27.02,"2019-12-29 06:09:30",77.08,78.36,"2019-12-29 06:59:00",74.66,"2019-12-29 06:00:30",30.36,30.51,"2019-12-29 06:18:00",30.21,"2019-12-29 06:42:00",33.81,33.99,"2019-12-29 06:00:30",33.7,"2019-12-29 06:58:30",34.59,34.75,"2019-12-29 06:00:30",34.49,"2019-12-29 06:53:00",35.1,35.18,"2019-12-29 06:30:00",34.92,"2019-12-29 06:58:30",35.33,35.35,"2019-12-29 06:03:30",35.28,"2019-12-29 06:59:30",34.91,34.99,"2019-12-29 06:03:00",34.78,"2019-12-29 06:48:30",5.199,5.211,"2019-12-29 06:02:30",5.187,"2019-12-29 06:53:00",3.388,3.397,"2019-12-29 06:10:00",3.38,"2019-12-29 06:50:30",3.951,3.957,"2019-12-29 06:20:30",3.943,"2019-12-29 06:49:00",2.226,2.231,"2019-12-29 06:05:30",2.22,"2019-12-29 06:47:30",11.1,11.11,"2019-12-29 06:05:30",11.1,"2019-12-29 06:14:00",25.57,25.59,"2019-12-29 06:00:30",25.56,"2019-12-29 06:20:30",0.0006631923,0,0.614,145.5,40.34,176,1.6,"2019-12-29 06:59:30",0,"2019-12-29 06:02:30",1.054,130,33.7,147,3.4,"2019-12-29 06:05:00",0,"2019-12-29 06:03:00",0.012,0.234
"2019-12-29 08:00:00",5588,55.76,"2019-12-29 07:53:00",12.58,0.081,"2019-12-29 07:17:00",0,"2019-12-29 07:00:30",1011,27.67,27.79,"2019-12-29 07:40:30",27.47,"2019-12-29 07:25:00",76.88,78.84,"2019-12-29 07:05:30",75.01,"2019-12-29 07:45:30",30.14,30.35,"2019-12-29 07:07:00",30.03,"2019-12-29 07:43:30",33.58,33.76,"2019-12-29 07:01:00",33.39,"2019-12-29 07:59:00",34.37,34.54,"2019-12-29 07:01:00",34.18,"2019-12-29 07:58:30",34.93,35.08,"2019-12-29 07:01:00",34.86,"2019-12-29 07:31:00",35.25,35.33,"2019-12-29 07:00:30",35.12,"2019-12-29 07:46:30",34.89,34.98,"2019-12-29 07:13:30",34.77,"2019-12-29 07:58:00",5.19,5.199,"2019-12-29 07:12:30",5.178,"2019-12-29 07:24:30",3.378,3.386,"2019-12-29 07:05:30",3.372,"2019-12-29 07:44:00",3.946,3.951,"2019-12-29 07:01:00",3.939,"2019-12-29 07:45:00",2.225,2.229,"2019-12-29 07:08:00",2.22,"2019-12-29 07:47:00",11.1,11.11,"2019-12-29 07:29:30",11.09,"2019-12-29 07:12:30",25.57,25.59,"2019-12-29 07:53:00",25.55,"2019-12-29 07:07:00",0.005292846,0,0.659,158.6,47.61,166,2,"2019-12-29 07:54:00",0,"2019-12-29 07:02:30",0.973,117,40.25,122,3.1,"2019-12-29 07:52:30",0,"2019-12-29 07:02:00",0.014,1.027
"2019-12-29 09:00:00",5589,52.2,"2019-12-29 09:00:00",12.56,11.29,"2019-12-29 08:01:00",0,"2019-12-29 08:00:30",1012,27.58,27.94,"2019-12-29 08:59:30",27.22,"2019-12-29 08:16:30",76.39,79.47,"2019-12-29 08:05:00",72.79,"2019-12-29 08:55:30",30.12,30.35,"2019-12-29 09:00:00",30.01,"2019-12-29 08:21:00",33.36,33.5,"2019-12-29 08:01:30",33.19,"2019-12-29 08:56:30",34.18,34.31,"2019-12-29 08:01:00",34.02,"2019-12-29 08:58:30",34.86,34.99,"2019-12-29 08:23:30",34.69,"2019-12-29 08:56:30",35.14,35.28,"2019-12-29 08:01:30",35.12,"2019-12-29 08:06:00",34.83,34.93,"2019-12-29 08:09:30",34.7,"2019-12-29 08:49:00",5.182,5.19,"2019-12-29 08:44:30",5.169,"2019-12-29 08:27:30",3.37,3.378,"2019-12-29 08:01:00",3.364,"2019-12-29 08:38:00",3.94,3.947,"2019-12-29 08:13:30",3.933,"2019-12-29 08:51:00",2.221,2.225,"2019-12-29 08:02:30",2.218,"2019-12-29 08:20:00",11.09,11.1,"2019-12-29 08:00:30",11.08,"2019-12-29 08:55:30",25.57,25.59,"2019-12-29 08:13:00",25.55,"2019-12-29 08:32:00",1.516639,0,1.086,152.7,36.13,171,3.7,"2019-12-29 08:48:00",0,"2019-12-29 08:02:30",1.4,131.2,40.47,151,4.4,"2019-12-29 08:54:30",0,"2019-12-29 08:03:30",0.297,1.853
"2019-12-29 10:00:00",5590,46.26,"2019-12-29 09:28:00",12.75,13.85,"2019-12-29 09:00:30",0.107,"2019-12-29 09:31:30",1013,28.54,29.32,"2019-12-29 09:27:00",28,"2019-12-29 09:01:30",72.33,74.65,"2019-12-29 09:49:30",69.62,"2019-12-29 09:31:00",30.64,31.04,"2019-12-29 10:00:00",30.23,"2019-12-29 09:01:00",33.18,33.37,"2019-12-29 09:00:30",33.14,"2019-12-29 09:20:00",33.99,34.19,"2019-12-29 09:04:00",33.93,"2019-12-29 09:27:00",34.7,34.78,"2019-12-29 09:09:30",34.6,"2019-12-29 09:51:00",35.12,35.16,"2019-12-29 09:38:30",35.06,"2019-12-29 10:00:00",34.77,34.9,"2019-12-29 09:01:30",34.67,"2019-12-29 09:12:00",5.206,5.227,"2019-12-29 09:55:00",5.184,"2019-12-29 09:09:30",3.363,3.37,"2019-12-29 09:01:30",3.358,"2019-12-29 09:53:00",3.935,3.943,"2019-12-29 09:15:30",3.927,"2019-12-29 09:57:30",2.22,2.225,"2019-12-29 09:12:00",2.215,"2019-12-29 09:39:30",11.08,11.09,"2019-12-29 09:01:30",11.07,"2019-12-29 09:54:00",25.56,25.58,"2019-12-29 09:01:30",25.54,"2019-12-29 09:59:00",4.946337,0,1.103,148.9,38.7,169,2.7,"2019-12-29 09:48:00",0,"2019-12-29 09:20:30",1.293,127.3,38.39,215,4.2,"2019-12-29 09:36:00",0,"2019-12-29 09:12:30",1.007,2.56
"2019-12-29 11:00:00",5591,48.26,"2019-12-29 10:00:30",12.99,13.88,"2019-12-29 10:02:30",0.138,"2019-12-29 10:21:30",1013,29.3,29.93,"2019-12-29 11:00:00",28.88,"2019-12-29 10:14:30",71.25,72.91,"2019-12-29 10:58:30",69.66,"2019-12-29 10:48:00",31.29,31.52,"2019-12-29 10:59:30",31.02,"2019-12-29 10:01:30",33.16,33.19,"2019-12-29 10:46:30",33.14,"2019-12-29 10:08:00",33.87,34.01,"2019-12-29 10:12:30",33.74,"2019-12-29 10:44:30",34.54,34.7,"2019-12-29 10:11:00",34.44,"2019-12-29 10:50:00",35.02,35.12,"2019-12-29 10:00:30",34.91,"2019-12-29 10:35:30",34.74,34.79,"2019-12-29 10:02:30",34.66,"2019-12-29 10:45:00",5.241,5.26,"2019-12-29 10:59:00",5.217,"2019-12-29 10:00:30",3.357,3.362,"2019-12-29 10:05:00",3.354,"2019-12-29 10:30:00",3.929,3.935,"2019-12-29 10:10:30",3.925,"2019-12-29 10:16:30",2.218,2.223,"2019-12-29 10:13:00",2.213,"2019-12-29 10:03:00",11.08,11.08,"2019-12-29 10:13:30",11.07,"2019-12-29 10:09:30",25.55,25.57,"2019-12-29 10:03:30",25.53,"2019-12-29 10:59:30",6.844757,0,1.238,151.2,41.46,141,2.8,"2019-12-29 10:48:30",0,"2019-12-29 10:05:30",1.532,133,41.63,107,4.3,"2019-12-29 10:34:30",0,"2019-12-29 10:37:00",1.414,3.069
"2019-12-29 12:00:00",5592,35.26,"2019-12-29 11:52:30",13.15,14.21,"2019-12-29 11:03:00",0.203,"2019-12-29 11:51:00",1013,30.33,31.19,"2019-12-29 11:47:30",29.32,"2019-12-29 11:06:00",67.93,72.4,"2019-12-29 11:06:00",64.25,"2019-12-29 11:47:30",32.16,33.32,"2019-12-29 12:00:00",31.49,"2019-12-29 11:01:30",33.16,33.24,"2019-12-29 11:59:00",33.14,"2019-12-29 11:07:30",33.76,33.85,"2019-12-29 11:32:30",33.66,"2019-12-29 11:50:00",34.49,34.57,"2019-12-29 11:21:00",34.37,"2019-12-29 11:59:00",34.92,34.99,"2019-12-29 11:03:00",34.91,"2019-12-29 11:01:00",34.73,34.81,"2019-12-29 11:49:30",34.64,"2019-12-29 11:27:30",5.288,5.344,"2019-12-29 11:59:30",5.254,"2019-12-29 11:01:00",3.357,3.36,"2019-12-29 11:06:30",3.356,"2019-12-29 11:00:30",3.925,3.931,"2019-12-29 11:03:30",3.917,"2019-12-29 11:59:00",2.214,2.219,"2019-12-29 11:03:00",2.21,"2019-12-29 11:36:30",11.07,11.08,"2019-12-29 11:01:30",11.06,"2019-12-29 11:53:30",25.53,25.55,"2019-12-29 11:02:00",25.51,"2019-12-29 11:48:30",15.1709,0,1.084,137,54.23,319,2.8,"2019-12-29 11:12:30",0,"2019-12-29 11:07:00",1.654,126.1,41.19,47,4,"2019-12-29 11:32:30",0,"2019-12-29 11:12:30",3.217,3.341
"2019-12-29 13:00:00",5593,34.91,"2019-12-29 12:28:30",13.13,17.63,"2019-12-29 12:55:30",0.179,"2019-12-29 12:24:00",1013,30.93,31.91,"2019-12-29 12:44:00",29.58,"2019-12-29 12:59:30",65.42,68.04,"2019-12-29 12:59:00",61.14,"2019-12-29 12:49:30",35.33,37.44,"2019-12-29 13:00:00",33.37,"2019-12-29 12:00:30",33.39,33.7,"2019-12-29 12:59:30",33.14,"2019-12-29 12:06:30",33.7,33.85,"2019-12-29 12:00:30",33.59,"2019-12-29 12:38:30",34.34,34.54,"2019-12-29 12:01:00",34.25,"2019-12-29 12:39:30",34.9,34.95,"2019-12-29 12:14:30",34.75,"2019-12-29 12:56:00",34.73,34.81,"2019-12-29 12:51:30",34.65,"2019-12-29 12:39:30",5.454,5.569,"2019-12-29 12:59:30",5.344,"2019-12-29 12:01:00",3.364,3.374,"2019-12-29 12:58:00",3.358,"2019-12-29 12:07:00",3.922,3.929,"2019-12-29 12:25:00",3.915,"2019-12-29 12:58:00",2.214,2.218,"2019-12-29 12:07:00",2.209,"2019-12-29 12:35:30",11.05,11.06,"2019-12-29 12:00:30",11.04,"2019-12-29 12:51:00",25.5,25.52,"2019-12-29 12:02:00",25.47,"2019-12-29 12:57:30",18.44882,0,1.102,124.5,57.18,193,3,"2019-12-29 12:28:30",0,"2019-12-29 12:23:00",1.341,101.2,51.92,190,5.2,"2019-12-29 12:15:30",0,"2019-12-29 12:00:30",3.944,3.354
"2019-12-29 14:00:00",5594,35.53,"2019-12-29 13:32:30",13.12,17.99,"2019-12-29 13:52:00",0.235,"2019-12-29 13:00:30",1013,30.7,31.27,"2019-12-29 13:23:30",29.78,"2019-12-29 13:00:30",64.15,67.02,"2019-12-29 13:00:30",61.79,"2019-12-29 13:38:00",39.18,41.01,"2019-12-29 14:00:00",37.45,"2019-12-29 13:00:30",34.13,34.61,"2019-12-29 13:54:00",33.71,"2019-12-29 13:02:30",33.75,33.88,"2019-12-29 14:00:00",33.64,"2019-12-29 13:11:30",34.31,34.38,"2019-12-29 13:11:00",34.22,"2019-12-29 13:49:00",34.77,34.88,"2019-12-29 13:02:30",34.7,"2019-12-29 13:27:30",34.67,34.77,"2019-12-29 13:00:30",34.56,"2019-12-29 13:58:30",5.665,5.765,"2019-12-29 13:58:30",5.563,"2019-12-29 13:01:30",3.382,3.397,"2019-12-29 13:59:30",3.366,"2019-12-29 13:01:30",3.922,3.929,"2019-12-29 13:11:30",3.915,"2019-12-29 13:37:00",2.211,2.215,"2019-12-29 13:54:00",2.208,"2019-12-29 13:28:00",11.04,11.05,"2019-12-29 13:02:30",11.02,"2019-12-29 13:58:00",25.47,25.5,"2019-12-29 13:16:00",25.44,"2019-12-29 13:53:30",21.67742,0,1.102,111.3,64.81,323,2.6,"2019-12-29 13:31:30",0,"2019-12-29 13:02:30",1.509,100,44.43,51,4.5,"2019-12-29 13:25:00",0,"2019-12-29 13:15:00",4.624,3.109
"2019-12-29 15:00:00",5595,37.54,"2019-12-29 14:33:30",13.12,18.03,"2019-12-29 14:00:30",0.242,"2019-12-29 14:45:30",1012,31.73,32.8,"2019-12-29 14:46:00",31.08,"2019-12-29 14:01:00",61.56,64.76,"2019-12-29 14:53:30",56.82,"2019-12-29 14:30:30",42.21,43.71,"2019-12-29 15:00:00",41.01,"2019-12-29 14:00:30",35.16,35.72,"2019-12-29 14:58:30",34.59,"2019-12-29 14:01:30",33.98,34.23,"2019-12-29 14:59:30",33.78,"2019-12-29 14:00:30",34.3,34.38,"2019-12-29 14:03:00",34.22,"2019-12-29 14:22:00",34.7,34.74,"2019-12-29 14:03:00",34.7,"2019-12-29 14:00:30",34.57,34.66,"2019-12-29 14:02:30",34.47,"2019-12-29 14:48:30",5.845,5.925,"2019-12-29 14:57:00",5.759,"2019-12-29 14:01:30",3.411,3.429,"2019-12-29 14:57:00",3.395,"2019-12-29 14:01:00",3.926,3.933,"2019-12-29 14:41:30",3.917,"2019-12-29 14:15:00",2.209,2.213,"2019-12-29 14:17:30",2.206,"2019-12-29 14:04:30",11.02,11.03,"2019-12-29 14:00:30",11.01,"2019-12-29 14:57:30",25.45,25.48,"2019-12-29 14:02:00",25.43,"2019-12-29 14:53:00",23.29666,0,1.15,125.7,64.08,153,3.1,"2019-12-29 14:19:30",0,"2019-12-29 14:07:30",1.565,120.1,46.75,148,4.5,"2019-12-29 14:17:30",0,"2019-12-29 14:21:00",5.027,2.611
"2019-12-29 16:00:00",5596,39.62,"2019-12-29 15:00:30",13.14,17.43,"2019-12-29 15:17:00",0.236,"2019-12-29 15:30:30",1011,31.82,32.4,"2019-12-29 15:47:30",30.82,"2019-12-29 15:11:30",63.27,67.08,"2019-12-29 15:12:00",60.08,"2019-12-29 15:48:00",44.93,45.93,"2019-12-29 15:57:00",43.67,"2019-12-29 15:00:30",36.21,36.79,"2019-12-29 15:58:00",35.67,"2019-12-29 15:00:30",34.36,34.62,"2019-12-29 15:53:00",34.13,"2019-12-29 15:03:00",34.34,34.5,"2019-12-29 15:58:00",34.27,"2019-12-29 15:06:00",34.7,34.76,"2019-12-29 15:34:00",34.7,"2019-12-29 15:00:30",34.54,34.61,"2019-12-29 15:12:00",34.45,"2019-12-29 15:56:00",6,6.055,"2019-12-29 15:59:30",5.932,"2019-12-29 15:00:30",3.445,3.464,"2019-12-29 15:56:00",3.423,"2019-12-29 15:05:00",3.935,3.943,"2019-12-29 15:53:00",3.927,"2019-12-29 15:01:00",2.209,2.215,"2019-12-29 15:31:30",2.205,"2019-12-29 15:55:00",11,11.02,"2019-12-29 15:10:00",11,"2019-12-29 15:41:00",25.42,25.45,"2019-12-29 15:01:00",25.4,"2019-12-29 15:48:00",22.56654,0,1.254,130.2,59.39,78,4,"2019-12-29 15:55:00",0,"2019-12-29 15:05:00",1.848,117,41.17,41,4.7,"2019-12-29 15:16:00",0,"2019-12-29 15:33:30",4.86,1.915
"2019-12-29 17:00:00",5597,41.5,"2019-12-29 16:58:30",13.11,17.37,"2019-12-29 16:01:00",0.232,"2019-12-29 16:15:30",1011,31.84,32.45,"2019-12-29 16:51:00",31.28,"2019-12-29 16:54:30",63.11,64.98,"2019-12-29 16:05:30",60.91,"2019-12-29 17:00:00",46.38,46.55,"2019-12-29 16:31:30",45.96,"2019-12-29 16:00:30",37.23,37.77,"2019-12-29 16:59:30",36.74,"2019-12-29 16:00:30",34.84,35.18,"2019-12-29 16:56:00",34.54,"2019-12-29 16:00:30",34.5,34.65,"2019-12-29 16:58:30",34.36,"2019-12-29 16:03:00",34.7,34.74,"2019-12-29 16:08:30",34.7,"2019-12-29 16:00:30",34.54,34.6,"2019-12-29 16:33:00",34.47,"2019-12-29 16:10:30",6.071,6.081,"2019-12-29 16:30:00",6.051,"2019-12-29 16:01:00",3.478,3.496,"2019-12-29 16:56:30",3.46,"2019-12-29 16:03:00",3.946,3.955,"2019-12-29 16:51:30",3.937,"2019-12-29 16:14:30",2.21,2.216,"2019-12-29 16:57:00",2.206,"2019-12-29 16:09:00",11,11.01,"2019-12-29 16:51:30",11,"2019-12-29 16:08:30",25.41,25.43,"2019-12-29 16:12:00",25.39,"2019-12-29 16:47:00",18.83562,0,1.037,141.5,68.72,308,3.3,"2019-12-29 16:23:30",0,"2019-12-29 16:13:30",1.514,123.5,49.39,98,5,"2019-12-29 16:04:00",0,"2019-12-29 16:10:00",4.08,1.099
"2019-12-29 18:00:00",5598,40.65,"2019-12-29 17:16:00",13.12,17.48,"2019-12-29 17:32:30",0.229,"2019-12-29 17:45:30",1010,31.3,32.13,"2019-12-29 17:07:30",30.43,"2019-12-29 17:44:30",63.64,68.14,"2019-12-29 17:45:00",60.09,"2019-12-29 17:03:30",46.46,46.62,"2019-12-29 17:14:00",46.09,"2019-12-29 17:58:00",38.07,38.41,"2019-12-29 17:59:00",37.75,"2019-12-29 17:01:00",35.4,35.68,"2019-12-29 18:00:00",35.13,"2019-12-29 17:01:00",34.74,34.95,"2019-12-29 17:57:00",34.5,"2019-12-29 17:02:00",34.73,34.86,"2019-12-29 17:48:30",34.7,"2019-12-29 17:01:00",34.54,34.6,"2019-12-29 17:05:30",34.47,"2019-12-29 17:00:30",6.056,6.081,"2019-12-29 17:01:00",6.008,"2019-12-29 18:00:00",3.506,3.52,"2019-12-29 17:51:30",3.492,"2019-12-29 17:01:00",3.959,3.97,"2019-12-29 17:58:30",3.949,"2019-12-29 17:01:00",2.212,2.218,"2019-12-29 17:47:00",2.208,"2019-12-29 17:19:00",11.01,11.01,"2019-12-29 17:37:30",11,"2019-12-29 17:38:00",25.4,25.41,"2019-12-29 17:01:30",25.38,"2019-12-29 17:20:00",14.50057,0,1.038,123,69.05,51,2.8,"2019-12-29 17:29:30",0,"2019-12-29 17:26:30",1.538,110.6,51.93,150,4.9,"2019-12-29 17:15:30",0,"2019-12-29 17:01:30",3.116,0.294
"2019-12-29 19:00:00",5599,42.82,"2019-12-29 18:07:00",13.13,17.1,"2019-12-29 18:12:30",0.226,"2019-12-29 18:00:30",1010,30.52,31.35,"2019-12-29 18:55:00",29.77,"2019-12-29 18:31:30",66.47,68.39,"2019-12-29 19:00:00",64.29,"2019-12-29 18:38:30",45.07,46.06,"2019-12-29 18:01:30",44.06,"2019-12-29 18:58:30",38.57,38.73,"2019-12-29 18:58:00",38.4,"2019-12-29 18:00:30",35.92,36.2,"2019-12-29 19:00:00",35.61,"2019-12-29 18:01:00",34.99,35.16,"2019-12-29 18:43:00",34.86,"2019-12-29 18:14:00",34.88,34.93,"2019-12-29 18:23:30",34.75,"2019-12-29 18:07:30",34.54,34.58,"2019-12-29 18:44:00",34.43,"2019-12-29 18:49:00",5.947,6.018,"2019-12-29 18:02:00",5.869,"2019-12-29 18:59:30",3.527,3.539,"2019-12-29 18:59:00",3.518,"2019-12-29 18:00:30",3.973,3.982,"2019-12-29 18:48:00",3.964,"2019-12-29 18:02:30",2.217,2.222,"2019-12-29 18:56:30",2.212,"2019-12-29 18:01:00",11.01,11.02,"2019-12-29 18:57:30",11,"2019-12-29 18:03:00",25.41,25.43,"2019-12-29 18:55:00",25.39,"2019-12-29 18:02:30",8.77045,0,0.963,112,64.77,328,2.9,"2019-12-29 18:17:00",0,"2019-12-29 18:03:00",1.376,103.4,55.83,157,3.9,"2019-12-29 18:23:30",0,"2019-12-29 18:08:30",0.945,0
"2019-12-29 20:00:00",5600,43.96,"2019-12-29 19:00:30",13.02,13.15,"2019-12-29 19:25:00",0.001,"2019-12-29 19:23:00",1010,29.98,30.9,"2019-12-29 19:13:30",29.13,"2019-12-29 20:00:00",69.36,70.71,"2019-12-29 19:26:00",66.8,"2019-12-29 19:01:00",42.74,44.08,"2019-12-29 19:00:30",41.28,"2019-12-29 19:59:00",38.67,38.78,"2019-12-29 19:10:00",38.6,"2019-12-29 19:04:30",36.35,36.54,"2019-12-29 19:59:00",36.16,"2019-12-29 19:03:00",35.28,35.5,"2019-12-29 20:00:00",35.07,"2019-12-29 19:01:00",34.95,35.09,"2019-12-29 19:47:30",34.89,"2019-12-29 19:09:00",34.54,34.61,"2019-12-29 19:23:00",34.47,"2019-12-29 19:08:30",5.788,5.873,"2019-12-29 19:01:00",5.691,"2019-12-29 19:59:30",3.537,3.543,"2019-12-29 19:37:00",3.53,"2019-12-29 19:07:30",3.985,3.996,"2019-12-29 19:58:00",3.978,"2019-12-29 19:00:30",2.222,2.226,"2019-12-29 19:50:00",2.216,"2019-12-29 19:14:00",11.03,11.04,"2019-12-29 19:44:30",11.02,"2019-12-29 19:07:00",25.43,25.46,"2019-12-29 19:50:30",25.41,"2019-12-29 19:03:00",3.249479,0,1.004,140.8,53.9,191,2.8,"2019-12-29 19:13:30",0,"2019-12-29 19:09:00",1.559,116.1,47.37,86,4.4,"2019-12-29 19:04:30",0,"2019-12-29 19:08:00",0.344,0
"2019-12-29 21:00:00",5601,50.56,"2019-12-29 20:00:30",12.79,1.437,"2019-12-29 21:00:00",0,"2019-12-29 20:15:00",1010,28.54,29.34,"2019-12-29 20:00:30",27.99,"2019-12-29 20:53:00",73.48,76.97,"2019-12-29 20:55:30",69.26,"2019-12-29 20:03:00",39.65,41.24,"2019-12-29 20:00:30",38.06,"2019-12-29 21:00:00",38.46,38.62,"2019-12-29 20:01:00",38.19,"2019-12-29 20:56:30",36.64,36.8,"2019-12-29 20:47:30",36.47,"2019-12-29 20:00:30",35.57,35.75,"2019-12-29 20:45:00",35.43,"2019-12-29 20:01:00",35.12,35.2,"2019-12-29 20:58:00",35.04,"2019-12-29 20:01:00",34.55,34.66,"2019-12-29 20:48:00",34.47,"2019-12-29 20:26:00",5.595,5.691,"2019-12-29 20:01:30",5.506,"2019-12-29 20:58:30",3.533,3.539,"2019-12-29 20:01:00",3.528,"2019-12-29 20:25:30",3.994,4,"2019-12-29 20:49:30",3.988,"2019-12-29 20:01:30",2.226,2.229,"2019-12-29 20:29:30",2.222,"2019-12-29 20:01:00",11.05,11.06,"2019-12-29 20:50:00",11.03,"2019-12-29 20:02:00",25.46,25.48,"2019-12-29 20:44:00",25.44,"2019-12-29 20:03:30",0.3120799,0,1.079,156.2,40.34,175,3.2,"2019-12-29 20:16:00",0,"2019-12-29 20:02:30",1.388,121.1,46.98,3,4.4,"2019-12-29 20:21:00",0,"2019-12-29 20:06:00",0.029,0
"2019-12-29 22:00:00",5602,56.75,"2019-12-29 21:00:30",12.75,0.07,"2019-12-29 22:00:00",0,"2019-12-29 21:00:30",1010,28,28.67,"2019-12-29 21:00:30",27.67,"2019-12-29 21:59:30",75.89,77.49,"2019-12-29 21:39:00",73.38,"2019-12-29 21:16:30",36.92,38.08,"2019-12-29 21:00:30",35.98,"2019-12-29 22:00:00",37.92,38.21,"2019-12-29 21:02:30",37.57,"2019-12-29 21:57:30",36.78,36.82,"2019-12-29 21:27:30",36.67,"2019-12-29 21:18:30",35.76,35.92,"2019-12-29 21:48:30",35.69,"2019-12-29 21:00:30",35.29,35.35,"2019-12-29 21:33:00",35.12,"2019-12-29 21:08:00",34.69,34.79,"2019-12-29 21:58:00",34.54,"2019-12-29 21:14:30",5.436,5.509,"2019-12-29 21:00:30",5.368,"2019-12-29 22:00:00",3.522,3.53,"2019-12-29 21:00:30",3.51,"2019-12-29 21:54:00",3.997,4.003,"2019-12-29 21:26:00",3.992,"2019-12-29 21:02:30",2.231,2.235,"2019-12-29 21:41:00",2.226,"2019-12-29 21:01:00",11.06,11.08,"2019-12-29 21:51:30",11.05,"2019-12-29 21:13:00",25.48,25.51,"2019-12-29 21:43:00",25.46,"2019-12-29 21:06:00",0.001739838,0,0.995,154.3,49.67,112,3.1,"2019-12-29 21:07:30",0,"2019-12-29 21:16:30",1.419,116.5,47.38,113,4.4,"2019-12-29 21:59:30",0,"2019-12-29 21:00:30",-0.006,0
"2019-12-29 23:00:00",5603,56.49,"2019-12-29 22:59:30",12.74,0.07,"2019-12-29 22:14:00",0,"2019-12-29 22:00:30",1011,27.91,28.5,"2019-12-29 22:55:30",27.67,"2019-12-29 22:14:30",75.28,76.77,"2019-12-29 22:25:00",73.89,"2019-12-29 22:17:00",35.2,35.92,"2019-12-29 22:05:00",34.58,"2019-12-29 22:55:30",37.28,37.58,"2019-12-29 22:00:30",36.95,"2019-12-29 22:54:00",36.68,36.8,"2019-12-29 22:02:30",36.6,"2019-12-29 22:28:00",35.91,36.01,"2019-12-29 22:52:00",35.85,"2019-12-29 22:04:30",35.35,35.49,"2019-12-29 22:59:00",35.31,"2019-12-29 22:41:30",34.75,34.81,"2019-12-29 22:15:00",34.67,"2019-12-29 22:10:00",5.326,5.378,"2019-12-29 22:02:00",5.273,"2019-12-29 23:00:00",3.506,3.516,"2019-12-29 22:00:30",3.496,"2019-12-29 22:48:00",3.999,4.005,"2019-12-29 22:32:30",3.994,"2019-12-29 22:02:30",2.233,2.236,"2019-12-29 22:43:30",2.229,"2019-12-29 22:05:30",11.09,11.1,"2019-12-29 22:47:30",11.07,"2019-12-29 22:03:30",25.5,25.53,"2019-12-29 22:45:00",25.48,"2019-12-29 22:08:30",0.001435887,0,1.189,154.4,55.15,109,3.3,"2019-12-29 22:06:30",0,"2019-12-29 22:05:00",1.473,116.8,52.54,175,5,"2019-12-29 22:11:00",0,"2019-12-29 22:26:30",-0.003,0
"2019-12-30 00:00:00",5604,56.07,"2019-12-29 23:59:30",12.73,0.067,"2019-12-29 23:38:00",0,"2019-12-29 23:00:30",1011,28.34,28.53,"2019-12-29 23:14:00",28.22,"2019-12-29 23:35:00",74.96,76.75,"2019-12-29 23:05:30",72.97,"2019-12-29 23:41:30",34.1,34.6,"2019-12-29 23:01:00",33.66,"2019-12-29 23:55:30",36.72,37,"2019-12-29 23:07:00",36.43,"2019-12-29 23:59:30",36.49,36.63,"2019-12-29 23:13:00",36.37,"2019-12-29 23:57:00",35.97,36.07,"2019-12-29 23:39:00",35.9,"2019-12-29 23:01:00",35.5,35.56,"2019-12-29 23:54:00",35.33,"2019-12-29 23:03:30",34.78,34.91,"2019-12-29 23:58:30",34.67,"2019-12-29 23:13:30",5.251,5.288,"2019-12-29 23:02:00",5.221,"2019-12-29 23:59:00",3.488,3.5,"2019-12-29 23:01:30",3.476,"2019-12-29 23:52:30",3.998,4.003,"2019-12-29 23:27:30",3.994,"2019-12-29 23:10:30",2.235,2.238,"2019-12-29 23:26:30",2.232,"2019-12-29 23:09:00",11.1,11.11,"2019-12-29 23:59:00",11.08,"2019-12-29 23:01:00",25.53,25.55,"2019-12-29 23:46:30",25.51,"2019-12-29 23:02:00",0.001202027,0,1.124,155.7,53.77,172,3,"2019-12-29 23:23:30",0,"2019-12-29 23:06:00",1.474,122.4,46.06,42,3.9,"2019-12-29 23:24:00",0,"2019-12-29 23:00:30",-0.003,0
"2019-12-30 01:00:00",5605,55.7,"2019-12-30 00:20:00",12.69,0.066,"2019-12-30 00:27:30",0,"2019-12-30 00:00:30",1011,28.28,28.51,"2019-12-30 00:10:30",28.09,"2019-12-30 00:49:30",74.58,76.37,"2019-12-30 00:08:30",72.97,"2019-12-30 00:37:30",33.32,33.7,"2019-12-30 00:00:30",33,"2019-12-30 00:57:30",36.21,36.45,"2019-12-30 00:02:00",35.94,"2019-12-30 00:59:30",36.3,36.41,"2019-12-30 00:06:30",36.18,"2019-12-30 00:38:00",35.95,36.03,"2019-12-30 00:09:30",35.9,"2019-12-30 00:00:30",35.55,35.62,"2019-12-30 00:54:00",35.51,"2019-12-30 00:28:00",34.89,35,"2019-12-30 00:50:00",34.76,"2019-12-30 00:04:00",5.197,5.224,"2019-12-30 00:02:00",5.172,"2019-12-30 00:54:30",3.472,3.484,"2019-12-30 00:03:30",3.46,"2019-12-30 00:50:30",3.992,3.998,"2019-12-30 00:06:30",3.988,"2019-12-30 00:20:30",2.237,2.239,"2019-12-30 00:16:00",2.233,"2019-12-30 00:00:30",11.11,11.12,"2019-12-30 00:56:30",11.1,"2019-12-30 00:01:00",25.55,25.57,"2019-12-30 00:49:30",25.53,"2019-12-30 00:05:00",0.001076995,0,1.013,140.5,56.65,100,2.6,"2019-12-30 00:15:00",0,"2019-12-30 00:01:00",1.459,117.8,50.51,127,4.6,"2019-12-30 00:03:30",0,"2019-12-30 00:15:00",-0.005,0
"2019-12-30 02:00:00",5606,55.14,"2019-12-30 01:58:00",12.67,0.067,"2019-12-30 01:21:00",0,"2019-12-30 01:00:30",1011,27.8,28.34,"2019-12-30 01:35:30",27.54,"2019-12-30 02:00:00",74,76.31,"2019-12-30 01:54:00",71.62,"2019-12-30 01:27:30",32.66,32.98,"2019-12-30 01:00:30",32.45,"2019-12-30 01:47:30",35.78,36.02,"2019-12-30 01:07:30",35.53,"2019-12-30 01:56:00",36.06,36.22,"2019-12-30 01:14:30",35.93,"2019-12-30 01:58:30",35.91,35.97,"2019-12-30 01:08:00",35.88,"2019-12-30 01:52:30",35.6,35.7,"2019-12-30 01:43:00",35.54,"2019-12-30 01:03:00",34.93,35.01,"2019-12-30 01:32:30",34.86,"2019-12-30 01:02:30",5.156,5.181,"2019-12-30 01:01:30",5.138,"2019-12-30 01:56:00",3.455,3.466,"2019-12-30 01:03:00",3.445,"2019-12-30 01:43:00",3.988,3.992,"2019-12-30 01:00:30",3.982,"2019-12-30 01:54:00",2.236,2.238,"2019-12-30 01:02:00",2.233,"2019-12-30 01:19:30",11.12,11.12,"2019-12-30 01:15:30",11.1,"2019-12-30 01:29:30",25.57,25.6,"2019-12-30 01:55:30",25.54,"2019-12-30 01:01:30",0.00107382,0,0.775,140.5,65.02,93,2.5,"2019-12-30 01:05:00",0,"2019-12-30 01:04:30",1.322,110.8,49.63,53,4.9,"2019-12-30 01:08:00",0,"2019-12-30 01:18:00",-0.01,0
"2019-12-30 03:00:00",5607,55.05,"2019-12-30 02:59:30",12.64,0.067,"2019-12-30 02:24:00",0,"2019-12-30 02:00:30",1011,27.62,27.73,"2019-12-30 02:17:00",27.54,"2019-12-30 02:39:30",73.51,75.34,"2019-12-30 02:30:00",71.62,"2019-12-30 03:00:00",32.28,32.51,"2019-12-30 02:11:00",32.04,"2019-12-30 02:50:30",35.4,35.63,"2019-12-30 02:00:30",35.17,"2019-12-30 03:00:00",35.81,36,"2019-12-30 02:06:00",35.65,"2019-12-30 02:58:30",35.84,35.94,"2019-12-30 02:32:00",35.69,"2019-12-30 02:46:00",35.65,35.75,"2019-12-30 02:15:00",35.54,"2019-12-30 02:32:30",34.94,35.03,"2019-12-30 02:49:30",34.84,"2019-12-30 02:01:30",5.13,5.141,"2019-12-30 02:00:30",5.117,"2019-12-30 02:56:30",3.441,3.451,"2019-12-30 02:13:00",3.429,"2019-12-30 02:59:30",3.982,3.99,"2019-12-30 02:18:30",3.974,"2019-12-30 02:55:30",2.235,2.239,"2019-12-30 02:34:00",2.232,"2019-12-30 02:16:00",11.12,11.13,"2019-12-30 02:20:30",11.11,"2019-12-30 02:02:00",25.59,25.61,"2019-12-30 02:54:00",25.57,"2019-12-30 02:17:00",0.0009184662,0,1.006,146.7,45.09,100,2.4,"2019-12-30 02:31:30",0,"2019-12-30 02:06:30",1.323,118,43.31,95,3.6,"2019-12-30 02:23:30",0,"2019-12-30 02:00:30",-0.006,0
"2019-12-30 04:00:00",5608,54.81,"2019-12-30 03:09:30",12.66,0.068,"2019-12-30 03:19:30",0,"2019-12-30 03:00:30",1010,27.82,28.19,"2019-12-30 03:50:30",27.15,"2019-12-30 03:15:00",75.59,77.75,"2019-12-30 03:14:30",71.08,"2019-12-30 03:00:30",31.86,32.08,"2019-12-30 03:00:30",31.63,"2019-12-30 03:57:30",35.09,35.25,"2019-12-30 03:00:30",34.93,"2019-12-30 03:37:30",35.58,35.72,"2019-12-30 03:07:30",35.44,"2019-12-30 03:57:00",35.71,35.77,"2019-12-30 03:01:00",35.67,"2019-12-30 03:41:00",35.65,35.75,"2019-12-30 03:03:00",35.54,"2019-12-30 03:59:00",35,35.16,"2019-12-30 03:56:30",34.91,"2019-12-30 03:12:30",5.107,5.117,"2019-12-30 03:00:30",5.09,"2019-12-30 03:59:30",3.427,3.439,"2019-12-30 03:02:30",3.417,"2019-12-30 03:54:00",3.976,3.984,"2019-12-30 03:00:30",3.968,"2019-12-30 03:43:00",2.235,2.238,"2019-12-30 03:01:00",2.231,"2019-12-30 03:52:00",11.12,11.13,"2019-12-30 03:07:00",11.11,"2019-12-30 03:06:30",25.59,25.61,"2019-12-30 03:10:30",25.58,"2019-12-30 03:11:00",0.0008248854,0,0.886,147.8,46.95,246,2.5,"2019-12-30 03:40:30",0,"2019-12-30 03:01:30",1.385,128.2,48.12,159,4.5,"2019-12-30 03:26:30",0,"2019-12-30 03:14:30",-0.008,0
"2019-12-30 05:00:00",5609,54.59,"2019-12-30 04:51:00",12.64,0.067,"2019-12-30 04:13:30",0,"2019-12-30 04:00:30",1010,27.96,28.14,"2019-12-30 04:10:30",27.64,"2019-12-30 04:53:30",75.47,78.19,"2019-12-30 04:30:00",72.84,"2019-12-30 04:59:00",31.59,31.71,"2019-12-30 04:11:00",31.44,"2019-12-30 04:50:00",34.76,34.99,"2019-12-30 04:00:30",34.58,"2019-12-30 04:52:30",35.35,35.53,"2019-12-30 04:00:30",35.16,"2019-12-30 04:57:30",35.63,35.73,"2019-12-30 04:05:30",35.48,"2019-12-30 04:52:00",35.59,35.7,"2019-12-30 04:11:00",35.54,"2019-12-30 04:01:00",35.04,35.15,"2019-12-30 04:39:30",34.88,"2019-12-30 04:02:00",5.088,5.096,"2019-12-30 04:01:30",5.078,"2019-12-30 04:44:30",3.416,3.427,"2019-12-30 04:06:00",3.407,"2019-12-30 04:43:30",3.97,3.976,"2019-12-30 04:01:00",3.964,"2019-12-30 04:42:30",2.232,2.236,"2019-12-30 04:35:00",2.229,"2019-12-30 04:17:30",11.12,11.13,"2019-12-30 04:02:00",11.1,"2019-12-30 04:23:30",25.59,25.61,"2019-12-30 04:01:30",25.58,"2019-12-30 04:10:00",0.000702875,0,0.886,141.5,69.97,345,2.3,"2019-12-30 04:10:30",0,"2019-12-30 04:02:00",1.406,111.9,48.76,54,4,"2019-12-30 04:34:00",0,"2019-12-30 04:12:30",-0.008,0
"2019-12-30 06:00:00",5610,54.61,"2019-12-30 05:03:00",12.61,0.067,"2019-12-30 05:15:00",0,"2019-12-30 05:00:30",1010,27.65,28.05,"2019-12-30 05:25:30",27.34,"2019-12-30 05:51:30",74.99,76.9,"2019-12-30 06:00:00",72.61,"2019-12-30 05:00:30",31.42,31.55,"2019-12-30 05:01:30",31.24,"2019-12-30 05:56:00",34.52,34.61,"2019-12-30 05:03:00",34.33,"2019-12-30 06:00:00",35.14,35.21,"2019-12-30 05:06:30",34.95,"2019-12-30 06:00:00",35.49,35.57,"2019-12-30 05:18:00",35.39,"2019-12-30 05:56:00",35.55,35.62,"2019-12-30 05:15:30",35.54,"2019-12-30 05:00:30",35.07,35.2,"2019-12-30 05:39:00",34.97,"2019-12-30 05:58:00",5.077,5.087,"2019-12-30 05:01:00",5.066,"2019-12-30 05:31:00",3.405,3.415,"2019-12-30 05:01:30",3.399,"2019-12-30 05:30:30",3.964,3.972,"2019-12-30 05:01:30",3.955,"2019-12-30 05:57:00",2.231,2.235,"2019-12-30 05:01:30",2.226,"2019-12-30 05:50:30",11.12,11.12,"2019-12-30 05:01:00",11.11,"2019-12-30 05:10:00",25.6,25.61,"2019-12-30 05:07:30",25.58,"2019-12-30 05:18:30",0.0006858589,0,0.778,110.6,77.21,154,2.7,"2019-12-30 05:17:30",0,"2019-12-30 05:03:00",1.261,86.6,51.24,143,3.8,"2019-12-30 05:22:30",0,"2019-12-30 05:03:30",-0.011,0
"2019-12-30 07:00:00",5611,54.34,"2019-12-30 06:58:00",12.59,0.075,"2019-12-30 06:00:30",0,"2019-12-30 06:00:30",1010,27.54,28.07,"2019-12-30 06:00:30",27.34,"2019-12-30 06:16:30",74.42,76.92,"2019-12-30 06:00:30",71.62,"2019-12-30 06:49:00",31.25,31.34,"2019-12-30 06:00:30",31.19,"2019-12-30 06:41:00",34.27,34.4,"2019-12-30 06:01:30",34.08,"2019-12-30 06:46:30",34.91,35.03,"2019-12-30 06:18:30",34.75,"2019-12-30 06:56:00",35.33,35.51,"2019-12-30 06:09:30",35.28,"2019-12-30 06:25:00",35.53,35.56,"2019-12-30 06:22:30",35.49,"2019-12-30 06:56:30",35.06,35.16,"2019-12-30 06:43:00",34.95,"2019-12-30 06:58:00",5.065,5.075,"2019-12-30 06:00:30",5.057,"2019-12-30 06:36:00",3.396,3.401,"2019-12-30 06:13:00",3.388,"2019-12-30 06:57:30",3.959,3.966,"2019-12-30 06:01:30",3.953,"2019-12-30 06:41:30",2.231,2.235,"2019-12-30 06:14:00",2.226,"2019-12-30 06:57:00",11.11,11.12,"2019-12-30 06:05:30",11.1,"2019-12-30 06:57:00",25.6,25.61,"2019-12-30 06:03:30",25.58,"2019-12-30 06:47:30",0.000653978,0,0.578,110,80.5,77,1.6,"2019-12-30 06:13:00",0,"2019-12-30 06:00:30",1.151,87.5,56.65,166,4.4,"2019-12-30 06:04:30",0,"2019-12-30 06:01:00",0.012,0.23
"2019-12-30 08:00:00",5612,54.18,"2019-12-30 07:20:00",12.59,0.087,"2019-12-30 07:01:30",0,"2019-12-30 07:00:30",1010,27.86,28.16,"2019-12-30 07:25:30",27.41,"2019-12-30 07:05:00",75.65,78.24,"2019-12-30 07:25:30",72.79,"2019-12-30 07:01:00",31.16,31.28,"2019-12-30 07:04:30",31.03,"2019-12-30 07:43:00",34.06,34.2,"2019-12-30 07:01:00",33.93,"2019-12-30 07:55:00",34.74,34.82,"2019-12-30 07:22:00",34.61,"2019-12-30 07:54:30",35.25,35.41,"2019-12-30 07:12:00",35.1,"2019-12-30 07:57:30",35.46,35.56,"2019-12-30 07:10:00",35.33,"2019-12-30 07:25:00",35.04,35.15,"2019-12-30 07:08:30",34.94,"2019-12-30 07:50:30",5.06,5.069,"2019-12-30 07:34:00",5.051,"2019-12-30 07:57:00",3.387,3.392,"2019-12-30 07:00:30",3.38,"2019-12-30 08:00:00",3.953,3.959,"2019-12-30 07:01:30",3.945,"2019-12-30 07:38:00",2.227,2.232,"2019-12-30 07:26:00",2.223,"2019-12-30 07:47:30",11.11,11.12,"2019-12-30 07:11:00",11.09,"2019-12-30 07:57:30",25.59,25.61,"2019-12-30 07:13:30",25.57,"2019-12-30 07:48:00",0.005586836,0,0.702,77.31,84,149,2.7,"2019-12-30 07:37:00",0,"2019-12-30 07:04:30",1.13,92.8,55.23,151,3.8,"2019-12-30 07:16:00",0,"2019-12-30 07:00:30",0.015,1.021
"2019-12-30 09:00:00",5613,53.52,"2019-12-30 08:59:30",12.59,11.27,"2019-12-30 08:00:30",0,"2019-12-30 08:00:30",1011,28,28.19,"2019-12-30 08:55:30",27.79,"2019-12-30 08:50:00",74.67,76.48,"2019-12-30 08:25:30",72,"2019-12-30 08:53:30",31.05,31.13,"2019-12-30 08:13:00",31.01,"2019-12-30 08:28:00",33.83,33.99,"2019-12-30 08:01:30",33.74,"2019-12-30 08:56:00",34.57,34.73,"2019-12-30 08:02:00",34.44,"2019-12-30 08:51:00",35.1,35.19,"2019-12-30 08:13:00",35.03,"2019-12-30 08:58:30",35.35,35.43,"2019-12-30 08:09:30",35.33,"2019-12-30 08:00:30",35.01,35.14,"2019-12-30 08:14:30",34.91,"2019-12-30 08:58:30",5.052,5.057,"2019-12-30 08:01:00",5.045,"2019-12-30 08:38:00",3.381,3.388,"2019-12-30 08:10:30",3.374,"2019-12-30 08:59:00",3.947,3.955,"2019-12-30 08:01:30",3.941,"2019-12-30 08:38:30",2.226,2.231,"2019-12-30 08:03:00",2.22,"2019-12-30 08:52:30",11.1,11.11,"2019-12-30 08:05:00",11.1,"2019-12-30 08:34:30",25.59,25.61,"2019-12-30 08:02:00",25.57,"2019-12-30 08:29:30",0.5379159,0,0.667,35.9,77.6,165,3.7,"2019-12-30 08:20:30",0,"2019-12-30 08:02:00",1.208,87.9,46.16,78,3.8,"2019-12-30 08:17:00",0,"2019-12-30 08:00:30",0.125,1.848
"2019-12-30 10:00:00",5614,50.24,"2019-12-30 10:00:00",12.66,12.72,"2019-12-30 09:00:30",0.03,"2019-12-30 09:02:30",1011,28.38,29.1,"2019-12-30 09:55:30",27.92,"2019-12-30 09:14:30",73.59,76.02,"2019-12-30 09:23:30",71.47,"2019-12-30 09:15:30",31.2,31.48,"2019-12-30 09:57:30",31.03,"2019-12-30 09:03:30",33.71,33.78,"2019-12-30 09:01:00",33.56,"2019-12-30 09:59:00",34.38,34.47,"2019-12-30 09:08:00",34.33,"2019-12-30 09:55:30",34.96,35.1,"2019-12-30 09:03:30",34.86,"2019-12-30 09:46:30",35.33,35.37,"2019-12-30 09:24:30",35.3,"2019-12-30 09:39:00",34.96,35.05,"2019-12-30 09:08:00",34.86,"2019-12-30 09:50:00",5.06,5.075,"2019-12-30 09:51:30",5.051,"2019-12-30 09:01:00",3.372,3.378,"2019-12-30 09:40:30",3.368,"2019-12-30 09:23:00",3.943,3.951,"2019-12-30 09:05:30",3.935,"2019-12-30 09:59:00",2.225,2.229,"2019-12-30 09:19:00",2.22,"2019-12-30 10:00:00",11.09,11.1,"2019-12-30 09:00:30",11.08,"2019-12-30 09:50:30",25.58,25.6,"2019-12-30 09:02:30",25.57,"2019-12-30 09:05:30",2.667264,0,0.676,92.9,82.8,80,2.4,"2019-12-30 09:59:30",0,"2019-12-30 09:06:00",1.267,86.7,48.95,110,5.8,"2019-12-30 09:17:30",0,"2019-12-30 09:00:30",0.53,2.555
"2019-12-30 11:00:00",5615,46.39,"2019-12-30 11:00:00",13.03,13.78,"2019-12-30 10:11:00",0.167,"2019-12-30 10:11:30",1011,28.69,29.93,"2019-12-30 10:57:00",28.13,"2019-12-30 10:21:30",70.31,73.31,"2019-12-30 10:05:00",66.73,"2019-12-30 11:00:00",31.92,32.26,"2019-12-30 10:53:00",31.44,"2019-12-30 10:00:30",33.58,33.68,"2019-12-30 10:01:30",33.52,"2019-12-30 10:43:00",34.23,34.39,"2019-12-30 10:00:30",34.13,"2019-12-30 10:30:00",34.9,34.99,"2019-12-30 10:08:30",34.78,"2019-12-30 10:50:00",35.31,35.35,"2019-12-30 10:05:00",35.14,"2019-12-30 10:57:30",34.94,35.02,"2019-12-30 10:17:00",34.86,"2019-12-30 10:24:30",5.094,5.114,"2019-12-30 10:50:30",5.072,"2019-12-30 10:02:00",3.369,3.374,"2019-12-30 10:09:30",3.366,"2019-12-30 10:06:00",3.939,3.945,"2019-12-30 10:01:30",3.933,"2019-12-30 10:03:00",2.22,2.225,"2019-12-30 10:06:30",2.215,"2019-12-30 10:28:30",11.08,11.09,"2019-12-30 10:01:30",11.07,"2019-12-30 10:59:30",25.57,25.59,"2019-12-30 10:05:30",25.55,"2019-12-30 10:54:00",6.090635,0,0.773,357.3,68.82,330,2.3,"2019-12-30 10:32:30",0,"2019-12-30 10:07:30",1.248,76.17,53.37,113,4.1,"2019-12-30 10:05:30",0,"2019-12-30 10:08:00",1.257,3.078
"2019-12-30 12:00:00",5616,34.56,"2019-12-30 11:45:30",13.15,17.72,"2019-12-30 11:03:00",0.192,"2019-12-30 11:50:00",1011,30.6,31.35,"2019-12-30 11:49:30",29.89,"2019-12-30 11:16:30",64.73,67.24,"2019-12-30 11:09:30",61.95,"2019-12-30 12:00:00",32.8,33.85,"2019-12-30 11:59:30",32.25,"2019-12-30 11:02:30",33.61,33.76,"2019-12-30 11:57:30",33.54,"2019-12-30 11:04:30",34.14,34.26,"2019-12-30 11:30:00",34.02,"2019-12-30 11:52:30",34.76,34.93,"2019-12-30 11:03:00",34.64,"2019-12-30 11:55:00",35.17,35.33,"2019-12-30 11:08:00",35.12,"2019-12-30 11:21:30",34.93,35.02,"2019-12-30 11:23:00",34.84,"2019-12-30 11:20:30",5.139,5.193,"2019-12-30 11:59:00",5.108,"2019-12-30 11:00:30",3.369,3.372,"2019-12-30 11:02:30",3.362,"2019-12-30 11:50:30",3.935,3.941,"2019-12-30 11:05:00",3.929,"2019-12-30 11:33:30",2.22,2.225,"2019-12-30 11:35:30",2.216,"2019-12-30 11:05:00",11.08,11.09,"2019-12-30 11:03:30",11.07,"2019-12-30 11:08:30",25.55,25.57,"2019-12-30 11:08:00",25.53,"2019-12-30 11:54:00",15.42036,0,0.942,51.23,73.63,102,2.5,"2019-12-30 11:33:30",0,"2019-12-30 11:07:00",1.719,80.6,39.4,86,6.1,"2019-12-30 11:46:00",0,"2019-12-30 11:09:00",3.295,3.349
"2019-12-30 13:00:00",5617,33.52,"2019-12-30 12:16:00",13.14,18.37,"2019-12-30 12:57:30",0.181,"2019-12-30 12:13:00",1011,31.68,32.93,"2019-12-30 12:52:00",30.61,"2019-12-30 12:31:30",62.24,65.9,"2019-12-30 12:31:00",57.89,"2019-12-30 12:52:00",35.74,37.45,"2019-12-30 12:59:00",33.85,"2019-12-30 12:00:30",33.85,34.18,"2019-12-30 12:59:00",33.67,"2019-12-30 12:08:30",34.06,34.19,"2019-12-30 12:16:00",33.93,"2019-12-30 12:51:30",34.69,34.8,"2019-12-30 12:25:30",34.56,"2019-12-30 12:53:00",35.12,35.19,"2019-12-30 12:06:30",35.09,"2019-12-30 12:44:00",34.92,34.99,"2019-12-30 12:38:00",34.8,"2019-12-30 12:53:30",5.289,5.384,"2019-12-30 13:00:00",5.193,"2019-12-30 12:01:00",3.372,3.384,"2019-12-30 12:55:00",3.364,"2019-12-30 12:03:00",3.933,3.939,"2019-12-30 12:05:30",3.927,"2019-12-30 12:14:30",2.217,2.222,"2019-12-30 12:27:30",2.213,"2019-12-30 12:31:00",11.06,11.08,"2019-12-30 12:06:00",11.04,"2019-12-30 12:57:00",25.52,25.55,"2019-12-30 12:07:30",25.51,"2019-12-30 12:51:00",18.60059,0,1.048,51.34,68.06,317,2.6,"2019-12-30 12:12:30",0,"2019-12-30 12:07:30",1.576,73.67,49.89,19,4.6,"2019-12-30 12:15:00",0,"2019-12-30 12:16:00",4.02,3.358
"2019-12-30 14:00:00",5618,33.92,"2019-12-30 13:12:30",13.13,17.32,"2019-12-30 13:46:30",0.232,"2019-12-30 13:00:30",1011,31.69,32.6,"2019-12-30 13:08:30",30.49,"2019-12-30 13:58:30",61.74,63.96,"2019-12-30 13:14:00",59.78,"2019-12-30 13:57:00",39.49,41.31,"2019-12-30 13:59:00",37.53,"2019-12-30 13:00:30",34.53,35,"2019-12-30 13:57:30",34.12,"2019-12-30 13:04:00",34.11,34.21,"2019-12-30 13:30:30",33.97,"2019-12-30 13:00:30",34.57,34.74,"2019-12-30 13:03:00",34.48,"2019-12-30 13:32:00",35.1,35.14,"2019-12-30 13:16:30",34.93,"2019-12-30 13:58:30",34.85,34.96,"2019-12-30 13:15:30",34.7,"2019-12-30 13:34:30",5.483,5.576,"2019-12-30 13:58:00",5.381,"2019-12-30 13:01:00",3.389,3.401,"2019-12-30 13:52:00",3.376,"2019-12-30 13:02:30",3.931,3.937,"2019-12-30 13:21:00",3.927,"2019-12-30 13:03:00",2.217,2.222,"2019-12-30 13:42:30",2.213,"2019-12-30 13:08:30",11.04,11.05,"2019-12-30 13:02:30",11.03,"2019-12-30 13:52:30",25.5,25.52,"2019-12-30 13:01:30",25.48,"2019-12-30 13:35:30",21.58624,0,1.076,63.54,67.12,27,3.1,"2019-12-30 13:52:30",0,"2019-12-30 13:03:30",1.699,79.9,51.6,14,5.9,"2019-12-30 13:55:30",0,"2019-12-30 13:17:00",4.665,3.11
"2019-12-30 15:00:00",5619,35.61,"2019-12-30 14:17:00",13.11,18.71,"2019-12-30 14:09:00",0.244,"2019-12-30 14:45:30",1011,31.06,32.39,"2019-12-30 14:07:00",30.3,"2019-12-30 14:24:30",61.53,64.56,"2019-12-30 14:25:30",57.51,"2019-12-30 14:07:30",42.24,42.72,"2019-12-30 14:53:00",41.26,"2019-12-30 14:01:30",35.5,36,"2019-12-30 14:58:30",34.95,"2019-12-30 14:01:00",34.31,34.56,"2019-12-30 14:57:30",34.13,"2019-12-30 14:00:30",34.53,34.63,"2019-12-30 14:55:00",34.46,"2019-12-30 14:31:00",34.99,35.09,"2019-12-30 14:01:30",34.91,"2019-12-30 14:12:00",34.77,34.9,"2019-12-30 14:08:00",34.64,"2019-12-30 14:40:30",5.64,5.675,"2019-12-30 14:58:30",5.573,"2019-12-30 14:00:30",3.417,3.435,"2019-12-30 14:59:30",3.399,"2019-12-30 14:01:00",3.936,3.943,"2019-12-30 14:56:00",3.929,"2019-12-30 14:15:30",2.216,2.22,"2019-12-30 14:44:30",2.212,"2019-12-30 14:50:30",11.03,11.04,"2019-12-30 14:01:30",11.02,"2019-12-30 14:22:30",25.48,25.51,"2019-12-30 14:01:30",25.46,"2019-12-30 14:52:30",16.4769,0,1.107,56.18,71.48,90,3,"2019-12-30 14:07:30",0,"2019-12-30 14:09:30",1.45,74.07,50.07,352,4.8,"2019-12-30 14:57:00",0,"2019-12-30 14:02:30",3.526,2.625
"2019-12-30 16:00:00",5620,40.06,"2019-12-30 16:00:00",13.12,18.49,"2019-12-30 15:41:30",0.231,"2019-12-30 15:15:30",1010,31.26,32.25,"2019-12-30 15:58:30",30.17,"2019-12-30 15:14:30",62.61,64.92,"2019-12-30 15:12:00",59,"2019-12-30 15:39:30",42.99,43.7,"2019-12-30 15:59:30",42.65,"2019-12-30 15:00:30",36.37,36.73,"2019-12-30 15:59:30",35.93,"2019-12-30 15:01:30",34.69,34.92,"2019-12-30 15:57:30",34.48,"2019-12-30 15:00:30",34.67,34.78,"2019-12-30 15:58:30",34.52,"2019-12-30 15:04:00",34.93,35.07,"2019-12-30 15:03:30",34.91,"2019-12-30 15:04:00",34.74,34.81,"2019-12-30 15:20:30",34.66,"2019-12-30 15:24:30",5.684,5.713,"2019-12-30 15:57:00",5.665,"2019-12-30 15:10:00",3.444,3.46,"2019-12-30 15:56:00",3.427,"2019-12-30 15:05:00",3.943,3.955,"2019-12-30 15:55:00",3.931,"2019-12-30 15:01:00",2.214,2.219,"2019-12-30 15:01:30",2.21,"2019-12-30 15:11:30",11.03,11.04,"2019-12-30 15:01:00",11.02,"2019-12-30 15:32:00",25.46,25.48,"2019-12-30 15:12:00",25.44,"2019-12-30 15:55:30",19.02834,0,1.066,58.51,62.96,315,3.1,"2019-12-30 15:14:00",0,"2019-12-30 15:03:00",1.835,76.87,40.72,270,5.2,"2019-12-30 15:55:30",0,"2019-12-30 15:03:00",4.089,1.928
"2019-12-30 17:00:00",5621,39.52,"2019-12-30 16:07:30",13.14,17.95,"2019-12-30 16:04:30",0.226,"2019-12-30 16:42:30",1010,31.76,33.04,"2019-12-30 16:21:30",30.81,"2019-12-30 16:36:00",62.17,65.19,"2019-12-30 16:43:30",58.45,"2019-12-30 16:21:30",44.24,44.51,"2019-12-30 16:31:00",43.67,"2019-12-30 16:00:30",37.04,37.4,"2019-12-30 16:59:00",36.71,"2019-12-30 16:01:00",35.11,35.38,"2019-12-30 16:56:30",34.91,"2019-12-30 16:01:00",34.81,34.99,"2019-12-30 16:50:30",34.67,"2019-12-30 16:01:30",34.94,35.04,"2019-12-30 16:52:30",34.91,"2019-12-30 16:01:30",34.74,34.81,"2019-12-30 16:45:00",34.67,"2019-12-30 16:35:30",5.731,5.746,"2019-12-30 16:21:30",5.71,"2019-12-30 17:00:00",3.468,3.48,"2019-12-30 16:50:00",3.451,"2019-12-30 16:01:00",3.952,3.961,"2019-12-30 16:52:30",3.945,"2019-12-30 16:02:00",2.214,2.22,"2019-12-30 16:25:30",2.209,"2019-12-30 16:51:30",11.02,11.03,"2019-12-30 16:31:30",11.01,"2019-12-30 16:17:00",25.45,25.46,"2019-12-30 16:05:00",25.43,"2019-12-30 16:23:30",12.21517,0,0.898,54.63,75.67,335,2.7,"2019-12-30 16:20:00",0,"2019-12-30 16:08:30",1.492,77.14,47.62,42,4.8,"2019-12-30 16:07:00",0,"2019-12-30 16:07:30",2.646,1.108
"2019-12-30 18:00:00",5622,43.03,"2019-12-30 17:01:00",13.03,NAN,"2019-12-30 17:37:00",NAN,"2019-12-30 17:37:00",1010,30.25,31.2,"2019-12-30 17:06:00",29.48,"2019-12-30 17:55:30",66.77,69.31,"2019-12-30 17:55:30",63.93,"2019-12-30 17:04:00",42.97,44.11,"2019-12-30 17:01:30",41.65,"2019-12-30 17:59:00",37.63,37.83,"2019-12-30 17:49:00",37.36,"2019-12-30 17:01:00",35.52,35.77,"2019-12-30 17:53:30",35.34,"2019-12-30 17:04:30",34.97,35.2,"2019-12-30 17:58:30",34.86,"2019-12-30 17:09:30",35.02,35.14,"2019-12-30 17:55:00",34.91,"2019-12-30 17:18:30",34.75,34.79,"2019-12-30 17:17:30",34.67,"2019-12-30 17:04:30",5.647,5.717,"2019-12-30 17:03:30",5.56,"2019-12-30 18:00:00",3.489,3.496,"2019-12-30 17:56:00",3.48,"2019-12-30 17:00:30",3.963,3.972,"2019-12-30 17:46:00",3.955,"2019-12-30 17:00:30",2.218,2.222,"2019-12-30 17:35:00",2.212,"2019-12-30 17:01:30",11.02,11.04,"2019-12-30 17:29:30",11.01,"2019-12-30 17:02:30",25.45,25.46,"2019-12-30 17:55:30",25.43,"2019-12-30 17:14:00",4.869176,0,0.872,24.78,69.53,312,2.7,"2019-12-30 17:13:30",0,"2019-12-30 17:03:00",1.299,80.1,43.57,76,3.8,"2019-12-30 17:56:30",0,"2019-12-30 17:10:00",1.02,0.3
"2019-12-30 19:00:00",5623,49.61,"2019-12-30 18:00:30",13.01,13.22,"2019-12-30 18:12:30",0.001,"2019-12-30 18:03:30",1010,29.32,29.98,"2019-12-30 18:32:00",29.1,"2019-12-30 18:14:30",68.32,69.6,"2019-12-30 18:51:00",66.81,"2019-12-30 18:19:00",40.38,41.72,"2019-12-30 18:01:00",39.3,"2019-12-30 18:58:00",37.74,37.81,"2019-12-30 18:06:00",37.57,"2019-12-30 18:58:00",35.89,36.01,"2019-12-30 18:58:00",35.72,"2019-12-30 18:00:30",35.2,35.39,"2019-12-30 19:00:00",35.07,"2019-12-30 18:00:30",35.11,35.14,"2019-12-30 18:02:30",35.01,"2019-12-30 18:06:30",34.75,34.81,"2019-12-30 18:47:30",34.67,"2019-12-30 18:19:00",5.489,5.569,"2019-12-30 18:03:00",5.418,"2019-12-30 19:00:00",3.495,3.502,"2019-12-30 18:57:00",3.49,"2019-12-30 18:10:00",3.974,3.982,"2019-12-30 18:57:30",3.966,"2019-12-30 18:01:00",2.221,2.225,"2019-12-30 18:29:00",2.216,"2019-12-30 18:02:00",11.03,11.05,"2019-12-30 18:57:30",11.02,"2019-12-30 18:00:30",25.46,25.48,"2019-12-30 18:58:00",25.44,"2019-12-30 18:00:30",3.631641,0,0.789,30.7,83.9,315,2.7,"2019-12-30 18:19:00",0,"2019-12-30 18:01:30",1.249,76.92,58.1,49,4.2,"2019-12-30 18:14:30",0,"2019-12-30 18:11:30",0.387,0.001
"2019-12-30 20:00:00",5624,51.26,"2019-12-30 19:00:30",12.85,12.64,"2019-12-30 20:00:00",0,"2019-12-30 19:57:30",1010,28.59,29.11,"2019-12-30 19:00:30",28.32,"2019-12-30 20:00:00",70.78,72.6,"2019-12-30 20:00:00",68.66,"2019-12-30 19:16:00",38.3,39.3,"2019-12-30 19:00:30",37.27,"2019-12-30 20:00:00",37.47,37.66,"2019-12-30 19:01:00",37.31,"2019-12-30 20:00:00",36.12,36.2,"2019-12-30 19:31:30",35.98,"2019-12-30 19:00:30",35.4,35.58,"2019-12-30 19:56:30",35.28,"2019-12-30 19:01:30",35.17,35.3,"2019-12-30 19:54:00",35.12,"2019-12-30 19:00:30",34.75,34.81,"2019-12-30 19:44:30",34.67,"2019-12-30 19:38:00",5.363,5.421,"2019-12-30 19:04:00",5.31,"2019-12-30 19:58:00",3.494,3.502,"2019-12-30 19:00:30",3.486,"2019-12-30 19:53:00",3.981,3.986,"2019-12-30 19:20:00",3.976,"2019-12-30 19:26:00",2.224,2.229,"2019-12-30 19:31:30",2.219,"2019-12-30 19:01:00",11.05,11.07,"2019-12-30 19:53:30",11.04,"2019-12-30 19:02:30",25.48,25.5,"2019-12-30 19:51:00",25.46,"2019-12-30 19:00:30",1.383238,0,0.933,358.4,53.54,352,2.5,"2019-12-30 19:00:30",0,"2019-12-30 19:06:30",1.471,69.44,39.34,37,4,"2019-12-30 19:17:30",0,"2019-12-30 19:11:00",0.14,0
"2019-12-30 21:00:00",5625,53.83,"2019-12-30 20:01:30",12.79,0.965,"2019-12-30 21:00:00",0,"2019-12-30 20:00:30",1010,28.56,28.92,"2019-12-30 20:15:30",28.26,"2019-12-30 20:14:00",72.43,73.77,"2019-12-30 20:52:00",71.19,"2019-12-30 20:30:30",36.47,37.26,"2019-12-30 20:02:30",35.6,"2019-12-30 20:59:00",37.08,37.35,"2019-12-30 20:03:00",36.89,"2019-12-30 20:59:00",36.19,36.24,"2019-12-30 20:43:30",36.14,"2019-12-30 20:58:30",35.56,35.73,"2019-12-30 20:58:00",35.48,"2019-12-30 20:01:00",35.32,35.35,"2019-12-30 20:12:30",35.2,"2019-12-30 20:08:30",34.75,34.85,"2019-12-30 21:00:00",34.66,"2019-12-30 20:21:00",5.258,5.313,"2019-12-30 20:00:30",5.214,"2019-12-30 20:56:00",3.486,3.494,"2019-12-30 20:04:30",3.476,"2019-12-30 20:52:30",3.985,3.988,"2019-12-30 20:34:30",3.98,"2019-12-30 20:05:00",2.227,2.231,"2019-12-30 20:39:00",2.223,"2019-12-30 20:35:00",11.06,11.07,"2019-12-30 20:59:00",11.05,"2019-12-30 20:01:00",25.5,25.52,"2019-12-30 21:00:00",25.48,"2019-12-30 20:02:00",0.1969773,0,0.76,358.3,60.63,355,1.7,"2019-12-30 20:26:30",0,"2019-12-30 20:03:30",1.249,55.47,46.36,66,5.3,"2019-12-30 20:56:30",0,"2019-12-30 20:16:00",0.012,0
"2019-12-30 22:00:00",5626,55.07,"2019-12-30 21:02:00",12.76,0.08,"2019-12-30 21:59:00",0,"2019-12-30 21:00:30",1011,28.4,28.56,"2019-12-30 21:12:00",28.23,"2019-12-30 21:58:30",73.33,74.66,"2019-12-30 21:52:30",72.18,"2019-12-30 21:09:00",35.01,35.66,"2019-12-30 21:05:00",34.37,"2019-12-30 21:56:30",36.66,37.01,"2019-12-30 21:00:30",36.34,"2019-12-30 21:57:00",36.17,36.21,"2019-12-30 21:04:30",36.08,"2019-12-30 21:55:30",35.7,35.79,"2019-12-30 21:52:00",35.57,"2019-12-30 21:06:30",35.33,35.41,"2019-12-30 21:58:00",35.33,"2019-12-30 21:00:30",34.82,34.94,"2019-12-30 22:00:00",34.71,"2019-12-30 21:28:00",5.171,5.214,"2019-12-30 21:00:30",5.129,"2019-12-30 21:57:30",3.472,3.484,"2019-12-30 21:08:00",3.458,"2019-12-30 21:54:00",3.985,3.988,"2019-12-30 21:02:00",3.982,"2019-12-30 21:23:00",2.228,2.232,"2019-12-30 21:54:30",2.225,"2019-12-30 21:05:00",11.08,11.09,"2019-12-30 21:59:30",11.07,"2019-12-30 21:00:30",25.52,25.54,"2019-12-30 21:39:30",25.49,"2019-12-30 21:05:30",0.001489531,0,0.765,354.3,47.65,356,2,"2019-12-30 21:56:30",0,"2019-12-30 21:01:30",1.248,57.49,38.91,82,3.5,"2019-12-30 21:55:30",0,"2019-12-30 21:05:00",-0.01,0
"2019-12-30 23:00:00",5627,55.45,"2019-12-30 22:07:00",12.71,0.077,"2019-12-30 22:19:30",0,"2019-12-30 22:00:30",1011,27.84,28.4,"2019-12-30 22:05:30",27.6,"2019-12-30 22:33:00",73.71,74.53,"2019-12-30 22:42:00",72.46,"2019-12-30 22:33:00",33.9,34.49,"2019-12-30 22:01:00",33.42,"2019-12-30 22:57:30",36.21,36.45,"2019-12-30 22:12:30",35.97,"2019-12-30 22:59:00",36.02,36.18,"2019-12-30 22:01:30",35.96,"2019-12-30 22:27:30",35.71,35.77,"2019-12-30 22:59:00",35.69,"2019-12-30 22:03:00",35.43,35.56,"2019-12-30 22:59:30",35.33,"2019-12-30 22:01:00",34.91,34.99,"2019-12-30 22:22:00",34.82,"2019-12-30 22:07:30",5.103,5.135,"2019-12-30 22:06:00",5.072,"2019-12-30 22:58:30",3.458,3.468,"2019-12-30 22:00:30",3.445,"2019-12-30 22:52:00",3.985,3.99,"2019-12-30 22:02:00",3.98,"2019-12-30 22:00:30",2.231,2.233,"2019-12-30 22:37:00",2.229,"2019-12-30 22:00:30",11.09,11.1,"2019-12-30 22:26:00",11.08,"2019-12-30 22:00:30",25.53,25.55,"2019-12-30 22:59:30",25.51,"2019-12-30 22:00:30",0.001334032,0,0.649,347.9,47.82,335,2,"2019-12-30 22:46:30",0,"2019-12-30 22:01:30",1.209,63.74,48.83,187,4.4,"2019-12-30 22:22:00",0,"2019-12-30 22:01:30",-0.013,0
"2019-12-31 00:00:00",5628,55.21,"2019-12-30 23:53:00",12.7,0.075,"2019-12-30 23:31:30",0,"2019-12-30 23:00:30",1012,27.67,27.8,"2019-12-30 23:35:30",27.6,"2019-12-30 23:15:00",73.62,75.63,"2019-12-30 23:57:00",71.55,"2019-12-30 23:16:00",33.09,33.49,"2019-12-30 23:00:30",32.67,"2019-12-31 00:00:00",35.79,36.06,"2019-12-30 23:03:30",35.55,"2019-12-30 23:53:30",35.86,36,"2019-12-30 23:01:30",35.76,"2019-12-30 23:54:30",35.71,35.75,"2019-12-30 23:28:00",35.69,"2019-12-30 23:01:00",35.53,35.56,"2019-12-30 23:30:30",35.49,"2019-12-30 23:02:00",34.93,35,"2019-12-30 23:47:00",34.84,"2019-12-30 23:54:30",5.053,5.078,"2019-12-30 23:01:30",5.03,"2019-12-30 23:55:00",3.443,3.456,"2019-12-30 23:02:00",3.431,"2019-12-30 23:50:00",3.981,3.986,"2019-12-30 23:15:30",3.976,"2019-12-30 23:56:00",2.231,2.233,"2019-12-30 23:12:00",2.228,"2019-12-30 23:34:00",11.09,11.1,"2019-12-30 23:29:30",11.08,"2019-12-30 23:00:30",25.54,25.57,"2019-12-30 23:41:30",25.52,"2019-12-30 23:07:00",0.001152115,0,0.73,355.3,50.22,357,2.6,"2019-12-30 23:43:30",0,"2019-12-30 23:12:30",1.34,62.63,37.73,65,3.7,"2019-12-30 23:37:30",0,"2019-12-30 23:11:00",-0.011,0
"2019-12-31 01:00:00",5629,54.82,"2019-12-31 00:49:00",12.7,0.075,"2019-12-31 00:21:30",0,"2019-12-31 00:00:30",1012,27.99,28.32,"2019-12-31 00:30:30",27.6,"2019-12-31 00:04:00",75.26,76.16,"2019-12-31 00:28:00",74.34,"2019-12-31 00:49:00",32.5,32.73,"2019-12-31 00:01:30",32.26,"2019-12-31 00:54:00",35.42,35.63,"2019-12-31 00:02:00",35.16,"2019-12-31 00:59:00",35.65,35.8,"2019-12-31 00:15:30",35.57,"2019-12-31 00:28:00",35.7,35.77,"2019-12-31 00:25:30",35.63,"2019-12-31 01:00:00",35.54,35.56,"2019-12-31 00:44:30",35.49,"2019-12-31 00:36:30",34.93,35.04,"2019-12-31 00:38:00",34.86,"2019-12-31 00:22:30",5.019,5.036,"2019-12-31 00:00:30",5.003,"2019-12-31 00:45:30",3.43,3.441,"2019-12-31 00:01:30",3.421,"2019-12-31 00:42:30",3.977,3.982,"2019-12-31 00:01:00",3.972,"2019-12-31 00:57:00",2.23,2.232,"2019-12-31 00:00:30",2.228,"2019-12-31 00:05:00",11.1,11.1,"2019-12-31 00:25:00",11.09,"2019-12-31 00:01:00",25.56,25.58,"2019-12-31 00:40:30",25.54,"2019-12-31 00:00:30",0.0009431005,0,0.721,11.6,58.07,19,1.8,"2019-12-31 00:23:30",0,"2019-12-31 00:24:30",1.214,64.75,43.81,27,3.6,"2019-12-31 00:13:30",0,"2019-12-31 00:13:00",-0.011,0
"2019-12-31 02:00:00",5630,54.8,"2019-12-31 01:37:30",12.65,0.068,"2019-12-31 01:53:30",0,"2019-12-31 01:00:30",1011,27.85,28.19,"2019-12-31 01:10:30",27.34,"2019-12-31 01:56:00",75.48,76.76,"2019-12-31 01:20:30",74.29,"2019-12-31 01:46:00",32.05,32.28,"2019-12-31 01:01:00",31.83,"2019-12-31 01:56:00",35.09,35.23,"2019-12-31 01:00:30",34.93,"2019-12-31 01:43:00",35.47,35.59,"2019-12-31 01:01:00",35.34,"2019-12-31 01:57:30",35.61,35.73,"2019-12-31 01:09:00",35.48,"2019-12-31 01:54:30",35.54,35.56,"2019-12-31 01:08:30",35.51,"2019-12-31 01:21:30",34.96,35.09,"2019-12-31 01:59:30",34.87,"2019-12-31 01:15:00",4.994,5.006,"2019-12-31 01:02:30",4.98,"2019-12-31 01:55:30",3.416,3.425,"2019-12-31 01:01:00",3.405,"2019-12-31 02:00:00",3.971,3.976,"2019-12-31 01:28:00",3.966,"2019-12-31 01:30:30",2.231,2.235,"2019-12-31 01:12:30",2.226,"2019-12-31 01:10:00",11.1,11.1,"2019-12-31 01:00:30",11.09,"2019-12-31 01:09:00",25.57,25.58,"2019-12-31 01:27:30",25.55,"2019-12-31 01:36:00",0.000830194,0,0.727,358.7,40.06,257,2,"2019-12-31 01:22:00",0,"2019-12-31 01:04:00",1.301,48.43,34,26,3.4,"2019-12-31 01:19:00",0,"2019-12-31 01:18:30",-0.011,0
"2019-12-31 03:00:00",5631,55.2,"2019-12-31 02:01:30",12.65,0.067,"2019-12-31 02:22:30",0,"2019-12-31 02:00:30",1011,27.22,27.4,"2019-12-31 02:02:00",27.08,"2019-12-31 03:00:00",76.72,77.36,"2019-12-31 02:40:30",75.39,"2019-12-31 02:00:30",31.57,31.85,"2019-12-31 02:00:30",31.29,"2019-12-31 02:58:00",34.75,34.94,"2019-12-31 02:02:00",34.57,"2019-12-31 02:49:30",35.25,35.38,"2019-12-31 02:01:00",35.13,"2019-12-31 02:59:00",35.5,35.61,"2019-12-31 02:01:00",35.39,"2019-12-31 02:59:00",35.54,35.58,"2019-12-31 02:29:00",35.51,"2019-12-31 02:24:00",35.01,35.13,"2019-12-31 02:51:00",34.89,"2019-12-31 02:02:30",4.97,4.988,"2019-12-31 02:05:30",4.956,"2019-12-31 02:46:00",3.406,3.415,"2019-12-31 02:10:30",3.399,"2019-12-31 02:37:00",3.966,3.972,"2019-12-31 02:30:30",3.961,"2019-12-31 02:24:30",2.23,2.233,"2019-12-31 02:17:30",2.225,"2019-12-31 02:59:00",11.1,11.1,"2019-12-31 02:24:30",11.09,"2019-12-31 02:12:00",25.57,25.59,"2019-12-31 02:07:00",25.55,"2019-12-31 02:13:30",0.0008382804,0,0.89,359.2,33.74,352,2,"2019-12-31 02:09:30",0,"2019-12-31 02:07:30",1.357,41.48,32.14,31,3.4,"2019-12-31 02:29:30",0,"2019-12-31 02:07:00",-0.009,0
"2019-12-31 04:00:00",5632,54.76,"2019-12-31 04:00:00",12.63,0.07,"2019-12-31 03:48:30",0,"2019-12-31 03:00:30",1010,27.34,27.85,"2019-12-31 03:20:30",27.08,"2019-12-31 03:07:30",76.97,78.05,"2019-12-31 03:30:00",75.34,"2019-12-31 03:10:00",31.24,31.39,"2019-12-31 03:01:00",31.08,"2019-12-31 03:57:00",34.48,34.61,"2019-12-31 03:00:30",34.33,"2019-12-31 03:59:30",35.06,35.21,"2019-12-31 03:18:30",34.95,"2019-12-31 03:37:30",35.38,35.56,"2019-12-31 03:00:30",35.28,"2019-12-31 03:42:00",35.53,35.56,"2019-12-31 03:33:30",35.48,"2019-12-31 03:57:30",35.04,35.14,"2019-12-31 03:36:00",34.93,"2019-12-31 03:52:30",4.95,4.968,"2019-12-31 03:04:00",4.941,"2019-12-31 03:33:00",3.394,3.401,"2019-12-31 03:02:30",3.386,"2019-12-31 03:56:30",3.961,3.966,"2019-12-31 03:36:30",3.955,"2019-12-31 03:58:00",2.229,2.233,"2019-12-31 03:26:30",2.226,"2019-12-31 03:04:30",11.09,11.1,"2019-12-31 03:08:00",11.08,"2019-12-31 03:52:30",25.57,25.6,"2019-12-31 03:13:30",25.55,"2019-12-31 03:04:30",0.0006713853,0,0.744,348.9,49.05,134,2.9,"2019-12-31 03:55:00",0,"2019-12-31 03:32:30",1.234,49.76,38.65,355,4.1,"2019-12-31 03:24:30",0,"2019-12-31 03:02:00",-0.012,0
"2019-12-31 05:00:00",5633,54.3,"2019-12-31 04:34:30",12.63,0.073,"2019-12-31 04:48:00",0,"2019-12-31 04:00:30",1010,27.49,27.93,"2019-12-31 04:30:30",27.14,"2019-12-31 04:09:00",77.13,78.97,"2019-12-31 04:35:30",74.29,"2019-12-31 04:16:30",31.07,31.18,"2019-12-31 04:00:30",30.97,"2019-12-31 04:54:30",34.2,34.38,"2019-12-31 04:02:00",34.05,"2019-12-31 04:55:00",34.83,35.03,"2019-12-31 04:04:00",34.75,"2019-12-31 04:29:00",35.3,35.39,"2019-12-31 04:02:00",35.25,"2019-12-31 04:44:00",35.48,35.54,"2019-12-31 04:00:30",35.35,"2019-12-31 04:55:00",35.02,35.16,"2019-12-31 04:44:00",34.89,"2019-12-31 04:25:00",4.941,4.95,"2019-12-31 04:01:00",4.929,"2019-12-31 04:42:30",3.384,3.394,"2019-12-31 04:11:00",3.376,"2019-12-31 04:50:30",3.957,3.964,"2019-12-31 04:20:00",3.951,"2019-12-31 04:43:30",2.227,2.229,"2019-12-31 04:00:30",2.222,"2019-12-31 04:44:00",11.09,11.1,"2019-12-31 04:02:00",11.08,"2019-12-31 04:37:30",25.58,25.6,"2019-12-31 04:26:00",25.56,"2019-12-31 04:14:30",0.0005565668,0,0.879,351.7,41.58,357,2.5,"2019-12-31 04:32:00",0,"2019-12-31 04:07:30",1.609,56.81,36.95,86,5.8,"2019-12-31 04:56:30",0,"2019-12-31 04:10:00",-0.009,0
"2019-12-31 06:00:00",5634,54.26,"2019-12-31 05:13:30",12.62,0.065,"2019-12-31 05:55:00",0,"2019-12-31 05:00:30",1010,27.64,27.86,"2019-12-31 05:00:30",27.29,"2019-12-31 05:29:30",75.81,77.46,"2019-12-31 06:00:00",74.4,"2019-12-31 05:46:30",30.91,31.1,"2019-12-31 05:02:30",30.68,"2019-12-31 05:56:00",33.95,34.17,"2019-12-31 05:01:00",33.76,"2019-12-31 06:00:00",34.68,34.82,"2019-12-31 05:00:30",34.54,"2019-12-31 05:38:30",35.15,35.33,"2019-12-31 05:00:30",35.06,"2019-12-31 05:58:00",35.37,35.51,"2019-12-31 05:04:00",35.33,"2019-12-31 05:09:00",35,35.12,"2019-12-31 05:15:30",34.9,"2019-12-31 05:51:30",4.93,4.944,"2019-12-31 05:06:00",4.92,"2019-12-31 05:51:30",3.377,3.384,"2019-12-31 05:03:00",3.368,"2019-12-31 05:47:00",3.949,3.955,"2019-12-31 05:30:30",3.945,"2019-12-31 05:15:30",2.226,2.229,"2019-12-31 05:01:00",2.222,"2019-12-31 05:04:00",11.09,11.1,"2019-12-31 05:00:30",11.08,"2019-12-31 05:05:30",25.58,25.6,"2019-12-31 05:25:00",25.56,"2019-12-31 05:20:00",0.0005985398,0,0.972,350.9,38.87,3,2.4,"2019-12-31 05:03:00",0,"2019-12-31 05:24:30",1.377,52.9,40.63,47,3.8,"2019-12-31 05:21:00",0,"2019-12-31 05:09:00",-0.007,0
"2019-12-31 07:00:00",5635,54.97,"2019-12-31 06:00:30",12.58,0.066,"2019-12-31 06:19:00",0,"2019-12-31 06:00:30",1010,27.33,27.66,"2019-12-31 06:00:30",26.81,"2019-12-31 06:58:00",78.43,79.57,"2019-12-31 06:50:30",76.94,"2019-12-31 06:01:00",30.54,30.78,"2019-12-31 06:02:00",30.32,"2019-12-31 06:59:30",33.74,33.81,"2019-12-31 06:06:00",33.58,"2019-12-31 06:53:00",34.48,34.64,"2019-12-31 06:12:00",34.34,"2019-12-31 06:46:00",35.05,35.18,"2019-12-31 06:10:30",34.88,"2019-12-31 06:52:30",35.33,35.35,"2019-12-31 06:08:00",35.33,"2019-12-31 06:00:30",34.96,35.08,"2019-12-31 06:20:30",34.88,"2019-12-31 06:32:30",4.912,4.926,"2019-12-31 06:01:00",4.897,"2019-12-31 06:52:00",3.368,3.376,"2019-12-31 06:00:30",3.36,"2019-12-31 06:41:30",3.945,3.951,"2019-12-31 06:26:30",3.939,"2019-12-31 06:51:00",2.224,2.228,"2019-12-31 06:33:00",2.22,"2019-12-31 06:09:30",11.08,11.09,"2019-12-31 06:00:30",11.08,"2019-12-31 06:30:00",25.58,25.59,"2019-12-31 06:05:30",25.55,"2019-12-31 06:20:00",0.0005957736,0,0.705,346.3,51.02,10,1.9,"2019-12-31 06:52:30",0,"2019-12-31 06:00:30",1.264,60.94,50.07,125,4.6,"2019-12-31 06:19:30",0,"2019-12-31 06:00:30",0.013,0.225
"2019-12-31 08:00:00",5636,55.25,"2019-12-31 07:59:00",12.56,0.068,"2019-12-31 07:02:30",0,"2019-12-31 07:00:30",1011,26.96,27.53,"2019-12-31 07:15:30",26.75,"2019-12-31 07:46:30",79.27,80.3,"2019-12-31 07:28:30",77.75,"2019-12-31 07:01:00",30.24,30.45,"2019-12-31 07:01:30",30.01,"2019-12-31 07:57:30",33.52,33.65,"2019-12-31 07:01:30",33.35,"2019-12-31 08:00:00",34.31,34.44,"2019-12-31 07:00:30",34.15,"2019-12-31 07:52:00",34.9,34.99,"2019-12-31 07:02:00",34.86,"2019-12-31 07:02:30",35.32,35.35,"2019-12-31 07:19:30",35.28,"2019-12-31 07:59:30",34.93,35.01,"2019-12-31 07:04:30",34.84,"2019-12-31 07:26:30",4.899,4.909,"2019-12-31 07:04:30",4.888,"2019-12-31 07:29:30",3.36,3.368,"2019-12-31 07:00:30",3.354,"2019-12-31 07:38:00",3.94,3.945,"2019-12-31 07:01:30",3.933,"2019-12-31 07:42:30",2.222,2.226,"2019-12-31 07:00:30",2.218,"2019-12-31 07:42:30",11.08,11.08,"2019-12-31 07:06:30",11.07,"2019-12-31 07:37:30",25.57,25.59,"2019-12-31 07:23:30",25.55,"2019-12-31 07:13:00",0.00237186,0,0.578,346.1,44.95,335,1.7,"2019-12-31 07:01:30",0,"2019-12-31 07:04:00",0.922,63.99,41.35,86,2.6,"2019-12-31 07:16:00",0,"2019-12-31 07:04:00",0.01,1.016
"2019-12-31 09:00:00",5637,53.66,"2019-12-31 09:00:00",12.55,7.395,"2019-12-31 08:00:30",0,"2019-12-31 08:00:30",1011,26.72,27.34,"2019-12-31 09:00:00",26.36,"2019-12-31 08:29:00",77.84,80.9,"2019-12-31 08:12:00",73.44,"2019-12-31 08:31:00",30.09,30.17,"2019-12-31 08:58:00",30.03,"2019-12-31 08:06:00",33.32,33.37,"2019-12-31 08:00:30",33.16,"2019-12-31 08:46:30",34.14,34.24,"2019-12-31 08:02:30",33.99,"2019-12-31 08:59:00",34.81,34.93,"2019-12-31 08:02:00",34.67,"2019-12-31 08:48:00",35.26,35.33,"2019-12-31 08:01:30",35.12,"2019-12-31 08:59:30",34.94,35.02,"2019-12-31 08:03:00",34.84,"2019-12-31 08:09:00",4.892,4.9,"2019-12-31 08:02:30",4.885,"2019-12-31 08:08:00",3.351,3.36,"2019-12-31 08:01:30",3.342,"2019-12-31 08:45:30",3.935,3.941,"2019-12-31 08:00:30",3.929,"2019-12-31 08:38:30",2.219,2.223,"2019-12-31 08:04:30",2.215,"2019-12-31 08:33:30",11.07,11.08,"2019-12-31 08:16:30",11.06,"2019-12-31 08:15:30",25.56,25.58,"2019-12-31 08:05:00",25.54,"2019-12-31 08:35:00",0.380219,0,0.558,332.4,89.7,171,1.7,"2019-12-31 08:04:30",0,"2019-12-31 08:06:30",0.962,98.7,57.01,105,3.4,"2019-12-31 08:01:00",0,"2019-12-31 08:07:00",0.089,1.848
"2019-12-31 10:00:00",5638,48.27,"2019-12-31 09:47:30",12.61,12.44,"2019-12-31 09:00:30",0,"2019-12-31 09:00:30",1012,28.41,29.01,"2019-12-31 09:45:30",27.63,"2019-12-31 09:03:30",76.4,79.32,"2019-12-31 09:08:30",74.49,"2019-12-31 09:51:30",30.42,30.84,"2019-12-31 09:59:00",30.04,"2019-12-31 09:06:30",33.14,33.19,"2019-12-31 09:02:30",33.01,"2019-12-31 09:41:00",33.97,34.07,"2019-12-31 09:03:00",33.9,"2019-12-31 09:57:00",34.7,34.78,"2019-12-31 09:11:00",34.57,"2019-12-31 09:52:00",35.13,35.22,"2019-12-31 09:05:30",35.12,"2019-12-31 09:01:00",34.92,35.02,"2019-12-31 09:22:30",34.83,"2019-12-31 09:45:30",4.907,4.926,"2019-12-31 09:55:30",4.888,"2019-12-31 09:02:30",3.344,3.35,"2019-12-31 09:01:00",3.338,"2019-12-31 09:45:00",3.93,3.939,"2019-12-31 09:05:00",3.921,"2019-12-31 09:53:30",2.217,2.222,"2019-12-31 09:02:30",2.213,"2019-12-31 09:35:00",11.07,11.08,"2019-12-31 09:01:00",11.06,"2019-12-31 09:37:00",25.54,25.56,"2019-12-31 09:02:00",25.53,"2019-12-31 09:27:00",2.918149,0,0.675,107,86.7,283,1.8,"2019-12-31 09:42:00",0,"2019-12-31 09:09:30",0.888,104.5,52.94,178,2.8,"2019-12-31 09:57:30",0,"2019-12-31 09:08:00",0.584,2.545
"2019-12-31 11:00:00",5639,47.5,"2019-12-31 10:55:00",12.93,13.9,"2019-12-31 10:51:30",0.21,"2019-12-31 10:00:30",1012,28.79,29.2,"2019-12-31 10:27:00",28.23,"2019-12-31 10:06:30",76.33,79.08,"2019-12-31 10:35:30",73.57,"2019-12-31 10:03:00",31.16,31.67,"2019-12-31 10:56:30",30.8,"2019-12-31 10:00:30",33.06,33.16,"2019-12-31 10:04:00",32.95,"2019-12-31 10:38:30",33.82,33.99,"2019-12-31 10:04:00",33.72,"2019-12-31 10:37:30",34.53,34.67,"2019-12-31 10:01:00",34.46,"2019-12-31 10:23:30",35.11,35.14,"2019-12-31 10:02:00",35.04,"2019-12-31 10:46:00",34.89,34.98,"2019-12-31 10:07:00",34.79,"2019-12-31 10:27:00",4.944,4.977,"2019-12-31 10:59:30",4.917,"2019-12-31 10:02:00",3.341,3.346,"2019-12-31 10:01:00",3.336,"2019-12-31 10:34:30",3.925,3.931,"2019-12-31 10:20:30",3.921,"2019-12-31 10:04:30",2.217,2.223,"2019-12-31 10:01:30",2.212,"2019-12-31 10:54:00",11.05,11.06,"2019-12-31 10:01:00",11.04,"2019-12-31 10:59:00",25.53,25.55,"2019-12-31 10:02:00",25.51,"2019-12-31 10:43:30",4.045646,0,0.746,42.49,76.7,111,2.4,"2019-12-31 10:23:00",0,"2019-12-31 10:00:30",1.143,85.9,47.24,105,3.6,"2019-12-31 10:22:00",0,"2019-12-31 10:05:00",0.827,3.058
"2019-12-31 12:00:00",5640,38.76,"2019-12-31 12:00:00",13.15,15.27,"2019-12-31 11:00:30",0.311,"2019-12-31 11:58:00",1012,29.44,30.94,"2019-12-31 12:00:00",28.39,"2019-12-31 11:02:30",72.05,76.89,"2019-12-31 11:04:30",67.25,"2019-12-31 12:00:00",32.33,33.29,"2019-12-31 11:58:00",31.65,"2019-12-31 11:00:30",33.14,33.19,"2019-12-31 11:58:00",33.01,"2019-12-31 11:01:30",33.73,33.82,"2019-12-31 11:08:00",33.61,"2019-12-31 11:59:30",34.49,34.59,"2019-12-31 11:14:00",34.36,"2019-12-31 12:00:00",34.99,35.12,"2019-12-31 11:01:30",34.91,"2019-12-31 11:30:00",34.8,34.92,"2019-12-31 11:10:00",34.66,"2019-12-31 11:42:00",5.007,5.057,"2019-12-31 12:00:00",4.977,"2019-12-31 11:00:30",3.341,3.346,"2019-12-31 11:56:30",3.336,"2019-12-31 11:21:30",3.921,3.927,"2019-12-31 11:31:30",3.915,"2019-12-31 11:58:30",2.213,2.218,"2019-12-31 11:51:30",2.206,"2019-12-31 11:41:30",11.05,11.06,"2019-12-31 11:10:00",11.04,"2019-12-31 11:37:30",25.52,25.55,"2019-12-31 11:02:00",25.49,"2019-12-31 11:49:30",10.35302,0,0.876,96.5,74.98,186,3.7,"2019-12-31 11:27:00",0,"2019-12-31 11:03:00",1.306,89.6,47.6,192,4.6,"2019-12-31 11:49:00",0,"2019-12-31 11:09:30",2.175,3.341
"2019-12-31 13:00:00",5641,34.77,"2019-12-31 12:25:00",13.14,18.68,"2019-12-31 12:01:30",0.249,"2019-12-31 12:41:00",1012,30.64,31.66,"2019-12-31 12:19:00",29.9,"2019-12-31 12:44:30",68.2,70.74,"2019-12-31 12:58:30",64.85,"2019-12-31 12:19:00",35,36.42,"2019-12-31 12:59:30",33.27,"2019-12-31 12:00:30",33.37,33.58,"2019-12-31 12:48:00",33.16,"2019-12-31 12:00:30",33.65,33.77,"2019-12-31 12:54:00",33.55,"2019-12-31 12:52:00",34.33,34.49,"2019-12-31 12:18:00",34.23,"2019-12-31 12:47:30",34.91,34.95,"2019-12-31 12:17:30",34.88,"2019-12-31 12:56:00",34.74,34.84,"2019-12-31 12:00:30",34.66,"2019-12-31 12:56:30",5.14,5.211,"2019-12-31 12:57:00",5.057,"2019-12-31 12:02:00",3.347,3.356,"2019-12-31 12:55:30",3.34,"2019-12-31 12:12:00",3.92,3.927,"2019-12-31 12:03:30",3.913,"2019-12-31 12:21:30",2.213,2.218,"2019-12-31 12:27:30",2.208,"2019-12-31 12:58:00",11.04,11.05,"2019-12-31 12:00:30",11.02,"2019-12-31 12:48:00",25.5,25.52,"2019-12-31 12:02:30",25.48,"2019-12-31 12:52:30",13.22842,0,0.853,73.36,76.64,80,2.1,"2019-12-31 12:24:00",0,"2019-12-31 12:08:00",1.435,79.77,57.59,69,4.7,"2019-12-31 12:28:00",0,"2019-12-31 12:05:00",2.832,3.354
"2019-12-31 14:00:00",5642,39.97,"2019-12-31 13:04:30",13.15,18.83,"2019-12-31 13:06:30",0.225,"2019-12-31 14:00:00",1012,30.64,31.66,"2019-12-31 13:50:00",29.7,"2019-12-31 13:25:30",69.85,73.42,"2019-12-31 13:26:30",67.38,"2019-12-31 13:50:30",37.12,37.73,"2019-12-31 13:57:30",36.4,"2019-12-31 13:00:30",33.96,34.28,"2019-12-31 13:59:30",33.58,"2019-12-31 13:00:30",33.72,33.83,"2019-12-31 13:50:00",33.56,"2019-12-31 13:07:00",34.3,34.39,"2019-12-31 13:07:30",34.23,"2019-12-31 13:50:30",34.89,34.93,"2019-12-31 13:28:00",34.8,"2019-12-31 13:49:30",34.74,34.81,"2019-12-31 13:23:30",34.66,"2019-12-31 13:10:30",5.258,5.294,"2019-12-31 13:56:30",5.211,"2019-12-31 13:01:30",3.362,3.374,"2019-12-31 13:54:30",3.35,"2019-12-31 13:06:00",3.919,3.925,"2019-12-31 13:16:00",3.911,"2019-12-31 13:28:30",2.21,2.215,"2019-12-31 13:01:30",2.205,"2019-12-31 13:32:00",11.02,11.03,"2019-12-31 13:01:00",11.01,"2019-12-31 13:36:30",25.48,25.51,"2019-12-31 13:06:30",25.46,"2019-12-31 13:39:00",11.5393,0,0.906,60.61,79.84,126,2.3,"2019-12-31 13:12:30",0,"2019-12-31 13:14:30",1.303,80.4,45.88,101,4.8,"2019-12-31 13:30:00",0,"2019-12-31 13:00:30",2.464,3.101
"2019-12-31 15:00:00",5643,41.05,"2019-12-31 14:58:30",13.15,18.74,"2019-12-31 14:01:30",0.219,"2019-12-31 14:00:30",1012,30.49,31.14,"2019-12-31 14:34:30",29.86,"2019-12-31 14:19:30",72.78,75.14,"2019-12-31 14:14:30",69.53,"2019-12-31 14:04:00",38.36,39.09,"2019-12-31 14:59:30",37.73,"2019-12-31 14:01:00",34.58,34.82,"2019-12-31 14:47:30",34.25,"2019-12-31 14:01:00",33.9,34.04,"2019-12-31 14:43:00",33.72,"2019-12-31 14:01:30",34.3,34.38,"2019-12-31 14:45:00",34.21,"2019-12-31 14:38:00",34.78,34.91,"2019-12-31 14:15:30",34.7,"2019-12-31 14:42:30",34.72,34.79,"2019-12-31 14:54:30",34.63,"2019-12-31 14:39:30",5.32,5.356,"2019-12-31 14:57:30",5.288,"2019-12-31 14:01:30",3.379,3.392,"2019-12-31 14:59:30",3.37,"2019-12-31 14:02:30",3.922,3.927,"2019-12-31 14:05:00",3.915,"2019-12-31 14:30:00",2.209,2.213,"2019-12-31 14:12:00",2.206,"2019-12-31 14:05:00",11.02,11.03,"2019-12-31 14:00:30",11.01,"2019-12-31 14:04:00",25.46,25.48,"2019-12-31 14:02:00",25.44,"2019-12-31 14:50:00",13.0996,0,0.914,87.4,65.69,18,3.6,"2019-12-31 14:20:00",0,"2019-12-31 14:02:00",1.409,96,42.84,10,3.6,"2019-12-31 14:20:00",0,"2019-12-31 14:02:30",2.794,2.605
"2019-12-31 16:00:00",5644,39.72,"2019-12-31 15:21:00",13.13,19.19,"2019-12-31 15:17:00",0.188,"2019-12-31 15:13:30",1011,31.27,31.93,"2019-12-31 15:13:00",30.55,"2019-12-31 15:22:30",68.18,71.36,"2019-12-31 15:00:30",65.14,"2019-12-31 15:55:30",39.91,40.73,"2019-12-31 15:58:00",39.09,"2019-12-31 15:00:30",35.13,35.44,"2019-12-31 15:54:00",34.76,"2019-12-31 15:01:30",34.11,34.27,"2019-12-31 15:59:00",33.93,"2019-12-31 15:03:00",34.32,34.38,"2019-12-31 15:36:30",34.23,"2019-12-31 15:16:00",34.72,34.85,"2019-12-31 15:07:00",34.7,"2019-12-31 15:08:30",34.67,34.77,"2019-12-31 15:50:30",34.51,"2019-12-31 15:50:00",5.392,5.434,"2019-12-31 15:55:00",5.35,"2019-12-31 15:00:30",3.396,3.409,"2019-12-31 15:59:00",3.384,"2019-12-31 15:04:30",3.928,3.935,"2019-12-31 15:56:00",3.923,"2019-12-31 15:01:30",2.209,2.212,"2019-12-31 15:03:30",2.206,"2019-12-31 15:00:30",11.01,11.02,"2019-12-31 15:01:00",10.99,"2019-12-31 15:51:30",25.44,25.46,"2019-12-31 15:00:30",25.42,"2019-12-31 15:55:30",15.77089,0,1.018,41.21,73.54,28,2.6,"2019-12-31 15:12:00",0,"2019-12-31 15:07:30",1.55,63.5,48.22,96,4.4,"2019-12-31 15:56:00",0,"2019-12-31 15:15:00",3.391,1.922
"2019-12-31 17:00:00",5645,40.43,"2019-12-31 16:00:30",13.12,18.2,"2019-12-31 16:26:00",0.218,"2019-12-31 16:57:00",1011,30.88,31.73,"2019-12-31 16:25:30",30.29,"2019-12-31 16:05:30",68.28,71.07,"2019-12-31 16:58:00",65.68,"2019-12-31 16:16:30",41.33,42.02,"2019-12-31 16:59:00",40.68,"2019-12-31 16:01:30",35.72,36.05,"2019-12-31 16:58:30",35.36,"2019-12-31 16:01:30",34.4,34.6,"2019-12-31 16:53:30",34.18,"2019-12-31 16:00:30",34.42,34.57,"2019-12-31 16:55:30",34.27,"2019-12-31 16:04:00",34.71,34.77,"2019-12-31 16:21:00",34.7,"2019-12-31 16:00:30",34.6,34.7,"2019-12-31 16:11:30",34.49,"2019-12-31 16:26:00",5.461,5.494,"2019-12-31 16:56:30",5.431,"2019-12-31 16:00:30",3.418,3.431,"2019-12-31 16:47:00",3.405,"2019-12-31 16:00:30",3.934,3.941,"2019-12-31 16:38:30",3.927,"2019-12-31 16:10:30",2.209,2.213,"2019-12-31 16:22:30",2.205,"2019-12-31 16:42:00",11,11.01,"2019-12-31 16:01:00",11,"2019-12-31 16:44:30",25.43,25.45,"2019-12-31 16:14:00",25.41,"2019-12-31 16:39:30",15.30951,0,1.089,50.82,65.54,120,3,"2019-12-31 16:17:30",0,"2019-12-31 16:01:30",1.626,73.96,45.18,138,5.1,"2019-12-31 16:20:00",0,"2019-12-31 16:02:00",3.269,1.111
"2019-12-31 18:00:00",5646,41.32,"2019-12-31 17:00:30",13.13,18.43,"2019-12-31 17:30:30",0.216,"2019-12-31 17:00:30",1010,30.8,31.28,"2019-12-31 17:15:00",30.03,"2019-12-31 17:39:00",69.81,72.1,"2019-12-31 17:05:30",66.77,"2019-12-31 18:00:00",42.12,42.27,"2019-12-31 17:32:00",42.01,"2019-12-31 17:00:30",36.32,36.62,"2019-12-31 17:48:30",36.02,"2019-12-31 17:01:30",34.7,34.92,"2019-12-31 18:00:00",34.54,"2019-12-31 17:00:30",34.52,34.68,"2019-12-31 17:57:00",34.44,"2019-12-31 17:33:00",34.73,34.83,"2019-12-31 17:30:30",34.7,"2019-12-31 17:03:30",34.55,34.65,"2019-12-31 17:20:00",34.47,"2019-12-31 17:59:00",5.498,5.512,"2019-12-31 17:17:30",5.478,"2019-12-31 17:59:00",3.439,3.451,"2019-12-31 17:58:30",3.423,"2019-12-31 17:02:00",3.943,3.953,"2019-12-31 17:53:00",3.933,"2019-12-31 17:02:30",2.211,2.218,"2019-12-31 17:58:00",2.205,"2019-12-31 17:08:30",11,11.01,"2019-12-31 17:46:30",10.99,"2019-12-31 17:08:00",25.43,25.44,"2019-12-31 17:18:30",25.41,"2019-12-31 17:02:30",12.74601,0,1.048,35.38,66.15,100,2.8,"2019-12-31 17:40:00",0,"2019-12-31 17:09:00",1.598,74.72,45.85,94,4.2,"2019-12-31 17:30:00",0,"2019-12-31 17:30:30",2.719,0.304
"2019-12-31 19:00:00",5647,41.64,"2019-12-31 18:07:30",13.17,13.31,"2019-12-31 18:54:00",0.23,"2019-12-31 18:48:30",1010,30.71,31.4,"2019-12-31 18:18:30",29.85,"2019-12-31 18:59:00",69.06,70.8,"2019-12-31 18:07:00",67.35,"2019-12-31 18:00:30",41.86,42.12,"2019-12-31 18:04:30",41.24,"2019-12-31 18:59:00",36.8,37,"2019-12-31 18:59:30",36.53,"2019-12-31 18:01:00",35.07,35.26,"2019-12-31 18:55:30",34.88,"2019-12-31 18:02:00",34.7,34.81,"2019-12-31 19:00:00",34.5,"2019-12-31 18:02:30",34.82,34.91,"2019-12-31 18:20:30",34.7,"2019-12-31 18:01:30",34.55,34.63,"2019-12-31 18:33:00",34.49,"2019-12-31 18:16:00",5.469,5.49,"2019-12-31 18:04:00",5.431,"2019-12-31 18:59:30",3.456,3.464,"2019-12-31 18:46:00",3.447,"2019-12-31 18:09:30",3.952,3.959,"2019-12-31 18:55:00",3.945,"2019-12-31 18:04:00",2.212,2.218,"2019-12-31 18:49:30",2.208,"2019-12-31 18:11:30",11,11.01,"2019-12-31 18:50:00",10.99,"2019-12-31 18:01:30",25.43,25.44,"2019-12-31 18:17:00",25.41,"2019-12-31 18:01:00",7.366994,0,1.037,33.89,62.51,3,3.8,"2019-12-31 18:09:30",0,"2019-12-31 18:01:30",1.449,64.54,42.55,80,3.8,"2019-12-31 18:43:30",0,"2019-12-31 18:03:00",0.79,0.001
"2019-12-31 20:00:00",5648,45.47,"2019-12-31 19:00:30",12.93,12.99,"2019-12-31 20:00:00",0.001,"2019-12-31 19:32:30",1011,29.39,30.09,"2019-12-31 19:00:30",28.58,"2019-12-31 19:56:00",70.19,73.49,"2019-12-31 19:51:30",68.03,"2019-12-31 19:26:30",40.09,41.33,"2019-12-31 19:00:30",38.82,"2019-12-31 20:00:00",36.97,37.07,"2019-12-31 19:25:30",36.95,"2019-12-31 19:00:30",35.4,35.6,"2019-12-31 19:52:30",35.16,"2019-12-31 19:03:30",34.88,34.99,"2019-12-31 19:42:00",34.71,"2019-12-31 19:01:00",34.9,34.93,"2019-12-31 19:09:00",34.8,"2019-12-31 19:01:00",34.55,34.61,"2019-12-31 19:25:00",34.49,"2019-12-31 19:22:00",5.36,5.428,"2019-12-31 19:00:30",5.285,"2019-12-31 20:00:00",3.469,3.472,"2019-12-31 19:22:30",3.464,"2019-12-31 19:00:30",3.96,3.968,"2019-12-31 19:41:30",3.953,"2019-12-31 19:05:30",2.215,2.22,"2019-12-31 19:56:30",2.208,"2019-12-31 19:15:30",11.01,11.02,"2019-12-31 19:54:00",11,"2019-12-31 19:01:00",25.44,25.46,"2019-12-31 19:50:30",25.42,"2019-12-31 19:00:30",2.489286,0,0.827,5.321,59.3,336,2.3,"2019-12-31 19:14:00",0,"2019-12-31 19:23:00",1.396,67.26,40.67,147,4.1,"2019-12-31 19:27:30",0,"2019-12-31 19:16:00",0.262,0
"2019-12-31 21:00:00",5649,52.55,"2019-12-31 20:00:30",12.77,0.955,"2019-12-31 21:00:00",-0.001,"2019-12-31 20:06:30",1011,28.45,29.16,"2019-12-31 20:04:30",28.06,"2019-12-31 20:59:30",74.99,77.23,"2019-12-31 20:56:00",72.58,"2019-12-31 20:00:30",37.55,38.89,"2019-12-31 20:00:30",36.42,"2019-12-31 20:56:30",36.89,37.04,"2019-12-31 20:00:30",36.74,"2019-12-31 20:49:30",35.6,35.75,"2019-12-31 20:49:30",35.54,"2019-12-31 20:00:30",35.04,35.16,"2019-12-31 20:40:00",34.86,"2019-12-31 20:05:00",34.92,35.01,"2019-12-31 20:58:00",34.91,"2019-12-31 20:00:30",34.57,34.71,"2019-12-31 20:44:00",34.47,"2019-12-31 20:04:30",5.224,5.288,"2019-12-31 20:01:30",5.16,"2019-12-31 21:00:00",3.466,3.472,"2019-12-31 20:00:30",3.46,"2019-12-31 20:31:30",3.968,3.976,"2019-12-31 20:56:30",3.959,"2019-12-31 20:00:30",2.219,2.223,"2019-12-31 20:58:00",2.215,"2019-12-31 20:13:30",11.03,11.04,"2019-12-31 20:59:30",11.01,"2019-12-31 20:00:30",25.45,25.47,"2019-12-31 20:36:30",25.43,"2019-12-31 20:00:30",0.2696664,0,0.695,51.91,79.39,128,1.7,"2019-12-31 20:31:00",0,"2019-12-31 20:00:30",1.436,87,44.28,108,4,"2019-12-31 20:27:30",0,"2019-12-31 20:04:30",0.018,0
"2019-12-31 22:00:00",5650,56.23,"2019-12-31 21:01:00",12.74,0.077,"2019-12-31 21:40:00",0,"2019-12-31 21:00:30",1012,28.06,28.52,"2019-12-31 21:50:30",27.8,"2019-12-31 21:42:30",77.04,78.53,"2019-12-31 21:57:00",75.65,"2019-12-31 21:15:30",35.49,36.4,"2019-12-31 21:00:30",34.71,"2019-12-31 22:00:00",36.51,36.83,"2019-12-31 21:06:00",36.28,"2019-12-31 22:00:00",35.73,35.77,"2019-12-31 21:01:00",35.62,"2019-12-31 21:07:00",35.22,35.34,"2019-12-31 21:59:00",35.07,"2019-12-31 21:06:00",35.06,35.16,"2019-12-31 21:53:30",34.91,"2019-12-31 21:01:00",34.64,34.74,"2019-12-31 21:37:00",34.54,"2019-12-31 21:06:30",5.109,5.16,"2019-12-31 21:00:30",5.057,"2019-12-31 21:58:00",3.457,3.466,"2019-12-31 21:13:00",3.447,"2019-12-31 21:56:30",3.971,3.978,"2019-12-31 21:37:30",3.966,"2019-12-31 21:07:00",2.221,2.225,"2019-12-31 21:16:30",2.215,"2019-12-31 21:27:30",11.04,11.05,"2019-12-31 21:58:30",11.02,"2019-12-31 21:22:00",25.46,25.48,"2019-12-31 21:18:30",25.44,"2019-12-31 21:21:30",0.001560422,0,0.737,332.5,63.17,32,2.4,"2019-12-31 21:39:30",0,"2019-12-31 21:01:00",1.348,63.97,49.62,48,5.1,"2019-12-31 21:38:30",0,"2019-12-31 21:01:00",-0.011,0
"2019-12-31 23:00:00",5651,56.11,"2019-12-31 22:59:30",12.74,0.075,"2019-12-31 22:14:30",0,"2019-12-31 22:00:30",1013,28.35,28.5,"2019-12-31 22:10:30",28.18,"2019-12-31 22:48:30",76.83,77.9,"2019-12-31 22:50:30",75.2,"2019-12-31 22:30:30",34.13,34.69,"2019-12-31 22:00:30",33.63,"2019-12-31 23:00:00",36.04,36.35,"2019-12-31 22:01:30",35.72,"2019-12-31 22:56:00",35.66,35.79,"2019-12-31 22:01:30",35.55,"2019-12-31 22:57:30",35.3,35.38,"2019-12-31 22:12:00",35.28,"2019-12-31 22:01:00",35.12,35.16,"2019-12-31 22:38:00",35.07,"2019-12-31 22:08:00",34.71,34.79,"2019-12-31 22:56:00",34.59,"2019-12-31 22:14:30",5.027,5.063,"2019-12-31 22:00:30",4.991,"2019-12-31 22:58:00",3.444,3.456,"2019-12-31 22:04:30",3.435,"2019-12-31 22:42:00",3.973,3.978,"2019-12-31 22:24:30",3.97,"2019-12-31 22:00:30",2.223,2.226,"2019-12-31 22:55:30",2.219,"2019-12-31 22:00:30",11.05,11.06,"2019-12-31 22:38:30",11.04,"2019-12-31 22:07:00",25.48,25.49,"2019-12-31 22:05:30",25.45,"2019-12-31 22:01:30",0.001234107,0,0.747,350.6,60.54,295,2.4,"2019-12-31 22:42:00",0,"2019-12-31 22:07:30",1.245,67.35,55.73,57,4.3,"2019-12-31 22:04:00",0,"2019-12-31 22:10:00",-0.011,0
"2020-01-01 00:00:00",5652,55.45,"2019-12-31 23:55:30",12.69,0.08,"2019-12-31 23:07:30",0,"2019-12-31 23:00:30",1013,28.18,28.47,"2019-12-31 23:25:30",27.73,"2019-12-31 23:50:00",76.34,77.91,"2019-12-31 23:10:30",74.62,"2019-12-31 23:49:00",33.23,33.67,"2019-12-31 23:00:30",32.84,"2020-01-01 00:00:00",35.6,35.83,"2019-12-31 23:01:00",35.33,"2019-12-31 23:53:30",35.57,35.61,"2019-12-31 23:04:30",35.49,"2020-01-01 00:00:00",35.31,35.4,"2019-12-31 23:49:30",35.28,"2019-12-31 23:03:30",35.18,35.29,"2019-12-31 23:51:00",35.12,"2019-12-31 23:01:00",34.74,34.79,"2019-12-31 23:15:30",34.65,"2019-12-31 23:13:00",4.973,5,"2019-12-31 23:02:30",4.953,"2019-12-31 23:47:30",3.431,3.441,"2019-12-31 23:03:00",3.421,"2019-12-31 23:59:30",3.969,3.974,"2019-12-31 23:00:30",3.961,"2019-12-31 23:57:30",2.226,2.228,"2019-12-31 23:03:00",2.222,"2020-01-01 00:00:00",11.06,11.07,"2019-12-31 23:34:30",11.05,"2019-12-31 23:43:00",25.49,25.51,"2019-12-31 23:33:00",25.48,"2019-12-31 23:31:30",0.001076956,0,0.648,0.1,59.04,57,2.3,"2019-12-31 23:01:00",0,"2019-12-31 23:05:30",1.131,61.67,49.82,346,5.9,"2019-12-31 23:25:00",0,"2019-12-31 23:10:30",-0.013,0
"2020-01-01 01:00:00",5653,55.14,"2020-01-01 00:38:00",12.69,0.079,"2020-01-01 00:34:00",0,"2020-01-01 00:00:30",1013,28.09,28.54,"2020-01-01 00:20:30",27.73,"2020-01-01 00:48:00",76.82,78.49,"2020-01-01 00:40:30",74.42,"2020-01-01 00:01:00",32.64,32.91,"2020-01-01 00:01:00",32.44,"2020-01-01 00:56:00",35.25,35.44,"2020-01-01 00:03:30",35,"2020-01-01 00:59:30",35.39,35.57,"2020-01-01 00:01:30",35.26,"2020-01-01 00:59:30",35.31,35.41,"2020-01-01 00:13:00",35.28,"2020-01-01 00:15:30",35.27,35.33,"2020-01-01 00:15:30",35.14,"2020-01-01 00:00:30",34.74,34.81,"2020-01-01 00:57:30",34.66,"2020-01-01 00:52:00",4.939,4.956,"2020-01-01 00:02:30",4.92,"2020-01-01 00:56:30",3.416,3.425,"2020-01-01 00:01:30",3.405,"2020-01-01 00:53:00",3.966,3.972,"2020-01-01 00:10:30",3.961,"2020-01-01 00:02:30",2.226,2.229,"2020-01-01 00:37:00",2.223,"2020-01-01 00:07:00",11.06,11.07,"2020-01-01 00:37:30",11.05,"2020-01-01 00:00:30",25.51,25.53,"2020-01-01 00:44:30",25.49,"2020-01-01 00:04:00",0.0009451062,0,0.61,89.5,82.9,254,1.9,"2020-01-01 00:26:00",0,"2020-01-01 00:02:30",1.052,90.1,46.56,140,3.9,"2020-01-01 00:25:00",0,"2020-01-01 00:01:30",-0.013,0
"2020-01-01 02:00:00",5654,54.7,"2020-01-01 02:00:00",12.68,0.078,"2020-01-01 01:04:30",0,"2020-01-01 01:00:30",1013,27.91,28.38,"2020-01-01 01:45:30",27.73,"2020-01-01 01:34:00",78.4,80.3,"2020-01-01 01:51:00",75.79,"2020-01-01 01:16:00",32.19,32.47,"2020-01-01 01:04:00",31.99,"2020-01-01 02:00:00",34.9,35.06,"2020-01-01 01:09:00",34.74,"2020-01-01 01:58:30",35.2,35.38,"2020-01-01 01:02:00",35.11,"2020-01-01 01:57:30",35.31,35.41,"2020-01-01 01:22:30",35.27,"2020-01-01 01:49:30",35.31,35.35,"2020-01-01 01:29:00",35.22,"2020-01-01 01:01:00",34.75,34.84,"2020-01-01 01:59:00",34.67,"2020-01-01 01:19:30",4.914,4.929,"2020-01-01 01:02:30",4.9,"2020-01-01 01:53:00",3.404,3.413,"2020-01-01 01:01:30",3.395,"2020-01-01 01:59:30",3.963,3.97,"2020-01-01 01:10:00",3.953,"2020-01-01 01:52:30",2.225,2.228,"2020-01-01 01:05:00",2.22,"2020-01-01 01:36:00",11.06,11.08,"2020-01-01 01:14:00",11.06,"2020-01-01 01:09:30",25.52,25.54,"2020-01-01 01:58:00",25.51,"2020-01-01 01:02:00",0.0008201537,0,0.747,147.5,50.15,121,2.5,"2020-01-01 01:59:00",0,"2020-01-01 01:03:00",1.109,127.4,47.71,117,4.2,"2020-01-01 01:47:30",0,"2020-01-01 01:03:00",-0.011,0
"2020-01-01 03:00:00",5655,54.51,"2020-01-01 02:21:00",12.67,0.109,"2020-01-01 02:00:30",0,"2020-01-01 02:00:30",1013,27.29,28.38,"2020-01-01 02:00:30",26.49,"2020-01-01 02:58:00",83.6,87.6,"2020-01-01 03:00:00",79.22,"2020-01-01 02:01:30",31.82,32.06,"2020-01-01 02:00:30",31.44,"2020-01-01 02:58:30",34.62,34.82,"2020-01-01 02:00:30",34.48,"2020-01-01 02:56:30",35.01,35.18,"2020-01-01 02:02:00",34.89,"2020-01-01 02:58:00",35.26,35.37,"2020-01-01 02:11:00",35.09,"2020-01-01 02:57:00",35.32,35.35,"2020-01-01 02:09:30",35.25,"2020-01-01 02:32:30",34.78,34.88,"2020-01-01 02:45:30",34.67,"2020-01-01 02:15:30",4.906,4.92,"2020-01-01 02:58:00",4.897,"2020-01-01 02:10:30",3.393,3.401,"2020-01-01 02:10:30",3.386,"2020-01-01 02:52:00",3.958,3.964,"2020-01-01 02:09:00",3.949,"2020-01-01 02:56:30",2.224,2.228,"2020-01-01 02:39:30",2.219,"2020-01-01 02:21:30",11.07,11.07,"2020-01-01 02:01:30",11.06,"2020-01-01 02:08:00",25.53,25.54,"2020-01-01 02:02:00",25.52,"2020-01-01 02:03:30",0.000743715,1,0.734,185.2,92.9,309,3.4,"2020-01-01 02:17:30",0,"2020-01-01 02:02:00",1.137,90,56.02,133,4.2,"2020-01-01 02:05:30",0,"2020-01-01 02:00:30",-0.013,0
"2020-01-01 04:00:00",5656,56.49,"2020-01-01 04:00:00",12.65,0.092,"2020-01-01 03:59:00",0,"2020-01-01 03:00:30",1012,26.71,27.11,"2020-01-01 04:00:00",25.99,"2020-01-01 03:00:30",87.3,89.1,"2020-01-01 03:09:00",85.2,"2020-01-01 03:46:30",31.12,31.5,"2020-01-01 03:02:30",30.8,"2020-01-01 03:58:30",34.33,34.54,"2020-01-01 03:04:30",34.14,"2020-01-01 03:48:30",34.81,34.99,"2020-01-01 03:01:00",34.72,"2020-01-01 04:00:00",35.12,35.23,"2020-01-01 03:01:00",35.07,"2020-01-01 03:20:00",35.31,35.33,"2020-01-01 03:01:00",35.25,"2020-01-01 03:36:00",34.82,34.94,"2020-01-01 03:56:30",34.73,"2020-01-01 03:05:00",4.891,4.914,"2020-01-01 03:09:30",4.865,"2020-01-01 03:58:30",3.386,3.394,"2020-01-01 03:02:30",3.38,"2020-01-01 03:34:00",3.955,3.961,"2020-01-01 03:17:00",3.949,"2020-01-01 03:09:30",2.224,2.228,"2020-01-01 03:09:00",2.22,"2020-01-01 03:30:30",11.07,11.08,"2020-01-01 03:31:30",11.06,"2020-01-01 03:07:00",25.53,25.55,"2020-01-01 03:15:00",25.52,"2020-01-01 03:23:00",0.000634925,0.2,0.542,308.8,66.11,48,1.5,"2020-01-01 03:12:00",0,"2020-01-01 03:03:00",0.943,75.8,52.17,103,3.9,"2020-01-01 03:34:30",0,"2020-01-01 03:01:30",-0.017,0
"2020-01-01 05:00:00",5657,55.29,"2020-01-01 04:58:30",12.62,0.078,"2020-01-01 04:55:30",0,"2020-01-01 04:00:30",1012,26.88,27.53,"2020-01-01 04:30:30",26.36,"2020-01-01 04:09:00",82.5,85,"2020-01-01 04:04:30",79.18,"2020-01-01 04:59:30",30.56,30.83,"2020-01-01 04:01:30",30.36,"2020-01-01 05:00:00",34.03,34.2,"2020-01-01 04:01:00",33.78,"2020-01-01 04:55:00",34.65,34.8,"2020-01-01 04:05:00",34.54,"2020-01-01 04:41:00",35.06,35.16,"2020-01-01 04:12:30",34.91,"2020-01-01 04:53:30",35.26,35.35,"2020-01-01 04:05:30",35.12,"2020-01-01 04:56:00",34.83,34.95,"2020-01-01 04:38:00",34.72,"2020-01-01 04:30:30",4.86,4.876,"2020-01-01 04:03:00",4.844,"2020-01-01 04:50:30",3.374,3.38,"2020-01-01 04:01:00",3.368,"2020-01-01 04:54:30",3.948,3.953,"2020-01-01 04:37:00",3.941,"2020-01-01 04:56:00",2.222,2.226,"2020-01-01 04:46:00",2.218,"2020-01-01 04:37:00",11.07,11.08,"2020-01-01 04:09:00",11.06,"2020-01-01 04:50:30",25.54,25.55,"2020-01-01 04:01:00",25.52,"2020-01-01 04:20:30",0.0003367821,0,0.582,351,76.62,297,1.5,"2020-01-01 04:33:30",0,"2020-01-01 04:04:30",1.076,77.78,53.01,283,3.8,"2020-01-01 04:32:00",0,"2020-01-01 04:07:30",-0.016,0
"2020-01-01 06:00:00",5658,55.15,"2020-01-01 06:00:00",12.62,0.075,"2020-01-01 05:59:30",0,"2020-01-01 05:00:30",1011,27.13,27.68,"2020-01-01 05:55:30",26.88,"2020-01-01 05:01:30",79.34,81.2,"2020-01-01 05:52:00",77.94,"2020-01-01 05:02:00",30.19,30.51,"2020-01-01 05:02:00",30.01,"2020-01-01 05:38:00",33.71,33.82,"2020-01-01 05:02:00",33.56,"2020-01-01 05:51:30",34.44,34.58,"2020-01-01 05:01:00",34.34,"2020-01-01 05:38:30",34.91,35.03,"2020-01-01 05:03:00",34.86,"2020-01-01 05:01:00",35.15,35.27,"2020-01-01 05:05:30",35.12,"2020-01-01 05:04:00",34.83,34.97,"2020-01-01 05:03:00",34.73,"2020-01-01 05:52:00",4.84,4.856,"2020-01-01 05:03:30",4.821,"2020-01-01 06:00:00",3.364,3.374,"2020-01-01 05:01:00",3.358,"2020-01-01 05:31:30",3.944,3.947,"2020-01-01 05:00:30",3.939,"2020-01-01 05:06:00",2.222,2.225,"2020-01-01 05:01:00",2.218,"2020-01-01 05:56:30",11.07,11.08,"2020-01-01 05:11:30",11.06,"2020-01-01 05:00:30",25.54,25.56,"2020-01-01 05:10:30",25.52,"2020-01-01 05:11:30",0.0002811236,0,0.53,1.983,87.2,35,1.5,"2020-01-01 05:53:30",0,"2020-01-01 05:01:00",1.083,90.3,51.93,15,2.9,"2020-01-01 05:36:30",0,"2020-01-01 05:04:00",-0.016,0
"2020-01-01 07:00:00",5659,55.1,"2020-01-01 06:09:00",12.61,0.068,"2020-01-01 06:59:30",0,"2020-01-01 06:00:30",1012,27.54,27.66,"2020-01-01 06:30:30",27.25,"2020-01-01 06:16:00",80.3,81.7,"2020-01-01 06:49:30",78.96,"2020-01-01 06:16:00",29.86,30.12,"2020-01-01 06:03:00",29.62,"2020-01-01 06:59:00",33.43,33.59,"2020-01-01 06:05:30",33.29,"2020-01-01 07:00:00",34.24,34.39,"2020-01-01 06:00:30",34.13,"2020-01-01 06:30:30",34.86,34.97,"2020-01-01 06:04:30",34.71,"2020-01-01 06:57:30",35.12,35.17,"2020-01-01 06:07:00",35.12,"2020-01-01 06:00:30",34.8,34.95,"2020-01-01 06:29:30",34.68,"2020-01-01 06:55:00",4.822,4.835,"2020-01-01 06:05:00",4.809,"2020-01-01 06:46:30",3.353,3.36,"2020-01-01 06:00:30",3.346,"2020-01-01 06:50:30",3.939,3.943,"2020-01-01 06:05:00",3.933,"2020-01-01 06:53:30",2.218,2.223,"2020-01-01 06:43:30",2.213,"2020-01-01 06:28:00",11.06,11.07,"2020-01-01 06:06:00",11.06,"2020-01-01 06:45:00",25.54,25.56,"2020-01-01 06:31:30",25.52,"2020-01-01 06:42:00",0.0002395289,0,0.544,342.1,72.62,359,1.7,"2020-01-01 06:24:30",0,"2020-01-01 06:01:30",0.921,78.2,47.66,120,2.9,"2020-01-01 06:04:00",0,"2020-01-01 06:06:30",0.009,0.225
"2020-01-01 08:00:00",5660,55.35,"2020-01-01 07:02:30",12.59,0.068,"2020-01-01 07:00:30",0,"2020-01-01 07:00:30",1012,27.41,27.58,"2020-01-01 07:54:00",27.18,"2020-01-01 07:03:30",79.33,81.7,"2020-01-01 07:59:00",77.78,"2020-01-01 07:33:00",29.53,29.76,"2020-01-01 07:05:30",29.27,"2020-01-01 07:56:30",33.15,33.34,"2020-01-01 07:00:30",32.95,"2020-01-01 07:57:00",34.03,34.22,"2020-01-01 07:11:30",33.93,"2020-01-01 07:27:00",34.72,34.8,"2020-01-01 07:14:00",34.56,"2020-01-01 07:58:00",35.11,35.16,"2020-01-01 07:45:30",35.01,"2020-01-01 07:59:00",34.76,34.85,"2020-01-01 07:35:00",34.66,"2020-01-01 07:25:30",4.803,4.815,"2020-01-01 07:19:00",4.792,"2020-01-01 07:48:30",3.344,3.352,"2020-01-01 07:08:30",3.334,"2020-01-01 07:56:30",3.933,3.939,"2020-01-01 07:14:30",3.927,"2020-01-01 07:58:30",2.217,2.22,"2020-01-01 07:02:30",2.212,"2020-01-01 07:47:30",11.05,11.06,"2020-01-01 07:57:00",11.05,"2020-01-01 07:16:30",25.54,25.56,"2020-01-01 07:13:30",25.52,"2020-01-01 07:06:30",0.002827628,0,0.528,334,62.14,314,1.8,"2020-01-01 07:04:00",0,"2020-01-01 07:01:00",0.923,77.42,45.63,116,3,"2020-01-01 07:05:30",0,"2020-01-01 07:01:30",0.01,1.014
"2020-01-01 09:00:00",5661,54.3,"2020-01-01 09:00:00",12.57,7.785,"2020-01-01 08:00:30",0,"2020-01-01 08:00:30",1013,27.23,27.67,"2020-01-01 08:14:00",26.94,"2020-01-01 08:31:30",79.71,82.3,"2020-01-01 08:05:30",75.72,"2020-01-01 08:59:30",29.28,29.35,"2020-01-01 08:02:30",29.11,"2020-01-01 08:49:30",32.9,32.98,"2020-01-01 08:01:00",32.75,"2020-01-01 08:52:00",33.86,34,"2020-01-01 08:02:30",33.72,"2020-01-01 08:46:00",34.56,34.75,"2020-01-01 08:03:00",34.46,"2020-01-01 08:33:00",35,35.14,"2020-01-01 08:08:30",34.91,"2020-01-01 08:32:30",34.74,34.9,"2020-01-01 08:02:30",34.64,"2020-01-01 08:12:30",4.788,4.8,"2020-01-01 08:01:30",4.78,"2020-01-01 08:27:30",3.334,3.342,"2020-01-01 08:00:30",3.328,"2020-01-01 08:34:00",3.926,3.933,"2020-01-01 08:32:30",3.921,"2020-01-01 08:24:30",2.216,2.222,"2020-01-01 08:18:00",2.21,"2020-01-01 08:59:00",11.05,11.06,"2020-01-01 08:20:00",11.04,"2020-01-01 08:33:30",25.54,25.55,"2020-01-01 08:07:00",25.52,"2020-01-01 08:33:30",0.8776228,0,0.632,354.1,60.08,0,2.3,"2020-01-01 08:27:00",0,"2020-01-01 08:01:30",1.113,68.19,47.7,109,3.5,"2020-01-01 08:27:00",0,"2020-01-01 08:04:30",0.18,1.841
"2020-01-01 10:00:00",5662,47.35,"2020-01-01 09:31:30",12.66,12.8,"2020-01-01 09:01:00",0.09,"2020-01-01 09:00:30",1013,28.32,28.71,"2020-01-01 09:57:00",27.67,"2020-01-01 09:01:30",73.26,75.79,"2020-01-01 09:05:00",71.33,"2020-01-01 09:48:00",29.4,29.7,"2020-01-01 09:56:30",29.18,"2020-01-01 09:00:30",32.65,32.77,"2020-01-01 09:00:30",32.54,"2020-01-01 09:34:00",33.66,33.85,"2020-01-01 09:02:00",33.52,"2020-01-01 09:46:30",34.48,34.59,"2020-01-01 09:18:30",34.32,"2020-01-01 09:59:00",34.91,34.97,"2020-01-01 09:39:00",34.91,"2020-01-01 09:00:30",34.73,34.79,"2020-01-01 09:16:00",34.66,"2020-01-01 09:07:00",4.794,4.809,"2020-01-01 09:50:30",4.78,"2020-01-01 09:04:00",3.327,3.332,"2020-01-01 09:03:30",3.322,"2020-01-01 09:26:30",3.921,3.929,"2020-01-01 09:27:00",3.913,"2020-01-01 09:58:30",2.212,2.216,"2020-01-01 09:09:00",2.208,"2020-01-01 09:44:00",11.05,11.06,"2020-01-01 09:00:30",11.04,"2020-01-01 09:48:00",25.52,25.54,"2020-01-01 09:01:00",25.51,"2020-01-01 09:16:00",3.796381,0,0.733,19.41,66.74,194,2,"2020-01-01 09:31:00",0,"2020-01-01 09:10:00",1.232,67.87,41.67,94,3.9,"2020-01-01 09:04:00",0,"2020-01-01 09:06:30",0.768,2.555
"2020-01-01 11:00:00",5663,47.34,"2020-01-01 11:00:00",13.03,14.86,"2020-01-01 10:03:30",0.216,"2020-01-01 10:01:30",1014,29.39,30,"2020-01-01 10:59:30",28.45,"2020-01-01 10:04:30",71.04,73.26,"2020-01-01 10:14:30",68.94,"2020-01-01 10:58:00",29.9,30.16,"2020-01-01 10:52:00",29.6,"2020-01-01 10:09:30",32.54,32.56,"2020-01-01 10:09:00",32.51,"2020-01-01 10:44:30",33.5,33.65,"2020-01-01 10:07:00",33.33,"2020-01-01 10:55:00",34.33,34.39,"2020-01-01 10:07:00",34.17,"2020-01-01 10:59:00",34.9,34.96,"2020-01-01 10:56:30",34.75,"2020-01-01 10:59:00",34.72,34.81,"2020-01-01 10:48:30",34.64,"2020-01-01 10:01:00",4.824,4.847,"2020-01-01 10:59:30",4.803,"2020-01-01 10:00:30",3.319,3.324,"2020-01-01 10:01:30",3.314,"2020-01-01 10:47:30",3.915,3.923,"2020-01-01 10:25:30",3.909,"2020-01-01 10:11:30",2.211,2.216,"2020-01-01 10:01:30",2.208,"2020-01-01 10:32:00",11.03,11.04,"2020-01-01 10:01:30",11.02,"2020-01-01 10:38:30",25.51,25.52,"2020-01-01 10:02:30",25.48,"2020-01-01 10:59:00",6.3018,0,0.865,25.37,61.41,353,2.6,"2020-01-01 10:02:30",0,"2020-01-01 10:05:00",1.251,63.96,41.81,69,3.5,"2020-01-01 10:13:30",0,"2020-01-01 10:00:30",1.312,3.068
"2020-01-01 12:00:00",5664,38.08,"2020-01-01 11:45:30",13.19,18.55,"2020-01-01 11:18:30",0.279,"2020-01-01 11:58:30",1014,30.76,31.66,"2020-01-01 12:00:00",30.01,"2020-01-01 11:05:00",66.42,69.65,"2020-01-01 11:09:00",63.5,"2020-01-01 11:55:30",30.63,31.54,"2020-01-01 11:59:00",30.13,"2020-01-01 11:00:30",32.53,32.56,"2020-01-01 11:10:00",32.44,"2020-01-01 11:27:00",33.36,33.46,"2020-01-01 11:02:00",33.18,"2020-01-01 11:56:00",34.16,34.34,"2020-01-01 11:01:00",34.02,"2020-01-01 11:37:30",34.77,34.94,"2020-01-01 11:01:00",34.7,"2020-01-01 11:29:30",34.71,34.79,"2020-01-01 11:02:30",34.6,"2020-01-01 11:32:30",4.866,4.914,"2020-01-01 12:00:00",4.838,"2020-01-01 11:00:30",3.315,3.32,"2020-01-01 11:02:30",3.311,"2020-01-01 11:27:30",3.91,3.917,"2020-01-01 11:06:00",3.904,"2020-01-01 11:49:00",2.209,2.213,"2020-01-01 11:13:30",2.205,"2020-01-01 11:52:30",11.03,11.04,"2020-01-01 11:03:30",11.02,"2020-01-01 11:51:00",25.49,25.51,"2020-01-01 11:01:00",25.46,"2020-01-01 11:57:00",13.57962,0,0.951,16.42,51.58,305,2.7,"2020-01-01 11:43:30",0,"2020-01-01 11:15:30",1.398,59.66,39.86,42,4.5,"2020-01-01 11:49:30",0,"2020-01-01 11:14:30",2.904,3.344
"2020-01-01 13:00:00",5665,38.18,"2020-01-01 12:09:00",13.15,19,"2020-01-01 12:23:30",0.228,"2020-01-01 12:23:00",1014,30.71,31.77,"2020-01-01 12:00:30",30.09,"2020-01-01 12:54:30",66.23,68.46,"2020-01-01 12:34:30",61.06,"2020-01-01 12:03:30",32.89,34.11,"2020-01-01 12:58:00",31.49,"2020-01-01 12:00:30",32.6,32.79,"2020-01-01 12:49:00",32.49,"2020-01-01 12:15:00",33.21,33.3,"2020-01-01 12:02:00",33.12,"2020-01-01 12:09:30",34.12,34.17,"2020-01-01 12:00:30",33.97,"2020-01-01 12:47:30",34.7,34.76,"2020-01-01 12:43:30",34.67,"2020-01-01 12:51:00",34.63,34.77,"2020-01-01 12:08:30",34.49,"2020-01-01 12:51:30",4.978,5.042,"2020-01-01 13:00:00",4.912,"2020-01-01 12:02:00",3.319,3.326,"2020-01-01 12:46:00",3.313,"2020-01-01 12:01:30",3.908,3.915,"2020-01-01 12:03:30",3.902,"2020-01-01 12:53:30",2.205,2.209,"2020-01-01 12:37:00",2.202,"2020-01-01 12:33:30",11.02,11.03,"2020-01-01 12:01:00",11,"2020-01-01 12:49:00",25.48,25.5,"2020-01-01 12:02:00",25.46,"2020-01-01 12:32:00",12.49706,0,1.034,33.04,52.94,350,3.3,"2020-01-01 12:33:00",0,"2020-01-01 12:11:30",1.471,64.26,40.01,13,3.6,"2020-01-01 12:24:00",0,"2020-01-01 12:02:00",2.663,3.362
"2020-01-01 14:00:00",5666,41.54,"2020-01-01 13:00:30",13.14,19,"2020-01-01 13:04:30",0.262,"2020-01-01 13:00:30",1013,30.33,30.74,"2020-01-01 13:38:30",29.75,"2020-01-01 13:22:00",65.77,68.1,"2020-01-01 13:12:00",62.93,"2020-01-01 13:36:00",34.63,35.14,"2020-01-01 13:59:30",34.09,"2020-01-01 13:00:30",33.04,33.32,"2020-01-01 13:58:00",32.75,"2020-01-01 13:01:00",33.2,33.3,"2020-01-01 14:00:00",33.12,"2020-01-01 13:45:00",33.96,34.06,"2020-01-01 13:02:30",33.89,"2020-01-01 13:43:00",34.63,34.76,"2020-01-01 13:12:30",34.49,"2020-01-01 13:51:00",34.55,34.66,"2020-01-01 13:08:00",34.45,"2020-01-01 13:41:00",5.078,5.111,"2020-01-01 13:53:30",5.045,"2020-01-01 13:00:30",3.33,3.342,"2020-01-01 13:59:30",3.32,"2020-01-01 13:06:30",3.906,3.913,"2020-01-01 13:05:00",3.9,"2020-01-01 13:24:30",2.205,2.209,"2020-01-01 13:01:00",2.2,"2020-01-01 13:12:00",11.01,11.02,"2020-01-01 13:03:30",11,"2020-01-01 13:06:30",25.46,25.49,"2020-01-01 13:04:30",25.44,"2020-01-01 14:00:00",10.96092,0,0.892,13.98,53,281,2.7,"2020-01-01 13:08:00",0,"2020-01-01 13:04:00",1.44,60.37,38.07,106,4,"2020-01-01 13:21:30",0,"2020-01-01 13:23:30",2.33,3.12
"2020-01-01 15:00:00",5667,41.46,"2020-01-01 14:11:00",13.16,18.54,"2020-01-01 14:06:00",0.194,"2020-01-01 14:29:30",1013,30.66,31.14,"2020-01-01 14:57:00",29.93,"2020-01-01 14:40:00",66.52,68.9,"2020-01-01 14:36:00",63.65,"2020-01-01 14:06:30",35.85,36.46,"2020-01-01 14:59:00",35.02,"2020-01-01 14:01:30",33.52,33.78,"2020-01-01 14:55:00",33.19,"2020-01-01 14:00:30",33.32,33.44,"2020-01-01 14:33:00",33.18,"2020-01-01 14:02:00",33.93,33.97,"2020-01-01 14:01:00",33.85,"2020-01-01 14:17:00",34.51,34.62,"2020-01-01 14:00:30",34.49,"2020-01-01 14:04:30",34.53,34.61,"2020-01-01 14:05:00",34.47,"2020-01-01 14:07:30",5.151,5.184,"2020-01-01 14:50:00",5.108,"2020-01-01 14:00:30",3.343,3.35,"2020-01-01 14:48:30",3.332,"2020-01-01 14:01:00",3.907,3.913,"2020-01-01 14:11:00",3.9,"2020-01-01 14:27:30",2.203,2.206,"2020-01-01 14:03:30",2.199,"2020-01-01 14:59:30",11,11.01,"2020-01-01 14:00:30",10.99,"2020-01-01 14:58:00",25.44,25.46,"2020-01-01 14:08:00",25.42,"2020-01-01 14:50:30",11.4878,0,0.881,41.83,61.11,344,2.3,"2020-01-01 14:30:30",0,"2020-01-01 14:09:30",1.423,65.78,44.43,350,4.2,"2020-01-01 14:00:30",0,"2020-01-01 14:21:30",2.454,2.622
"2020-01-01 16:00:00",5668,43.91,"2020-01-01 15:28:30",13.2,19.09,"2020-01-01 15:26:00",0.27,"2020-01-01 15:45:30",1012,31,31.46,"2020-01-01 15:09:00",30.4,"2020-01-01 15:40:00",66.2,68.66,"2020-01-01 15:43:30",64.04,"2020-01-01 15:26:30",36.91,37.45,"2020-01-01 15:56:30",36.42,"2020-01-01 15:00:30",33.99,34.22,"2020-01-01 15:59:00",33.76,"2020-01-01 15:09:30",33.5,33.65,"2020-01-01 15:44:00",33.33,"2020-01-01 15:03:00",33.93,33.96,"2020-01-01 15:13:00",33.87,"2020-01-01 15:42:00",34.5,34.53,"2020-01-01 15:06:30",34.49,"2020-01-01 15:01:00",34.51,34.58,"2020-01-01 15:04:00",34.41,"2020-01-01 15:55:30",5.211,5.242,"2020-01-01 15:56:00",5.181,"2020-01-01 15:01:00",3.357,3.368,"2020-01-01 16:00:00",3.348,"2020-01-01 15:01:00",3.91,3.917,"2020-01-01 15:17:30",3.904,"2020-01-01 15:03:00",2.202,2.206,"2020-01-01 15:18:30",2.199,"2020-01-01 15:03:00",10.99,11,"2020-01-01 15:04:30",10.98,"2020-01-01 15:58:30",25.42,25.44,"2020-01-01 15:10:30",25.4,"2020-01-01 15:51:30",12.54898,0,1.05,21.05,64.76,88,2.8,"2020-01-01 15:04:30",0,"2020-01-01 15:10:30",1.524,70.93,42.59,69,4.4,"2020-01-01 15:56:30",0,"2020-01-01 15:08:00",2.683,1.93
"2020-01-01 17:00:00",5669,44.15,"2020-01-01 16:00:30",13.19,18.93,"2020-01-01 16:22:30",0.263,"2020-01-01 16:15:30",1011,30.49,31.32,"2020-01-01 16:04:00",29.77,"2020-01-01 16:57:00",67.45,70.98,"2020-01-01 16:35:30",64.64,"2020-01-01 16:04:00",38.04,38.5,"2020-01-01 16:58:30",37.45,"2020-01-01 16:00:30",34.47,34.75,"2020-01-01 16:59:30",34.2,"2020-01-01 16:00:30",33.68,33.83,"2020-01-01 16:40:30",33.53,"2020-01-01 16:09:30",33.94,34.03,"2020-01-01 17:00:00",33.83,"2020-01-01 16:04:00",34.5,34.53,"2020-01-01 16:13:00",34.46,"2020-01-01 16:20:30",34.42,34.53,"2020-01-01 16:13:00",34.31,"2020-01-01 16:09:30",5.268,5.297,"2020-01-01 16:59:30",5.236,"2020-01-01 16:04:00",3.372,3.384,"2020-01-01 16:55:00",3.362,"2020-01-01 16:11:30",3.915,3.923,"2020-01-01 16:23:30",3.906,"2020-01-01 16:02:00",2.203,2.208,"2020-01-01 16:04:00",2.199,"2020-01-01 16:23:00",10.98,10.99,"2020-01-01 16:01:00",10.98,"2020-01-01 16:25:30",25.42,25.44,"2020-01-01 16:02:30",25.4,"2020-01-01 16:40:00",11.93938,0,0.905,64.86,68.13,102,2.1,"2020-01-01 16:34:00",0,"2020-01-01 16:01:00",1.33,84.3,43.38,111,3.4,"2020-01-01 16:11:30",0,"2020-01-01 16:01:00",2.545,1.115
"2020-01-01 18:00:00",5670,44.51,"2020-01-01 17:00:30",13.19,15.41,"2020-01-01 17:57:00",0.258,"2020-01-01 17:45:30",1011,29.75,30.51,"2020-01-01 17:03:30",29.11,"2020-01-01 17:53:00",67.83,70.35,"2020-01-01 17:52:00",64.76,"2020-01-01 17:30:30",38.43,38.68,"2020-01-01 17:07:30",38.06,"2020-01-01 17:55:00",34.95,35.23,"2020-01-01 17:57:00",34.73,"2020-01-01 17:05:00",33.91,34.06,"2020-01-01 18:00:00",33.72,"2020-01-01 17:01:30",34.08,34.17,"2020-01-01 17:25:30",33.91,"2020-01-01 17:03:30",34.5,34.55,"2020-01-01 17:16:30",34.46,"2020-01-01 17:21:00",34.36,34.45,"2020-01-01 17:44:00",34.27,"2020-01-01 17:11:30",5.287,5.3,"2020-01-01 17:06:30",5.27,"2020-01-01 17:59:30",3.387,3.397,"2020-01-01 17:48:30",3.378,"2020-01-01 17:01:00",3.921,3.929,"2020-01-01 17:55:00",3.915,"2020-01-01 17:01:00",2.202,2.206,"2020-01-01 17:11:00",2.199,"2020-01-01 17:18:00",10.98,10.99,"2020-01-01 17:05:30",10.97,"2020-01-01 17:16:00",25.41,25.43,"2020-01-01 17:03:00",25.4,"2020-01-01 17:00:30",6.520802,0,0.725,84.5,72.3,120,1.9,"2020-01-01 17:10:00",0,"2020-01-01 17:01:30",1.168,92.4,51.87,121,3.5,"2020-01-01 17:08:30",0,"2020-01-01 17:02:00",1.369,0.306
"2020-01-01 19:00:00",5671,48.86,"2020-01-01 18:00:30",13.02,13.12,"2020-01-01 18:59:30",0.001,"2020-01-01 18:26:30",1011,29.27,29.7,"2020-01-01 18:47:00",28.85,"2020-01-01 18:59:30",69.51,73.44,"2020-01-01 19:00:00",67.44,"2020-01-01 18:32:00",37.36,38.06,"2020-01-01 18:00:30",36.63,"2020-01-01 18:58:00",35.22,35.35,"2020-01-01 18:58:00",35.08,"2020-01-01 18:10:30",34.15,34.33,"2020-01-01 18:58:00",33.97,"2020-01-01 18:02:30",34.13,34.18,"2020-01-01 18:43:00",34.06,"2020-01-01 18:23:30",34.49,34.55,"2020-01-01 18:20:30",34.46,"2020-01-01 18:15:30",34.34,34.4,"2020-01-01 18:02:00",34.24,"2020-01-01 18:27:00",5.236,5.266,"2020-01-01 18:00:30",5.196,"2020-01-01 18:59:30",3.398,3.407,"2020-01-01 18:44:00",3.39,"2020-01-01 18:01:00",3.928,3.937,"2020-01-01 18:53:00",3.923,"2020-01-01 18:03:30",2.205,2.21,"2020-01-01 18:53:30",2.2,"2020-01-01 18:00:30",10.98,10.99,"2020-01-01 18:10:30",10.98,"2020-01-01 18:28:30",25.41,25.43,"2020-01-01 18:24:30",25.4,"2020-01-01 18:02:00",3.288005,0,0.661,25.63,75.61,180,1.8,"2020-01-01 18:08:30",0,"2020-01-01 18:13:00",1.062,87.1,47.39,103,3.8,"2020-01-01 18:52:30",0,"2020-01-01 18:13:00",0.352,0.001
"2020-01-01 20:00:00",5672,52.61,"2020-01-01 19:00:30",12.85,12.66,"2020-01-01 20:00:00",-0.001,"2020-01-01 19:45:00",1011,28.83,29.32,"2020-01-01 19:00:30",28.58,"2020-01-01 19:45:00",75,76.56,"2020-01-01 19:55:30",72.98,"2020-01-01 19:01:00",35.83,36.63,"2020-01-01 19:01:00",35.02,"2020-01-01 19:58:00",35.22,35.34,"2020-01-01 19:14:30",35.12,"2020-01-01 19:29:30",34.35,34.41,"2020-01-01 20:00:00",34.25,"2020-01-01 19:03:30",34.27,34.38,"2020-01-01 19:36:30",34.06,"2020-01-01 19:20:00",34.49,34.55,"2020-01-01 19:54:00",34.49,"2020-01-01 19:01:00",34.34,34.42,"2020-01-01 19:19:30",34.26,"2020-01-01 19:27:00",5.157,5.202,"2020-01-01 19:03:30",5.114,"2020-01-01 19:59:30",3.401,3.407,"2020-01-01 19:07:30",3.395,"2020-01-01 19:00:30",3.934,3.939,"2020-01-01 19:46:00",3.927,"2020-01-01 19:03:00",2.206,2.21,"2020-01-01 19:05:30",2.202,"2020-01-01 19:39:30",10.99,11,"2020-01-01 19:32:00",10.98,"2020-01-01 19:01:00",25.41,25.43,"2020-01-01 19:05:30",25.4,"2020-01-01 19:03:30",0.9742647,0,0.773,57.94,82,345,2,"2020-01-01 19:29:30",0,"2020-01-01 19:05:00",1.158,92.1,53.33,27,3.5,"2020-01-01 19:32:00",0,"2020-01-01 19:07:00",0.096,0
"2020-01-01 21:00:00",5673,56.12,"2020-01-01 20:00:30",12.75,1.141,"2020-01-01 21:00:00",0,"2020-01-01 20:00:30",1012,28.37,28.71,"2020-01-01 20:15:30",27.79,"2020-01-01 21:00:00",76.27,77.2,"2020-01-01 20:13:30",74.88,"2020-01-01 20:46:00",34.3,35.05,"2020-01-01 20:01:00",33.62,"2020-01-01 21:00:00",35.03,35.23,"2020-01-01 20:06:30",34.82,"2020-01-01 21:00:00",34.45,34.58,"2020-01-01 20:58:00",34.34,"2020-01-01 20:05:00",34.36,34.53,"2020-01-01 20:37:30",34.23,"2020-01-01 20:19:30",34.5,34.57,"2020-01-01 20:57:00",34.49,"2020-01-01 20:00:30",34.34,34.4,"2020-01-01 20:47:30",34.22,"2020-01-01 20:11:30",5.075,5.12,"2020-01-01 20:02:30",5.033,"2020-01-01 20:59:30",3.396,3.405,"2020-01-01 20:20:30",3.388,"2020-01-01 20:53:30",3.938,3.945,"2020-01-01 20:40:30",3.933,"2020-01-01 20:28:00",2.208,2.215,"2020-01-01 20:49:30",2.205,"2020-01-01 20:20:30",11,11.01,"2020-01-01 20:48:00",10.99,"2020-01-01 20:00:30",25.42,25.44,"2020-01-01 20:20:30",25.41,"2020-01-01 20:01:30",0.2366787,0,0.615,5.318,84.4,182,1.5,"2020-01-01 20:31:00",0,"2020-01-01 20:14:30",1.085,93.1,57.49,206,3.1,"2020-01-01 20:11:00",0,"2020-01-01 20:16:00",0.013,0
"2020-01-01 22:00:00",5674,57.81,"2020-01-01 21:00:30",12.75,0.076,"2020-01-01 21:51:00",0,"2020-01-01 21:00:30",1012,27.86,28.45,"2020-01-01 21:15:30",27.6,"2020-01-01 21:45:00",75.65,76.77,"2020-01-01 21:36:30",73.57,"2020-01-01 21:46:30",33.03,33.66,"2020-01-01 21:01:30",32.45,"2020-01-01 22:00:00",34.71,34.93,"2020-01-01 21:01:00",34.55,"2020-01-01 22:00:00",34.47,34.58,"2020-01-01 21:03:30",34.39,"2020-01-01 21:05:30",34.5,34.57,"2020-01-01 21:11:00",34.38,"2020-01-01 21:02:30",34.54,34.67,"2020-01-01 21:55:00",34.49,"2020-01-01 21:00:30",34.34,34.38,"2020-01-01 21:25:00",34.26,"2020-01-01 21:43:30",5.008,5.042,"2020-01-01 21:02:00",4.98,"2020-01-01 22:00:00",3.389,3.397,"2020-01-01 21:01:30",3.38,"2020-01-01 21:34:00",3.939,3.945,"2020-01-01 21:02:00",3.935,"2020-01-01 21:00:30",2.208,2.212,"2020-01-01 21:17:00",2.203,"2020-01-01 21:00:30",11.01,11.02,"2020-01-01 21:29:00",10.99,"2020-01-01 21:25:00",25.43,25.44,"2020-01-01 21:18:00",25.41,"2020-01-01 21:03:30",0.00132478,0,0.688,356.2,77.45,304,2.5,"2020-01-01 21:36:00",0,"2020-01-01 21:06:00",1.116,90.3,58.71,149,5.1,"2020-01-01 21:30:00",0,"2020-01-01 21:05:30",-0.012,0
"2020-01-01 23:00:00",5675,57.68,"2020-01-01 23:00:00",12.73,0.074,"2020-01-01 22:28:30",0,"2020-01-01 22:00:30",1013,27.94,28.38,"2020-01-01 22:45:30",27.53,"2020-01-01 22:16:30",76.34,77.71,"2020-01-01 22:50:30",74.94,"2020-01-01 22:16:00",32.07,32.49,"2020-01-01 22:04:00",31.65,"2020-01-01 22:56:00",34.37,34.61,"2020-01-01 22:01:30",34.16,"2020-01-01 22:58:00",34.37,34.54,"2020-01-01 22:03:30",34.34,"2020-01-01 22:17:30",34.51,34.59,"2020-01-01 22:04:00",34.43,"2020-01-01 22:31:00",34.63,34.75,"2020-01-01 22:54:30",34.51,"2020-01-01 22:06:00",34.34,34.41,"2020-01-01 22:37:30",34.24,"2020-01-01 22:26:00",4.961,4.983,"2020-01-01 22:00:30",4.944,"2020-01-01 22:47:30",3.379,3.386,"2020-01-01 22:12:30",3.374,"2020-01-01 22:35:30",3.939,3.943,"2020-01-01 22:01:00",3.933,"2020-01-01 22:49:30",2.21,2.213,"2020-01-01 22:12:30",2.206,"2020-01-01 22:22:30",11.01,11.02,"2020-01-01 22:54:00",11,"2020-01-01 22:47:30",25.44,25.45,"2020-01-01 22:16:00",25.42,"2020-01-01 22:45:00",0.001125601,0,0.621,25.53,82,189,1.8,"2020-01-01 22:56:30",0,"2020-01-01 22:00:30",1.143,81.7,54.04,75,3.4,"2020-01-01 22:25:30",0,"2020-01-01 22:38:00",-0.013,0
"2020-01-02 00:00:00",5676,57.1,"2020-01-02 00:00:00",12.73,0.074,"2020-01-01 23:10:00",0,"2020-01-01 23:00:30",1013,28.21,28.35,"2020-01-01 23:55:30",28.08,"2020-01-01 23:01:00",75.47,76.54,"2020-01-01 23:04:30",73.74,"2020-01-01 23:48:30",31.43,31.71,"2020-01-01 23:06:00",31.21,"2020-01-01 23:58:30",34.03,34.2,"2020-01-01 23:00:30",33.78,"2020-01-01 23:59:30",34.29,34.4,"2020-01-01 23:01:30",34.13,"2020-01-01 23:45:00",34.51,34.59,"2020-01-01 23:48:30",34.44,"2020-01-01 23:07:30",34.68,34.74,"2020-01-01 23:17:00",34.61,"2020-01-01 23:08:30",34.34,34.43,"2020-01-01 23:53:30",34.26,"2020-01-01 23:16:00",4.929,4.944,"2020-01-01 23:00:30",4.912,"2020-01-01 23:55:30",3.369,3.376,"2020-01-01 23:04:00",3.362,"2020-01-01 23:50:00",3.936,3.941,"2020-01-01 23:39:00",3.929,"2020-01-01 23:13:30",2.21,2.215,"2020-01-01 23:03:00",2.206,"2020-01-01 23:08:00",11.01,11.02,"2020-01-01 23:26:00",11,"2020-01-01 23:25:30",25.45,25.46,"2020-01-01 23:03:00",25.43,"2020-01-01 23:04:00",0.0009760852,0,0.593,67.76,80,3,2,"2020-01-01 23:14:00",0,"2020-01-01 23:02:30",1.086,96.9,53.16,2,3.7,"2020-01-01 23:37:30",0,"2020-01-01 23:08:30",-0.014,0
"2020-01-02 01:00:00",5677,56.49,"2020-01-02 00:44:00",12.7,0.078,"2020-01-02 00:44:30",0,"2020-01-02 00:00:30",1013,28.29,28.44,"2020-01-02 00:15:30",28.07,"2020-01-02 00:55:30",77.1,78.37,"2020-01-02 00:37:30",75.46,"2020-01-02 00:00:30",31.07,31.28,"2020-01-02 00:00:30",30.83,"2020-01-02 00:57:00",33.72,33.81,"2020-01-02 00:00:30",33.54,"2020-01-02 00:52:00",34.14,34.23,"2020-01-02 00:20:00",33.98,"2020-01-02 00:59:30",34.51,34.59,"2020-01-02 00:17:30",34.45,"2020-01-02 00:42:30",34.69,34.76,"2020-01-02 00:48:30",34.64,"2020-01-02 00:07:30",34.36,34.45,"2020-01-02 00:11:00",34.28,"2020-01-02 00:33:30",4.912,4.926,"2020-01-02 00:08:00",4.903,"2020-01-02 00:38:00",3.36,3.37,"2020-01-02 00:02:00",3.354,"2020-01-02 00:32:00",3.933,3.939,"2020-01-02 00:01:00",3.925,"2020-01-02 00:58:00",2.209,2.213,"2020-01-02 00:01:30",2.206,"2020-01-02 00:10:30",11.01,11.02,"2020-01-02 00:07:00",11,"2020-01-02 00:06:00",25.45,25.47,"2020-01-02 00:16:00",25.44,"2020-01-02 00:05:30",0.0008448032,0,0.683,127.8,65.26,164,2.5,"2020-01-02 00:17:00",0,"2020-01-02 00:00:30",1.218,105.6,53.65,5,5.1,"2020-01-02 00:17:00",0,"2020-01-02 00:01:00",-0.012,0
"2020-01-02 02:00:00",5678,56.34,"2020-01-02 01:37:30",12.67,0.073,"2020-01-02 01:56:30",0,"2020-01-02 01:00:30",1013,27.84,28.38,"2020-01-02 01:30:30",27.66,"2020-01-02 01:51:00",77.7,79.33,"2020-01-02 01:42:00",74.94,"2020-01-02 01:16:00",30.86,30.95,"2020-01-02 01:00:30",30.74,"2020-01-02 01:50:00",33.47,33.58,"2020-01-02 01:00:30",33.35,"2020-01-02 01:48:00",33.97,34.14,"2020-01-02 01:05:30",33.91,"2020-01-02 01:59:00",34.4,34.56,"2020-01-02 01:03:00",34.25,"2020-01-02 01:36:00",34.69,34.74,"2020-01-02 01:05:30",34.62,"2020-01-02 01:24:00",34.37,34.45,"2020-01-02 01:12:30",34.26,"2020-01-02 01:05:30",4.902,4.914,"2020-01-02 01:00:30",4.888,"2020-01-02 01:50:00",3.352,3.358,"2020-01-02 01:00:30",3.346,"2020-01-02 01:35:00",3.929,3.935,"2020-01-02 01:01:30",3.923,"2020-01-02 01:48:00",2.21,2.216,"2020-01-02 01:57:00",2.206,"2020-01-02 01:03:00",11.01,11.02,"2020-01-02 01:11:30",11,"2020-01-02 01:02:30",25.46,25.47,"2020-01-02 01:03:30",25.44,"2020-01-02 01:51:00",0.0007516322,0,0.693,103.6,71.71,285,2.7,"2020-01-02 01:08:30",0,"2020-01-02 01:01:00",1.054,100.1,46.68,57,3.5,"2020-01-02 01:47:30",0,"2020-01-02 01:04:00",-0.012,0
"2020-01-02 03:00:00",5679,56.28,"2020-01-02 02:58:00",12.64,0.074,"2020-01-02 02:57:30",0,"2020-01-02 02:00:30",1012,27.75,28.24,"2020-01-02 02:25:30",27.53,"2020-01-02 03:00:00",78.42,79.77,"2020-01-02 02:37:30",76.9,"2020-01-02 02:47:30",30.65,30.83,"2020-01-02 02:04:00",30.48,"2020-01-02 02:54:30",33.28,33.39,"2020-01-02 02:15:00",33.14,"2020-01-02 02:46:00",33.84,34,"2020-01-02 02:01:00",33.72,"2020-01-02 02:43:30",34.32,34.38,"2020-01-02 02:34:00",34.24,"2020-01-02 02:45:00",34.67,34.74,"2020-01-02 02:12:30",34.57,"2020-01-02 02:48:30",34.37,34.52,"2020-01-02 02:33:00",34.28,"2020-01-02 02:49:00",4.896,4.906,"2020-01-02 02:05:30",4.885,"2020-01-02 02:27:00",3.343,3.348,"2020-01-02 02:01:00",3.338,"2020-01-02 02:33:00",3.925,3.931,"2020-01-02 02:20:00",3.921,"2020-01-02 02:08:00",2.209,2.213,"2020-01-02 02:02:30",2.205,"2020-01-02 02:45:00",11.01,11.02,"2020-01-02 02:18:00",11,"2020-01-02 02:24:30",25.46,25.48,"2020-01-02 02:44:30",25.44,"2020-01-02 02:01:00",0.000690915,0,0.666,115.1,84.9,57,2,"2020-01-02 02:49:30",0,"2020-01-02 02:01:00",1.231,95.4,52.48,65,3.9,"2020-01-02 02:42:00",0,"2020-01-02 02:00:30",-0.013,0
"2020-01-02 04:00:00",5680,56.29,"2020-01-02 03:16:30",12.66,0.068,"2020-01-02 03:45:30",0,"2020-01-02 03:00:30",1012,28.05,28.25,"2020-01-02 03:00:30",27.75,"2020-01-02 03:51:00",77.93,79.11,"2020-01-02 03:20:30",76.61,"2020-01-02 03:34:00",30.45,30.57,"2020-01-02 03:00:30",30.23,"2020-01-02 03:55:00",33.09,33.19,"2020-01-02 03:00:30",32.94,"2020-01-02 03:55:30",33.69,33.83,"2020-01-02 03:00:30",33.52,"2020-01-02 03:52:00",34.23,34.38,"2020-01-02 03:01:00",34.1,"2020-01-02 03:55:00",34.6,34.69,"2020-01-02 03:01:00",34.51,"2020-01-02 03:20:30",34.36,34.46,"2020-01-02 03:07:00",34.28,"2020-01-02 03:36:30",4.888,4.9,"2020-01-02 03:09:30",4.876,"2020-01-02 03:45:30",3.337,3.342,"2020-01-02 03:01:00",3.33,"2020-01-02 03:43:30",3.922,3.927,"2020-01-02 03:19:00",3.915,"2020-01-02 03:38:00",2.209,2.215,"2020-01-02 03:29:30",2.205,"2020-01-02 03:13:30",11.01,11.03,"2020-01-02 03:10:30",11,"2020-01-02 03:33:30",25.46,25.48,"2020-01-02 03:11:30",25.44,"2020-01-02 03:06:00",0.000669128,0,0.643,8.1,85.7,237,2.3,"2020-01-02 03:03:00",0,"2020-01-02 03:03:30",1.181,88.7,46.87,59,3.9,"2020-01-02 03:58:00",0,"2020-01-02 03:03:30",-0.013,0
"2020-01-02 05:00:00",5681,56.43,"2020-01-02 04:42:00",12.64,0.072,"2020-01-02 04:02:00",0,"2020-01-02 04:00:30",1012,27.61,28.05,"2020-01-02 04:15:30",26.71,"2020-01-02 04:56:30",81,87,"2020-01-02 05:00:00",77.72,"2020-01-02 04:01:30",30.15,30.33,"2020-01-02 04:08:00",30.01,"2020-01-02 04:41:30",32.92,32.98,"2020-01-02 04:00:30",32.77,"2020-01-02 04:54:30",33.56,33.63,"2020-01-02 04:39:30",33.44,"2020-01-02 04:57:00",34.14,34.23,"2020-01-02 04:01:30",34.06,"2020-01-02 04:03:30",34.52,34.62,"2020-01-02 04:03:30",34.49,"2020-01-02 04:01:00",34.36,34.46,"2020-01-02 04:09:00",34.3,"2020-01-02 04:14:30",4.88,4.888,"2020-01-02 04:29:00",4.87,"2020-01-02 04:38:30",3.33,3.336,"2020-01-02 04:00:30",3.324,"2020-01-02 04:50:00",3.917,3.923,"2020-01-02 04:01:00",3.909,"2020-01-02 04:53:30",2.208,2.212,"2020-01-02 04:00:30",2.203,"2020-01-02 04:51:30",11.01,11.02,"2020-01-02 04:01:30",11,"2020-01-02 04:05:00",25.46,25.47,"2020-01-02 04:02:00",25.44,"2020-01-02 04:10:30",0.0006219777,0,0.743,15.61,74.91,155,2.5,"2020-01-02 04:47:00",0,"2020-01-02 04:02:00",1.155,63.69,51.46,102,4.8,"2020-01-02 04:36:30",0,"2020-01-02 04:10:30",-0.012,0
"2020-01-02 06:00:00",5682,57.29,"2020-01-02 05:01:00",12.61,0.074,"2020-01-02 05:59:30",0,"2020-01-02 05:00:30",1012,25.96,26.87,"2020-01-02 05:00:30",25.44,"2020-01-02 05:46:00",89.1,90.5,"2020-01-02 05:24:00",86.8,"2020-01-02 05:01:00",29.87,30.12,"2020-01-02 05:08:00",29.64,"2020-01-02 05:56:30",32.72,32.88,"2020-01-02 05:00:30",32.54,"2020-01-02 06:00:00",33.42,33.59,"2020-01-02 05:02:00",33.31,"2020-01-02 05:23:30",34.11,34.17,"2020-01-02 05:02:30",33.94,"2020-01-02 05:56:00",34.5,34.55,"2020-01-02 05:01:30",34.49,"2020-01-02 05:00:30",34.35,34.47,"2020-01-02 05:01:30",34.28,"2020-01-02 05:19:30",4.875,4.888,"2020-01-02 05:15:30",4.859,"2020-01-02 05:58:30",3.325,3.33,"2020-01-02 05:00:30",3.32,"2020-01-02 05:34:00",3.913,3.919,"2020-01-02 05:14:30",3.909,"2020-01-02 05:05:00",2.204,2.209,"2020-01-02 05:01:00",2.2,"2020-01-02 05:36:30",11.01,11.01,"2020-01-02 05:00:30",10.99,"2020-01-02 05:58:00",25.45,25.47,"2020-01-02 05:24:30",25.44,"2020-01-02 05:17:30",0.0005930559,0.2,0.393,305.2,61.62,305,1.4,"2020-01-02 05:01:00",0,"2020-01-02 05:05:00",0.731,35.98,54.2,80,3.9,"2020-01-02 05:02:30",0,"2020-01-02 05:04:00",-0.02,0
"2020-01-02 07:00:00",5683,58.15,"2020-01-02 07:00:00",12.6,0.069,"2020-01-02 06:35:00",0,"2020-01-02 06:00:30",1012,26.35,26.76,"2020-01-02 06:55:30",25.7,"2020-01-02 06:02:30",83.2,86.5,"2020-01-02 06:00:30",81.3,"2020-01-02 06:46:30",29.42,29.74,"2020-01-02 06:02:00",29.21,"2020-01-02 06:42:00",32.52,32.61,"2020-01-02 06:02:30",32.39,"2020-01-02 06:55:30",33.3,33.44,"2020-01-02 06:07:30",33.12,"2020-01-02 06:54:00",33.97,34.09,"2020-01-02 06:01:30",33.89,"2020-01-02 06:49:00",34.5,34.57,"2020-01-02 06:54:00",34.46,"2020-01-02 06:53:30",34.35,34.4,"2020-01-02 06:02:30",34.28,"2020-01-02 06:05:30",4.856,4.87,"2020-01-02 06:03:00",4.838,"2020-01-02 07:00:00",3.319,3.326,"2020-01-02 06:00:30",3.313,"2020-01-02 06:43:30",3.91,3.915,"2020-01-02 06:02:30",3.902,"2020-01-02 06:26:30",2.204,2.208,"2020-01-02 06:02:30",2.202,"2020-01-02 06:09:00",11,11.01,"2020-01-02 06:02:00",10.98,"2020-01-02 06:54:30",25.44,25.46,"2020-01-02 06:03:00",25.43,"2020-01-02 06:23:30",0.0003041708,0,0.551,330.7,47.38,260,1.7,"2020-01-02 06:51:30",0,"2020-01-02 06:06:30",0.94,71,53.43,64,2.9,"2020-01-02 06:03:00",0,"2020-01-02 06:02:30",0.008,0.221
"2020-01-02 08:00:00",5684,57.33,"2020-01-02 08:00:00",12.59,0.071,"2020-01-02 07:15:00",0,"2020-01-02 07:00:30",1012,27.35,27.46,"2020-01-02 07:50:30",27.11,"2020-01-02 07:09:30",82.7,83.5,"2020-01-02 07:05:30",81.8,"2020-01-02 07:32:30",29.06,29.27,"2020-01-02 07:03:00",28.88,"2020-01-02 07:54:00",32.3,32.46,"2020-01-02 07:03:30",32.13,"2020-01-02 07:52:00",33.17,33.26,"2020-01-02 07:00:30",33.03,"2020-01-02 07:59:00",33.93,33.96,"2020-01-02 07:02:00",33.79,"2020-01-02 07:56:00",34.48,34.55,"2020-01-02 07:17:30",34.36,"2020-01-02 07:49:30",34.35,34.4,"2020-01-02 07:24:00",34.28,"2020-01-02 07:19:00",4.84,4.853,"2020-01-02 07:05:30",4.832,"2020-01-02 07:25:30",3.313,3.318,"2020-01-02 07:00:30",3.307,"2020-01-02 07:41:00",3.904,3.913,"2020-01-02 07:02:30",3.896,"2020-01-02 07:50:00",2.201,2.206,"2020-01-02 07:49:00",2.199,"2020-01-02 07:23:00",10.99,11,"2020-01-02 07:01:00",10.98,"2020-01-02 07:44:30",25.43,25.45,"2020-01-02 07:04:30",25.42,"2020-01-02 07:53:30",0.002541408,0,0.537,335.2,44.35,358,1.7,"2020-01-02 07:26:30",0,"2020-01-02 07:00:30",0.968,68.22,43.09,77,2.9,"2020-01-02 07:41:30",0,"2020-01-02 07:05:30",0.008,1.006
"2020-01-02 09:00:00",5685,56.17,"2020-01-02 09:00:00",12.59,7.788,"2020-01-02 08:00:30",0,"2020-01-02 08:00:30",1013,27.5,27.88,"2020-01-02 09:00:00",27.33,"2020-01-02 08:44:30",82.2,83.2,"2020-01-02 08:05:00",80.6,"2020-01-02 09:00:00",28.89,28.94,"2020-01-02 08:04:30",28.77,"2020-01-02 08:36:00",32.11,32.17,"2020-01-02 08:07:00",31.92,"2020-01-02 08:59:00",33.02,33.14,"2020-01-02 08:09:00",32.92,"2020-01-02 08:54:30",33.77,33.91,"2020-01-02 08:00:30",33.7,"2020-01-02 08:44:30",34.37,34.48,"2020-01-02 08:08:00",34.28,"2020-01-02 08:38:30",34.35,34.4,"2020-01-02 08:04:30",34.27,"2020-01-02 08:16:00",4.83,4.841,"2020-01-02 08:01:00",4.824,"2020-01-02 08:22:00",3.304,3.313,"2020-01-02 08:01:30",3.297,"2020-01-02 08:42:30",3.9,3.909,"2020-01-02 08:14:30",3.894,"2020-01-02 08:47:00",2.202,2.205,"2020-01-02 08:02:30",2.197,"2020-01-02 08:09:00",10.99,11,"2020-01-02 08:19:30",10.98,"2020-01-02 08:16:00",25.43,25.44,"2020-01-02 08:05:30",25.41,"2020-01-02 08:56:30",0.5831314,0,0.568,349.8,43.01,299,1.7,"2020-01-02 08:47:30",0,"2020-01-02 08:08:00",1.221,52.33,38.16,73,3.2,"2020-01-02 08:13:30",0,"2020-01-02 08:26:00",0.127,1.83
"2020-01-02 10:00:00",5686,53.52,"2020-01-02 09:51:00",12.66,12.74,"2020-01-02 09:00:30",0.035,"2020-01-02 09:49:00",1013,27.87,28.28,"2020-01-02 09:27:00",27.6,"2020-01-02 09:56:00",79.9,81.5,"2020-01-02 09:08:00",77.04,"2020-01-02 09:56:00",29.04,29.35,"2020-01-02 09:55:30",28.83,"2020-01-02 09:03:00",31.93,32.04,"2020-01-02 09:01:00",31.84,"2020-01-02 10:00:00",32.86,33.05,"2020-01-02 09:10:00",32.73,"2020-01-02 09:58:30",33.73,33.75,"2020-01-02 09:00:30",33.62,"2020-01-02 09:58:30",34.29,34.36,"2020-01-02 09:08:30",34.28,"2020-01-02 09:01:30",34.33,34.4,"2020-01-02 09:05:00",34.22,"2020-01-02 09:53:30",4.841,4.859,"2020-01-02 09:50:00",4.827,"2020-01-02 09:00:30",3.297,3.305,"2020-01-02 09:03:30",3.291,"2020-01-02 09:53:30",3.897,3.902,"2020-01-02 09:33:00",3.892,"2020-01-02 09:11:00",2.198,2.202,"2020-01-02 09:04:00",2.195,"2020-01-02 09:42:00",10.99,10.99,"2020-01-02 09:00:30",10.98,"2020-01-02 09:57:30",25.42,25.43,"2020-01-02 09:13:00",25.4,"2020-01-02 09:19:00",1.670895,0,0.638,345.3,55.01,23,1.7,"2020-01-02 09:36:30",0,"2020-01-02 09:03:00",1.123,67.51,41.19,64,3.2,"2020-01-02 09:30:00",0,"2020-01-02 09:07:00",0.338,2.541
"2020-01-02 11:00:00",5687,47.58,"2020-01-02 11:00:00",12.73,14.73,"2020-01-02 10:00:30",0.15,"2020-01-02 10:00:30",1014,29.03,29.8,"2020-01-02 10:58:30",28.1,"2020-01-02 10:02:30",75.35,79.53,"2020-01-02 10:07:00",72.29,"2020-01-02 10:58:00",29.53,29.97,"2020-01-02 10:58:00",29.23,"2020-01-02 10:14:00",31.84,31.94,"2020-01-02 10:01:30",31.71,"2020-01-02 10:50:30",32.75,32.85,"2020-01-02 10:09:00",32.57,"2020-01-02 10:53:00",33.57,33.7,"2020-01-02 10:06:30",33.49,"2020-01-02 10:33:30",34.27,34.32,"2020-01-02 10:27:00",34.17,"2020-01-02 10:47:30",34.26,34.35,"2020-01-02 10:05:30",34.15,"2020-01-02 10:52:00",4.873,4.9,"2020-01-02 10:57:30",4.85,"2020-01-02 10:01:00",3.294,3.299,"2020-01-02 10:06:00",3.289,"2020-01-02 10:02:30",3.892,3.9,"2020-01-02 10:07:00",3.884,"2020-01-02 10:43:30",2.198,2.205,"2020-01-02 10:13:30",2.195,"2020-01-02 10:02:30",10.98,10.98,"2020-01-02 10:03:30",10.96,"2020-01-02 10:39:00",25.41,25.43,"2020-01-02 10:20:00",25.4,"2020-01-02 10:10:00",5.62982,0,0.836,6.162,61.91,310,2.3,"2020-01-02 10:22:00",0,"2020-01-02 10:01:00",1.27,67.79,46.97,137,3.6,"2020-01-02 10:52:30",0,"2020-01-02 10:06:00",1.164,3.059
"2020-01-02 12:00:00",5688,35.41,"2020-01-02 12:00:00",13.16,15.28,"2020-01-02 11:11:00",0.232,"2020-01-02 11:54:30",1014,30.81,32.13,"2020-01-02 11:55:30",29.37,"2020-01-02 11:04:30",69.97,74.51,"2020-01-02 11:05:30",66.11,"2020-01-02 11:56:00",30.66,31.75,"2020-01-02 12:00:00",30,"2020-01-02 11:00:30",31.85,31.94,"2020-01-02 11:45:30",31.71,"2020-01-02 11:11:00",32.6,32.7,"2020-01-02 11:04:00",32.53,"2020-01-02 11:51:30",33.5,33.55,"2020-01-02 11:01:30",33.36,"2020-01-02 11:52:30",34.17,34.28,"2020-01-02 11:08:00",34.07,"2020-01-02 11:11:30",34.17,34.29,"2020-01-02 11:38:30",34.07,"2020-01-02 11:50:00",4.938,4.997,"2020-01-02 11:59:00",4.897,"2020-01-02 11:01:00",3.294,3.299,"2020-01-02 11:17:30",3.289,"2020-01-02 11:15:00",3.89,3.896,"2020-01-02 11:11:00",3.884,"2020-01-02 11:49:00",2.196,2.199,"2020-01-02 11:02:00",2.193,"2020-01-02 11:19:30",10.97,10.98,"2020-01-02 11:03:00",10.96,"2020-01-02 11:39:30",25.4,25.42,"2020-01-02 11:02:30",25.38,"2020-01-02 11:53:30",13.84863,0,0.905,25.6,55.38,18,2.6,"2020-01-02 11:36:00",0,"2020-01-02 11:08:30",1.393,68.37,44.35,96,4,"2020-01-02 11:25:00",0,"2020-01-02 11:01:30",2.968,3.333
"2020-01-02 13:00:00",5689,34.44,"2020-01-02 12:34:00",13.14,16.81,"2020-01-02 12:03:30",0.189,"2020-01-02 12:24:00",1014,32.01,32.73,"2020-01-02 12:43:30",31.21,"2020-01-02 12:06:30",65.74,69,"2020-01-02 12:05:30",63.54,"2020-01-02 12:21:30",33.85,35.96,"2020-01-02 13:00:00",31.85,"2020-01-02 12:00:30",32.07,32.35,"2020-01-02 12:55:30",31.89,"2020-01-02 12:04:00",32.58,32.64,"2020-01-02 12:08:30",32.49,"2020-01-02 12:36:00",33.35,33.47,"2020-01-02 12:04:30",33.26,"2020-01-02 12:54:30",34.08,34.13,"2020-01-02 12:41:30",34.07,"2020-01-02 12:00:30",34.14,34.22,"2020-01-02 12:04:00",34.07,"2020-01-02 12:47:30",5.098,5.208,"2020-01-02 12:59:00",4.994,"2020-01-02 12:00:30",3.301,3.311,"2020-01-02 12:48:30",3.293,"2020-01-02 12:01:30",3.886,3.892,"2020-01-02 12:02:00",3.882,"2020-01-02 12:02:30",2.195,2.2,"2020-01-02 12:03:30",2.192,"2020-01-02 12:09:00",10.96,10.97,"2020-01-02 12:02:30",10.95,"2020-01-02 12:52:30",25.38,25.4,"2020-01-02 12:06:00",25.35,"2020-01-02 12:52:00",19.51822,0,1.118,46.37,61.52,55,3.4,"2020-01-02 12:35:30",0,"2020-01-02 12:30:00",1.791,66.99,46.73,64,4.8,"2020-01-02 12:26:30",0,"2020-01-02 12:12:30",4.228,3.349
"2020-01-02 14:00:00",5690,35.27,"2020-01-02 13:00:30",13.14,18.49,"2020-01-02 14:00:00",0.235,"2020-01-02 13:00:30",1013,31.83,32.98,"2020-01-02 13:13:30",30.88,"2020-01-02 13:52:30",66.63,69.75,"2020-01-02 13:51:00",63.69,"2020-01-02 13:23:30",37.73,38.89,"2020-01-02 13:53:30",36.03,"2020-01-02 13:01:30",32.85,33.37,"2020-01-02 13:56:00",32.33,"2020-01-02 13:01:30",32.62,32.81,"2020-01-02 14:00:00",32.53,"2020-01-02 13:03:30",33.32,33.34,"2020-01-02 13:00:30",33.26,"2020-01-02 13:57:30",34.08,34.17,"2020-01-02 13:19:00",34.04,"2020-01-02 13:39:00",34.14,34.19,"2020-01-02 13:41:30",34.06,"2020-01-02 13:46:00",5.307,5.375,"2020-01-02 13:59:00",5.202,"2020-01-02 13:01:00",3.321,3.334,"2020-01-02 13:52:30",3.309,"2020-01-02 13:01:00",3.886,3.892,"2020-01-02 13:39:30",3.882,"2020-01-02 13:02:30",2.192,2.196,"2020-01-02 13:05:30",2.19,"2020-01-02 13:31:30",10.94,10.95,"2020-01-02 13:00:30",10.93,"2020-01-02 13:42:00",25.35,25.37,"2020-01-02 13:00:30",25.33,"2020-01-02 13:52:30",16.29112,0,1.259,19.56,53.06,335,3.5,"2020-01-02 13:56:00",0,"2020-01-02 13:15:00",2.022,61.66,36.08,60,5.5,"2020-01-02 14:00:00",0,"2020-01-02 13:11:30",3.505,3.103
"2020-01-02 15:00:00",5691,40.1,"2020-01-02 14:42:30",13.13,18.17,"2020-01-02 14:40:00",0.206,"2020-01-02 14:51:30",1013,31.67,32.92,"2020-01-02 14:37:00",30.42,"2020-01-02 14:11:30",66.69,72.51,"2020-01-02 14:12:30",63.43,"2020-01-02 14:46:00",39.54,41.1,"2020-01-02 15:00:00",38.87,"2020-01-02 14:03:30",33.84,34.25,"2020-01-02 15:00:00",33.35,"2020-01-02 14:01:00",32.89,33.05,"2020-01-02 14:57:30",32.71,"2020-01-02 14:04:00",33.33,33.36,"2020-01-02 14:09:00",33.28,"2020-01-02 14:41:00",34.04,34.13,"2020-01-02 14:05:00",33.94,"2020-01-02 14:53:00",34.08,34.19,"2020-01-02 14:07:00",33.96,"2020-01-02 14:57:00",5.423,5.503,"2020-01-02 14:59:30",5.375,"2020-01-02 14:00:30",3.348,3.366,"2020-01-02 14:59:30",3.334,"2020-01-02 14:00:30",3.891,3.898,"2020-01-02 14:51:30",3.882,"2020-01-02 14:05:00",2.191,2.195,"2020-01-02 14:59:00",2.189,"2020-01-02 14:14:30",10.93,10.95,"2020-01-02 14:03:30",10.92,"2020-01-02 14:51:00",25.33,25.35,"2020-01-02 14:09:00",25.31,"2020-01-02 14:42:30",21.91636,0,1.173,23.31,57.98,75,2.7,"2020-01-02 14:45:00",0,"2020-01-02 14:09:30",1.952,65.01,43.95,67,5.4,"2020-01-02 14:59:30",0,"2020-01-02 14:12:00",4.722,2.617
"2020-01-02 16:00:00",5692,41.42,"2020-01-02 15:00:30",13.11,18.58,"2020-01-02 15:36:00",0.234,"2020-01-02 15:45:30",1013,32.01,32.71,"2020-01-02 15:30:30",31.6,"2020-01-02 15:43:30",65.04,67.02,"2020-01-02 15:18:00",62.77,"2020-01-02 15:31:00",42.61,43.86,"2020-01-02 16:00:00",41.07,"2020-01-02 15:00:30",34.78,35.32,"2020-01-02 15:59:30",34.2,"2020-01-02 15:00:30",33.23,33.43,"2020-01-02 15:58:30",32.96,"2020-01-02 15:02:30",33.38,33.55,"2020-01-02 15:58:30",33.28,"2020-01-02 15:05:30",33.99,34.1,"2020-01-02 15:18:30",33.88,"2020-01-02 15:14:00",33.99,34.16,"2020-01-02 15:01:30",33.88,"2020-01-02 15:57:00",5.589,5.665,"2020-01-02 15:58:30",5.497,"2020-01-02 15:00:30",3.377,3.395,"2020-01-02 15:58:00",3.362,"2020-01-02 15:00:30",3.9,3.911,"2020-01-02 15:58:30",3.89,"2020-01-02 15:05:00",2.192,2.196,"2020-01-02 15:18:30",2.189,"2020-01-02 15:43:00",10.92,10.93,"2020-01-02 15:00:30",10.91,"2020-01-02 15:48:00",25.32,25.34,"2020-01-02 15:01:00",25.3,"2020-01-02 15:37:00",21.59079,0,1.572,11.14,49.5,103,4.5,"2020-01-02 15:13:00",0,"2020-01-02 15:01:00",2.128,58.26,42.62,17,6.1,"2020-01-02 15:44:30",0,"2020-01-02 15:30:30",4.619,1.931
"2020-01-02 17:00:00",5693,42.76,"2020-01-02 16:40:30",13.11,18.34,"2020-01-02 16:26:30",0.226,"2020-01-02 16:59:30",1012,31.7,32.58,"2020-01-02 16:25:00",30.55,"2020-01-02 16:58:30",64.57,68.59,"2020-01-02 16:59:30",61.93,"2020-01-02 16:31:30",44.29,44.57,"2020-01-02 16:46:00",43.83,"2020-01-02 16:00:30",35.81,36.31,"2020-01-02 16:59:30",35.34,"2020-01-02 16:00:30",33.7,34,"2020-01-02 16:55:30",33.41,"2020-01-02 16:00:30",33.56,33.74,"2020-01-02 16:55:30",33.43,"2020-01-02 16:32:00",34.01,34.17,"2020-01-02 16:57:30",33.89,"2020-01-02 16:05:00",33.96,34.03,"2020-01-02 16:10:30",33.88,"2020-01-02 16:44:30",5.694,5.717,"2020-01-02 16:42:00",5.659,"2020-01-02 16:00:30",3.412,3.431,"2020-01-02 16:56:30",3.392,"2020-01-02 16:00:30",3.912,3.921,"2020-01-02 16:45:00",3.9,"2020-01-02 16:01:00",2.192,2.196,"2020-01-02 16:36:30",2.189,"2020-01-02 16:05:00",10.92,10.92,"2020-01-02 16:01:30",10.9,"2020-01-02 16:28:00",25.3,25.32,"2020-01-02 16:02:00",25.29,"2020-01-02 16:26:30",15.64903,0,1.33,10.35,47.54,95,3.9,"2020-01-02 16:09:00",0,"2020-01-02 16:05:30",2.023,60.57,36.61,97,5.5,"2020-01-02 16:28:00",0.3,"2020-01-02 16:06:30",3.355,1.12
"2020-01-02 18:00:00",5694,42.9,"2020-01-02 17:57:30",13.14,19.23,"2020-01-02 17:24:30",0.169,"2020-01-02 17:53:00",1012,31.88,32.64,"2020-01-02 17:38:00",30.99,"2020-01-02 17:01:00",63.8,67.6,"2020-01-02 17:00:30",59.23,"2020-01-02 17:43:30",43.83,44.39,"2020-01-02 17:00:30",43.67,"2020-01-02 17:23:00",36.62,36.96,"2020-01-02 18:00:00",36.31,"2020-01-02 17:00:30",34.21,34.54,"2020-01-02 18:00:00",33.93,"2020-01-02 17:02:30",33.79,33.96,"2020-01-02 17:57:30",33.66,"2020-01-02 17:21:30",34.08,34.17,"2020-01-02 17:27:00",33.98,"2020-01-02 17:15:00",33.94,33.98,"2020-01-02 17:11:30",33.88,"2020-01-02 17:01:30",5.674,5.7,"2020-01-02 17:00:30",5.656,"2020-01-02 17:55:00",3.442,3.456,"2020-01-02 17:54:00",3.427,"2020-01-02 17:01:30",3.926,3.935,"2020-01-02 17:54:30",3.917,"2020-01-02 17:00:30",2.195,2.2,"2020-01-02 17:42:30",2.19,"2020-01-02 17:05:30",10.92,10.93,"2020-01-02 17:09:30",10.91,"2020-01-02 17:03:00",25.3,25.31,"2020-01-02 17:04:30",25.29,"2020-01-02 17:20:00",15.20348,0,1.134,24.28,60.32,101,3.9,"2020-01-02 17:10:30",0,"2020-01-02 17:02:00",1.738,72.19,35.85,45,4.7,"2020-01-02 17:44:00",0,"2020-01-02 17:13:30",3.283,0.31
"2020-01-02 19:00:00",5695,43.03,"2020-01-02 18:01:00",13.12,17.99,"2020-01-02 18:52:00",0.214,"2020-01-02 18:00:30",1012,31.3,32.23,"2020-01-02 18:15:00",30.5,"2020-01-02 18:59:00",65.55,69.52,"2020-01-02 18:59:30",63.15,"2020-01-02 18:12:00",43.45,43.75,"2020-01-02 18:04:00",42.85,"2020-01-02 18:58:30",37.06,37.26,"2020-01-02 19:00:00",36.9,"2020-01-02 18:01:00",34.72,35.01,"2020-01-02 19:00:00",34.52,"2020-01-02 18:00:30",34.04,34.17,"2020-01-02 18:33:00",33.85,"2020-01-02 18:07:00",34.09,34.19,"2020-01-02 18:56:30",34.07,"2020-01-02 18:00:30",33.95,33.98,"2020-01-02 18:41:00",33.86,"2020-01-02 18:09:00",5.636,5.665,"2020-01-02 18:01:30",5.598,"2020-01-02 18:59:00",3.462,3.472,"2020-01-02 18:54:30",3.447,"2020-01-02 18:01:30",3.939,3.949,"2020-01-02 18:49:30",3.929,"2020-01-02 18:03:00",2.199,2.205,"2020-01-02 18:59:00",2.195,"2020-01-02 18:01:00",10.93,10.95,"2020-01-02 18:52:00",10.92,"2020-01-02 18:01:00",25.3,25.32,"2020-01-02 18:43:30",25.29,"2020-01-02 18:00:30",9.149168,0,1.009,17.24,60.88,207,2.3,"2020-01-02 18:06:30",0,"2020-01-02 18:11:30",1.596,61.44,44.22,43,5.7,"2020-01-02 18:16:30",0,"2020-01-02 18:04:00",0.994,0.001
"2020-01-02 20:00:00",5696,45.68,"2020-01-02 19:00:30",12.96,13.04,"2020-01-02 19:59:30",0.001,"2020-01-02 19:45:30",1012,29.85,30.27,"2020-01-02 19:02:00",29,"2020-01-02 19:59:30",69.12,71.96,"2020-01-02 20:00:00",65.72,"2020-01-02 19:38:30",41.5,42.87,"2020-01-02 19:00:30",40.08,"2020-01-02 20:00:00",37.35,37.4,"2020-01-02 19:17:00",37.22,"2020-01-02 19:01:30",35.15,35.36,"2020-01-02 19:54:30",34.93,"2020-01-02 19:01:00",34.32,34.54,"2020-01-02 19:54:00",34.08,"2020-01-02 19:02:00",34.2,34.36,"2020-01-02 19:59:00",34.07,"2020-01-02 19:00:30",33.95,34.01,"2020-01-02 19:44:00",33.88,"2020-01-02 19:54:00",5.518,5.595,"2020-01-02 19:00:30",5.434,"2020-01-02 19:58:30",3.473,3.478,"2020-01-02 19:51:00",3.466,"2020-01-02 19:02:30",3.951,3.961,"2020-01-02 19:54:00",3.943,"2020-01-02 19:02:00",2.203,2.209,"2020-01-02 19:42:00",2.199,"2020-01-02 19:18:30",10.95,10.96,"2020-01-02 19:18:00",10.94,"2020-01-02 19:00:30",25.32,25.34,"2020-01-02 19:58:00",25.3,"2020-01-02 19:08:00",3.287578,0,0.926,0.392,48.69,37,2.7,"2020-01-02 19:35:00",0,"2020-01-02 19:05:30",1.452,61.34,36.16,31,4,"2020-01-02 19:03:00",0,"2020-01-02 19:11:00",0.349,0
"2020-01-02 21:00:00",5697,52.29,"2020-01-02 20:00:30",12.8,1.499,"2020-01-02 21:00:00",-0.001,"2020-01-02 20:18:00",1012,29.09,29.55,"2020-01-02 20:01:30",28.62,"2020-01-02 21:00:00",72.6,74.92,"2020-01-02 20:49:30",69.98,"2020-01-02 20:12:00",38.64,40.12,"2020-01-02 20:02:00",37.24,"2020-01-02 20:59:00",37.18,37.4,"2020-01-02 20:06:00",36.95,"2020-01-02 20:52:30",35.46,35.59,"2020-01-02 20:47:00",35.31,"2020-01-02 20:00:30",34.59,34.78,"2020-01-02 20:51:00",34.46,"2020-01-02 20:17:00",34.35,34.51,"2020-01-02 20:59:00",34.28,"2020-01-02 20:00:30",34.02,34.13,"2020-01-02 20:49:00",33.92,"2020-01-02 20:07:30",5.351,5.437,"2020-01-02 20:01:00",5.276,"2020-01-02 21:00:00",3.474,3.48,"2020-01-02 20:20:30",3.468,"2020-01-02 20:47:00",3.96,3.964,"2020-01-02 20:19:30",3.953,"2020-01-02 20:01:00",2.208,2.213,"2020-01-02 20:42:30",2.203,"2020-01-02 20:00:30",10.97,10.98,"2020-01-02 20:49:30",10.95,"2020-01-02 20:02:30",25.35,25.37,"2020-01-02 20:49:30",25.32,"2020-01-02 20:03:30",0.3452298,0,0.768,347.8,48.95,250,2,"2020-01-02 20:27:00",0,"2020-01-02 20:00:30",1.311,65.51,38.91,62,3.6,"2020-01-02 20:43:00",0,"2020-01-02 20:09:00",0.029,0
"2020-01-02 22:00:00",5698,58.66,"2020-01-02 21:00:30",12.76,0.077,"2020-01-02 21:59:00",0,"2020-01-02 21:00:30",1012,28.53,28.81,"2020-01-02 21:25:30",28.3,"2020-01-02 21:54:00",76.57,78.83,"2020-01-02 21:59:30",73.96,"2020-01-02 21:00:30",36.16,37.24,"2020-01-02 21:00:30",35.17,"2020-01-02 21:58:30",36.75,36.98,"2020-01-02 21:01:00",36.51,"2020-01-02 21:57:00",35.57,35.61,"2020-01-02 21:03:30",35.54,"2020-01-02 21:16:00",34.82,34.99,"2020-01-02 21:48:00",34.67,"2020-01-02 21:09:30",34.5,34.55,"2020-01-02 21:02:30",34.44,"2020-01-02 21:03:30",34.12,34.19,"2020-01-02 21:31:00",34.01,"2020-01-02 21:03:30",5.211,5.273,"2020-01-02 21:00:30",5.148,"2020-01-02 22:00:00",3.465,3.474,"2020-01-02 21:01:00",3.453,"2020-01-02 21:57:30",3.967,3.972,"2020-01-02 21:55:00",3.961,"2020-01-02 21:00:30",2.212,2.218,"2020-01-02 21:29:00",2.208,"2020-01-02 21:00:30",10.98,11,"2020-01-02 21:56:30",10.96,"2020-01-02 21:00:30",25.36,25.38,"2020-01-02 21:54:00",25.34,"2020-01-02 21:03:00",0.00201974,0,0.69,343.2,61.51,358,2.3,"2020-01-02 21:31:30",0,"2020-01-02 21:04:00",1.157,76.46,41.37,123,3.8,"2020-01-02 21:09:00",0,"2020-01-02 21:20:30",-0.011,0
"2020-01-02 23:00:00",5699,60.22,"2020-01-02 23:00:00",12.73,0.074,"2020-01-02 22:22:00",0,"2020-01-02 22:00:30",1013,27.92,28.44,"2020-01-02 22:00:30",27.54,"2020-01-02 22:41:30",79.38,81.1,"2020-01-02 22:55:30",77.68,"2020-01-02 22:17:30",34.38,35.11,"2020-01-02 22:00:30",33.68,"2020-01-02 23:00:00",36.21,36.58,"2020-01-02 22:01:30",35.91,"2020-01-02 22:58:30",35.57,35.62,"2020-01-02 22:44:30",35.54,"2020-01-02 22:52:00",34.93,35.08,"2020-01-02 22:59:00",34.86,"2020-01-02 22:13:00",34.6,34.74,"2020-01-02 22:53:00",34.49,"2020-01-02 22:01:00",34.14,34.25,"2020-01-02 22:50:00",34.07,"2020-01-02 22:03:00",5.109,5.157,"2020-01-02 22:01:00",5.066,"2020-01-02 22:56:30",3.45,3.462,"2020-01-02 22:03:00",3.437,"2020-01-02 22:57:30",3.968,3.97,"2020-01-02 22:00:30",3.964,"2020-01-02 22:26:00",2.217,2.22,"2020-01-02 22:39:00",2.212,"2020-01-02 22:07:30",11,11.02,"2020-01-02 22:39:00",10.99,"2020-01-02 22:30:00",25.39,25.42,"2020-01-02 23:00:00",25.37,"2020-01-02 22:02:30",0.001502027,0,0.723,354,49.04,10,2.8,"2020-01-02 22:08:30",0,"2020-01-02 22:15:30",1.144,67.63,43.04,336,3.5,"2020-01-02 22:44:30",0,"2020-01-02 22:03:00",-0.012,0
"2020-01-03 00:00:00",5700,59.41,"2020-01-02 23:59:30",12.71,0.074,"2020-01-02 23:54:30",0,"2020-01-02 23:00:30",1013,27.51,27.61,"2020-01-02 23:10:30",27.47,"2020-01-02 23:56:00",79.36,80.3,"2020-01-02 23:07:00",78.4,"2020-01-02 23:53:00",33.24,33.7,"2020-01-02 23:01:30",32.86,"2020-01-02 23:54:00",35.69,36.04,"2020-01-02 23:02:30",35.34,"2020-01-03 00:00:00",35.47,35.59,"2020-01-02 23:08:30",35.35,"2020-01-02 23:58:00",35.06,35.15,"2020-01-02 23:16:30",34.93,"2020-01-02 23:04:00",34.71,34.78,"2020-01-02 23:05:00",34.65,"2020-01-02 23:02:00",34.24,34.37,"2020-01-02 23:45:00",34.12,"2020-01-02 23:05:30",5.04,5.072,"2020-01-02 23:00:30",5.009,"2020-01-03 00:00:00",3.434,3.447,"2020-01-02 23:04:30",3.423,"2020-01-02 23:53:00",3.966,3.97,"2020-01-02 23:14:00",3.959,"2020-01-02 23:30:00",2.217,2.222,"2020-01-02 23:39:00",2.212,"2020-01-02 23:13:30",11.02,11.03,"2020-01-02 23:54:30",11,"2020-01-02 23:04:00",25.42,25.44,"2020-01-02 23:59:30",25.39,"2020-01-02 23:01:30",0.001189276,0,0.714,354.7,51.18,321,2,"2020-01-02 23:02:00",0,"2020-01-02 23:01:30",1.214,57.35,38.32,66,4.1,"2020-01-02 23:53:00",0,"2020-01-02 23:08:00",-0.013,0
"2020-01-03 01:00:00",5701,58.83,"2020-01-03 01:00:00",12.71,0.073,"2020-01-03 00:25:30",0,"2020-01-03 00:00:30",1013,28.07,28.21,"2020-01-03 00:59:00",27.82,"2020-01-03 00:52:30",80.7,82,"2020-01-03 00:57:30",78.79,"2020-01-03 00:17:00",32.48,32.85,"2020-01-03 00:01:00",32.14,"2020-01-03 00:59:00",35.24,35.44,"2020-01-03 00:03:30",34.97,"2020-01-03 00:59:30",35.27,35.42,"2020-01-03 00:16:00",35.16,"2020-01-03 00:40:30",35.08,35.16,"2020-01-03 00:52:30",35.01,"2020-01-03 00:30:00",34.78,34.93,"2020-01-03 00:38:30",34.7,"2020-01-03 00:00:30",34.33,34.42,"2020-01-03 00:47:30",34.26,"2020-01-03 00:31:00",4.996,5.015,"2020-01-03 00:05:30",4.98,"2020-01-03 00:53:30",3.418,3.427,"2020-01-03 00:01:00",3.409,"2020-01-03 00:47:30",3.963,3.97,"2020-01-03 00:19:00",3.959,"2020-01-03 00:16:00",2.218,2.222,"2020-01-03 00:00:30",2.215,"2020-01-03 00:04:00",11.03,11.04,"2020-01-03 00:55:00",11.02,"2020-01-03 00:03:30",25.43,25.46,"2020-01-03 00:47:00",25.41,"2020-01-03 00:10:30",0.001007799,0,0.757,346.5,38.93,56,2.1,"2020-01-03 00:07:00",0,"2020-01-03 00:19:00",1.144,57.87,40.35,117,3.8,"2020-01-03 00:02:30",0,"2020-01-03 00:02:00",-0.011,0
"2020-01-03 02:00:00",5702,58.19,"2020-01-03 01:20:30",12.69,0.066,"2020-01-03 01:43:30",0,"2020-01-03 01:00:30",1013,28.05,28.32,"2020-01-03 01:10:30",27.82,"2020-01-03 01:23:30",80.3,81.9,"2020-01-03 01:05:30",79.03,"2020-01-03 01:19:00",31.97,32.21,"2020-01-03 01:00:30",31.65,"2020-01-03 01:57:30",34.83,35.02,"2020-01-03 01:10:00",34.59,"2020-01-03 01:59:30",35.07,35.18,"2020-01-03 01:03:00",34.95,"2020-01-03 01:41:00",35.02,35.15,"2020-01-03 01:23:00",34.88,"2020-01-03 01:57:30",34.89,34.95,"2020-01-03 01:36:00",34.8,"2020-01-03 01:06:00",34.34,34.4,"2020-01-03 01:01:30",34.26,"2020-01-03 01:07:30",4.971,4.985,"2020-01-03 01:03:00",4.959,"2020-01-03 01:49:00",3.405,3.413,"2020-01-03 01:05:00",3.395,"2020-01-03 01:55:00",3.959,3.964,"2020-01-03 01:32:30",3.953,"2020-01-03 01:23:30",2.22,2.223,"2020-01-03 01:33:30",2.215,"2020-01-03 01:02:30",11.03,11.04,"2020-01-03 01:32:00",11.02,"2020-01-03 01:18:30",25.46,25.48,"2020-01-03 01:44:30",25.44,"2020-01-03 01:00:30",0.0008438642,0,0.859,350,47.47,345,2.9,"2020-01-03 01:18:30",0,"2020-01-03 01:05:30",1.458,55.29,36.85,18,5.5,"2020-01-03 01:35:30",0,"2020-01-03 01:12:30",-0.01,0
"2020-01-03 03:00:00",5703,57.65,"2020-01-03 03:00:00",12.66,0.066,"2020-01-03 02:24:00",0,"2020-01-03 02:00:30",1013,27.66,28.05,"2020-01-03 02:00:30",27.27,"2020-01-03 02:34:30",80,81,"2020-01-03 02:19:30",78.46,"2020-01-03 02:59:00",31.53,31.69,"2020-01-03 02:01:30",31.29,"2020-01-03 02:51:00",34.51,34.72,"2020-01-03 02:00:30",34.34,"2020-01-03 02:59:00",34.84,34.97,"2020-01-03 02:02:00",34.73,"2020-01-03 02:52:30",34.91,35.02,"2020-01-03 02:01:00",34.86,"2020-01-03 02:23:00",34.91,34.93,"2020-01-03 02:01:00",34.86,"2020-01-03 02:06:00",34.36,34.51,"2020-01-03 03:00:00",34.27,"2020-01-03 02:22:00",4.947,4.965,"2020-01-03 02:01:00",4.929,"2020-01-03 02:57:30",3.393,3.405,"2020-01-03 02:03:00",3.384,"2020-01-03 02:58:30",3.955,3.961,"2020-01-03 02:31:30",3.947,"2020-01-03 02:28:00",2.22,2.223,"2020-01-03 02:01:30",2.218,"2020-01-03 02:01:00",11.03,11.04,"2020-01-03 02:00:30",11.03,"2020-01-03 02:02:00",25.48,25.49,"2020-01-03 02:35:00",25.46,"2020-01-03 02:02:00",0.0008152167,0,0.873,355.3,36.29,22,3.6,"2020-01-03 02:10:30",0,"2020-01-03 02:16:30",1.353,45.92,36.44,44,3.5,"2020-01-03 02:21:30",0,"2020-01-03 02:51:00",-0.01,0
"2020-01-03 04:00:00",5704,57.52,"2020-01-03 03:06:30",12.64,0.066,"2020-01-03 03:30:30",0,"2020-01-03 03:00:30",1012,27.49,28.18,"2020-01-03 03:05:30",27.27,"2020-01-03 03:53:00",80.1,81.7,"2020-01-03 03:44:00",78.33,"2020-01-03 03:18:00",31.25,31.44,"2020-01-03 03:01:30",31.03,"2020-01-03 03:56:30",34.2,34.4,"2020-01-03 03:02:30",34,"2020-01-03 03:59:00",34.66,34.79,"2020-01-03 03:02:30",34.54,"2020-01-03 03:44:30",34.9,34.97,"2020-01-03 03:25:30",34.82,"2020-01-03 03:54:30",34.91,34.95,"2020-01-03 03:44:00",34.88,"2020-01-03 03:27:00",34.41,34.53,"2020-01-03 03:56:30",34.32,"2020-01-03 03:03:00",4.934,4.947,"2020-01-03 03:06:30",4.92,"2020-01-03 03:53:00",3.381,3.392,"2020-01-03 03:05:30",3.372,"2020-01-03 03:52:00",3.949,3.953,"2020-01-03 03:00:30",3.943,"2020-01-03 03:51:30",2.217,2.22,"2020-01-03 03:01:00",2.212,"2020-01-03 03:42:00",11.04,11.04,"2020-01-03 03:02:00",11.03,"2020-01-03 03:00:30",25.49,25.51,"2020-01-03 03:25:00",25.47,"2020-01-03 03:12:30",0.0007702962,0,0.773,359.9,39.67,282,3,"2020-01-03 03:24:30",0,"2020-01-03 03:07:00",1.432,52.73,32.17,1,3.8,"2020-01-03 03:01:00",0,"2020-01-03 03:28:30",-0.012,0
"2020-01-03 05:00:00",5705,57.31,"2020-01-03 04:59:30",12.63,0.067,"2020-01-03 04:06:00",0,"2020-01-03 04:00:30",1012,27.47,28.03,"2020-01-03 04:50:30",27.21,"2020-01-03 04:09:00",79.57,80.3,"2020-01-03 04:52:00",78.16,"2020-01-03 04:30:30",31.01,31.13,"2020-01-03 04:13:30",30.85,"2020-01-03 04:54:00",33.89,34.07,"2020-01-03 04:01:00",33.74,"2020-01-03 04:44:30",34.45,34.58,"2020-01-03 04:05:00",34.34,"2020-01-03 04:35:00",34.77,34.97,"2020-01-03 04:08:30",34.67,"2020-01-03 04:28:30",34.91,34.97,"2020-01-03 04:30:00",34.85,"2020-01-03 04:54:30",34.47,34.58,"2020-01-03 04:34:00",34.35,"2020-01-03 04:13:30",4.921,4.932,"2020-01-03 04:01:30",4.912,"2020-01-03 04:26:30",3.373,3.38,"2020-01-03 04:01:30",3.366,"2020-01-03 04:57:30",3.943,3.947,"2020-01-03 04:00:30",3.939,"2020-01-03 04:25:00",2.217,2.222,"2020-01-03 04:14:30",2.213,"2020-01-03 04:08:00",11.04,11.04,"2020-01-03 04:38:30",11.03,"2020-01-03 04:26:00",25.49,25.51,"2020-01-03 04:30:30",25.48,"2020-01-03 04:04:00",0.000672825,0,0.843,355.3,29.55,342,2.2,"2020-01-03 04:22:30",0,"2020-01-03 04:40:30",1.548,41.75,28.64,85,4.3,"2020-01-03 04:33:30",0,"2020-01-03 04:05:00",-0.011,0
"2020-01-03 06:00:00",5706,56.76,"2020-01-03 05:59:30",12.63,0.078,"2020-01-03 05:01:30",0,"2020-01-03 05:00:30",1012,27.95,28.13,"2020-01-03 05:40:30",27.68,"2020-01-03 05:53:30",79.74,81,"2020-01-03 05:43:30",78.24,"2020-01-03 05:18:00",30.87,31,"2020-01-03 05:00:30",30.83,"2020-01-03 05:10:30",33.68,33.78,"2020-01-03 05:00:30",33.56,"2020-01-03 05:50:30",34.26,34.41,"2020-01-03 05:02:30",34.13,"2020-01-03 05:47:30",34.69,34.78,"2020-01-03 05:02:00",34.58,"2020-01-03 05:59:30",34.88,34.95,"2020-01-03 05:01:00",34.78,"2020-01-03 05:45:30",34.5,34.6,"2020-01-03 05:12:00",34.41,"2020-01-03 05:29:30",4.92,4.926,"2020-01-03 05:02:30",4.912,"2020-01-03 05:23:00",3.363,3.368,"2020-01-03 05:01:30",3.358,"2020-01-03 05:57:00",3.939,3.945,"2020-01-03 05:33:30",3.933,"2020-01-03 05:31:30",2.216,2.219,"2020-01-03 05:03:00",2.212,"2020-01-03 05:34:30",11.03,11.05,"2020-01-03 05:36:30",11.02,"2020-01-03 05:35:30",25.49,25.51,"2020-01-03 05:28:30",25.47,"2020-01-03 05:07:30",0.0005621369,0,0.678,3.925,31.45,8,1.8,"2020-01-03 05:22:30",0,"2020-01-03 05:08:00",1.131,35.78,28.22,29,3,"2020-01-03 05:15:00",0,"2020-01-03 05:42:30",-0.013,0
"2020-01-03 07:00:00",5707,56.66,"2020-01-03 06:21:00",12.6,0.08,"2020-01-03 06:45:30",0,"2020-01-03 06:00:30",1012,27.97,28.19,"2020-01-03 06:25:30",27.81,"2020-01-03 06:07:00",80.3,82.1,"2020-01-03 06:50:30",78.24,"2020-01-03 06:11:30",30.87,30.96,"2020-01-03 06:23:00",30.82,"2020-01-03 06:46:30",33.48,33.58,"2020-01-03 06:00:30",33.35,"2020-01-03 06:45:00",34.09,34.21,"2020-01-03 06:17:30",33.93,"2020-01-03 06:59:30",34.55,34.72,"2020-01-03 06:02:30",34.46,"2020-01-03 06:12:00",34.82,34.95,"2020-01-03 06:04:30",34.7,"2020-01-03 06:55:30",34.5,34.58,"2020-01-03 06:44:00",34.37,"2020-01-03 06:31:00",4.915,4.92,"2020-01-03 06:01:30",4.909,"2020-01-03 06:45:30",3.356,3.362,"2020-01-03 06:01:00",3.35,"2020-01-03 06:28:30",3.934,3.939,"2020-01-03 06:03:30",3.927,"2020-01-03 06:28:30",2.215,2.22,"2020-01-03 06:17:30",2.209,"2020-01-03 07:00:00",11.04,11.04,"2020-01-03 06:07:00",11.02,"2020-01-03 06:06:00",25.49,25.51,"2020-01-03 06:02:00",25.48,"2020-01-03 06:09:00",0.0005394525,0,0.806,358,30.18,327,2,"2020-01-03 06:32:00",0,"2020-01-03 06:13:00",1.323,38.47,31.48,5,3.3,"2020-01-03 06:28:30",0,"2020-01-03 06:12:30",0.013,0.216
"2020-01-03 08:00:00",5708,56.71,"2020-01-03 07:07:00",12.58,0.084,"2020-01-03 07:06:30",0,"2020-01-03 07:00:30",1013,27.54,28.06,"2020-01-03 07:30:30",27.34,"2020-01-03 07:56:30",79.92,81,"2020-01-03 07:44:00",78.85,"2020-01-03 07:18:00",30.82,30.93,"2020-01-03 07:13:00",30.64,"2020-01-03 07:59:30",33.33,33.39,"2020-01-03 07:26:30",33.16,"2020-01-03 07:55:30",33.94,34.02,"2020-01-03 07:36:30",33.84,"2020-01-03 07:48:00",34.51,34.57,"2020-01-03 07:03:00",34.38,"2020-01-03 07:58:00",34.72,34.82,"2020-01-03 07:03:00",34.7,"2020-01-03 07:01:30",34.49,34.58,"2020-01-03 07:25:30",34.37,"2020-01-03 07:47:00",4.911,4.92,"2020-01-03 07:58:30",4.903,"2020-01-03 07:30:00",3.348,3.354,"2020-01-03 07:00:30",3.342,"2020-01-03 07:47:00",3.928,3.935,"2020-01-03 07:01:30",3.921,"2020-01-03 07:51:00",2.212,2.216,"2020-01-03 07:07:00",2.208,"2020-01-03 07:43:00",11.04,11.04,"2020-01-03 07:02:00",11.02,"2020-01-03 07:46:30",25.49,25.51,"2020-01-03 07:20:30",25.48,"2020-01-03 07:26:00",0.002818199,0,0.907,358.5,30.19,21,2.1,"2020-01-03 07:30:00",0,"2020-01-03 07:10:30",1.47,41.71,27.93,37,4.2,"2020-01-03 07:32:30",0,"2020-01-03 07:10:30",0.015,1.002
"2020-01-03 09:00:00",5709,56.9,"2020-01-03 08:01:00",12.58,11.21,"2020-01-03 08:01:00",0,"2020-01-03 08:00:30",1013,27.51,28.09,"2020-01-03 08:59:00",27.34,"2020-01-03 08:21:00",79.91,80.9,"2020-01-03 08:38:30",78.4,"2020-01-03 08:00:30",30.63,30.85,"2020-01-03 08:00:30",30.42,"2020-01-03 08:55:00",33.16,33.24,"2020-01-03 08:02:00",33.03,"2020-01-03 08:57:00",33.78,33.95,"2020-01-03 08:00:30",33.71,"2020-01-03 08:58:30",34.34,34.49,"2020-01-03 08:00:30",34.27,"2020-01-03 08:38:30",34.71,34.78,"2020-01-03 08:30:30",34.7,"2020-01-03 08:00:30",34.45,34.55,"2020-01-03 08:18:00",34.33,"2020-01-03 08:16:30",4.91,4.92,"2020-01-03 08:03:30",4.897,"2020-01-03 08:39:00",3.343,3.352,"2020-01-03 08:01:30",3.336,"2020-01-03 08:57:30",3.925,3.933,"2020-01-03 08:10:00",3.919,"2020-01-03 08:04:30",2.212,2.216,"2020-01-03 08:02:00",2.206,"2020-01-03 08:11:00",11.03,11.04,"2020-01-03 08:16:00",11.02,"2020-01-03 08:43:30",25.49,25.51,"2020-01-03 08:01:00",25.47,"2020-01-03 08:46:30",0.3723507,0,0.674,352.7,34.02,357,1.6,"2020-01-03 08:01:30",0,"2020-01-03 08:02:30",1.198,49.17,38.49,64,3.5,"2020-01-03 08:43:30",0,"2020-01-03 08:15:00",0.089,1.83
"2020-01-03 10:00:00",5710,48.43,"2020-01-03 09:55:30",12.66,12.73,"2020-01-03 09:01:00",0.074,"2020-01-03 09:06:00",1014,29.02,30.02,"2020-01-03 09:57:00",27.74,"2020-01-03 09:01:00",76.83,80.2,"2020-01-03 09:10:00",73.08,"2020-01-03 10:00:00",30.66,31.09,"2020-01-03 09:58:00",30.42,"2020-01-03 09:10:30",32.99,33.14,"2020-01-03 09:00:30",32.94,"2020-01-03 09:30:30",33.64,33.81,"2020-01-03 09:11:30",33.53,"2020-01-03 09:36:30",34.25,34.36,"2020-01-03 09:05:00",34.08,"2020-01-03 09:59:00",34.69,34.76,"2020-01-03 09:05:00",34.54,"2020-01-03 09:57:00",34.41,34.52,"2020-01-03 09:17:00",34.33,"2020-01-03 09:07:00",4.914,4.935,"2020-01-03 09:58:30",4.9,"2020-01-03 09:29:00",3.338,3.344,"2020-01-03 09:00:30",3.332,"2020-01-03 09:55:30",3.921,3.927,"2020-01-03 09:13:00",3.915,"2020-01-03 09:37:00",2.21,2.215,"2020-01-03 09:38:30",2.206,"2020-01-03 09:12:30",11.02,11.03,"2020-01-03 09:12:30",11.01,"2020-01-03 09:44:30",25.49,25.51,"2020-01-03 09:19:30",25.47,"2020-01-03 09:07:00",4.031111,0,0.645,11.07,65.75,4,2.3,"2020-01-03 09:53:00",0,"2020-01-03 09:01:00",1.162,74.02,43.33,136,3.6,"2020-01-03 09:32:00",0,"2020-01-03 09:01:00",0.828,2.534
"2020-01-03 11:00:00",5711,48.69,"2020-01-03 10:00:30",13.01,14.55,"2020-01-03 10:09:30",0.165,"2020-01-03 10:07:30",1015,29.85,30.38,"2020-01-03 10:58:30",29.39,"2020-01-03 10:12:30",73.41,74.89,"2020-01-03 10:29:30",72.07,"2020-01-03 10:56:30",31.34,31.57,"2020-01-03 10:58:30",31.03,"2020-01-03 10:00:30",32.95,32.97,"2020-01-03 10:14:30",32.93,"2020-01-03 10:09:30",33.55,33.63,"2020-01-03 10:15:00",33.46,"2020-01-03 10:59:30",34.12,34.28,"2020-01-03 10:02:30",34.04,"2020-01-03 10:46:30",34.59,34.7,"2020-01-03 10:01:00",34.49,"2020-01-03 10:31:30",34.37,34.47,"2020-01-03 10:14:00",34.28,"2020-01-03 10:16:30",4.948,4.965,"2020-01-03 10:54:30",4.929,"2020-01-03 10:07:30",3.332,3.336,"2020-01-03 10:51:30",3.33,"2020-01-03 10:09:00",3.916,3.923,"2020-01-03 10:07:30",3.909,"2020-01-03 10:45:00",2.209,2.213,"2020-01-03 10:00:30",2.203,"2020-01-03 10:59:30",11.02,11.02,"2020-01-03 10:05:00",11,"2020-01-03 11:00:00",25.48,25.5,"2020-01-03 10:16:30",25.46,"2020-01-03 10:19:30",5.484758,0,0.868,39.92,65.86,342,2.7,"2020-01-03 10:34:00",0,"2020-01-03 10:01:00",1.493,73.28,45.29,22,4.1,"2020-01-03 10:16:00",0,"2020-01-03 10:00:30",1.147,3.053
"2020-01-03 12:00:00",5712,36.68,"2020-01-03 12:00:00",13.14,15.61,"2020-01-03 11:08:00",0.197,"2020-01-03 11:59:30",1015,30.79,31.48,"2020-01-03 11:43:30",29.89,"2020-01-03 11:00:30",68.92,72.2,"2020-01-03 11:00:30",65.5,"2020-01-03 11:58:00",31.93,32.88,"2020-01-03 11:58:30",31.52,"2020-01-03 11:00:30",32.96,32.98,"2020-01-03 11:54:30",32.95,"2020-01-03 11:00:30",33.42,33.57,"2020-01-03 11:02:30",33.31,"2020-01-03 11:48:00",34.1,34.17,"2020-01-03 11:52:00",33.98,"2020-01-03 11:53:30",34.51,34.62,"2020-01-03 11:03:30",34.49,"2020-01-03 11:02:30",34.36,34.42,"2020-01-03 11:04:30",34.32,"2020-01-03 11:11:00",4.982,5.024,"2020-01-03 12:00:00",4.956,"2020-01-03 11:01:00",3.332,3.334,"2020-01-03 11:04:00",3.33,"2020-01-03 11:00:30",3.914,3.921,"2020-01-03 11:21:30",3.906,"2020-01-03 11:05:00",2.205,2.209,"2020-01-03 11:00:30",2.202,"2020-01-03 11:17:00",11.01,11.02,"2020-01-03 11:01:30",11,"2020-01-03 11:59:30",25.46,25.49,"2020-01-03 11:09:30",25.45,"2020-01-03 11:46:30",14.75849,0,1,35.52,71.59,28,2.7,"2020-01-03 11:14:00",0,"2020-01-03 11:02:30",1.413,78.01,45.17,51,5,"2020-01-03 11:14:30",0,"2020-01-03 11:02:00",3.155,3.338
"2020-01-03 13:00:00",5713,35.17,"2020-01-03 12:49:30",13.11,16.91,"2020-01-03 12:15:30",0.204,"2020-01-03 12:40:30",1015,31.15,31.88,"2020-01-03 12:40:00",30.36,"2020-01-03 12:16:30",66.47,70.47,"2020-01-03 12:17:30",63.56,"2020-01-03 12:36:30",34.79,36.85,"2020-01-03 13:00:00",32.91,"2020-01-03 12:00:30",33.11,33.37,"2020-01-03 12:52:30",32.95,"2020-01-03 12:00:30",33.36,33.43,"2020-01-03 12:01:30",33.31,"2020-01-03 12:09:00",33.98,34.12,"2020-01-03 12:14:00",33.87,"2020-01-03 12:57:00",34.5,34.53,"2020-01-03 12:04:30",34.46,"2020-01-03 12:58:30",34.35,34.42,"2020-01-03 12:16:00",34.28,"2020-01-03 12:07:30",5.122,5.23,"2020-01-03 12:58:30",5.027,"2020-01-03 12:02:00",3.338,3.344,"2020-01-03 12:48:30",3.332,"2020-01-03 12:00:30",3.911,3.917,"2020-01-03 12:04:00",3.906,"2020-01-03 12:42:00",2.206,2.209,"2020-01-03 12:04:00",2.202,"2020-01-03 12:07:00",11,11.01,"2020-01-03 12:01:00",10.98,"2020-01-03 12:39:00",25.44,25.47,"2020-01-03 12:02:30",25.42,"2020-01-03 12:47:30",19.22789,0,1.058,42.85,60.56,180,3.2,"2020-01-03 12:27:30",0,"2020-01-03 12:05:30",1.608,62.17,49.35,152,4.3,"2020-01-03 12:28:00",0,"2020-01-03 12:16:30",4.128,3.361
"2020-01-03 14:00:00",5714,35.98,"2020-01-03 13:02:30",13.13,16.61,"2020-01-03 13:35:00",0.248,"2020-01-03 13:45:30",1015,31.93,33.13,"2020-01-03 13:50:30",31.15,"2020-01-03 13:24:30",64.27,66.19,"2020-01-03 13:24:30",60.54,"2020-01-03 13:50:30",38.84,40.72,"2020-01-03 13:59:30",36.83,"2020-01-03 13:00:30",33.78,34.22,"2020-01-03 14:00:00",33.35,"2020-01-03 13:02:00",33.41,33.57,"2020-01-03 13:59:30",33.31,"2020-01-03 13:02:30",33.93,33.96,"2020-01-03 13:05:00",33.85,"2020-01-03 13:17:30",34.49,34.57,"2020-01-03 13:21:30",34.44,"2020-01-03 13:48:00",34.35,34.4,"2020-01-03 13:00:30",34.28,"2020-01-03 13:17:30",5.329,5.424,"2020-01-03 13:58:00",5.227,"2020-01-03 13:02:00",3.355,3.372,"2020-01-03 13:59:00",3.342,"2020-01-03 13:00:30",3.911,3.915,"2020-01-03 13:20:00",3.904,"2020-01-03 13:51:30",2.203,2.208,"2020-01-03 13:00:30",2.199,"2020-01-03 13:58:00",10.98,10.99,"2020-01-03 13:02:00",10.96,"2020-01-03 13:59:00",25.41,25.44,"2020-01-03 13:03:30",25.38,"2020-01-03 13:45:00",20.81697,0,0.941,54.83,67.9,247,2.5,"2020-01-03 13:37:30",0,"2020-01-03 13:27:30",1.448,72.46,52.25,20,4.2,"2020-01-03 13:04:30",0,"2020-01-03 13:16:00",4.528,3.115
"2020-01-03 15:00:00",5715,37.69,"2020-01-03 14:00:30",13.14,17.37,"2020-01-03 14:59:00",0.245,"2020-01-03 14:30:30",1014,32.09,32.98,"2020-01-03 14:49:00",31.37,"2020-01-03 14:36:30",64.63,67.52,"2020-01-03 14:24:00",61.25,"2020-01-03 14:49:30",41.83,43.13,"2020-01-03 14:59:00",40.69,"2020-01-03 14:00:30",34.82,35.4,"2020-01-03 14:58:00",34.2,"2020-01-03 14:00:30",33.65,33.87,"2020-01-03 14:58:30",33.5,"2020-01-03 14:01:30",33.94,33.99,"2020-01-03 14:54:00",33.87,"2020-01-03 14:27:30",34.44,34.53,"2020-01-03 14:08:30",34.35,"2020-01-03 14:29:30",34.35,34.42,"2020-01-03 14:50:00",34.28,"2020-01-03 14:39:30",5.499,5.579,"2020-01-03 15:00:00",5.424,"2020-01-03 14:00:30",3.383,3.403,"2020-01-03 15:00:00",3.366,"2020-01-03 14:03:30",3.914,3.921,"2020-01-03 14:31:00",3.906,"2020-01-03 14:01:00",2.201,2.205,"2020-01-03 14:05:30",2.197,"2020-01-03 14:35:00",10.97,10.98,"2020-01-03 14:12:00",10.96,"2020-01-03 14:45:00",25.39,25.4,"2020-01-03 14:03:30",25.37,"2020-01-03 14:45:30",21.39578,0,1.189,48.19,68.35,100,4.2,"2020-01-03 14:35:30",0,"2020-01-03 14:26:00",1.564,75.06,52.33,68,6,"2020-01-03 14:13:00",0,"2020-01-03 14:06:00",4.631,2.625
"2020-01-03 16:00:00",5716,40.78,"2020-01-03 15:01:00",13.11,17.69,"2020-01-03 15:00:30",0.239,"2020-01-03 15:40:00",1013,31.9,33.19,"2020-01-03 15:55:00",30.62,"2020-01-03 15:45:00",66.07,70.46,"2020-01-03 15:48:30",62.52,"2020-01-03 15:19:00",44.24,44.96,"2020-01-03 15:58:30",43.1,"2020-01-03 15:00:30",35.84,36.4,"2020-01-03 15:59:00",35.38,"2020-01-03 15:04:00",34.01,34.28,"2020-01-03 16:00:00",33.75,"2020-01-03 15:00:30",34,34.13,"2020-01-03 15:56:30",33.87,"2020-01-03 15:03:00",34.4,34.53,"2020-01-03 15:04:30",34.31,"2020-01-03 15:24:30",34.32,34.41,"2020-01-03 15:10:30",34.22,"2020-01-03 15:51:00",5.634,5.678,"2020-01-03 15:58:30",5.573,"2020-01-03 15:01:00",3.416,3.433,"2020-01-03 15:52:30",3.395,"2020-01-03 15:00:30",3.923,3.931,"2020-01-03 15:35:00",3.915,"2020-01-03 15:01:00",2.202,2.206,"2020-01-03 15:20:00",2.197,"2020-01-03 15:25:00",10.96,10.97,"2020-01-03 15:04:00",10.95,"2020-01-03 15:31:30",25.37,25.38,"2020-01-03 15:11:00",25.35,"2020-01-03 15:58:30",20.73202,0,1.169,56.02,65.65,158,2.9,"2020-01-03 15:42:00",0,"2020-01-03 15:17:00",1.634,78.27,48.69,186,5,"2020-01-03 15:03:00",0,"2020-01-03 15:35:30",4.479,1.937
"2020-01-03 17:00:00",5717,41.05,"2020-01-03 16:20:30",13.12,16.89,"2020-01-03 16:54:30",0.243,"2020-01-03 16:30:30",1012,31.26,32.12,"2020-01-03 16:02:30",30.69,"2020-01-03 16:39:30",66.76,69.4,"2020-01-03 16:20:30",63.63,"2020-01-03 16:12:30",45.8,46.53,"2020-01-03 17:00:00",44.96,"2020-01-03 16:00:30",36.8,37.22,"2020-01-03 17:00:00",36.34,"2020-01-03 16:00:30",34.51,34.79,"2020-01-03 16:56:30",34.23,"2020-01-03 16:00:30",34.15,34.34,"2020-01-03 17:00:00",34.04,"2020-01-03 16:07:30",34.41,34.53,"2020-01-03 16:54:30",34.28,"2020-01-03 16:03:00",34.28,34.4,"2020-01-03 16:02:30",34.19,"2020-01-03 16:32:00",5.708,5.739,"2020-01-03 16:58:00",5.668,"2020-01-03 16:01:30",3.448,3.466,"2020-01-03 16:57:00",3.429,"2020-01-03 16:01:30",3.933,3.941,"2020-01-03 16:41:30",3.923,"2020-01-03 16:08:30",2.204,2.209,"2020-01-03 16:44:00",2.199,"2020-01-03 16:01:00",10.95,10.97,"2020-01-03 16:02:30",10.94,"2020-01-03 16:05:00",25.36,25.38,"2020-01-03 16:21:30",25.34,"2020-01-03 16:46:00",20.20703,0,1.126,102.7,51.78,59,3.1,"2020-01-03 16:05:30",0,"2020-01-03 16:01:30",1.57,97.1,45.37,55,4.6,"2020-01-03 16:20:00",0,"2020-01-03 16:11:30",4.337,1.126
"2020-01-03 18:00:00",5718,41.57,"2020-01-03 17:00:30",13.11,17.77,"2020-01-03 17:13:00",0.227,"2020-01-03 17:45:30",1012,31.66,32.25,"2020-01-03 17:19:30",30.82,"2020-01-03 17:25:30",65.92,68.39,"2020-01-03 17:25:00",62.87,"2020-01-03 17:17:00",46.46,46.55,"2020-01-03 17:03:30",46.12,"2020-01-03 17:59:30",37.64,37.98,"2020-01-03 17:54:00",37.18,"2020-01-03 17:00:30",35.02,35.34,"2020-01-03 17:59:00",34.75,"2020-01-03 17:00:30",34.39,34.59,"2020-01-03 17:49:00",34.23,"2020-01-03 17:26:30",34.49,34.53,"2020-01-03 17:14:00",34.38,"2020-01-03 17:11:00",34.26,34.37,"2020-01-03 17:55:00",34.13,"2020-01-03 17:16:30",5.721,5.736,"2020-01-03 17:13:30",5.694,"2020-01-03 17:57:00",3.477,3.494,"2020-01-03 17:49:00",3.462,"2020-01-03 17:02:00",3.947,3.957,"2020-01-03 17:52:30",3.937,"2020-01-03 17:03:00",2.205,2.209,"2020-01-03 17:16:00",2.2,"2020-01-03 17:40:30",10.95,10.96,"2020-01-03 17:33:00",10.95,"2020-01-03 17:02:00",25.35,25.37,"2020-01-03 17:00:30",25.34,"2020-01-03 17:11:30",15.71423,0,0.981,40.63,71,349,2.4,"2020-01-03 17:40:00",0,"2020-01-03 17:00:30",1.484,80.3,41.72,64,4.6,"2020-01-03 17:32:00",0,"2020-01-03 17:02:00",3.399,0.315
"2020-01-03 19:00:00",5719,41.75,"2020-01-03 18:03:30",13.14,17.99,"2020-01-03 18:02:00",0.216,"2020-01-03 18:45:30",1011,31.44,32.09,"2020-01-03 18:00:30",30.64,"2020-01-03 18:54:30",67.32,70.54,"2020-01-03 18:55:00",64.99,"2020-01-03 18:02:00",45.61,46.14,"2020-01-03 18:01:30",44.83,"2020-01-03 19:00:00",38.25,38.45,"2020-01-03 18:57:30",37.98,"2020-01-03 18:02:00",35.56,35.81,"2020-01-03 18:58:30",35.31,"2020-01-03 18:00:30",34.64,34.93,"2020-01-03 19:00:00",34.48,"2020-01-03 18:05:00",34.5,34.59,"2020-01-03 18:55:30",34.49,"2020-01-03 18:00:30",34.3,34.38,"2020-01-03 18:26:30",34.2,"2020-01-03 18:05:30",5.65,5.704,"2020-01-03 18:00:30",5.588,"2020-01-03 18:59:30",3.499,3.508,"2020-01-03 18:58:00",3.488,"2020-01-03 18:09:00",3.961,3.97,"2020-01-03 18:45:00",3.951,"2020-01-03 18:01:00",2.209,2.216,"2020-01-03 18:57:00",2.205,"2020-01-03 18:00:30",10.97,10.98,"2020-01-03 18:54:30",10.96,"2020-01-03 18:00:30",25.36,25.38,"2020-01-03 18:33:00",25.34,"2020-01-03 18:01:00",10.72794,0,0.972,50.53,70.84,75,2.5,"2020-01-03 18:42:30",0,"2020-01-03 18:10:30",1.377,83.1,50.45,62,3.1,"2020-01-03 18:52:30",0,"2020-01-03 18:19:30",1.173,0.001
"2020-01-03 20:00:00",5720,43.53,"2020-01-03 19:00:30",12.99,13.11,"2020-01-03 19:57:30",0.001,"2020-01-03 19:41:00",1012,30.53,31.74,"2020-01-03 19:03:30",29.18,"2020-01-03 19:59:00",68.95,72.68,"2020-01-03 19:59:00",65.87,"2020-01-03 19:04:00",43.58,44.83,"2020-01-03 19:00:30",42.09,"2020-01-03 19:59:00",38.52,38.6,"2020-01-03 19:30:00",38.4,"2020-01-03 19:00:30",36.01,36.18,"2020-01-03 19:46:00",35.76,"2020-01-03 19:03:30",34.95,35.18,"2020-01-03 19:49:30",34.8,"2020-01-03 19:01:00",34.66,34.74,"2020-01-03 19:43:00",34.49,"2020-01-03 19:00:30",34.34,34.4,"2020-01-03 19:20:30",34.28,"2020-01-03 19:52:30",5.515,5.595,"2020-01-03 19:00:30",5.421,"2020-01-03 20:00:00",3.51,3.516,"2020-01-03 19:50:00",3.506,"2020-01-03 19:01:00",3.973,3.98,"2020-01-03 19:38:30",3.966,"2020-01-03 19:01:30",2.213,2.218,"2020-01-03 19:36:00",2.208,"2020-01-03 19:12:30",10.98,11,"2020-01-03 19:57:00",10.97,"2020-01-03 19:01:30",25.37,25.4,"2020-01-03 19:59:30",25.35,"2020-01-03 19:01:30",4.202479,0,0.776,17.69,79.72,315,2.2,"2020-01-03 19:26:00",0,"2020-01-03 19:02:00",1.167,78.9,55.01,68,4.3,"2020-01-03 19:04:00",0,"2020-01-03 19:00:30",0.459,0
"2020-01-03 21:00:00",5721,49.58,"2020-01-03 20:00:30",12.76,1.59,"2020-01-03 21:00:00",-0.002,"2020-01-03 20:08:30",1012,28.63,29.99,"2020-01-03 20:02:00",27.93,"2020-01-03 20:59:30",74.88,76.9,"2020-01-03 20:44:30",71.75,"2020-01-03 20:00:30",40.32,42.13,"2020-01-03 20:00:30",38.68,"2020-01-03 20:58:00",38.38,38.6,"2020-01-03 20:09:00",38.19,"2020-01-03 20:48:30",36.34,36.42,"2020-01-03 20:55:30",36.17,"2020-01-03 20:01:00",35.23,35.39,"2020-01-03 20:52:30",35.07,"2020-01-03 20:02:00",34.8,34.97,"2020-01-03 20:56:00",34.7,"2020-01-03 20:00:30",34.35,34.4,"2020-01-03 20:37:00",34.28,"2020-01-03 20:03:30",5.318,5.424,"2020-01-03 20:00:30",5.217,"2020-01-03 21:00:00",3.512,3.518,"2020-01-03 20:01:00",3.506,"2020-01-03 20:40:00",3.982,3.99,"2020-01-03 20:59:30",3.974,"2020-01-03 20:12:00",2.218,2.223,"2020-01-03 20:56:30",2.21,"2020-01-03 20:00:30",11,11.02,"2020-01-03 20:38:00",10.99,"2020-01-03 20:01:00",25.41,25.43,"2020-01-03 20:58:30",25.38,"2020-01-03 20:01:00",0.274349,0,0.679,104,75.95,83,1.9,"2020-01-03 20:06:30",0,"2020-01-03 20:01:30",1.146,92.9,46.17,185,3.3,"2020-01-03 20:26:30",0,"2020-01-03 20:03:00",0.019,0
"2020-01-03 22:00:00",5722,58.84,"2020-01-03 21:00:30",12.76,0.076,"2020-01-03 21:48:30",0,"2020-01-03 21:00:30",1013,28.22,28.58,"2020-01-03 21:15:30",27.8,"2020-01-03 21:07:30",77.5,79.29,"2020-01-03 21:35:00",75.86,"2020-01-03 21:01:30",37.25,38.58,"2020-01-03 21:00:30",36.01,"2020-01-03 22:00:00",37.87,38.22,"2020-01-03 21:05:00",37.57,"2020-01-03 21:52:00",36.47,36.6,"2020-01-03 21:37:00",36.37,"2020-01-03 21:09:30",35.46,35.58,"2020-01-03 21:58:00",35.28,"2020-01-03 21:01:00",34.93,35.01,"2020-01-03 21:58:00",34.91,"2020-01-03 21:01:00",34.35,34.48,"2020-01-03 22:00:00",34.26,"2020-01-03 21:10:30",5.15,5.224,"2020-01-03 21:01:30",5.084,"2020-01-03 21:58:00",3.503,3.51,"2020-01-03 21:06:30",3.492,"2020-01-03 21:58:00",3.99,3.996,"2020-01-03 21:45:00",3.984,"2020-01-03 21:10:00",2.223,2.228,"2020-01-03 21:53:30",2.218,"2020-01-03 21:10:00",11.03,11.04,"2020-01-03 21:56:00",11.01,"2020-01-03 21:00:30",25.44,25.47,"2020-01-03 21:49:30",25.42,"2020-01-03 21:01:00",0.002028326,0,0.631,125.8,77.84,228,1.6,"2020-01-03 21:31:30",0,"2020-01-03 21:01:00",1.238,87,56.69,47,4,"2020-01-03 21:10:30",0,"2020-01-03 21:17:00",-0.013,0
"2020-01-03 23:00:00",5723,59.23,"2020-01-03 22:59:30",12.74,0.076,"2020-01-03 22:51:30",0,"2020-01-03 22:00:30",1013,28.17,28.33,"2020-01-03 22:02:00",27.89,"2020-01-03 22:51:30",78.72,80.3,"2020-01-03 22:20:30",77.72,"2020-01-03 22:46:30",35.29,36.09,"2020-01-03 22:02:00",34.63,"2020-01-03 22:58:00",37.22,37.62,"2020-01-03 22:02:30",36.95,"2020-01-03 22:52:30",36.43,36.55,"2020-01-03 22:20:00",36.35,"2020-01-03 22:43:00",35.65,35.75,"2020-01-03 22:32:30",35.48,"2020-01-03 22:02:00",35.1,35.14,"2020-01-03 22:48:00",34.95,"2020-01-03 22:01:00",34.49,34.58,"2020-01-03 22:49:30",34.32,"2020-01-03 22:01:00",5.036,5.087,"2020-01-03 22:01:00",4.991,"2020-01-03 22:59:00",3.486,3.498,"2020-01-03 22:07:00",3.472,"2020-01-03 22:58:30",3.993,3.998,"2020-01-03 22:05:00",3.988,"2020-01-03 22:09:00",2.226,2.229,"2020-01-03 22:07:30",2.222,"2020-01-03 22:14:00",11.04,11.05,"2020-01-03 22:47:30",11.02,"2020-01-03 22:02:30",25.47,25.49,"2020-01-03 22:57:00",25.44,"2020-01-03 22:03:00",0.001593684,0,0.678,359.3,68.62,12,2.8,"2020-01-03 22:12:00",0,"2020-01-03 22:00:30",0.966,82.8,48.67,45,4.3,"2020-01-03 22:43:30",0,"2020-01-03 22:11:00",-0.012,0
"2020-01-04 00:00:00",5724,59.1,"2020-01-03 23:59:00",12.71,0.072,"2020-01-03 23:55:30",0,"2020-01-03 23:00:30",1014,27.77,28.15,"2020-01-03 23:07:00",27.27,"2020-01-03 23:54:30",78.57,79.54,"2020-01-03 23:06:30",77.62,"2020-01-03 23:57:30",34.07,34.71,"2020-01-03 23:01:30",33.52,"2020-01-04 00:00:00",36.63,37.06,"2020-01-03 23:02:30",36.32,"2020-01-03 23:57:00",36.35,36.41,"2020-01-03 23:10:30",36.17,"2020-01-03 23:58:30",35.7,35.75,"2020-01-03 23:29:30",35.69,"2020-01-03 23:01:00",35.22,35.35,"2020-01-03 23:57:00",35.12,"2020-01-03 23:02:00",34.55,34.6,"2020-01-03 23:06:30",34.47,"2020-01-03 23:06:00",4.961,4.994,"2020-01-03 23:01:00",4.926,"2020-01-03 23:58:30",3.468,3.48,"2020-01-03 23:05:00",3.458,"2020-01-03 23:42:30",3.988,3.994,"2020-01-03 23:01:00",3.982,"2020-01-03 23:43:00",2.229,2.232,"2020-01-03 23:54:00",2.225,"2020-01-03 23:04:00",11.06,11.07,"2020-01-03 23:42:30",11.05,"2020-01-03 23:00:30",25.49,25.52,"2020-01-03 23:59:30",25.48,"2020-01-03 23:00:30",0.001404514,0,0.704,349.9,50.76,100,1.9,"2020-01-03 23:56:30",0,"2020-01-03 23:02:30",1.095,63.9,48.11,235,2.8,"2020-01-03 23:23:00",0,"2020-01-03 23:04:00",-0.012,0
"2020-01-04 01:00:00",5725,58.41,"2020-01-04 00:59:00",12.68,0.07,"2020-01-04 00:34:30",0,"2020-01-04 00:00:30",1014,27.56,27.98,"2020-01-04 00:30:30",27.14,"2020-01-04 00:57:30",78.74,79.61,"2020-01-04 00:39:30",77.16,"2020-01-04 00:04:00",33.14,33.55,"2020-01-04 00:00:30",32.82,"2020-01-04 00:54:00",36.11,36.42,"2020-01-04 00:05:30",35.8,"2020-01-04 00:58:30",36.12,36.24,"2020-01-04 00:07:00",35.96,"2020-01-04 00:54:30",35.71,35.77,"2020-01-04 00:37:00",35.69,"2020-01-04 00:00:30",35.33,35.39,"2020-01-04 00:21:30",35.28,"2020-01-04 00:01:00",34.62,34.76,"2020-01-04 00:58:00",34.5,"2020-01-04 00:10:00",4.908,4.935,"2020-01-04 00:01:30",4.882,"2020-01-04 00:59:30",3.451,3.462,"2020-01-04 00:04:30",3.439,"2020-01-04 00:57:30",3.986,3.992,"2020-01-04 00:03:30",3.98,"2020-01-04 00:40:30",2.23,2.233,"2020-01-04 00:57:00",2.228,"2020-01-04 00:08:00",11.07,11.08,"2020-01-04 00:45:30",11.06,"2020-01-04 00:03:00",25.52,25.54,"2020-01-04 00:23:00",25.51,"2020-01-04 00:00:30",0.001253799,0,0.677,338.7,59.12,267,2.6,"2020-01-04 00:27:00",0,"2020-01-04 00:01:30",1.014,68.25,49.91,110,3.3,"2020-01-04 00:27:00",0,"2020-01-04 00:02:00",-0.013,0
"2020-01-04 02:00:00",5726,58.18,"2020-01-04 01:59:30",12.68,0.068,"2020-01-04 01:20:30",0,"2020-01-04 01:00:30",1013,27.26,27.76,"2020-01-04 01:55:30",27.08,"2020-01-04 01:23:00",79.34,80.4,"2020-01-04 01:53:30",78.26,"2020-01-04 01:00:30",32.49,32.85,"2020-01-04 01:01:00",32.24,"2020-01-04 01:57:00",35.66,35.92,"2020-01-04 01:00:30",35.34,"2020-01-04 02:00:00",35.88,36.02,"2020-01-04 01:01:00",35.76,"2020-01-04 01:50:00",35.71,35.77,"2020-01-04 01:13:00",35.63,"2020-01-04 01:56:00",35.33,35.37,"2020-01-04 01:32:30",35.33,"2020-01-04 01:00:30",34.74,34.81,"2020-01-04 01:27:30",34.61,"2020-01-04 01:03:30",4.87,4.894,"2020-01-04 01:01:30",4.853,"2020-01-04 01:55:00",3.434,3.447,"2020-01-04 01:03:30",3.425,"2020-01-04 01:48:00",3.981,3.984,"2020-01-04 01:00:30",3.976,"2020-01-04 01:56:00",2.23,2.232,"2020-01-04 01:00:30",2.226,"2020-01-04 01:43:00",11.08,11.08,"2020-01-04 01:26:00",11.07,"2020-01-04 01:00:30",25.53,25.55,"2020-01-04 01:40:30",25.51,"2020-01-04 01:02:30",0.001096294,0,0.553,359.3,51.48,347,1.6,"2020-01-04 01:38:30",0,"2020-01-04 01:09:30",0.902,71.9,44.57,55,2.9,"2020-01-04 01:07:30",0,"2020-01-04 01:13:30",-0.016,0
"2020-01-04 03:00:00",5727,57.39,"2020-01-04 02:46:00",12.66,0.065,"2020-01-04 02:59:30",0,"2020-01-04 02:00:30",1013,27.67,27.83,"2020-01-04 02:35:30",27.35,"2020-01-04 02:26:30",78.82,79.74,"2020-01-04 02:04:30",77.39,"2020-01-04 02:46:00",32,32.26,"2020-01-04 02:01:00",31.84,"2020-01-04 02:50:00",35.26,35.44,"2020-01-04 02:22:00",34.99,"2020-01-04 02:59:30",35.63,35.79,"2020-01-04 02:03:30",35.55,"2020-01-04 02:42:00",35.63,35.79,"2020-01-04 02:07:00",35.48,"2020-01-04 02:47:00",35.33,35.38,"2020-01-04 02:35:30",35.33,"2020-01-04 02:00:30",34.76,34.81,"2020-01-04 02:16:30",34.69,"2020-01-04 02:27:30",4.845,4.862,"2020-01-04 02:05:00",4.832,"2020-01-04 02:58:30",3.419,3.433,"2020-01-04 02:01:30",3.405,"2020-01-04 02:54:30",3.975,3.982,"2020-01-04 02:14:30",3.968,"2020-01-04 02:50:00",2.229,2.235,"2020-01-04 02:35:30",2.225,"2020-01-04 02:21:00",11.09,11.09,"2020-01-04 02:40:00",11.08,"2020-01-04 02:02:30",25.55,25.57,"2020-01-04 02:36:30",25.54,"2020-01-04 02:01:30",0.0009316082,0,0.588,343.5,51.5,333,2,"2020-01-04 02:38:00",0,"2020-01-04 02:01:00",1.009,62.97,45.07,104,3.5,"2020-01-04 02:38:00",0,"2020-01-04 02:00:30",-0.015,0
"2020-01-04 04:00:00",5728,57.38,"2020-01-04 03:34:00",12.65,0.065,"2020-01-04 03:01:30",0,"2020-01-04 03:00:30",1012,26.99,27.08,"2020-01-04 03:32:00",26.94,"2020-01-04 03:20:00",76.74,78.03,"2020-01-04 03:13:30",75.27,"2020-01-04 03:34:00",31.64,31.87,"2020-01-04 03:00:30",31.43,"2020-01-04 03:58:00",34.91,35.12,"2020-01-04 03:05:00",34.72,"2020-01-04 03:50:00",35.41,35.57,"2020-01-04 03:00:30",35.21,"2020-01-04 03:57:00",35.51,35.58,"2020-01-04 03:07:00",35.43,"2020-01-04 03:56:00",35.34,35.38,"2020-01-04 03:11:00",35.33,"2020-01-04 03:00:30",34.75,34.86,"2020-01-04 03:39:30",34.66,"2020-01-04 03:17:00",4.825,4.841,"2020-01-04 03:11:00",4.815,"2020-01-04 03:51:00",3.407,3.417,"2020-01-04 03:04:30",3.397,"2020-01-04 03:58:00",3.968,3.976,"2020-01-04 03:14:30",3.964,"2020-01-04 03:45:30",2.229,2.232,"2020-01-04 03:01:00",2.226,"2020-01-04 03:09:00",11.09,11.09,"2020-01-04 03:03:00",11.08,"2020-01-04 03:41:00",25.57,25.59,"2020-01-04 03:42:00",25.55,"2020-01-04 03:01:30",0.0009270285,0,0.665,347.1,51.39,36,2,"2020-01-04 03:21:30",0,"2020-01-04 03:08:30",1.076,58.76,43.46,27,3.6,"2020-01-04 03:22:00",0,"2020-01-04 03:06:30",-0.014,0
"2020-01-04 05:00:00",5729,57.52,"2020-01-04 04:13:30",12.63,0.065,"2020-01-04 04:58:00",0,"2020-01-04 04:00:30",1012,27.03,27.59,"2020-01-04 04:00:30",26.75,"2020-01-04 04:58:00",77.52,78.47,"2020-01-04 04:25:30",76.38,"2020-01-04 04:15:30",31.28,31.46,"2020-01-04 04:01:30",31.03,"2020-01-04 04:56:30",34.6,34.8,"2020-01-04 04:00:30",34.4,"2020-01-04 04:57:30",35.16,35.34,"2020-01-04 04:02:00",35.03,"2020-01-04 04:57:00",35.4,35.62,"2020-01-04 04:17:30",35.28,"2020-01-04 04:48:00",35.33,35.38,"2020-01-04 04:03:30",35.33,"2020-01-04 04:00:30",34.8,34.93,"2020-01-04 04:31:30",34.67,"2020-01-04 04:08:30",4.808,4.818,"2020-01-04 04:01:30",4.797,"2020-01-04 04:44:00",3.394,3.403,"2020-01-04 04:04:30",3.386,"2020-01-04 04:52:00",3.963,3.97,"2020-01-04 04:05:30",3.955,"2020-01-04 04:47:00",2.228,2.233,"2020-01-04 04:08:00",2.225,"2020-01-04 04:01:00",11.09,11.09,"2020-01-04 04:05:00",11.08,"2020-01-04 04:02:00",25.57,25.59,"2020-01-04 04:11:00",25.55,"2020-01-04 04:25:30",0.0008785638,0,0.685,344.7,40.77,100,1.8,"2020-01-04 04:43:00",0,"2020-01-04 04:02:00",1.084,57.76,37.24,141,3.3,"2020-01-04 04:37:00",0,"2020-01-04 04:01:30",-0.013,0
"2020-01-04 06:00:00",5730,57.54,"2020-01-04 05:55:30",12.61,0.064,"2020-01-04 05:05:30",0,"2020-01-04 05:00:30",1012,27.2,27.46,"2020-01-04 05:15:30",26.81,"2020-01-04 05:09:00",77.93,79.02,"2020-01-04 05:36:30",75.92,"2020-01-04 05:01:00",30.91,31.07,"2020-01-04 05:03:00",30.73,"2020-01-04 05:58:30",34.3,34.45,"2020-01-04 05:03:00",34.14,"2020-01-04 05:59:30",34.92,35.08,"2020-01-04 05:00:30",34.75,"2020-01-04 05:53:00",35.3,35.37,"2020-01-04 05:16:00",35.19,"2020-01-04 05:59:00",35.33,35.37,"2020-01-04 05:50:30",35.33,"2020-01-04 05:01:00",34.84,34.94,"2020-01-04 05:37:00",34.71,"2020-01-04 05:16:30",4.789,4.8,"2020-01-04 05:00:30",4.774,"2020-01-04 05:51:00",3.382,3.392,"2020-01-04 05:02:00",3.376,"2020-01-04 05:54:30",3.958,3.966,"2020-01-04 05:09:00",3.953,"2020-01-04 05:29:00",2.225,2.229,"2020-01-04 05:01:30",2.222,"2020-01-04 05:48:30",11.08,11.08,"2020-01-04 05:00:30",11.07,"2020-01-04 05:43:00",25.58,25.6,"2020-01-04 05:05:30",25.56,"2020-01-04 05:03:00",0.0007548449,0,0.66,350,42.38,358,2,"2020-01-04 05:12:00",0,"2020-01-04 05:05:00",1.227,56.27,31.61,107,3.6,"2020-01-04 05:02:00",0,"2020-01-04 05:00:30",-0.014,0
"2020-01-04 07:00:00",5731,57.03,"2020-01-04 06:59:00",12.61,0.064,"2020-01-04 06:24:00",0,"2020-01-04 06:00:30",1013,27.07,27.43,"2020-01-04 06:55:30",26.75,"2020-01-04 06:30:00",78.47,79.47,"2020-01-04 06:54:00",77.22,"2020-01-04 06:01:30",30.63,30.82,"2020-01-04 06:02:00",30.45,"2020-01-04 06:58:30",34.04,34.2,"2020-01-04 06:01:00",33.84,"2020-01-04 06:58:30",34.73,34.79,"2020-01-04 06:06:00",34.54,"2020-01-04 06:59:00",35.14,35.32,"2020-01-04 06:11:00",35.07,"2020-01-04 06:34:30",35.33,35.39,"2020-01-04 06:27:00",35.28,"2020-01-04 06:45:30",34.85,34.96,"2020-01-04 06:10:00",34.73,"2020-01-04 06:09:30",4.776,4.786,"2020-01-04 06:12:00",4.766,"2020-01-04 06:40:00",3.371,3.38,"2020-01-04 06:19:00",3.366,"2020-01-04 06:53:30",3.951,3.959,"2020-01-04 06:01:00",3.945,"2020-01-04 06:34:00",2.225,2.229,"2020-01-04 06:08:00",2.22,"2020-01-04 06:49:30",11.07,11.08,"2020-01-04 06:09:00",11.07,"2020-01-04 06:23:00",25.57,25.6,"2020-01-04 06:00:30",25.55,"2020-01-04 06:24:30",0.0006860458,0,0.668,350.6,33.13,21,1.6,"2020-01-04 06:34:30",0,"2020-01-04 06:07:30",1.147,39.46,37.55,21,3.1,"2020-01-04 06:37:00",0,"2020-01-04 06:24:30",0.012,0.212
"2020-01-04 08:00:00",5732,57.03,"2020-01-04 07:01:00",12.58,0.064,"2020-01-04 07:04:00",0,"2020-01-04 07:00:30",1013,27.2,27.4,"2020-01-04 07:00:30",26.87,"2020-01-04 07:19:30",78.46,79.22,"2020-01-04 07:37:00",76.93,"2020-01-04 07:07:30",30.42,30.59,"2020-01-04 07:01:00",30.21,"2020-01-04 07:58:30",33.77,33.91,"2020-01-04 07:01:30",33.6,"2020-01-04 07:58:00",34.51,34.64,"2020-01-04 07:02:00",34.34,"2020-01-04 07:57:00",35.03,35.18,"2020-01-04 07:02:30",34.88,"2020-01-04 07:53:30",35.3,35.35,"2020-01-04 07:01:00",35.2,"2020-01-04 07:53:00",34.83,34.95,"2020-01-04 07:08:30",34.71,"2020-01-04 07:31:30",4.765,4.777,"2020-01-04 07:02:00",4.751,"2020-01-04 07:47:30",3.363,3.374,"2020-01-04 07:01:00",3.354,"2020-01-04 07:51:00",3.946,3.953,"2020-01-04 07:01:30",3.939,"2020-01-04 07:41:00",2.223,2.228,"2020-01-04 07:29:30",2.219,"2020-01-04 07:05:30",11.07,11.08,"2020-01-04 07:00:30",11.06,"2020-01-04 07:34:00",25.57,25.6,"2020-01-04 07:09:30",25.55,"2020-01-04 07:35:30",0.002244222,0,0.546,354.8,31.12,355,1.4,"2020-01-04 07:25:00",0,"2020-01-04 07:00:30",1.083,38.32,25.57,317,3.1,"2020-01-04 07:08:30",0,"2020-01-04 07:00:30",0.01,1
"2020-01-04 09:00:00",5733,56.17,"2020-01-04 09:00:00",12.58,6.833,"2020-01-04 08:00:30",0,"2020-01-04 08:00:30",1014,26.88,27.49,"2020-01-04 08:44:00",26.55,"2020-01-04 08:16:00",77.45,78.79,"2020-01-04 08:08:00",75.59,"2020-01-04 08:48:00",30.17,30.31,"2020-01-04 08:00:30",30.01,"2020-01-04 08:39:00",33.53,33.7,"2020-01-04 08:00:30",33.37,"2020-01-04 08:55:30",34.32,34.43,"2020-01-04 08:01:30",34.13,"2020-01-04 08:59:30",34.93,35.01,"2020-01-04 08:03:00",34.84,"2020-01-04 08:54:00",35.18,35.3,"2020-01-04 08:04:30",35.12,"2020-01-04 08:21:00",34.8,34.93,"2020-01-04 08:12:00",34.69,"2020-01-04 08:16:30",4.758,4.766,"2020-01-04 08:02:30",4.748,"2020-01-04 08:11:30",3.355,3.362,"2020-01-04 08:00:30",3.35,"2020-01-04 08:38:30",3.94,3.945,"2020-01-04 08:00:30",3.935,"2020-01-04 08:31:30",2.219,2.223,"2020-01-04 08:00:30",2.215,"2020-01-04 08:53:30",11.07,11.08,"2020-01-04 08:09:00",11.06,"2020-01-04 08:06:00",25.57,25.58,"2020-01-04 08:21:30",25.55,"2020-01-04 08:18:30",0.2805519,0,0.687,356.5,29.22,353,2.2,"2020-01-04 08:03:30",0,"2020-01-04 08:15:00",1.315,34.28,24.55,39,3.4,"2020-01-04 08:37:00",0,"2020-01-04 08:06:30",0.071,1.835
"2020-01-04 10:00:00",5734,49.21,"2020-01-04 09:47:00",12.6,12.7,"2020-01-04 09:00:30",0,"2020-01-04 09:00:30",1014,28.12,29.35,"2020-01-04 10:00:00",27.21,"2020-01-04 09:01:30",72.97,77.15,"2020-01-04 09:05:30",69.51,"2020-01-04 09:54:00",30.42,30.77,"2020-01-04 09:59:00",30.12,"2020-01-04 09:05:00",33.34,33.47,"2020-01-04 09:04:00",33.17,"2020-01-04 09:58:30",34.14,34.27,"2020-01-04 09:03:00",34,"2020-01-04 09:58:30",34.79,34.98,"2020-01-04 09:08:00",34.65,"2020-01-04 09:49:30",35.12,35.17,"2020-01-04 09:19:00",35.09,"2020-01-04 09:18:00",34.77,34.87,"2020-01-04 09:30:30",34.66,"2020-01-04 09:47:00",4.766,4.786,"2020-01-04 09:58:00",4.748,"2020-01-04 09:03:00",3.345,3.354,"2020-01-04 09:01:00",3.338,"2020-01-04 09:52:00",3.934,3.941,"2020-01-04 09:01:00",3.927,"2020-01-04 09:44:30",2.218,2.223,"2020-01-04 09:04:00",2.212,"2020-01-04 09:27:00",11.06,11.07,"2020-01-04 09:04:00",11.05,"2020-01-04 09:55:00",25.56,25.58,"2020-01-04 09:05:00",25.55,"2020-01-04 09:22:30",3.308158,0,0.977,357.2,41.9,12,2.5,"2020-01-04 09:44:00",0,"2020-01-04 09:05:30",1.49,49.88,37.51,20,3.9,"2020-01-04 09:44:00",0,"2020-01-04 09:02:00",0.661,2.55
"2020-01-04 11:00:00",5735,49.66,"2020-01-04 11:00:00",12.87,13.98,"2020-01-04 10:27:30",0.153,"2020-01-04 10:27:30",1015,29.28,30.2,"2020-01-04 11:00:00",28.71,"2020-01-04 10:12:30",68.54,71.37,"2020-01-04 10:29:30",65.22,"2020-01-04 10:59:30",30.99,31.28,"2020-01-04 10:59:00",30.7,"2020-01-04 10:01:30",33.19,33.32,"2020-01-04 10:02:00",33.14,"2020-01-04 10:32:30",33.97,34.07,"2020-01-04 10:10:30",33.93,"2020-01-04 10:17:00",34.66,34.78,"2020-01-04 10:00:30",34.46,"2020-01-04 10:54:00",35.09,35.14,"2020-01-04 10:02:00",34.96,"2020-01-04 10:57:30",34.75,34.83,"2020-01-04 10:19:30",34.67,"2020-01-04 10:12:30",4.795,4.812,"2020-01-04 10:51:00",4.774,"2020-01-04 10:06:30",3.342,3.348,"2020-01-04 10:00:30",3.336,"2020-01-04 10:16:00",3.93,3.939,"2020-01-04 10:01:30",3.923,"2020-01-04 10:49:00",2.216,2.22,"2020-01-04 10:43:00",2.212,"2020-01-04 10:27:00",11.05,11.06,"2020-01-04 10:35:00",11.04,"2020-01-04 10:48:30",25.55,25.57,"2020-01-04 10:12:30",25.54,"2020-01-04 10:25:30",5.286307,0,1.203,10.11,52.17,101,2.7,"2020-01-04 10:03:30",0,"2020-01-04 10:15:30",1.636,55.3,36.17,75,4.3,"2020-01-04 10:54:30",0,"2020-01-04 10:13:30",1.089,3.075
"2020-01-04 12:00:00",5736,34.77,"2020-01-04 12:00:00",13.18,15.47,"2020-01-04 11:02:30",0.185,"2020-01-04 11:02:30",1015,30.71,31.73,"2020-01-04 11:58:30",29.68,"2020-01-04 11:07:30",65.21,68.63,"2020-01-04 11:11:00",62.16,"2020-01-04 11:52:30",31.51,32.49,"2020-01-04 12:00:00",31.23,"2020-01-04 11:01:30",33.16,33.21,"2020-01-04 11:16:00",33.14,"2020-01-04 11:02:30",33.85,34,"2020-01-04 11:13:30",33.72,"2020-01-04 11:47:00",34.54,34.59,"2020-01-04 11:44:30",34.46,"2020-01-04 11:17:30",34.95,35.09,"2020-01-04 11:06:00",34.91,"2020-01-04 11:04:30",34.75,34.79,"2020-01-04 11:01:00",34.66,"2020-01-04 11:18:00",4.827,4.87,"2020-01-04 11:58:30",4.803,"2020-01-04 11:00:30",3.338,3.342,"2020-01-04 11:03:30",3.336,"2020-01-04 11:44:00",3.925,3.931,"2020-01-04 11:34:30",3.919,"2020-01-04 11:12:30",2.214,2.219,"2020-01-04 11:03:00",2.208,"2020-01-04 11:55:30",11.05,11.06,"2020-01-04 11:13:00",11.04,"2020-01-04 11:02:00",25.53,25.56,"2020-01-04 11:05:00",25.51,"2020-01-04 11:53:00",15.91812,0,1.01,37.65,57.57,330,3.2,"2020-01-04 11:06:00",0,"2020-01-04 11:08:30",1.492,62.2,41.95,54,4.7,"2020-01-04 11:38:00",0,"2020-01-04 11:02:30",3.4,3.353
"2020-01-04 13:00:00",5737,33.89,"2020-01-04 12:42:30",13.12,19.31,"2020-01-04 12:02:30",0.207,"2020-01-04 12:42:00",1015,31.3,31.93,"2020-01-04 12:03:00",30.8,"2020-01-04 12:15:00",62.78,64.79,"2020-01-04 12:15:00",61.02,"2020-01-04 12:33:30",34.74,37.04,"2020-01-04 13:00:00",32.47,"2020-01-04 12:01:00",33.3,33.58,"2020-01-04 12:56:30",33.16,"2020-01-04 12:00:30",33.77,33.87,"2020-01-04 12:57:30",33.71,"2020-01-04 12:40:00",34.46,34.59,"2020-01-04 12:00:30",34.31,"2020-01-04 12:56:00",34.91,34.99,"2020-01-04 12:47:30",34.88,"2020-01-04 12:51:00",34.75,34.79,"2020-01-04 12:01:00",34.67,"2020-01-04 12:49:30",4.976,5.093,"2020-01-04 12:58:30",4.87,"2020-01-04 12:01:00",3.341,3.35,"2020-01-04 12:52:30",3.332,"2020-01-04 12:25:00",3.921,3.927,"2020-01-04 12:05:30",3.917,"2020-01-04 12:18:00",2.211,2.215,"2020-01-04 12:21:30",2.208,"2020-01-04 12:07:30",11.03,11.04,"2020-01-04 12:01:00",11.01,"2020-01-04 12:46:30",25.51,25.53,"2020-01-04 12:09:30",25.48,"2020-01-04 12:57:30",20.51287,0,1.134,35.18,58.88,332,2.9,"2020-01-04 12:58:00",0,"2020-01-04 12:24:00",1.751,67.37,42.55,11,5.8,"2020-01-04 12:57:00",0,"2020-01-04 12:01:00",4.404,3.376
"2020-01-04 14:00:00",5738,34.46,"2020-01-04 13:00:30",13.12,19.39,"2020-01-04 13:59:00",0.243,"2020-01-04 13:00:30",1014,31.36,32.07,"2020-01-04 13:10:30",30.89,"2020-01-04 13:26:00",62.76,64.2,"2020-01-04 13:50:00",61.27,"2020-01-04 13:19:00",39.22,41.18,"2020-01-04 14:00:00",37.04,"2020-01-04 13:00:30",34.01,34.61,"2020-01-04 13:59:30",33.56,"2020-01-04 13:04:00",33.75,33.85,"2020-01-04 13:59:00",33.7,"2020-01-04 13:07:30",34.34,34.42,"2020-01-04 13:07:30",34.25,"2020-01-04 13:39:00",34.87,34.95,"2020-01-04 13:01:00",34.72,"2020-01-04 13:52:00",34.71,34.79,"2020-01-04 13:23:30",34.58,"2020-01-04 13:58:30",5.2,5.303,"2020-01-04 14:00:00",5.09,"2020-01-04 13:01:00",3.359,3.374,"2020-01-04 13:49:30",3.344,"2020-01-04 13:01:00",3.919,3.925,"2020-01-04 13:57:30",3.915,"2020-01-04 13:23:00",2.21,2.213,"2020-01-04 13:02:00",2.206,"2020-01-04 13:07:30",11.01,11.02,"2020-01-04 13:00:30",11,"2020-01-04 13:32:30",25.48,25.5,"2020-01-04 13:09:30",25.46,"2020-01-04 13:51:00",23.09928,0,1.316,23.39,53.95,10,2.5,"2020-01-04 13:45:30",0,"2020-01-04 13:01:30",1.897,61.16,34.03,29,5.4,"2020-01-04 13:47:00",0,"2020-01-04 13:31:30",4.938,3.132
"2020-01-04 15:00:00",5739,36.95,"2020-01-04 14:00:30",13.13,19.17,"2020-01-04 14:54:00",0.245,"2020-01-04 14:30:30",1013,31.97,32.95,"2020-01-04 14:53:30",31.08,"2020-01-04 14:12:00",60.19,62.6,"2020-01-04 14:35:00",56.56,"2020-01-04 14:51:30",42.49,43.91,"2020-01-04 14:58:30",41.24,"2020-01-04 14:00:30",35.12,35.65,"2020-01-04 14:58:30",34.55,"2020-01-04 14:00:30",33.98,34.19,"2020-01-04 14:58:00",33.77,"2020-01-04 14:00:30",34.33,34.38,"2020-01-04 14:10:30",34.23,"2020-01-04 14:02:00",34.75,34.88,"2020-01-04 14:00:30",34.7,"2020-01-04 14:10:00",34.61,34.73,"2020-01-04 14:07:00",34.51,"2020-01-04 14:23:00",5.378,5.456,"2020-01-04 15:00:00",5.297,"2020-01-04 14:01:00",3.388,3.407,"2020-01-04 14:50:30",3.37,"2020-01-04 14:00:30",3.922,3.929,"2020-01-04 14:44:00",3.917,"2020-01-04 14:03:00",2.207,2.213,"2020-01-04 14:05:30",2.203,"2020-01-04 14:48:00",11,11.01,"2020-01-04 14:00:30",10.98,"2020-01-04 14:58:30",25.46,25.48,"2020-01-04 14:00:30",25.44,"2020-01-04 14:54:00",23.86193,0,1.206,36.34,55.04,185,3.7,"2020-01-04 14:14:00",0,"2020-01-04 14:01:00",1.888,65.54,40.27,124,4.8,"2020-01-04 14:10:00",0,"2020-01-04 14:39:30",5.156,2.646
"2020-01-04 16:00:00",5740,39.94,"2020-01-04 15:00:30",13.14,19.06,"2020-01-04 15:42:00",0.244,"2020-01-04 15:15:30",1013,32.31,33.43,"2020-01-04 15:42:00",31.51,"2020-01-04 15:27:00",58.71,61.84,"2020-01-04 15:23:30",54.72,"2020-01-04 15:47:00",45.24,46.34,"2020-01-04 15:58:30",43.93,"2020-01-04 15:00:30",36.22,36.77,"2020-01-04 16:00:00",35.63,"2020-01-04 15:00:30",34.36,34.6,"2020-01-04 15:55:00",34.13,"2020-01-04 15:01:00",34.37,34.53,"2020-01-04 15:56:00",34.27,"2020-01-04 15:06:30",34.71,34.76,"2020-01-04 15:56:00",34.7,"2020-01-04 15:00:30",34.56,34.66,"2020-01-04 15:00:30",34.49,"2020-01-04 15:49:30",5.516,5.563,"2020-01-04 15:55:30",5.45,"2020-01-04 15:01:00",3.423,3.443,"2020-01-04 15:56:00",3.401,"2020-01-04 15:01:00",3.931,3.939,"2020-01-04 15:47:00",3.925,"2020-01-04 15:00:30",2.207,2.212,"2020-01-04 15:08:00",2.203,"2020-01-04 15:46:00",10.99,10.99,"2020-01-04 15:01:30",10.98,"2020-01-04 15:55:30",25.44,25.46,"2020-01-04 15:02:00",25.42,"2020-01-04 15:48:30",22.77649,0,1.072,55.57,68,124,2.9,"2020-01-04 15:45:00",0,"2020-01-04 15:18:30",1.802,65.85,44.81,97,5.4,"2020-01-04 15:19:00",0,"2020-01-04 15:23:00",4.96,1.958
"2020-01-04 17:00:00",5741,40.83,"2020-01-04 16:02:00",13.12,19.2,"2020-01-04 16:18:30",0.241,"2020-01-04 16:45:30",1012,31.82,32.85,"2020-01-04 16:12:30",30.49,"2020-01-04 16:48:00",61.06,64.62,"2020-01-04 16:48:30",57.15,"2020-01-04 16:05:30",46.89,47.17,"2020-01-04 16:43:00",46.34,"2020-01-04 16:00:30",37.26,37.79,"2020-01-04 16:58:00",36.74,"2020-01-04 16:01:30",34.88,35.18,"2020-01-04 17:00:00",34.54,"2020-01-04 16:02:30",34.54,34.65,"2020-01-04 17:00:00",34.4,"2020-01-04 16:01:00",34.71,34.78,"2020-01-04 16:34:00",34.7,"2020-01-04 16:00:30",34.54,34.61,"2020-01-04 16:18:30",34.43,"2020-01-04 16:52:30",5.585,5.598,"2020-01-04 16:36:00",5.56,"2020-01-04 16:02:30",3.458,3.474,"2020-01-04 16:55:00",3.439,"2020-01-04 16:00:30",3.942,3.951,"2020-01-04 16:46:30",3.931,"2020-01-04 16:04:00",2.208,2.213,"2020-01-04 16:40:30",2.203,"2020-01-04 16:10:30",10.98,10.99,"2020-01-04 16:04:00",10.97,"2020-01-04 16:09:00",25.42,25.44,"2020-01-04 16:01:00",25.41,"2020-01-04 16:29:30",19.84912,0,1.163,48.26,72.69,74,3.1,"2020-01-04 16:02:00",0,"2020-01-04 16:08:30",1.779,73.45,47.47,42,5.3,"2020-01-04 16:02:00",0,"2020-01-04 16:31:30",4.285,1.139
"2020-01-04 18:00:00",5742,40.96,"2020-01-04 17:36:30",13.13,19.31,"2020-01-04 17:22:30",0.237,"2020-01-04 17:45:30",1012,31.37,31.99,"2020-01-04 17:22:30",30.62,"2020-01-04 17:52:30",61.56,64.86,"2020-01-04 17:51:30",59.57,"2020-01-04 17:22:30",47.03,47.19,"2020-01-04 17:10:00",46.7,"2020-01-04 18:00:00",38.13,38.52,"2020-01-04 17:59:30",37.77,"2020-01-04 17:01:00",35.44,35.75,"2020-01-04 17:57:00",35.14,"2020-01-04 17:01:00",34.79,34.97,"2020-01-04 17:57:00",34.63,"2020-01-04 17:01:00",34.78,34.92,"2020-01-04 17:45:00",34.7,"2020-01-04 17:02:30",34.54,34.6,"2020-01-04 17:32:30",34.45,"2020-01-04 17:04:30",5.566,5.595,"2020-01-04 17:01:30",5.531,"2020-01-04 17:58:00",3.487,3.5,"2020-01-04 17:56:00",3.474,"2020-01-04 17:00:30",3.956,3.966,"2020-01-04 17:51:00",3.947,"2020-01-04 17:14:00",2.21,2.213,"2020-01-04 17:02:00",2.205,"2020-01-04 17:04:00",10.98,10.99,"2020-01-04 17:31:30",10.97,"2020-01-04 17:40:00",25.41,25.43,"2020-01-04 17:01:00",25.4,"2020-01-04 17:07:30",15.44644,0,1.118,39.87,67.17,13,3.4,"2020-01-04 17:35:30",0,"2020-01-04 17:45:00",1.703,67.95,42.33,86,6,"2020-01-04 17:52:00",0,"2020-01-04 17:10:30",3.317,0.323
"2020-01-04 19:00:00",5743,41.45,"2020-01-04 18:01:00",13.13,19.38,"2020-01-04 18:53:30",0.217,"2020-01-04 18:45:30",1011,31.33,32.18,"2020-01-04 18:17:00",30.82,"2020-01-04 18:05:30",62.13,63.95,"2020-01-04 18:55:00",59.87,"2020-01-04 18:37:30",45.88,46.7,"2020-01-04 18:01:30",44.91,"2020-01-04 18:59:00",38.69,38.84,"2020-01-04 18:57:30",38.45,"2020-01-04 18:00:30",35.98,36.21,"2020-01-04 18:59:30",35.76,"2020-01-04 18:02:30",35.04,35.2,"2020-01-04 18:56:00",34.85,"2020-01-04 18:05:30",34.9,34.95,"2020-01-04 18:46:30",34.82,"2020-01-04 18:05:00",34.55,34.6,"2020-01-04 18:42:30",34.47,"2020-01-04 18:05:30",5.473,5.535,"2020-01-04 18:01:30",5.409,"2020-01-04 18:57:30",3.507,3.516,"2020-01-04 18:59:30",3.494,"2020-01-04 18:01:30",3.97,3.98,"2020-01-04 18:59:00",3.961,"2020-01-04 18:00:30",2.214,2.219,"2020-01-04 18:23:30",2.208,"2020-01-04 18:01:30",10.99,11,"2020-01-04 18:59:30",10.98,"2020-01-04 18:00:30",25.42,25.44,"2020-01-04 18:53:30",25.4,"2020-01-04 18:17:00",10.49808,0,0.988,24.52,59.2,359,3,"2020-01-04 18:40:00",0,"2020-01-04 18:02:30",1.834,69.86,40.37,36,5.5,"2020-01-04 18:03:00",0,"2020-01-04 18:38:00",1.145,0.001
"2020-01-04 20:00:00",5744,42.8,"2020-01-04 19:03:30",13.17,15.96,"2020-01-04 20:00:00",0.218,"2020-01-04 19:59:30",1012,31.1,31.83,"2020-01-04 19:00:30",30.19,"2020-01-04 19:59:30",62.8,65.99,"2020-01-04 20:00:00",60.44,"2020-01-04 19:13:30",43.73,44.91,"2020-01-04 19:00:30",42.44,"2020-01-04 20:00:00",38.87,38.96,"2020-01-04 19:32:00",38.79,"2020-01-04 19:57:00",36.43,36.62,"2020-01-04 19:58:00",36.18,"2020-01-04 19:04:00",35.34,35.56,"2020-01-04 19:57:30",35.1,"2020-01-04 19:03:00",34.99,35.12,"2020-01-04 19:49:00",34.91,"2020-01-04 19:00:30",34.55,34.63,"2020-01-04 19:54:00",34.47,"2020-01-04 19:00:30",5.337,5.406,"2020-01-04 19:00:30",5.251,"2020-01-04 20:00:00",3.518,3.524,"2020-01-04 19:44:00",3.512,"2020-01-04 19:18:00",3.982,3.99,"2020-01-04 19:41:00",3.974,"2020-01-04 19:10:30",2.219,2.225,"2020-01-04 19:44:30",2.213,"2020-01-04 19:01:00",11,11.02,"2020-01-04 19:37:30",10.99,"2020-01-04 19:01:30",25.44,25.46,"2020-01-04 19:51:30",25.42,"2020-01-04 19:00:30",5.119857,0,0.966,359,52.37,300,3.2,"2020-01-04 19:59:00",0,"2020-01-04 19:05:30",1.614,64.4,38.01,35,4.5,"2020-01-04 19:20:30",0,"2020-01-04 19:03:00",0.558,0
"2020-01-04 21:00:00",5745,46.31,"2020-01-04 20:00:30",12.78,1.817,"2020-01-04 21:00:00",-0.001,"2020-01-04 20:18:00",1012,29.19,30.65,"2020-01-04 20:00:30",28.56,"2020-01-04 20:56:00",69.85,73.3,"2020-01-04 20:58:30",65.16,"2020-01-04 20:01:30",40.58,42.32,"2020-01-04 20:02:00",38.89,"2020-01-04 20:58:30",38.71,38.89,"2020-01-04 20:00:30",38.58,"2020-01-04 20:56:00",36.74,36.82,"2020-01-04 20:55:30",36.57,"2020-01-04 20:02:00",35.62,35.77,"2020-01-04 20:35:30",35.48,"2020-01-04 20:01:30",35.14,35.33,"2020-01-04 20:55:00",35.09,"2020-01-04 20:01:00",34.61,34.74,"2020-01-04 20:58:30",34.5,"2020-01-04 20:01:00",5.156,5.263,"2020-01-04 20:00:30",5.06,"2020-01-04 21:00:00",3.518,3.524,"2020-01-04 20:36:30",3.508,"2020-01-04 20:59:30",3.993,4,"2020-01-04 20:57:30",3.984,"2020-01-04 20:17:30",2.223,2.228,"2020-01-04 20:55:00",2.218,"2020-01-04 20:05:30",11.02,11.04,"2020-01-04 20:59:30",11.01,"2020-01-04 20:00:30",25.46,25.48,"2020-01-04 20:35:30",25.44,"2020-01-04 20:01:00",0.4224407,0,0.858,351.8,48.43,155,3,"2020-01-04 20:43:00",0,"2020-01-04 20:21:00",1.388,61.17,45.99,56,4.2,"2020-01-04 20:12:00",0,"2020-01-04 20:01:00",0.039,0
"2020-01-04 22:00:00",5746,56.47,"2020-01-04 21:00:30",12.74,0.075,"2020-01-04 21:46:00",0,"2020-01-04 21:00:30",1013,28.08,28.51,"2020-01-04 21:45:30",27.73,"2020-01-04 21:26:30",74.45,77.27,"2020-01-04 21:59:00",71.8,"2020-01-04 21:00:30",37.45,38.89,"2020-01-04 21:00:30",36.24,"2020-01-04 21:59:30",38.21,38.55,"2020-01-04 21:00:30",37.85,"2020-01-04 22:00:00",36.85,36.95,"2020-01-04 21:39:30",36.77,"2020-01-04 21:30:00",35.82,35.96,"2020-01-04 21:49:00",35.69,"2020-01-04 21:00:30",35.31,35.35,"2020-01-04 21:21:30",35.17,"2020-01-04 21:01:30",34.73,34.81,"2020-01-04 21:35:00",34.61,"2020-01-04 21:02:30",4.991,5.057,"2020-01-04 21:00:30",4.929,"2020-01-04 21:59:30",3.507,3.516,"2020-01-04 21:05:30",3.496,"2020-01-04 21:56:00",4,4.007,"2020-01-04 21:20:30",3.996,"2020-01-04 21:04:30",2.229,2.232,"2020-01-04 21:22:30",2.225,"2020-01-04 21:05:30",11.04,11.06,"2020-01-04 21:57:30",11.02,"2020-01-04 21:03:30",25.48,25.51,"2020-01-04 21:47:00",25.46,"2020-01-04 21:16:00",0.002128971,0,0.871,357.6,40.49,352,2.5,"2020-01-04 21:04:30",0,"2020-01-04 21:09:00",1.571,60.76,36.77,359,4.3,"2020-01-04 21:34:30",0,"2020-01-04 21:13:30",-0.008,0
"2020-01-04 23:00:00",5747,57.47,"2020-01-04 23:00:00",12.74,0.072,"2020-01-04 22:26:30",0,"2020-01-04 22:00:30",1014,28.01,28.43,"2020-01-04 22:50:00",27.6,"2020-01-04 22:26:30",76.31,78.5,"2020-01-04 22:50:30",74.16,"2020-01-04 22:26:30",35.44,36.24,"2020-01-04 22:00:30",34.75,"2020-01-04 23:00:00",37.54,37.91,"2020-01-04 22:01:30",37.17,"2020-01-04 22:59:30",36.81,36.95,"2020-01-04 22:03:00",36.75,"2020-01-04 22:02:30",36.01,36.13,"2020-01-04 22:58:00",35.9,"2020-01-04 22:00:30",35.4,35.54,"2020-01-04 22:53:00",35.33,"2020-01-04 22:00:30",34.76,34.81,"2020-01-04 22:57:30",34.69,"2020-01-04 22:17:30",4.882,4.932,"2020-01-04 22:00:30",4.832,"2020-01-04 22:56:30",3.491,3.504,"2020-01-04 22:01:30",3.478,"2020-01-04 22:54:30",4.001,4.007,"2020-01-04 22:16:30",3.998,"2020-01-04 22:01:00",2.231,2.236,"2020-01-04 22:42:30",2.228,"2020-01-04 22:02:30",11.06,11.08,"2020-01-04 22:56:00",11.06,"2020-01-04 22:00:30",25.52,25.54,"2020-01-04 22:50:30",25.49,"2020-01-04 22:01:00",0.001547989,0,0.843,354.5,52.85,307,2,"2020-01-04 22:34:30",0,"2020-01-04 22:13:30",1.527,61.77,45.12,89,4.9,"2020-01-04 22:40:00",0,"2020-01-04 22:02:30",-0.009,0
"2020-01-05 00:00:00",5748,56.71,"2020-01-04 23:40:00",12.73,0.073,"2020-01-04 23:37:30",0,"2020-01-04 23:00:30",1014,28.2,28.39,"2020-01-04 23:15:30",28.03,"2020-01-04 23:53:00",77.59,78.64,"2020-01-04 23:10:30",76.29,"2020-01-04 23:46:00",34.26,34.73,"2020-01-04 23:08:00",33.83,"2020-01-04 23:55:00",36.93,37.2,"2020-01-04 23:00:30",36.55,"2020-01-04 23:59:00",36.68,36.8,"2020-01-04 23:00:30",36.56,"2020-01-04 23:55:30",36.12,36.17,"2020-01-04 23:11:30",36.06,"2020-01-04 23:01:00",35.54,35.59,"2020-01-04 23:51:30",35.48,"2020-01-04 23:10:00",34.83,34.98,"2020-01-04 23:58:30",34.71,"2020-01-04 23:25:30",4.811,4.841,"2020-01-04 23:00:30",4.783,"2020-01-05 00:00:00",3.471,3.484,"2020-01-04 23:01:00",3.456,"2020-01-04 23:55:30",3.997,4.003,"2020-01-04 23:24:00",3.992,"2020-01-04 23:20:00",2.232,2.235,"2020-01-04 23:15:00",2.229,"2020-01-04 23:05:00",11.08,11.09,"2020-01-04 23:39:30",11.07,"2020-01-04 23:00:30",25.54,25.57,"2020-01-04 23:48:00",25.52,"2020-01-04 23:00:30",0.001265582,0,0.957,341.6,43.72,218,2.8,"2020-01-04 23:31:00",0,"2020-01-04 23:07:30",1.404,61.34,40.11,58,4.5,"2020-01-04 23:51:30",0,"2020-01-04 23:18:30",-0.007,0
"2020-01-05 01:00:00",5749,56.29,"2020-01-05 00:59:00",12.7,0.069,"2020-01-05 00:21:00",0,"2020-01-05 00:00:30",1014,28.05,28.19,"2020-01-05 00:45:30",27.7,"2020-01-05 00:42:30",76.78,78.32,"2020-01-05 00:57:00",75.51,"2020-01-05 00:17:30",33.43,33.9,"2020-01-05 00:00:30",33.05,"2020-01-05 00:56:00",36.41,36.7,"2020-01-05 00:01:30",36.14,"2020-01-05 00:58:30",36.45,36.6,"2020-01-05 00:00:30",36.36,"2020-01-05 00:58:30",36.12,36.19,"2020-01-05 00:15:30",36.06,"2020-01-05 00:51:30",35.62,35.72,"2020-01-05 00:42:30",35.54,"2020-01-05 00:00:30",34.94,35,"2020-01-05 00:19:30",34.83,"2020-01-05 00:01:30",4.764,4.792,"2020-01-05 00:01:30",4.742,"2020-01-05 00:58:30",3.454,3.468,"2020-01-05 00:02:30",3.441,"2020-01-05 00:58:30",3.993,4,"2020-01-05 00:24:00",3.988,"2020-01-05 00:50:00",2.233,2.235,"2020-01-05 00:16:00",2.231,"2020-01-05 00:14:00",11.09,11.1,"2020-01-05 00:44:30",11.08,"2020-01-05 00:01:30",25.56,25.59,"2020-01-05 00:54:00",25.54,"2020-01-05 00:00:30",0.001148542,0,0.908,345.5,47.39,304,2.9,"2020-01-05 00:21:00",0,"2020-01-05 00:21:30",1.641,51.39,34.62,29,5.1,"2020-01-05 00:53:30",0,"2020-01-05 00:10:00",-0.008,0
"2020-01-05 02:00:00",5750,56.11,"2020-01-05 01:27:00",12.65,0.066,"2020-01-05 01:44:00",0,"2020-01-05 01:00:30",1014,27.59,28.13,"2020-01-05 01:40:30",27.4,"2020-01-05 01:08:00",77.34,78.73,"2020-01-05 01:49:30",75.53,"2020-01-05 01:02:30",32.81,33.08,"2020-01-05 01:00:30",32.45,"2020-01-05 01:58:30",35.97,36.25,"2020-01-05 01:03:30",35.74,"2020-01-05 01:49:30",36.23,36.39,"2020-01-05 01:00:30",36.07,"2020-01-05 01:56:00",36.06,36.13,"2020-01-05 01:00:30",35.93,"2020-01-05 01:56:00",35.73,35.77,"2020-01-05 01:51:00",35.59,"2020-01-05 01:07:30",34.95,35.03,"2020-01-05 01:34:00",34.88,"2020-01-05 01:21:30",4.73,4.745,"2020-01-05 01:06:30",4.714,"2020-01-05 01:53:00",3.437,3.447,"2020-01-05 01:17:30",3.425,"2020-01-05 01:58:30",3.987,3.992,"2020-01-05 01:07:30",3.982,"2020-01-05 01:44:30",2.234,2.238,"2020-01-05 01:38:30",2.229,"2020-01-05 01:27:30",11.09,11.1,"2020-01-05 01:00:30",11.08,"2020-01-05 01:01:00",25.59,25.61,"2020-01-05 01:40:30",25.56,"2020-01-05 01:01:30",0.0009951524,0,0.699,351.6,67.19,69,3.1,"2020-01-05 01:40:00",0,"2020-01-05 01:03:30",1.335,73.15,46.04,33,3.8,"2020-01-05 01:02:00",0,"2020-01-05 01:03:30",-0.012,0
"2020-01-05 03:00:00",5751,55.39,"2020-01-05 02:46:30",12.66,0.067,"2020-01-05 02:54:00",0,"2020-01-05 02:00:30",1013,27.54,28.06,"2020-01-05 02:45:30",27.34,"2020-01-05 02:14:30",78.15,79.5,"2020-01-05 02:59:00",76.9,"2020-01-05 02:34:00",32.35,32.5,"2020-01-05 02:00:30",32.19,"2020-01-05 02:59:30",35.56,35.81,"2020-01-05 02:05:30",35.34,"2020-01-05 02:57:00",35.95,36.08,"2020-01-05 02:05:30",35.77,"2020-01-05 02:44:30",35.92,36.03,"2020-01-05 02:01:30",35.9,"2020-01-05 02:08:30",35.74,35.77,"2020-01-05 02:10:30",35.69,"2020-01-05 02:55:00",35.03,35.16,"2020-01-05 02:59:30",34.91,"2020-01-05 02:02:30",4.707,4.719,"2020-01-05 02:02:00",4.694,"2020-01-05 02:59:30",3.424,3.433,"2020-01-05 02:03:30",3.413,"2020-01-05 02:59:00",3.982,3.988,"2020-01-05 02:01:30",3.976,"2020-01-05 02:43:30",2.235,2.238,"2020-01-05 02:02:30",2.231,"2020-01-05 02:51:00",11.1,11.1,"2020-01-05 02:23:30",11.09,"2020-01-05 02:06:00",25.6,25.61,"2020-01-05 02:18:30",25.58,"2020-01-05 02:06:00",0.0008880199,0,0.738,345.7,62.64,6,2.1,"2020-01-05 02:53:00",0,"2020-01-05 02:04:00",1.435,65.34,48.08,37,5.1,"2020-01-05 02:26:30",0,"2020-01-05 02:09:30",-0.012,0
"2020-01-05 04:00:00",5752,55.41,"2020-01-05 03:53:30",12.65,0.064,"2020-01-05 04:00:00",0,"2020-01-05 03:00:30",1013,27.47,27.87,"2020-01-05 03:44:00",27.14,"2020-01-05 03:11:30",77.29,79.05,"2020-01-05 03:04:30",75.66,"2020-01-05 03:19:00",32.02,32.24,"2020-01-05 03:03:00",31.85,"2020-01-05 03:47:00",35.25,35.44,"2020-01-05 03:03:30",35.05,"2020-01-05 03:59:00",35.7,35.82,"2020-01-05 03:01:00",35.55,"2020-01-05 03:55:30",35.82,35.98,"2020-01-05 03:07:30",35.69,"2020-01-05 03:49:00",35.74,35.79,"2020-01-05 03:23:30",35.7,"2020-01-05 03:29:30",35.12,35.2,"2020-01-05 03:16:00",35.02,"2020-01-05 03:08:00",4.694,4.705,"2020-01-05 03:01:30",4.685,"2020-01-05 03:41:00",3.409,3.417,"2020-01-05 03:00:30",3.399,"2020-01-05 03:50:30",3.977,3.982,"2020-01-05 03:01:00",3.972,"2020-01-05 03:19:30",2.234,2.238,"2020-01-05 03:25:00",2.231,"2020-01-05 03:18:00",11.1,11.1,"2020-01-05 03:46:00",11.09,"2020-01-05 03:07:30",25.6,25.62,"2020-01-05 03:00:30",25.58,"2020-01-05 03:17:00",0.0008417818,0,0.838,351.6,40.72,322,2.5,"2020-01-05 03:42:30",0,"2020-01-05 03:01:30",1.532,52.38,38.35,10,4.6,"2020-01-05 03:24:30",0,"2020-01-05 03:21:30",-0.01,0
"2020-01-05 05:00:00",5753,55.11,"2020-01-05 05:00:00",12.64,0.064,"2020-01-05 04:00:30",0,"2020-01-05 04:00:30",1012,27.62,27.82,"2020-01-05 04:55:30",27.44,"2020-01-05 04:40:30",76.97,79.09,"2020-01-05 04:11:00",74.62,"2020-01-05 04:45:30",31.68,31.89,"2020-01-05 04:05:00",31.48,"2020-01-05 04:57:30",34.92,35.15,"2020-01-05 04:01:30",34.72,"2020-01-05 04:52:30",35.5,35.61,"2020-01-05 04:24:30",35.36,"2020-01-05 04:42:00",35.72,35.79,"2020-01-05 04:03:30",35.67,"2020-01-05 04:54:00",35.73,35.77,"2020-01-05 04:06:30",35.56,"2020-01-05 04:54:00",35.14,35.21,"2020-01-05 04:54:30",35.04,"2020-01-05 04:07:00",4.677,4.688,"2020-01-05 04:04:00",4.662,"2020-01-05 04:50:30",3.398,3.409,"2020-01-05 04:06:30",3.39,"2020-01-05 04:40:00",3.969,3.976,"2020-01-05 04:00:30",3.964,"2020-01-05 04:37:30",2.232,2.235,"2020-01-05 04:00:30",2.226,"2020-01-05 04:56:30",11.1,11.11,"2020-01-05 04:38:00",11.09,"2020-01-05 04:23:30",25.6,25.62,"2020-01-05 04:15:00",25.59,"2020-01-05 04:11:30",0.0007797813,0,0.89,355.1,31.68,26,1.9,"2020-01-05 04:22:00",0,"2020-01-05 04:00:30",1.472,43.5,31.47,53,4.1,"2020-01-05 04:02:30",0,"2020-01-05 04:27:00",-0.009,0
"2020-01-05 06:00:00",5754,54.66,"2020-01-05 05:41:00",12.61,0.066,"2020-01-05 05:59:30",0,"2020-01-05 05:00:30",1012,27.44,27.86,"2020-01-05 05:05:30",27.08,"2020-01-05 05:44:30",75.39,76.68,"2020-01-05 05:09:00",74.23,"2020-01-05 05:16:30",31.51,31.62,"2020-01-05 05:04:00",31.44,"2020-01-05 05:40:30",34.65,34.82,"2020-01-05 05:02:00",34.51,"2020-01-05 05:51:30",35.27,35.42,"2020-01-05 05:11:00",35.14,"2020-01-05 05:46:30",35.6,35.75,"2020-01-05 05:13:00",35.48,"2020-01-05 05:27:00",35.67,35.75,"2020-01-05 05:00:30",35.54,"2020-01-05 05:53:30",35.15,35.2,"2020-01-05 05:14:00",35.07,"2020-01-05 05:19:30",4.67,4.676,"2020-01-05 05:05:00",4.659,"2020-01-05 05:07:00",3.387,3.395,"2020-01-05 05:18:00",3.378,"2020-01-05 05:58:00",3.964,3.97,"2020-01-05 05:01:30",3.957,"2020-01-05 05:55:30",2.23,2.233,"2020-01-05 05:07:00",2.225,"2020-01-05 05:25:30",11.1,11.11,"2020-01-05 05:10:00",11.09,"2020-01-05 05:30:30",25.61,25.63,"2020-01-05 05:50:00",25.6,"2020-01-05 05:12:30",0.0007158538,0,0.692,0.917,40,25,2.1,"2020-01-05 05:47:00",0,"2020-01-05 05:08:30",1.081,50.76,33.48,32,3.3,"2020-01-05 05:39:00",0,"2020-01-05 05:01:30",-0.012,0
"2020-01-05 07:00:00",5755,54.98,"2020-01-05 06:00:30",12.59,0.064,"2020-01-05 06:05:00",0,"2020-01-05 06:00:30",1013,27.09,27.47,"2020-01-05 06:30:30",26.75,"2020-01-05 06:19:30",75.83,77.07,"2020-01-05 06:34:30",74.03,"2020-01-05 06:01:30",31.24,31.46,"2020-01-05 06:01:00",31.01,"2020-01-05 06:58:00",34.41,34.61,"2020-01-05 06:01:30",34.23,"2020-01-05 06:58:00",35.07,35.2,"2020-01-05 06:01:30",34.95,"2020-01-05 06:41:00",35.47,35.56,"2020-01-05 06:12:00",35.3,"2020-01-05 06:55:30",35.57,35.72,"2020-01-05 06:02:00",35.54,"2020-01-05 06:05:00",35.14,35.21,"2020-01-05 06:17:00",35.05,"2020-01-05 06:41:00",4.659,4.671,"2020-01-05 06:01:00",4.648,"2020-01-05 06:59:00",3.378,3.386,"2020-01-05 06:00:30",3.37,"2020-01-05 06:56:30",3.958,3.961,"2020-01-05 06:00:30",3.953,"2020-01-05 06:16:00",2.229,2.232,"2020-01-05 06:42:00",2.225,"2020-01-05 06:26:00",11.1,11.1,"2020-01-05 06:02:00",11.08,"2020-01-05 06:11:00",25.61,25.63,"2020-01-05 06:26:00",25.59,"2020-01-05 06:16:30",0.0008094327,0,0.593,352.2,38.12,180,1.6,"2020-01-05 06:25:30",0,"2020-01-05 06:03:30",0.973,47.94,31.22,51,2.9,"2020-01-05 06:32:30",0,"2020-01-05 06:01:30",0.012,0.208
"2020-01-05 08:00:00",5756,55.05,"2020-01-05 07:46:30",12.59,0.075,"2020-01-05 07:00:30",0,"2020-01-05 07:00:30",1013,27.22,27.66,"2020-01-05 07:35:30",26.82,"2020-01-05 07:02:30",75.15,76.81,"2020-01-05 07:58:30",73.44,"2020-01-05 07:02:30",30.95,31.11,"2020-01-05 07:07:30",30.83,"2020-01-05 07:40:30",34.17,34.33,"2020-01-05 07:01:00",34.01,"2020-01-05 07:59:30",34.85,34.99,"2020-01-05 07:01:30",34.75,"2020-01-05 07:34:30",35.31,35.44,"2020-01-05 07:12:00",35.28,"2020-01-05 07:11:00",35.54,35.56,"2020-01-05 07:04:00",35.51,"2020-01-05 07:39:00",35.14,35.2,"2020-01-05 07:34:00",35.07,"2020-01-05 07:21:00",4.649,4.656,"2020-01-05 07:03:00",4.639,"2020-01-05 07:34:30",3.368,3.378,"2020-01-05 07:02:00",3.36,"2020-01-05 07:45:00",3.954,3.959,"2020-01-05 07:27:00",3.947,"2020-01-05 07:25:30",2.228,2.232,"2020-01-05 07:14:30",2.223,"2020-01-05 07:36:30",11.09,11.1,"2020-01-05 07:06:30",11.08,"2020-01-05 07:59:30",25.61,25.63,"2020-01-05 07:33:00",25.59,"2020-01-05 07:40:00",0.003169782,0,0.401,352.4,36.45,21,1.3,"2020-01-05 07:41:00",0,"2020-01-05 07:00:30",0.843,40.92,31.88,35,2.3,"2020-01-05 07:01:30",0,"2020-01-05 07:05:00",0.009,0.998
"2020-01-05 09:00:00",5757,54.19,"2020-01-05 09:00:00",12.59,7.803,"2020-01-05 08:01:00",0,"2020-01-05 08:00:30",1014,27.42,27.97,"2020-01-05 08:59:00",27.21,"2020-01-05 08:43:00",76.99,77.62,"2020-01-05 08:05:30",76.24,"2020-01-05 08:46:30",30.76,30.91,"2020-01-05 08:21:00",30.62,"2020-01-05 08:39:30",33.91,34.07,"2020-01-05 08:02:00",33.74,"2020-01-05 08:53:00",34.68,34.79,"2020-01-05 08:18:00",34.54,"2020-01-05 08:51:00",35.21,35.35,"2020-01-05 08:09:00",35.07,"2020-01-05 08:41:00",35.49,35.54,"2020-01-05 08:00:30",35.38,"2020-01-05 08:41:30",35.13,35.2,"2020-01-05 08:22:00",35.03,"2020-01-05 08:42:00",4.641,4.648,"2020-01-05 08:00:30",4.634,"2020-01-05 08:26:00",3.361,3.37,"2020-01-05 08:03:00",3.356,"2020-01-05 08:35:00",3.947,3.951,"2020-01-05 08:01:00",3.943,"2020-01-05 08:23:30",2.225,2.229,"2020-01-05 08:41:30",2.22,"2020-01-05 08:16:30",11.08,11.09,"2020-01-05 08:28:00",11.07,"2020-01-05 08:41:00",25.6,25.62,"2020-01-05 08:16:30",25.58,"2020-01-05 08:28:30",0.6774523,0,0.46,354.8,30.94,335,1.7,"2020-01-05 08:11:00",0,"2020-01-05 08:01:30",0.877,54.27,40.49,54,2.2,"2020-01-05 08:29:00",0,"2020-01-05 08:05:30",0.144,1.827
"2020-01-05 10:00:00",5758,52.84,"2020-01-05 09:48:30",12.62,12.7,"2020-01-05 09:35:30",0.022,"2020-01-05 09:40:30",1014,27.71,28.16,"2020-01-05 09:00:30",27.41,"2020-01-05 09:31:00",76.1,77.83,"2020-01-05 09:12:00",74.62,"2020-01-05 10:00:00",30.88,31.11,"2020-01-05 09:55:00",30.62,"2020-01-05 09:06:30",33.75,33.78,"2020-01-05 09:00:30",33.58,"2020-01-05 09:58:30",34.5,34.62,"2020-01-05 09:06:30",34.34,"2020-01-05 09:55:30",35.09,35.18,"2020-01-05 09:27:00",34.98,"2020-01-05 09:49:30",35.36,35.48,"2020-01-05 09:12:30",35.33,"2020-01-05 09:13:00",35.09,35.18,"2020-01-05 09:02:00",34.94,"2020-01-05 09:54:00",4.648,4.659,"2020-01-05 09:45:00",4.634,"2020-01-05 09:12:00",3.352,3.358,"2020-01-05 09:00:30",3.346,"2020-01-05 09:36:00",3.942,3.947,"2020-01-05 09:00:30",3.937,"2020-01-05 09:25:30",2.223,2.228,"2020-01-05 09:01:30",2.218,"2020-01-05 09:39:30",11.08,11.09,"2020-01-05 09:07:00",11.07,"2020-01-05 09:06:00",25.6,25.61,"2020-01-05 09:00:30",25.58,"2020-01-05 09:47:30",1.434165,0,0.591,8.02,33.49,33,1.8,"2020-01-05 09:08:30",0,"2020-01-05 09:03:30",1.006,38.39,30.13,69,2.7,"2020-01-05 09:09:30",0,"2020-01-05 09:02:00",0.293,2.544
"2020-01-05 11:00:00",5759,48.47,"2020-01-05 11:00:00",12.82,14.8,"2020-01-05 10:56:30",0.237,"2020-01-05 10:00:30",1015,28.42,28.73,"2020-01-05 11:00:00",28.08,"2020-01-05 10:01:00",73.38,75.31,"2020-01-05 10:04:30",71.55,"2020-01-05 10:46:30",31.4,31.85,"2020-01-05 10:58:30",31.03,"2020-01-05 10:00:30",33.59,33.68,"2020-01-05 10:01:30",33.54,"2020-01-05 10:38:30",34.33,34.44,"2020-01-05 10:02:00",34.2,"2020-01-05 10:51:30",34.95,35.07,"2020-01-05 10:06:30",34.86,"2020-01-05 10:24:00",35.33,35.37,"2020-01-05 10:37:00",35.32,"2020-01-05 11:00:00",35.02,35.15,"2020-01-05 10:53:30",34.92,"2020-01-05 10:23:30",4.674,4.705,"2020-01-05 10:56:30",4.656,"2020-01-05 10:00:30",3.348,3.354,"2020-01-05 10:08:30",3.344,"2020-01-05 10:23:30",3.938,3.943,"2020-01-05 10:01:30",3.931,"2020-01-05 10:59:00",2.221,2.226,"2020-01-05 10:09:30",2.216,"2020-01-05 10:57:30",11.07,11.08,"2020-01-05 10:00:30",11.06,"2020-01-05 10:56:30",25.59,25.61,"2020-01-05 10:10:30",25.57,"2020-01-05 10:09:00",4.083953,0,0.715,23.45,62.44,139,1.9,"2020-01-05 10:37:30",0,"2020-01-05 10:05:00",1.098,71.04,42.05,141,3.3,"2020-01-05 10:26:30",0,"2020-01-05 10:04:00",0.83,3.07
"2020-01-05 12:00:00",5760,39.87,"2020-01-05 11:58:00",13.17,14.94,"2020-01-05 11:02:00",0.316,"2020-01-05 11:51:30",1015,29.2,30.51,"2020-01-05 11:52:00",28.58,"2020-01-05 11:14:00",70.06,72.15,"2020-01-05 11:07:30",66.96,"2020-01-05 11:52:00",32.46,33.41,"2020-01-05 11:59:30",31.85,"2020-01-05 11:00:30",33.58,33.66,"2020-01-05 11:56:30",33.55,"2020-01-05 11:15:00",34.16,34.29,"2020-01-05 11:02:00",34.12,"2020-01-05 11:55:30",34.89,35.01,"2020-01-05 11:01:30",34.75,"2020-01-05 11:47:30",35.31,35.35,"2020-01-05 11:04:00",35.22,"2020-01-05 11:46:00",34.97,35.05,"2020-01-05 11:01:30",34.87,"2020-01-05 11:43:30",4.724,4.774,"2020-01-05 12:00:00",4.694,"2020-01-05 11:00:30",3.346,3.35,"2020-01-05 11:20:00",3.342,"2020-01-05 12:00:00",3.935,3.941,"2020-01-05 11:02:00",3.929,"2020-01-05 11:10:00",2.217,2.222,"2020-01-05 11:48:00",2.213,"2020-01-05 11:18:00",11.05,11.06,"2020-01-05 11:03:30",11.04,"2020-01-05 11:55:00",25.58,25.6,"2020-01-05 11:02:00",25.56,"2020-01-05 11:50:30",8.748951,0,0.78,117,62.67,159,2.2,"2020-01-05 11:42:00",0,"2020-01-05 11:00:30",1.131,99.4,49.39,137,3.3,"2020-01-05 11:53:30",0,"2020-01-05 11:02:30",1.832,3.358
"2020-01-05 13:00:00",5761,36.06,"2020-01-05 12:50:00",13.17,18.85,"2020-01-05 12:16:00",0.243,"2020-01-05 12:45:30",1014,30.79,31.92,"2020-01-05 12:45:00",29.87,"2020-01-05 12:02:00",67.42,70.34,"2020-01-05 12:19:30",63.47,"2020-01-05 12:46:00",34.81,36.44,"2020-01-05 13:00:00",33.42,"2020-01-05 12:00:30",33.77,33.99,"2020-01-05 12:56:30",33.58,"2020-01-05 12:06:00",34.14,34.24,"2020-01-05 12:42:30",34.05,"2020-01-05 12:47:30",34.75,34.87,"2020-01-05 12:00:30",34.69,"2020-01-05 12:14:30",35.19,35.33,"2020-01-05 12:10:00",35.12,"2020-01-05 12:43:30",34.97,35.02,"2020-01-05 12:11:00",34.88,"2020-01-05 12:05:30",4.837,4.914,"2020-01-05 12:58:30",4.763,"2020-01-05 12:00:30",3.348,3.356,"2020-01-05 12:49:30",3.34,"2020-01-05 12:19:30",3.929,3.935,"2020-01-05 12:53:30",3.925,"2020-01-05 12:33:00",2.216,2.222,"2020-01-05 12:04:30",2.212,"2020-01-05 12:57:00",11.05,11.06,"2020-01-05 12:15:00",11.04,"2020-01-05 12:14:00",25.56,25.58,"2020-01-05 12:00:30",25.54,"2020-01-05 12:48:00",15.84335,0,0.977,135.5,61.69,94,2.5,"2020-01-05 12:47:00",0,"2020-01-05 12:05:30",1.238,116.8,46.41,147,3.2,"2020-01-05 12:54:30",0,"2020-01-05 12:03:00",3.391,3.37
"2020-01-05 14:00:00",5762,36.49,"2020-01-05 13:00:30",13.16,18.95,"2020-01-05 13:39:00",0.267,"2020-01-05 13:00:30",1014,31.16,31.83,"2020-01-05 13:52:00",30.5,"2020-01-05 13:10:00",65.92,67.93,"2020-01-05 13:10:30",63.73,"2020-01-05 13:49:00",38.08,39.71,"2020-01-05 13:59:30",36.44,"2020-01-05 13:00:30",34.3,34.64,"2020-01-05 13:59:30",33.93,"2020-01-05 13:04:00",34.14,34.21,"2020-01-05 13:33:30",34.03,"2020-01-05 13:23:30",34.7,34.8,"2020-01-05 13:16:30",34.56,"2020-01-05 13:54:00",35.13,35.18,"2020-01-05 13:33:30",35.09,"2020-01-05 13:59:30",34.96,35.02,"2020-01-05 13:29:30",34.84,"2020-01-05 13:36:00",4.996,5.069,"2020-01-05 14:00:00",4.917,"2020-01-05 13:00:30",3.361,3.376,"2020-01-05 14:00:00",3.352,"2020-01-05 13:00:30",3.927,3.933,"2020-01-05 13:19:30",3.923,"2020-01-05 13:05:30",2.214,2.219,"2020-01-05 13:31:00",2.21,"2020-01-05 13:10:00",11.03,11.04,"2020-01-05 13:00:30",11.02,"2020-01-05 13:49:00",25.53,25.54,"2020-01-05 13:00:30",25.51,"2020-01-05 13:48:30",18.77176,0,1.021,138.7,58.51,0,2.8,"2020-01-05 13:18:00",0,"2020-01-05 13:05:30",1.392,111.1,46.5,64,4.3,"2020-01-05 13:06:30",0,"2020-01-05 13:02:30",4.035,3.129
"2020-01-05 15:00:00",5763,37.77,"2020-01-05 14:00:30",13.16,18.88,"2020-01-05 14:56:30",0.266,"2020-01-05 14:58:30",1013,31,31.79,"2020-01-05 14:45:00",30.23,"2020-01-05 14:31:30",64.02,67.08,"2020-01-05 14:08:30",61,"2020-01-05 14:45:30",40.79,41.74,"2020-01-05 14:58:00",39.67,"2020-01-05 14:01:00",35.11,35.61,"2020-01-05 15:00:00",34.61,"2020-01-05 14:00:30",34.26,34.39,"2020-01-05 14:37:30",34.13,"2020-01-05 14:02:00",34.62,34.75,"2020-01-05 14:52:00",34.5,"2020-01-05 14:17:00",35.11,35.14,"2020-01-05 14:02:30",34.97,"2020-01-05 14:51:30",34.91,35.02,"2020-01-05 14:02:30",34.76,"2020-01-05 14:51:30",5.129,5.184,"2020-01-05 14:59:30",5.069,"2020-01-05 14:00:30",3.384,3.399,"2020-01-05 14:56:30",3.372,"2020-01-05 14:01:00",3.931,3.937,"2020-01-05 14:27:00",3.927,"2020-01-05 14:26:30",2.214,2.219,"2020-01-05 14:19:30",2.21,"2020-01-05 14:01:00",11.02,11.03,"2020-01-05 14:01:00",11,"2020-01-05 14:53:00",25.51,25.53,"2020-01-05 14:01:00",25.49,"2020-01-05 14:26:30",17.39442,0,0.91,97.1,77.67,64,3,"2020-01-05 14:07:00",0,"2020-01-05 14:05:30",1.452,109.2,44.88,128,5,"2020-01-05 14:15:30",0,"2020-01-05 14:19:30",3.741,2.651
"2020-01-05 16:00:00",5764,39.11,"2020-01-05 15:38:30",13.13,18.68,"2020-01-05 15:38:30",0.192,"2020-01-05 15:20:00",1013,31.38,32.54,"2020-01-05 15:30:00",30.69,"2020-01-05 15:59:30",63.09,65.77,"2020-01-05 15:44:00",58.53,"2020-01-05 15:31:00",42.7,43.71,"2020-01-05 16:00:00",41.69,"2020-01-05 15:02:00",35.94,36.42,"2020-01-05 15:59:30",35.53,"2020-01-05 15:06:00",34.57,34.8,"2020-01-05 15:52:30",34.36,"2020-01-05 15:01:00",34.7,34.8,"2020-01-05 15:42:30",34.55,"2020-01-05 15:02:00",35.04,35.12,"2020-01-05 15:07:30",34.96,"2020-01-05 15:11:00",34.83,34.93,"2020-01-05 15:02:00",34.73,"2020-01-05 15:18:30",5.226,5.27,"2020-01-05 15:58:30",5.175,"2020-01-05 15:01:30",3.411,3.427,"2020-01-05 15:55:00",3.392,"2020-01-05 15:01:30",3.936,3.943,"2020-01-05 15:40:00",3.931,"2020-01-05 15:00:30",2.212,2.218,"2020-01-05 15:02:00",2.208,"2020-01-05 15:19:00",11.01,11.02,"2020-01-05 15:05:00",10.99,"2020-01-05 15:59:00",25.49,25.52,"2020-01-05 15:02:00",25.48,"2020-01-05 15:42:00",19.56209,0,1.008,102.4,63.88,99,2.9,"2020-01-05 15:06:30",0,"2020-01-05 15:20:00",1.555,103.5,45.01,120,3.6,"2020-01-05 15:39:30",0,"2020-01-05 15:10:30",4.218,1.963
"2020-01-05 17:00:00",5765,39.74,"2020-01-05 16:15:30",13.14,18.53,"2020-01-05 16:44:00",0.22,"2020-01-05 16:17:30",1012,31.53,32.46,"2020-01-05 16:43:00",30.69,"2020-01-05 16:00:30",64.09,66.02,"2020-01-05 16:48:30",61.06,"2020-01-05 16:44:00",44.25,44.6,"2020-01-05 16:58:00",43.67,"2020-01-05 16:00:30",36.74,37.16,"2020-01-05 16:58:30",36.32,"2020-01-05 16:06:30",34.95,35.18,"2020-01-05 16:49:30",34.75,"2020-01-05 16:00:30",34.78,34.96,"2020-01-05 16:58:30",34.65,"2020-01-05 16:08:00",35.01,35.12,"2020-01-05 16:12:00",34.91,"2020-01-05 16:39:00",34.78,34.85,"2020-01-05 16:56:00",34.71,"2020-01-05 16:16:00",5.291,5.306,"2020-01-05 16:54:30",5.27,"2020-01-05 16:00:30",3.437,3.451,"2020-01-05 16:53:00",3.421,"2020-01-05 16:14:00",3.946,3.951,"2020-01-05 16:40:30",3.939,"2020-01-05 16:00:30",2.213,2.218,"2020-01-05 16:22:00",2.209,"2020-01-05 16:20:30",11,11.02,"2020-01-05 16:10:00",10.99,"2020-01-05 16:03:00",25.48,25.49,"2020-01-05 16:07:30",25.46,"2020-01-05 16:58:30",15.838,0,0.937,107.8,66.62,91,2.7,"2020-01-05 16:05:30",0,"2020-01-05 16:07:30",1.348,103.8,44.64,134,4.3,"2020-01-05 16:09:00",0,"2020-01-05 16:01:00",3.424,1.143
"2020-01-05 18:00:00",5766,40.67,"2020-01-05 17:00:30",13.14,18.89,"2020-01-05 17:19:00",0.214,"2020-01-05 17:15:30",1012,30.86,31.53,"2020-01-05 17:54:00",30.38,"2020-01-05 17:41:30",66.32,68.86,"2020-01-05 17:23:30",63.65,"2020-01-05 17:17:30",44.2,44.62,"2020-01-05 17:04:30",43.67,"2020-01-05 17:55:30",37.43,37.76,"2020-01-05 18:00:00",37.09,"2020-01-05 17:00:30",35.38,35.61,"2020-01-05 17:55:00",35.16,"2020-01-05 17:00:30",34.94,35.1,"2020-01-05 17:59:30",34.82,"2020-01-05 17:00:30",35.06,35.14,"2020-01-05 17:34:00",34.95,"2020-01-05 17:12:00",34.77,34.84,"2020-01-05 17:11:00",34.69,"2020-01-05 17:08:00",5.27,5.306,"2020-01-05 17:01:00",5.233,"2020-01-05 17:59:00",3.461,3.474,"2020-01-05 17:52:30",3.447,"2020-01-05 17:00:30",3.955,3.961,"2020-01-05 17:57:00",3.947,"2020-01-05 17:01:00",2.214,2.219,"2020-01-05 17:44:30",2.208,"2020-01-05 17:02:30",11,11.01,"2020-01-05 17:31:00",10.99,"2020-01-05 17:01:00",25.47,25.48,"2020-01-05 17:00:30",25.45,"2020-01-05 17:07:30",11.14281,0,1.055,124.5,66.19,93,3.4,"2020-01-05 17:41:00",0,"2020-01-05 17:00:30",1.251,107.5,51.87,151,3.2,"2020-01-05 17:38:30",0,"2020-01-05 17:04:30",2.376,0.327
"2020-01-05 19:00:00",5767,44.37,"2020-01-05 18:01:30",13.15,18.01,"2020-01-05 18:20:00",0.236,"2020-01-05 18:30:30",1012,30.22,31.21,"2020-01-05 18:07:30",29.51,"2020-01-05 18:24:30",67.31,70.14,"2020-01-05 18:51:30",64.15,"2020-01-05 18:04:00",42.97,43.69,"2020-01-05 18:02:00",42.07,"2020-01-05 18:59:30",37.82,37.98,"2020-01-05 19:00:00",37.7,"2020-01-05 18:00:30",35.79,35.98,"2020-01-05 18:47:00",35.57,"2020-01-05 18:00:30",35.16,35.36,"2020-01-05 18:54:00",35.03,"2020-01-05 18:02:00",35.12,35.16,"2020-01-05 18:30:00",35.07,"2020-01-05 18:04:30",34.77,34.83,"2020-01-05 18:57:30",34.69,"2020-01-05 18:03:30",5.187,5.233,"2020-01-05 18:00:30",5.135,"2020-01-05 19:00:00",3.478,3.486,"2020-01-05 18:43:30",3.468,"2020-01-05 18:00:30",3.966,3.974,"2020-01-05 18:59:30",3.959,"2020-01-05 18:00:30",2.217,2.222,"2020-01-05 18:30:30",2.212,"2020-01-05 18:00:30",11.01,11.02,"2020-01-05 18:54:30",11,"2020-01-05 18:10:30",25.48,25.49,"2020-01-05 18:44:00",25.46,"2020-01-05 18:01:30",7.456809,0,0.988,138.5,55.84,244,2.7,"2020-01-05 18:53:00",0,"2020-01-05 18:02:00",1.383,118.6,44.88,117,5.1,"2020-01-05 18:44:30",0,"2020-01-05 18:03:00",0.797,0.002
"2020-01-05 20:00:00",5768,46.99,"2020-01-05 19:00:30",12.93,13.01,"2020-01-05 20:00:00",0.001,"2020-01-05 19:29:00",1012,29.5,30.03,"2020-01-05 19:10:00",28.72,"2020-01-05 19:53:00",69.71,73.05,"2020-01-05 19:53:00",66.45,"2020-01-05 19:07:30",41.21,42.13,"2020-01-05 19:01:30",40.1,"2020-01-05 19:59:30",37.92,38.02,"2020-01-05 19:05:30",37.77,"2020-01-05 19:55:30",36.12,36.29,"2020-01-05 19:55:30",35.96,"2020-01-05 19:04:30",35.36,35.56,"2020-01-05 19:58:30",35.28,"2020-01-05 19:05:30",35.18,35.33,"2020-01-05 19:58:00",35.12,"2020-01-05 19:02:30",34.76,34.87,"2020-01-05 19:27:00",34.67,"2020-01-05 19:38:00",5.077,5.138,"2020-01-05 19:01:00",5.009,"2020-01-05 20:00:00",3.484,3.492,"2020-01-05 19:44:30",3.48,"2020-01-05 19:01:00",3.976,3.982,"2020-01-05 19:51:00",3.97,"2020-01-05 19:00:30",2.221,2.226,"2020-01-05 19:43:00",2.215,"2020-01-05 19:13:00",11.02,11.04,"2020-01-05 19:44:30",11.01,"2020-01-05 19:02:30",25.49,25.51,"2020-01-05 19:57:30",25.47,"2020-01-05 19:01:00",3.518962,0,0.793,140.7,60.42,183,3.1,"2020-01-05 19:16:00",0,"2020-01-05 19:01:30",1.083,114.9,43.69,77,3.7,"2020-01-05 19:17:00",0,"2020-01-05 19:01:00",0.375,0
"2020-01-05 21:00:00",5769,52,"2020-01-05 20:00:30",12.79,1.683,"2020-01-05 21:00:00",-0.001,"2020-01-05 20:14:00",1012,28.67,29.12,"2020-01-05 20:15:30",28.46,"2020-01-05 20:11:00",73.31,74.54,"2020-01-05 20:19:30",71.76,"2020-01-05 20:02:30",38.7,40.1,"2020-01-05 20:00:30",37.37,"2020-01-05 20:59:30",37.74,37.84,"2020-01-05 20:07:00",37.57,"2020-01-05 20:48:30",36.37,36.41,"2020-01-05 20:20:30",36.21,"2020-01-05 20:01:30",35.58,35.78,"2020-01-05 20:50:30",35.47,"2020-01-05 20:01:00",35.32,35.37,"2020-01-05 20:49:00",35.2,"2020-01-05 20:13:30",34.8,34.93,"2020-01-05 20:54:30",34.68,"2020-01-05 20:06:00",4.945,5.012,"2020-01-05 20:00:30",4.882,"2020-01-05 20:58:30",3.482,3.49,"2020-01-05 20:02:00",3.474,"2020-01-05 21:00:00",3.98,3.986,"2020-01-05 20:42:30",3.974,"2020-01-05 20:11:00",2.224,2.228,"2020-01-05 20:25:30",2.219,"2020-01-05 20:04:30",11.03,11.04,"2020-01-05 20:49:00",11.02,"2020-01-05 20:03:00",25.51,25.54,"2020-01-05 20:56:00",25.49,"2020-01-05 20:02:30",0.3439602,0,0.638,156.6,64.07,64,2.4,"2020-01-05 20:19:30",0,"2020-01-05 20:04:30",1.048,119.8,48.47,118,4.5,"2020-01-05 20:14:00",0,"2020-01-05 20:23:30",0.026,0
"2020-01-05 22:00:00",5770,56.67,"2020-01-05 21:00:30",12.76,0.078,"2020-01-05 21:46:30",0,"2020-01-05 21:00:30",1013,28.51,28.7,"2020-01-05 21:05:30",28.3,"2020-01-05 21:43:00",74.92,75.97,"2020-01-05 22:00:00",73.46,"2020-01-05 21:00:30",36.26,37.35,"2020-01-05 21:00:30",35.38,"2020-01-05 21:59:00",37.33,37.6,"2020-01-05 21:00:30",36.96,"2020-01-05 21:57:30",36.39,36.42,"2020-01-05 21:15:30",36.37,"2020-01-05 21:02:30",35.72,35.79,"2020-01-05 21:59:00",35.64,"2020-01-05 21:06:00",35.35,35.43,"2020-01-05 21:38:00",35.33,"2020-01-05 21:00:30",34.9,35,"2020-01-05 21:51:00",34.74,"2020-01-05 21:02:30",4.824,4.882,"2020-01-05 21:00:30",4.771,"2020-01-05 21:59:00",3.471,3.48,"2020-01-05 21:08:30",3.462,"2020-01-05 21:53:30",3.987,3.992,"2020-01-05 21:53:00",3.984,"2020-01-05 21:00:30",2.228,2.232,"2020-01-05 21:50:30",2.222,"2020-01-05 21:04:00",11.05,11.06,"2020-01-05 21:42:30",11.04,"2020-01-05 21:02:00",25.52,25.54,"2020-01-05 21:53:00",25.51,"2020-01-05 21:01:30",0.001755281,0,0.663,128,78.96,235,1.7,"2020-01-05 21:57:00",0,"2020-01-05 21:01:30",1.238,94.3,51.91,51,4,"2020-01-05 21:16:00",0,"2020-01-05 21:06:00",-0.012,0
"2020-01-05 23:00:00",5771,56.85,"2020-01-05 22:54:30",12.73,0.076,"2020-01-05 22:34:30",0,"2020-01-05 22:00:30",1013,28.08,28.53,"2020-01-05 22:02:00",27.73,"2020-01-05 22:41:00",76.17,78.37,"2020-01-05 22:50:30",73.97,"2020-01-05 22:19:00",34.66,35.31,"2020-01-05 22:00:30",34.02,"2020-01-05 23:00:00",36.8,37.04,"2020-01-05 22:16:00",36.53,"2020-01-05 22:55:00",36.38,36.41,"2020-01-05 22:38:30",36.29,"2020-01-05 22:56:30",35.83,35.96,"2020-01-05 22:34:00",35.69,"2020-01-05 22:05:00",35.5,35.57,"2020-01-05 22:21:30",35.35,"2020-01-05 22:06:30",34.93,35.02,"2020-01-05 22:50:00",34.84,"2020-01-05 22:27:30",4.738,4.783,"2020-01-05 22:01:00",4.705,"2020-01-05 22:59:00",3.456,3.47,"2020-01-05 22:00:30",3.443,"2020-01-05 22:59:30",3.985,3.99,"2020-01-05 22:02:00",3.98,"2020-01-05 22:57:30",2.23,2.235,"2020-01-05 22:21:00",2.226,"2020-01-05 22:50:00",11.06,11.08,"2020-01-05 22:22:00",11.06,"2020-01-05 22:06:00",25.54,25.57,"2020-01-05 22:58:30",25.52,"2020-01-05 22:01:30",0.001402626,0,0.726,64.05,84.1,7,2,"2020-01-05 22:26:00",0,"2020-01-05 22:07:00",1.227,87.7,54.68,75,5.3,"2020-01-05 22:18:30",0,"2020-01-05 22:01:30",-0.011,0
"2020-01-06 00:00:00",5772,56.87,"2020-01-05 23:21:30",12.7,0.077,"2020-01-05 23:34:30",0,"2020-01-05 23:00:30",1014,27.71,28.26,"2020-01-05 23:00:30",27.41,"2020-01-05 23:54:30",76.76,78.01,"2020-01-05 23:30:00",75.34,"2020-01-05 23:40:00",33.56,34.11,"2020-01-05 23:02:30",33.03,"2020-01-06 00:00:00",36.32,36.64,"2020-01-05 23:01:30",36.09,"2020-01-05 23:57:30",36.23,36.39,"2020-01-05 23:03:00",36.16,"2020-01-05 23:54:30",35.91,35.98,"2020-01-05 23:24:30",35.84,"2020-01-05 23:05:30",35.54,35.59,"2020-01-05 23:59:00",35.52,"2020-01-05 23:19:30",34.94,35.05,"2020-01-05 23:49:30",34.86,"2020-01-05 23:09:30",4.678,4.702,"2020-01-05 23:01:00",4.653,"2020-01-05 23:51:30",3.439,3.451,"2020-01-05 23:11:30",3.425,"2020-01-05 23:59:00",3.984,3.99,"2020-01-05 23:20:00",3.978,"2020-01-05 23:54:30",2.231,2.233,"2020-01-05 23:12:00",2.228,"2020-01-05 23:07:30",11.08,11.08,"2020-01-05 23:43:00",11.07,"2020-01-05 23:00:30",25.57,25.58,"2020-01-05 23:30:00",25.55,"2020-01-05 23:00:30",0.001240169,0,0.598,11.39,79.95,232,1.8,"2020-01-05 23:07:00",0,"2020-01-05 23:16:00",0.998,79.02,57.87,33,3.3,"2020-01-05 23:15:30",0,"2020-01-05 23:07:30",-0.014,0
"2020-01-06 01:00:00",5773,55.99,"2020-01-06 00:57:30",12.71,0.076,"2020-01-06 00:46:30",0,"2020-01-06 00:00:30",1014,27.88,28.2,"2020-01-06 00:40:30",27.4,"2020-01-06 00:03:00",78.33,79.62,"2020-01-06 00:40:00",75.92,"2020-01-06 00:01:30",32.73,33.08,"2020-01-06 00:00:30",32.45,"2020-01-06 00:52:00",35.85,36.11,"2020-01-06 00:02:00",35.59,"2020-01-06 00:56:30",36.03,36.2,"2020-01-06 00:01:30",35.93,"2020-01-06 00:58:30",35.89,35.96,"2020-01-06 00:04:00",35.75,"2020-01-06 00:58:00",35.61,35.77,"2020-01-06 00:48:00",35.54,"2020-01-06 00:02:00",35.01,35.13,"2020-01-06 00:57:30",34.89,"2020-01-06 00:17:30",4.636,4.656,"2020-01-06 00:09:30",4.619,"2020-01-06 00:59:30",3.424,3.435,"2020-01-06 00:05:00",3.413,"2020-01-06 00:49:30",3.98,3.984,"2020-01-06 00:05:00",3.976,"2020-01-06 00:10:00",2.231,2.236,"2020-01-06 00:26:00",2.228,"2020-01-06 00:21:00",11.08,11.09,"2020-01-06 00:05:00",11.07,"2020-01-06 00:12:00",25.58,25.6,"2020-01-06 00:28:00",25.57,"2020-01-06 00:03:30",0.001023858,0,0.701,347.6,57.99,357,1.8,"2020-01-06 00:21:30",0,"2020-01-06 00:15:30",1.402,69.02,41.55,63,4.6,"2020-01-06 00:51:00",0,"2020-01-06 00:11:00",-0.012,0
"2020-01-06 02:00:00",5774,55.73,"2020-01-06 01:58:30",12.69,0.075,"2020-01-06 01:38:00",0,"2020-01-06 01:00:30",1013,27.92,28.06,"2020-01-06 01:00:30",27.71,"2020-01-06 01:01:30",79.61,80.7,"2020-01-06 01:52:00",78.58,"2020-01-06 01:19:00",32.21,32.49,"2020-01-06 01:08:30",31.98,"2020-01-06 02:00:00",35.45,35.64,"2020-01-06 01:02:00",35.21,"2020-01-06 02:00:00",35.8,35.98,"2020-01-06 01:02:00",35.67,"2020-01-06 01:59:30",35.77,35.91,"2020-01-06 01:04:30",35.69,"2020-01-06 01:35:00",35.68,35.75,"2020-01-06 01:07:30",35.56,"2020-01-06 01:23:30",35.11,35.2,"2020-01-06 01:05:30",34.97,"2020-01-06 01:06:30",4.611,4.622,"2020-01-06 01:00:30",4.597,"2020-01-06 01:56:30",3.409,3.421,"2020-01-06 01:01:30",3.397,"2020-01-06 02:00:00",3.976,3.982,"2020-01-06 01:03:30",3.97,"2020-01-06 01:49:00",2.233,2.236,"2020-01-06 01:25:00",2.229,"2020-01-06 01:11:30",11.08,11.09,"2020-01-06 01:05:30",11.07,"2020-01-06 01:03:00",25.59,25.6,"2020-01-06 01:03:30",25.57,"2020-01-06 01:02:30",0.0008915804,0,0.612,340.5,49.71,342,1.8,"2020-01-06 01:15:00",0,"2020-01-06 01:14:00",1.197,65.39,50.39,357,4.9,"2020-01-06 01:06:30",0,"2020-01-06 01:10:00",-0.014,0
"2020-01-06 03:00:00",5775,55.23,"2020-01-06 02:49:30",12.66,0.068,"2020-01-06 02:48:30",0,"2020-01-06 02:00:30",1013,27.94,28.09,"2020-01-06 02:20:30",27.59,"2020-01-06 02:24:00",79.82,80.9,"2020-01-06 02:09:00",78.58,"2020-01-06 02:33:30",31.83,32.06,"2020-01-06 02:01:00",31.65,"2020-01-06 02:52:30",35.1,35.26,"2020-01-06 02:00:30",34.92,"2020-01-06 02:57:00",35.58,35.72,"2020-01-06 02:00:30",35.47,"2020-01-06 02:57:00",35.7,35.75,"2020-01-06 02:06:30",35.67,"2020-01-06 02:57:00",35.7,35.77,"2020-01-06 02:49:00",35.62,"2020-01-06 02:36:00",35.15,35.22,"2020-01-06 02:47:00",35.07,"2020-01-06 02:56:30",4.596,4.605,"2020-01-06 02:06:30",4.588,"2020-01-06 02:30:00",3.397,3.407,"2020-01-06 02:01:00",3.388,"2020-01-06 02:57:00",3.97,3.978,"2020-01-06 02:06:30",3.964,"2020-01-06 02:46:00",2.231,2.233,"2020-01-06 02:00:30",2.226,"2020-01-06 02:53:30",11.08,11.09,"2020-01-06 02:09:00",11.08,"2020-01-06 02:05:30",25.59,25.61,"2020-01-06 02:48:00",25.58,"2020-01-06 02:03:30",0.000764227,0,0.745,359.1,60.04,355,2.4,"2020-01-06 02:24:30",0,"2020-01-06 02:01:00",1.558,73.66,44.16,41,5,"2020-01-06 02:27:30",0,"2020-01-06 02:40:30",-0.012,0
"2020-01-06 04:00:00",5776,55.44,"2020-01-06 03:00:30",12.64,0.067,"2020-01-06 03:49:30",0,"2020-01-06 03:00:30",1012,27.15,27.34,"2020-01-06 03:02:00",27.01,"2020-01-06 04:00:00",79.81,81.2,"2020-01-06 03:22:00",78.47,"2020-01-06 03:47:30",31.52,31.69,"2020-01-06 03:03:30",31.27,"2020-01-06 03:58:30",34.79,35,"2020-01-06 03:02:30",34.58,"2020-01-06 03:58:30",35.37,35.54,"2020-01-06 03:03:30",35.2,"2020-01-06 03:58:30",35.62,35.75,"2020-01-06 03:19:30",35.48,"2020-01-06 03:52:30",35.66,35.75,"2020-01-06 03:15:00",35.56,"2020-01-06 03:33:00",35.14,35.21,"2020-01-06 03:02:30",35.05,"2020-01-06 03:24:30",4.581,4.591,"2020-01-06 03:01:30",4.571,"2020-01-06 03:48:00",3.386,3.395,"2020-01-06 03:05:30",3.378,"2020-01-06 03:48:30",3.964,3.97,"2020-01-06 03:01:30",3.957,"2020-01-06 03:44:30",2.23,2.233,"2020-01-06 03:41:00",2.226,"2020-01-06 03:13:30",11.08,11.1,"2020-01-06 03:49:30",11.07,"2020-01-06 03:19:30",25.6,25.61,"2020-01-06 03:22:30",25.58,"2020-01-06 03:03:30",0.0007995079,0,0.676,340.1,48.55,315,2.9,"2020-01-06 03:27:00",0,"2020-01-06 03:03:00",1.159,62.97,43.75,50,2.8,"2020-01-06 03:24:30",0,"2020-01-06 03:02:00",-0.014,0
"2020-01-06 05:00:00",5777,55.44,"2020-01-06 04:53:00",12.64,0.069,"2020-01-06 04:53:00",0,"2020-01-06 04:00:30",1012,27.32,27.73,"2020-01-06 04:35:30",26.95,"2020-01-06 04:19:30",80,81.8,"2020-01-06 04:37:30",78.31,"2020-01-06 04:48:00",31.15,31.32,"2020-01-06 04:01:00",31.03,"2020-01-06 04:39:30",34.52,34.64,"2020-01-06 04:01:30",34.37,"2020-01-06 04:50:30",35.15,35.24,"2020-01-06 04:00:30",34.95,"2020-01-06 04:52:30",35.5,35.57,"2020-01-06 04:21:30",35.41,"2020-01-06 04:58:30",35.59,35.72,"2020-01-06 04:05:00",35.54,"2020-01-06 04:12:00",35.14,35.2,"2020-01-06 04:03:30",35.05,"2020-01-06 04:08:00",4.567,4.58,"2020-01-06 04:01:00",4.557,"2020-01-06 05:00:00",3.374,3.384,"2020-01-06 04:01:00",3.368,"2020-01-06 04:32:30",3.958,3.966,"2020-01-06 04:03:30",3.949,"2020-01-06 04:42:30",2.229,2.232,"2020-01-06 04:01:30",2.225,"2020-01-06 04:45:00",11.09,11.09,"2020-01-06 04:07:30",11.08,"2020-01-06 04:12:30",25.61,25.62,"2020-01-06 04:05:30",25.6,"2020-01-06 04:06:00",0.0006878951,0,0.63,344,54.11,7,3.5,"2020-01-06 04:02:00",0,"2020-01-06 04:07:00",0.978,60.33,48.48,96,3.5,"2020-01-06 04:43:30",0,"2020-01-06 04:02:30",-0.014,0
"2020-01-06 06:00:00",5778,55.07,"2020-01-06 05:35:30",12.62,0.068,"2020-01-06 05:38:30",0,"2020-01-06 05:00:30",1012,27.63,27.84,"2020-01-06 05:25:30",27.04,"2020-01-06 05:56:30",80.9,82,"2020-01-06 05:53:30",79.12,"2020-01-06 05:00:30",30.91,31.08,"2020-01-06 05:03:30",30.83,"2020-01-06 05:30:30",34.24,34.4,"2020-01-06 05:00:30",34.15,"2020-01-06 05:51:30",34.93,35.06,"2020-01-06 05:05:30",34.75,"2020-01-06 05:58:30",35.36,35.55,"2020-01-06 05:04:30",35.28,"2020-01-06 05:24:30",35.54,35.59,"2020-01-06 05:01:30",35.54,"2020-01-06 05:00:30",35.13,35.22,"2020-01-06 05:19:30",35.05,"2020-01-06 05:09:00",4.559,4.566,"2020-01-06 05:01:00",4.549,"2020-01-06 05:54:00",3.365,3.372,"2020-01-06 05:16:30",3.356,"2020-01-06 05:56:30",3.954,3.959,"2020-01-06 05:04:30",3.947,"2020-01-06 05:55:00",2.228,2.231,"2020-01-06 05:11:00",2.223,"2020-01-06 05:47:30",11.08,11.09,"2020-01-06 05:00:30",11.07,"2020-01-06 05:52:00",25.61,25.62,"2020-01-06 05:32:30",25.59,"2020-01-06 05:04:30",0.0006195495,0,0.553,352.7,56.03,296,1.8,"2020-01-06 05:33:30",0,"2020-01-06 05:02:00",1.029,55.57,42.11,1,3.1,"2020-01-06 05:25:00",0,"2020-01-06 05:15:00",-0.015,0
"2020-01-06 07:00:00",5779,54.63,"2020-01-06 06:56:00",12.6,0.07,"2020-01-06 06:57:30",0,"2020-01-06 06:00:30",1012,27.02,27.27,"2020-01-06 06:55:30",26.88,"2020-01-06 06:24:30",80.2,82.6,"2020-01-06 06:10:30",76.77,"2020-01-06 06:56:30",30.72,30.89,"2020-01-06 06:00:30",30.62,"2020-01-06 06:29:00",34,34.2,"2020-01-06 06:02:30",33.79,"2020-01-06 06:56:00",34.74,34.84,"2020-01-06 06:20:30",34.58,"2020-01-06 07:00:00",35.28,35.39,"2020-01-06 06:19:30",35.12,"2020-01-06 06:46:30",35.53,35.56,"2020-01-06 06:11:00",35.49,"2020-01-06 06:38:00",35.12,35.22,"2020-01-06 06:33:00",35.05,"2020-01-06 06:05:00",4.552,4.557,"2020-01-06 06:01:00",4.54,"2020-01-06 06:15:30",3.357,3.364,"2020-01-06 06:05:00",3.35,"2020-01-06 06:44:30",3.948,3.955,"2020-01-06 06:03:00",3.941,"2020-01-06 06:25:00",2.224,2.228,"2020-01-06 06:00:30",2.219,"2020-01-06 06:34:30",11.07,11.08,"2020-01-06 06:02:30",11.07,"2020-01-06 06:36:30",25.6,25.62,"2020-01-06 06:17:00",25.59,"2020-01-06 06:02:00",0.0005770456,0,0.622,350,40.01,219,2.1,"2020-01-06 06:27:00",0,"2020-01-06 06:02:30",1.155,49.4,36.35,72,4.3,"2020-01-06 06:55:30",0,"2020-01-06 06:06:00",0.01,0.204
"2020-01-06 08:00:00",5780,54.69,"2020-01-06 07:00:30",12.57,0.071,"2020-01-06 07:10:00",0,"2020-01-06 07:00:30",1013,27.42,27.87,"2020-01-06 07:00:30",27.01,"2020-01-06 07:42:30",80,82.6,"2020-01-06 07:55:30",78.08,"2020-01-06 07:00:30",30.61,30.74,"2020-01-06 07:08:00",30.42,"2020-01-06 07:53:00",33.77,33.92,"2020-01-06 07:00:30",33.63,"2020-01-06 07:56:30",34.56,34.7,"2020-01-06 07:08:30",34.45,"2020-01-06 07:55:00",35.12,35.23,"2020-01-06 07:04:30",35.06,"2020-01-06 07:56:30",35.45,35.56,"2020-01-06 07:11:00",35.33,"2020-01-06 07:46:00",35.14,35.2,"2020-01-06 07:04:30",35.07,"2020-01-06 07:02:00",4.55,4.557,"2020-01-06 07:05:00",4.54,"2020-01-06 07:03:30",3.348,3.358,"2020-01-06 07:00:30",3.342,"2020-01-06 07:47:30",3.942,3.949,"2020-01-06 07:02:30",3.935,"2020-01-06 07:57:00",2.223,2.228,"2020-01-06 07:04:00",2.218,"2020-01-06 07:49:00",11.07,11.08,"2020-01-06 07:35:30",11.06,"2020-01-06 07:31:30",25.59,25.61,"2020-01-06 07:01:00",25.58,"2020-01-06 07:41:30",0.01226801,0,0.62,349.8,60.62,319,1.9,"2020-01-06 07:55:30",0,"2020-01-06 07:01:00",1.286,69.5,53.82,48,4.2,"2020-01-06 07:18:30",0,"2020-01-06 07:08:00",0.013,0.987
"2020-01-06 09:00:00",5781,53.35,"2020-01-06 09:00:00",12.58,11.51,"2020-01-06 08:00:30",0,"2020-01-06 08:00:30",1013,27.59,28.38,"2020-01-06 08:59:00",27.01,"2020-01-06 08:09:30",79.1,81.4,"2020-01-06 08:00:30",76.57,"2020-01-06 08:56:30",30.47,30.55,"2020-01-06 08:03:00",30.42,"2020-01-06 08:13:30",33.58,33.73,"2020-01-06 08:00:30",33.47,"2020-01-06 08:54:30",34.38,34.55,"2020-01-06 08:09:00",34.3,"2020-01-06 08:59:00",34.98,35.16,"2020-01-06 08:08:00",34.86,"2020-01-06 08:48:00",35.34,35.41,"2020-01-06 08:03:30",35.31,"2020-01-06 08:21:00",35.12,35.2,"2020-01-06 08:05:30",35.04,"2020-01-06 08:14:30",4.544,4.554,"2020-01-06 08:59:00",4.537,"2020-01-06 08:09:00",3.341,3.35,"2020-01-06 08:03:30",3.332,"2020-01-06 09:00:00",3.937,3.945,"2020-01-06 08:08:30",3.927,"2020-01-06 08:59:00",2.222,2.226,"2020-01-06 08:26:30",2.219,"2020-01-06 08:02:00",11.07,11.08,"2020-01-06 08:01:00",11.06,"2020-01-06 08:02:30",25.59,25.6,"2020-01-06 08:01:00",25.57,"2020-01-06 08:55:30",1.241115,0,0.576,347.4,58.65,31,1.9,"2020-01-06 08:24:30",0,"2020-01-06 08:00:30",1.265,69.3,45.26,51,4,"2020-01-06 08:12:00",0,"2020-01-06 08:01:30",0.244,1.818
"2020-01-06 10:00:00",5782,46.15,"2020-01-06 09:56:30",12.82,14.63,"2020-01-06 09:03:00",0.202,"2020-01-06 09:01:30",1014,29.09,29.94,"2020-01-06 09:57:00",28.26,"2020-01-06 09:05:00",74.34,77.47,"2020-01-06 09:00:30",70.63,"2020-01-06 09:45:30",30.81,31.27,"2020-01-06 09:59:30",30.44,"2020-01-06 09:01:30",33.4,33.55,"2020-01-06 09:03:30",33.34,"2020-01-06 09:52:30",34.21,34.39,"2020-01-06 09:09:00",34.13,"2020-01-06 09:25:30",34.92,35.01,"2020-01-06 09:22:00",34.82,"2020-01-06 09:59:00",35.33,35.35,"2020-01-06 09:01:00",35.33,"2020-01-06 09:00:30",35.06,35.18,"2020-01-06 09:06:30",34.93,"2020-01-06 09:55:30",4.564,4.588,"2020-01-06 09:53:00",4.549,"2020-01-06 09:00:30",3.335,3.342,"2020-01-06 09:03:00",3.33,"2020-01-06 09:49:00",3.934,3.941,"2020-01-06 09:17:30",3.925,"2020-01-06 09:58:30",2.218,2.223,"2020-01-06 09:02:30",2.213,"2020-01-06 09:51:00",11.05,11.06,"2020-01-06 09:03:00",11.04,"2020-01-06 09:56:00",25.58,25.6,"2020-01-06 09:08:00",25.57,"2020-01-06 09:00:30",3.997373,0,0.873,8.92,57.49,23,2.2,"2020-01-06 09:06:00",0,"2020-01-06 09:01:30",1.407,62.87,45.27,49,3.3,"2020-01-06 09:08:00",0,"2020-01-06 09:21:00",0.819,2.532
"2020-01-06 11:00:00",5783,46.35,"2020-01-06 10:00:30",13.15,14.52,"2020-01-06 10:34:30",0.272,"2020-01-06 10:21:30",1014,29.96,30.4,"2020-01-06 10:58:00",29.19,"2020-01-06 10:28:00",71.26,74.34,"2020-01-06 10:30:00",68.61,"2020-01-06 11:00:00",31.74,32.1,"2020-01-06 10:58:00",31.26,"2020-01-06 10:01:00",33.37,33.39,"2020-01-06 10:09:30",33.37,"2020-01-06 10:00:30",34.07,34.23,"2020-01-06 10:21:30",33.93,"2020-01-06 10:59:30",34.77,34.96,"2020-01-06 10:06:30",34.67,"2020-01-06 10:15:30",35.28,35.35,"2020-01-06 10:02:30",35.14,"2020-01-06 10:52:00",34.98,35.09,"2020-01-06 10:04:00",34.9,"2020-01-06 10:49:30",4.61,4.636,"2020-01-06 10:58:30",4.588,"2020-01-06 10:05:30",3.33,3.332,"2020-01-06 10:05:30",3.328,"2020-01-06 10:12:30",3.928,3.933,"2020-01-06 10:03:30",3.923,"2020-01-06 10:21:00",2.217,2.222,"2020-01-06 10:17:00",2.213,"2020-01-06 10:05:30",11.04,11.05,"2020-01-06 10:17:30",11.04,"2020-01-06 10:31:30",25.57,25.59,"2020-01-06 10:04:00",25.55,"2020-01-06 10:10:30",5.404307,0,0.842,95.3,62.31,90,2.3,"2020-01-06 10:38:30",0,"2020-01-06 10:00:30",1.333,95,45.41,77,3.7,"2020-01-06 10:17:30",0,"2020-01-06 10:01:30",1.131,3.057
"2020-01-06 12:00:00",5784,37.09,"2020-01-06 11:51:30",13.18,15.67,"2020-01-06 11:12:00",0.226,"2020-01-06 11:41:00",1014,30.47,31.09,"2020-01-06 11:48:30",30.03,"2020-01-06 11:16:00",68.61,71.25,"2020-01-06 11:58:30",65.84,"2020-01-06 11:22:00",32.54,33.29,"2020-01-06 11:59:30",32.1,"2020-01-06 11:01:00",33.41,33.55,"2020-01-06 11:53:30",33.35,"2020-01-06 11:17:30",33.98,34.06,"2020-01-06 11:17:00",33.93,"2020-01-06 11:02:30",34.68,34.78,"2020-01-06 11:10:00",34.56,"2020-01-06 11:50:30",35.15,35.28,"2020-01-06 11:08:00",35.12,"2020-01-06 11:08:30",34.96,35,"2020-01-06 11:17:30",34.86,"2020-01-06 11:34:30",4.65,4.682,"2020-01-06 11:59:30",4.625,"2020-01-06 11:05:00",3.333,3.336,"2020-01-06 11:30:00",3.328,"2020-01-06 11:34:00",3.924,3.931,"2020-01-06 11:02:00",3.919,"2020-01-06 11:47:00",2.215,2.219,"2020-01-06 11:53:30",2.21,"2020-01-06 11:23:30",11.04,11.05,"2020-01-06 11:02:00",11.03,"2020-01-06 11:42:00",25.56,25.58,"2020-01-06 11:02:00",25.54,"2020-01-06 11:50:30",13.07429,0,0.902,57.67,75.48,43,2.3,"2020-01-06 11:44:30",0,"2020-01-06 11:10:00",1.54,80.3,44.08,199,4.4,"2020-01-06 11:18:30",0,"2020-01-06 11:08:30",2.789,3.348
"2020-01-06 13:00:00",5785,34.68,"2020-01-06 12:58:00",13.14,17.11,"2020-01-06 12:12:30",0.245,"2020-01-06 12:11:00",1014,30.58,31.38,"2020-01-06 12:28:30",29.84,"2020-01-06 12:14:30",67.89,71.76,"2020-01-06 12:07:30",64.09,"2020-01-06 12:29:30",34.84,36.83,"2020-01-06 13:00:00",33.25,"2020-01-06 12:01:30",33.62,33.78,"2020-01-06 12:50:00",33.42,"2020-01-06 12:01:00",33.97,34.08,"2020-01-06 12:08:00",33.9,"2020-01-06 12:10:30",34.54,34.65,"2020-01-06 12:03:00",34.46,"2020-01-06 12:21:00",35.12,35.14,"2020-01-06 12:05:00",35.07,"2020-01-06 12:59:00",34.95,35.02,"2020-01-06 12:35:30",34.86,"2020-01-06 12:02:00",4.76,4.85,"2020-01-06 13:00:00",4.682,"2020-01-06 12:00:30",3.335,3.342,"2020-01-06 12:47:00",3.328,"2020-01-06 12:02:00",3.92,3.925,"2020-01-06 12:01:30",3.913,"2020-01-06 12:48:30",2.214,2.219,"2020-01-06 12:16:30",2.21,"2020-01-06 12:52:30",11.02,11.04,"2020-01-06 12:00:30",11.01,"2020-01-06 12:53:00",25.53,25.56,"2020-01-06 12:04:30",25.51,"2020-01-06 12:40:30",19.11917,0,1.081,101.6,62.15,84,2.7,"2020-01-06 12:32:00",0,"2020-01-06 12:12:30",1.566,95.3,52.46,135,4.9,"2020-01-06 12:04:30",0,"2020-01-06 12:12:00",4.072,3.375
"2020-01-06 14:00:00",5786,34.56,"2020-01-06 13:16:00",13.12,18.54,"2020-01-06 13:58:30",0.172,"2020-01-06 13:10:30",1013,31.33,32.28,"2020-01-06 13:13:30",30.56,"2020-01-06 13:24:00",64.85,67.34,"2020-01-06 13:30:30",61.98,"2020-01-06 13:40:00",39.04,41.12,"2020-01-06 13:59:00",36.83,"2020-01-06 13:00:30",34.19,34.61,"2020-01-06 13:52:00",33.74,"2020-01-06 13:07:00",33.97,34.06,"2020-01-06 13:31:30",33.9,"2020-01-06 13:16:30",34.54,34.59,"2020-01-06 13:06:00",34.46,"2020-01-06 13:50:30",35.05,35.14,"2020-01-06 13:14:00",34.91,"2020-01-06 13:57:30",34.92,35,"2020-01-06 13:03:00",34.79,"2020-01-06 13:54:00",4.955,5.057,"2020-01-06 14:00:00",4.853,"2020-01-06 13:00:30",3.351,3.364,"2020-01-06 13:58:00",3.34,"2020-01-06 13:00:30",3.92,3.925,"2020-01-06 13:26:30",3.915,"2020-01-06 13:00:30",2.21,2.215,"2020-01-06 13:01:00",2.206,"2020-01-06 13:56:30",11.01,11.02,"2020-01-06 13:02:00",10.99,"2020-01-06 13:53:30",25.51,25.53,"2020-01-06 13:14:00",25.49,"2020-01-06 13:49:30",22.65121,0,1.118,96.7,51.31,19,4.1,"2020-01-06 13:23:00",0,"2020-01-06 13:11:00",1.589,95.3,39.31,64,4.5,"2020-01-06 13:23:30",0,"2020-01-06 13:17:30",4.869,3.136
"2020-01-06 15:00:00",5787,35.56,"2020-01-06 14:01:30",13.14,17.23,"2020-01-06 14:33:30",0.225,"2020-01-06 14:00:30",1013,31.73,32.58,"2020-01-06 14:30:00",31.01,"2020-01-06 14:12:00",64.32,69.05,"2020-01-06 14:13:00",60.07,"2020-01-06 14:47:00",42.52,43.88,"2020-01-06 14:59:30",41.2,"2020-01-06 14:00:30",35.22,35.81,"2020-01-06 14:59:30",34.64,"2020-01-06 14:00:30",34.14,34.37,"2020-01-06 14:59:30",33.93,"2020-01-06 14:00:30",34.53,34.59,"2020-01-06 14:03:30",34.44,"2020-01-06 14:45:30",34.94,35.07,"2020-01-06 14:06:30",34.91,"2020-01-06 14:03:00",34.82,34.95,"2020-01-06 14:11:00",34.71,"2020-01-06 14:48:30",5.134,5.205,"2020-01-06 15:00:00",5.054,"2020-01-06 14:01:30",3.379,3.395,"2020-01-06 14:54:00",3.362,"2020-01-06 14:03:00",3.925,3.931,"2020-01-06 14:14:00",3.919,"2020-01-06 14:25:30",2.208,2.212,"2020-01-06 14:08:30",2.205,"2020-01-06 14:30:30",11,11.01,"2020-01-06 14:03:30",10.99,"2020-01-06 14:42:30",25.49,25.51,"2020-01-06 14:11:30",25.46,"2020-01-06 14:40:30",22.92015,0,1.167,98,63.3,323,2.6,"2020-01-06 14:51:30",0,"2020-01-06 14:03:00",1.886,94.4,48.67,108,4.7,"2020-01-06 15:00:00",0,"2020-01-06 14:33:00",4.943,2.649
"2020-01-06 16:00:00",5788,39.32,"2020-01-06 15:00:30",13.12,19.03,"2020-01-06 15:30:30",0.226,"2020-01-06 15:00:30",1012,31.82,32.6,"2020-01-06 15:21:00",30.95,"2020-01-06 15:49:00",63.74,65.32,"2020-01-06 15:30:00",61.6,"2020-01-06 15:35:00",45.19,46.42,"2020-01-06 16:00:00",43.88,"2020-01-06 15:00:30",36.3,36.89,"2020-01-06 15:58:00",35.76,"2020-01-06 15:03:30",34.53,34.79,"2020-01-06 15:51:30",34.33,"2020-01-06 15:00:30",34.54,34.64,"2020-01-06 15:58:00",34.46,"2020-01-06 15:01:00",34.91,34.95,"2020-01-06 15:20:00",34.91,"2020-01-06 15:00:30",34.76,34.89,"2020-01-06 15:05:00",34.67,"2020-01-06 15:46:30",5.264,5.322,"2020-01-06 15:59:00",5.202,"2020-01-06 15:03:00",3.413,3.431,"2020-01-06 15:52:30",3.394,"2020-01-06 15:00:30",3.931,3.939,"2020-01-06 15:43:00",3.925,"2020-01-06 15:01:00",2.209,2.213,"2020-01-06 15:44:30",2.206,"2020-01-06 15:00:30",10.99,11,"2020-01-06 15:00:30",10.98,"2020-01-06 15:48:00",25.47,25.49,"2020-01-06 15:01:00",25.45,"2020-01-06 15:38:30",23.0582,0,1.118,127.3,63.6,192,3.2,"2020-01-06 15:43:00",0,"2020-01-06 15:50:00",1.785,115.3,47.78,182,4.8,"2020-01-06 15:44:30",0.3,"2020-01-06 15:11:00",4.985,1.964
"2020-01-06 17:00:00",5789,40.85,"2020-01-06 16:03:00",13.12,19.03,"2020-01-06 16:36:00",0.228,"2020-01-06 16:00:30",1012,31.74,32.65,"2020-01-06 16:00:30",30.89,"2020-01-06 16:56:00",63.75,66.8,"2020-01-06 16:57:00",60.99,"2020-01-06 16:02:00",47.09,47.55,"2020-01-06 16:58:00",46.42,"2020-01-06 16:00:30",37.32,37.81,"2020-01-06 16:55:00",36.78,"2020-01-06 16:00:30",35.01,35.34,"2020-01-06 16:59:30",34.75,"2020-01-06 16:00:30",34.7,34.84,"2020-01-06 16:58:00",34.53,"2020-01-06 16:03:00",34.92,34.95,"2020-01-06 16:24:00",34.91,"2020-01-06 16:00:30",34.75,34.8,"2020-01-06 16:06:30",34.66,"2020-01-06 16:03:00",5.341,5.356,"2020-01-06 16:44:00",5.31,"2020-01-06 16:00:30",3.448,3.466,"2020-01-06 16:59:30",3.429,"2020-01-06 16:00:30",3.943,3.953,"2020-01-06 16:55:00",3.933,"2020-01-06 16:01:00",2.209,2.215,"2020-01-06 16:51:30",2.206,"2020-01-06 16:01:00",10.98,10.98,"2020-01-06 16:13:00",10.97,"2020-01-06 16:17:30",25.45,25.47,"2020-01-06 16:15:00",25.43,"2020-01-06 16:42:30",19.6364,0,1.146,137.3,54.62,281,3.5,"2020-01-06 16:24:30",0,"2020-01-06 16:05:00",1.531,112.1,48.38,143,4.5,"2020-01-06 16:06:00",0,"2020-01-06 16:05:00",4.236,1.149
"2020-01-06 18:00:00",5790,39.84,"2020-01-06 17:40:30",13.14,17.65,"2020-01-06 17:38:00",0.214,"2020-01-06 17:45:30",1012,31.86,32.45,"2020-01-06 17:27:00",31.08,"2020-01-06 17:12:00",64.32,66.73,"2020-01-06 17:58:30",61.55,"2020-01-06 17:10:30",47.46,47.58,"2020-01-06 17:02:30",47.15,"2020-01-06 17:58:00",38.23,38.6,"2020-01-06 17:53:00",37.77,"2020-01-06 17:00:30",35.57,35.85,"2020-01-06 18:00:00",35.29,"2020-01-06 17:00:30",34.94,35.16,"2020-01-06 17:59:00",34.78,"2020-01-06 17:01:00",34.95,35.12,"2020-01-06 17:58:00",34.91,"2020-01-06 17:00:30",34.75,34.81,"2020-01-06 17:27:00",34.67,"2020-01-06 17:43:30",5.331,5.35,"2020-01-06 17:00:30",5.3,"2020-01-06 18:00:00",3.477,3.49,"2020-01-06 17:49:00",3.464,"2020-01-06 17:01:00",3.956,3.968,"2020-01-06 17:59:30",3.945,"2020-01-06 17:01:00",2.211,2.216,"2020-01-06 17:44:30",2.205,"2020-01-06 17:10:00",10.98,10.99,"2020-01-06 17:40:00",10.97,"2020-01-06 17:06:30",25.44,25.45,"2020-01-06 17:06:30",25.43,"2020-01-06 17:27:30",15.52436,0,0.937,89.9,81.6,89,4,"2020-01-06 17:40:00",0,"2020-01-06 17:01:00",1.532,107.7,53.01,138,4.9,"2020-01-06 18:00:00",0,"2020-01-06 17:25:00",3.37,0.332
"2020-01-06 19:00:00",5791,40.25,"2020-01-06 18:00:30",13.14,16.87,"2020-01-06 18:16:30",0.202,"2020-01-06 18:23:00",1012,31.08,31.99,"2020-01-06 18:00:30",30.43,"2020-01-06 18:24:30",68.08,69.8,"2020-01-06 18:24:00",65.76,"2020-01-06 18:01:00",46.32,47.17,"2020-01-06 18:01:30",45.09,"2020-01-06 19:00:00",38.82,39.03,"2020-01-06 18:56:30",38.6,"2020-01-06 18:00:30",36.12,36.41,"2020-01-06 18:55:30",35.8,"2020-01-06 18:01:30",35.21,35.39,"2020-01-06 18:45:30",35.06,"2020-01-06 18:03:30",35.1,35.16,"2020-01-06 18:31:00",34.99,"2020-01-06 18:07:30",34.76,34.81,"2020-01-06 18:03:30",34.67,"2020-01-06 18:44:30",5.241,5.303,"2020-01-06 18:01:00",5.169,"2020-01-06 18:57:30",3.498,3.506,"2020-01-06 18:56:00",3.488,"2020-01-06 18:00:30",3.97,3.978,"2020-01-06 18:47:00",3.961,"2020-01-06 18:04:30",2.216,2.22,"2020-01-06 18:24:00",2.21,"2020-01-06 18:00:30",10.99,11,"2020-01-06 18:55:00",10.97,"2020-01-06 18:17:00",25.44,25.46,"2020-01-06 18:38:00",25.43,"2020-01-06 18:01:00",8.968112,0,1.063,131.1,60.08,178,2.6,"2020-01-06 18:08:00",0,"2020-01-06 18:05:00",1.545,113.1,47.06,91,4.7,"2020-01-06 18:22:30",0,"2020-01-06 18:13:30",0.965,0.002
"2020-01-06 20:00:00",5792,44.16,"2020-01-06 19:06:30",13,12.94,"2020-01-06 20:00:00",0,"2020-01-06 19:59:30",1012,30.07,31.29,"2020-01-06 19:01:00",29.25,"2020-01-06 19:56:30",70.13,73.95,"2020-01-06 19:58:30",65.6,"2020-01-06 19:02:00",43.83,45.14,"2020-01-06 19:00:30",42.36,"2020-01-06 20:00:00",39.02,39.05,"2020-01-06 19:06:00",38.99,"2020-01-06 19:55:30",36.56,36.8,"2020-01-06 19:53:00",36.37,"2020-01-06 19:10:30",35.49,35.72,"2020-01-06 19:59:30",35.29,"2020-01-06 19:04:00",35.2,35.33,"2020-01-06 19:44:00",35.12,"2020-01-06 19:00:30",34.75,34.81,"2020-01-06 19:25:00",34.66,"2020-01-06 19:49:30",5.095,5.169,"2020-01-06 19:00:30",5.012,"2020-01-06 19:58:30",3.509,3.512,"2020-01-06 19:22:30",3.504,"2020-01-06 19:01:30",3.983,3.992,"2020-01-06 19:50:00",3.974,"2020-01-06 19:00:30",2.22,2.226,"2020-01-06 19:53:30",2.216,"2020-01-06 19:12:30",11,11.01,"2020-01-06 19:41:00",10.99,"2020-01-06 19:00:30",25.46,25.48,"2020-01-06 19:35:00",25.44,"2020-01-06 19:03:30",3.790558,0,1.003,127.1,56.85,203,3.5,"2020-01-06 19:23:00",0,"2020-01-06 19:03:00",1.449,110.9,51.16,81,3.8,"2020-01-06 19:35:30",0,"2020-01-06 19:01:00",0.402,0
"2020-01-06 21:00:00",5793,48.74,"2020-01-06 20:00:30",12.76,2.477,"2020-01-06 21:00:00",0,"2020-01-06 20:00:30",1012,28.81,29.99,"2020-01-06 20:00:30",28.26,"2020-01-06 20:55:00",74.37,75.73,"2020-01-06 20:59:30",72.4,"2020-01-06 20:19:00",40.66,42.29,"2020-01-06 20:00:30",39.06,"2020-01-06 20:59:00",38.82,39.02,"2020-01-06 20:00:30",38.6,"2020-01-06 20:47:30",36.88,37.01,"2020-01-06 20:35:00",36.76,"2020-01-06 20:06:30",35.77,35.98,"2020-01-06 20:56:00",35.64,"2020-01-06 20:01:00",35.33,35.38,"2020-01-06 21:00:00",35.28,"2020-01-06 20:00:30",34.81,34.97,"2020-01-06 20:51:30",34.69,"2020-01-06 20:06:00",4.923,5.012,"2020-01-06 20:00:30",4.841,"2020-01-06 20:59:30",3.509,3.512,"2020-01-06 20:01:30",3.506,"2020-01-06 20:14:00",3.993,3.998,"2020-01-06 20:45:30",3.986,"2020-01-06 20:00:30",2.225,2.231,"2020-01-06 20:58:30",2.218,"2020-01-06 20:03:30",11.02,11.04,"2020-01-06 20:56:30",11,"2020-01-06 20:01:30",25.49,25.51,"2020-01-06 20:40:00",25.47,"2020-01-06 20:03:30",0.187487,0,0.824,147,63.35,203,2.4,"2020-01-06 20:53:00",0,"2020-01-06 20:07:00",1.375,103.3,49.93,101,3.6,"2020-01-06 20:34:00",0,"2020-01-06 20:02:00",0.012,0
"2020-01-06 22:00:00",5794,55.91,"2020-01-06 21:00:30",12.74,0.082,"2020-01-06 21:42:30",0,"2020-01-06 21:00:30",1013,28.34,28.87,"2020-01-06 21:50:30",28.06,"2020-01-06 21:34:30",75.45,76.75,"2020-01-06 21:59:00",74.16,"2020-01-06 21:33:00",37.74,39.07,"2020-01-06 21:00:30",36.63,"2020-01-06 21:58:00",38.32,38.62,"2020-01-06 21:05:30",37.98,"2020-01-06 21:55:30",37.01,37.13,"2020-01-06 21:40:00",36.95,"2020-01-06 21:05:30",36.02,36.15,"2020-01-06 21:45:00",35.9,"2020-01-06 21:01:00",35.47,35.58,"2020-01-06 21:56:30",35.33,"2020-01-06 21:02:00",34.93,34.99,"2020-01-06 21:28:00",34.79,"2020-01-06 21:01:30",4.778,4.844,"2020-01-06 21:02:00",4.722,"2020-01-06 22:00:00",3.498,3.506,"2020-01-06 21:12:00",3.486,"2020-01-06 21:50:30",3.999,4.005,"2020-01-06 21:48:30",3.994,"2020-01-06 21:00:30",2.229,2.232,"2020-01-06 21:14:00",2.223,"2020-01-06 21:37:00",11.04,11.06,"2020-01-06 21:56:00",11.03,"2020-01-06 21:17:00",25.51,25.53,"2020-01-06 21:50:30",25.49,"2020-01-06 21:01:30",0.00193827,0,0.785,136.8,83.1,51,2.5,"2020-01-06 21:03:30",0,"2020-01-06 21:04:30",1.217,106.4,54,140,3.8,"2020-01-06 21:56:30",0,"2020-01-06 21:16:30",-0.01,0
"2020-01-06 23:00:00",5795,56.45,"2020-01-06 22:59:30",12.75,0.078,"2020-01-06 22:57:00",0,"2020-01-06 22:00:30",1013,28.61,28.79,"2020-01-06 22:00:30",28.4,"2020-01-06 22:37:30",76.5,78.07,"2020-01-06 22:21:30",75.19,"2020-01-06 22:55:00",35.79,36.63,"2020-01-06 22:00:30",35.04,"2020-01-06 22:59:30",37.69,38.02,"2020-01-06 22:04:00",37.36,"2020-01-06 22:54:00",37,37.06,"2020-01-06 22:05:30",36.91,"2020-01-06 22:47:00",36.14,36.28,"2020-01-06 22:58:30",36.11,"2020-01-06 22:00:30",35.62,35.75,"2020-01-06 22:43:00",35.54,"2020-01-06 22:00:30",34.94,35.05,"2020-01-06 22:49:00",34.86,"2020-01-06 22:11:30",4.68,4.728,"2020-01-06 22:01:30",4.639,"2020-01-06 22:59:30",3.483,3.492,"2020-01-06 22:00:30",3.472,"2020-01-06 22:45:30",4,4.005,"2020-01-06 22:13:00",3.996,"2020-01-06 22:46:30",2.233,2.238,"2020-01-06 22:55:00",2.228,"2020-01-06 22:04:00",11.06,11.07,"2020-01-06 22:57:00",11.05,"2020-01-06 22:01:00",25.54,25.57,"2020-01-06 22:54:00",25.52,"2020-01-06 22:04:30",0.001459249,0,0.786,141.8,67.35,197,3.3,"2020-01-06 22:46:30",0,"2020-01-06 22:03:00",1.299,100.3,56.33,211,5.3,"2020-01-06 22:54:30",0,"2020-01-06 22:02:30",-0.009,0
"2020-01-07 00:00:00",5796,56.01,"2020-01-07 00:00:00",12.7,0.078,"2020-01-06 23:02:00",0,"2020-01-06 23:00:30",1014,28.34,28.59,"2020-01-06 23:00:30",27.87,"2020-01-07 00:00:00",76.58,78.4,"2020-01-06 23:52:00",74.61,"2020-01-06 23:18:00",34.52,35.06,"2020-01-06 23:00:30",34.01,"2020-01-07 00:00:00",37.11,37.45,"2020-01-06 23:02:30",36.79,"2020-01-06 23:58:30",36.82,36.98,"2020-01-06 23:00:30",36.75,"2020-01-06 23:30:30",36.26,36.35,"2020-01-06 23:47:00",36.16,"2020-01-06 23:10:00",35.75,35.8,"2020-01-06 23:58:30",35.72,"2020-01-06 23:01:30",35.05,35.18,"2020-01-06 23:54:00",34.93,"2020-01-06 23:01:30",4.612,4.648,"2020-01-06 23:01:00",4.582,"2020-01-06 23:59:30",3.465,3.474,"2020-01-06 23:01:00",3.451,"2020-01-06 23:56:00",3.999,4.007,"2020-01-06 23:13:30",3.992,"2020-01-06 23:59:00",2.234,2.238,"2020-01-06 23:03:30",2.231,"2020-01-06 23:21:30",11.07,11.08,"2020-01-06 23:50:00",11.06,"2020-01-06 23:02:30",25.56,25.58,"2020-01-06 23:49:30",25.55,"2020-01-06 23:19:00",0.001287862,0,0.663,107.3,90.9,95,2,"2020-01-06 23:00:30",0,"2020-01-06 23:15:00",1.191,92.4,60.62,51,4.3,"2020-01-06 23:11:30",0,"2020-01-06 23:03:30",-0.012,0
"2020-01-07 01:00:00",5797,55.38,"2020-01-07 01:00:00",12.7,0.083,"2020-01-07 00:52:30",0,"2020-01-07 00:00:30",1014,28,28.53,"2020-01-07 00:15:30",27.73,"2020-01-07 00:41:30",77.51,78.78,"2020-01-07 00:21:30",76.05,"2020-01-07 00:49:00",33.69,34.11,"2020-01-07 00:02:30",33.28,"2020-01-07 00:59:30",36.59,36.83,"2020-01-07 00:04:00",36.32,"2020-01-07 00:53:30",36.63,36.78,"2020-01-07 00:00:30",36.47,"2020-01-07 00:53:30",36.28,36.35,"2020-01-07 00:27:00",36.16,"2020-01-07 00:57:30",35.79,35.91,"2020-01-07 00:58:30",35.75,"2020-01-07 00:00:30",35.14,35.2,"2020-01-07 00:00:30",35.06,"2020-01-07 00:06:30",4.569,4.588,"2020-01-07 00:03:30",4.551,"2020-01-07 00:53:30",3.448,3.46,"2020-01-07 00:01:00",3.437,"2020-01-07 00:44:00",3.994,3.998,"2020-01-07 00:14:30",3.99,"2020-01-07 00:21:30",2.235,2.239,"2020-01-07 00:26:30",2.231,"2020-01-07 00:54:30",11.09,11.1,"2020-01-07 00:47:00",11.08,"2020-01-07 00:34:00",25.58,25.61,"2020-01-07 00:47:00",25.57,"2020-01-07 00:06:30",0.001104543,0,0.629,153.7,77.13,205,2.7,"2020-01-07 00:57:00",0,"2020-01-07 00:00:30",1.124,106.9,52.47,143,4,"2020-01-07 00:58:30",0,"2020-01-07 00:00:30",-0.013,0
"2020-01-07 02:00:00",5798,55.18,"2020-01-07 01:39:00",12.66,0.075,"2020-01-07 01:33:00",0,"2020-01-07 01:00:30",1014,28.04,28.46,"2020-01-07 01:00:30",27.67,"2020-01-07 01:45:00",77.22,78.99,"2020-01-07 01:55:30",75.91,"2020-01-07 01:01:00",33.11,33.34,"2020-01-07 01:02:00",32.83,"2020-01-07 01:54:00",36.16,36.4,"2020-01-07 01:01:30",35.93,"2020-01-07 01:49:00",36.39,36.57,"2020-01-07 01:00:30",36.24,"2020-01-07 01:57:30",36.18,36.34,"2020-01-07 01:21:00",36.11,"2020-01-07 01:38:30",35.89,35.96,"2020-01-07 01:34:30",35.75,"2020-01-07 01:05:00",35.14,35.22,"2020-01-07 01:47:30",35.05,"2020-01-07 01:51:30",4.539,4.56,"2020-01-07 01:01:30",4.523,"2020-01-07 01:58:00",3.432,3.441,"2020-01-07 01:00:30",3.419,"2020-01-07 01:57:30",3.99,3.998,"2020-01-07 01:09:30",3.982,"2020-01-07 01:47:30",2.237,2.239,"2020-01-07 01:01:30",2.232,"2020-01-07 01:09:30",11.09,11.1,"2020-01-07 01:03:30",11.08,"2020-01-07 01:07:00",25.61,25.63,"2020-01-07 01:52:00",25.6,"2020-01-07 01:00:30",0.0009831076,0,0.797,141.4,64.41,98,2.3,"2020-01-07 01:39:30",0,"2020-01-07 01:17:00",1.119,105.2,48.57,56,3.5,"2020-01-07 01:12:00",0,"2020-01-07 01:20:00",-0.01,0
"2020-01-07 03:00:00",5799,54.28,"2020-01-07 02:45:30",12.68,0.077,"2020-01-07 02:51:30",0,"2020-01-07 02:00:30",1013,28.3,28.46,"2020-01-07 02:15:30",28.11,"2020-01-07 02:55:00",78.08,79.18,"2020-01-07 02:15:00",76.39,"2020-01-07 02:00:30",32.7,32.88,"2020-01-07 02:00:30",32.55,"2020-01-07 02:56:30",35.78,36.04,"2020-01-07 02:01:30",35.53,"2020-01-07 02:54:30",36.15,36.31,"2020-01-07 02:05:30",35.98,"2020-01-07 02:55:00",36.12,36.21,"2020-01-07 02:51:30",36.09,"2020-01-07 02:48:00",35.94,35.96,"2020-01-07 02:01:30",35.88,"2020-01-07 02:02:30",35.18,35.27,"2020-01-07 02:41:30",35.07,"2020-01-07 02:08:30",4.519,4.529,"2020-01-07 02:09:00",4.507,"2020-01-07 02:59:30",3.418,3.429,"2020-01-07 02:17:00",3.409,"2020-01-07 02:41:00",3.984,3.99,"2020-01-07 02:01:30",3.976,"2020-01-07 02:41:30",2.236,2.238,"2020-01-07 02:00:30",2.231,"2020-01-07 02:54:30",11.09,11.1,"2020-01-07 02:29:00",11.08,"2020-01-07 02:39:00",25.63,25.65,"2020-01-07 02:48:00",25.61,"2020-01-07 02:49:00",0.0007885631,0,0.818,149.6,53.79,172,2.8,"2020-01-07 02:00:30",0,"2020-01-07 02:01:30",1.14,115.6,47.68,108,3.4,"2020-01-07 02:38:00",0,"2020-01-07 02:19:30",-0.01,0
"2020-01-07 04:00:00",5800,54.24,"2020-01-07 03:39:00",12.64,0.067,"2020-01-07 03:57:30",0,"2020-01-07 03:00:30",1013,28.17,28.38,"2020-01-07 03:10:30",27.62,"2020-01-07 03:59:30",79.12,80.5,"2020-01-07 03:23:00",76.7,"2020-01-07 03:01:00",32.43,32.53,"2020-01-07 03:02:00",32.26,"2020-01-07 03:54:30",35.46,35.64,"2020-01-07 03:02:00",35.33,"2020-01-07 03:26:30",35.92,36.03,"2020-01-07 03:01:00",35.76,"2020-01-07 03:56:30",36.04,36.21,"2020-01-07 03:16:30",35.9,"2020-01-07 03:45:00",35.94,35.98,"2020-01-07 03:37:00",35.85,"2020-01-07 03:49:30",35.26,35.39,"2020-01-07 03:39:30",35.13,"2020-01-07 03:09:00",4.508,4.518,"2020-01-07 03:02:30",4.498,"2020-01-07 03:41:00",3.404,3.413,"2020-01-07 03:19:00",3.395,"2020-01-07 03:51:30",3.979,3.984,"2020-01-07 03:06:00",3.974,"2020-01-07 03:34:00",2.234,2.239,"2020-01-07 03:34:00",2.231,"2020-01-07 03:02:30",11.09,11.1,"2020-01-07 03:01:00",11.09,"2020-01-07 03:01:30",25.63,25.65,"2020-01-07 03:07:30",25.61,"2020-01-07 03:44:00",0.0007383749,0,0.769,143.1,49.88,214,2.3,"2020-01-07 03:29:00",0,"2020-01-07 03:01:00",1.141,122.7,45.59,193,4.8,"2020-01-07 03:30:30",0,"2020-01-07 03:08:30",-0.011,0
"2020-01-07 05:00:00",5801,54.53,"2020-01-07 04:01:00",12.63,0.067,"2020-01-07 04:03:00",0,"2020-01-07 04:00:30",1013,27.37,27.5,"2020-01-07 04:10:30",27.28,"2020-01-07 05:00:00",77.77,78.99,"2020-01-07 04:57:30",76.51,"2020-01-07 04:01:00",32.06,32.32,"2020-01-07 04:01:30",31.83,"2020-01-07 04:58:30",35.19,35.44,"2020-01-07 04:07:30",34.99,"2020-01-07 04:54:30",35.68,35.81,"2020-01-07 04:17:00",35.55,"2020-01-07 04:59:00",35.92,35.98,"2020-01-07 04:44:00",35.82,"2020-01-07 05:00:00",35.91,35.98,"2020-01-07 04:12:00",35.77,"2020-01-07 04:52:30",35.31,35.39,"2020-01-07 04:30:00",35.21,"2020-01-07 04:20:00",4.494,4.507,"2020-01-07 04:04:00",4.484,"2020-01-07 04:54:30",3.393,3.403,"2020-01-07 04:07:00",3.384,"2020-01-07 04:47:30",3.973,3.978,"2020-01-07 04:02:30",3.968,"2020-01-07 04:33:30",2.234,2.236,"2020-01-07 04:01:00",2.228,"2020-01-07 04:30:30",11.09,11.1,"2020-01-07 04:14:00",11.09,"2020-01-07 04:06:30",25.63,25.65,"2020-01-07 04:42:00",25.62,"2020-01-07 04:00:30",0.0008297982,0,0.571,144.3,68.57,96,2,"2020-01-07 04:19:30",0,"2020-01-07 04:02:30",0.939,111.6,53.98,141,2.7,"2020-01-07 04:59:00",0,"2020-01-07 04:00:30",-0.015,0
"2020-01-07 06:00:00",5802,55.05,"2020-01-07 05:59:30",12.62,0.067,"2020-01-07 05:05:30",0,"2020-01-07 05:00:30",1013,27.25,27.37,"2020-01-07 05:10:30",27.14,"2020-01-07 05:33:00",77.63,78.67,"2020-01-07 05:08:30",76.05,"2020-01-07 05:31:30",31.6,31.85,"2020-01-07 05:00:30",31.44,"2020-01-07 06:00:00",34.91,35.03,"2020-01-07 05:00:30",34.75,"2020-01-07 05:56:30",35.5,35.61,"2020-01-07 05:16:30",35.36,"2020-01-07 05:51:30",35.76,35.9,"2020-01-07 05:05:00",35.69,"2020-01-07 05:14:00",35.83,35.96,"2020-01-07 05:07:00",35.75,"2020-01-07 05:34:30",35.32,35.41,"2020-01-07 05:50:30",35.22,"2020-01-07 05:23:30",4.479,4.493,"2020-01-07 05:02:30",4.467,"2020-01-07 06:00:00",3.383,3.394,"2020-01-07 05:01:00",3.376,"2020-01-07 05:30:00",3.966,3.972,"2020-01-07 05:04:00",3.959,"2020-01-07 05:40:30",2.233,2.236,"2020-01-07 05:10:00",2.231,"2020-01-07 05:01:00",11.1,11.11,"2020-01-07 05:06:00",11.08,"2020-01-07 05:24:30",25.64,25.66,"2020-01-07 05:01:30",25.62,"2020-01-07 05:37:00",0.000752651,0,0.576,142.2,86.3,235,1.7,"2020-01-07 05:09:00",0,"2020-01-07 05:03:00",0.953,96.2,52.58,159,4.1,"2020-01-07 05:16:00",0,"2020-01-07 05:21:00",-0.015,0
"2020-01-07 07:00:00",5803,54.92,"2020-01-07 06:12:00",12.62,0.066,"2020-01-07 06:12:30",0,"2020-01-07 06:00:30",1013,27.71,27.94,"2020-01-07 06:00:30",27.34,"2020-01-07 06:33:30",78.27,79.56,"2020-01-07 06:49:30",76.82,"2020-01-07 06:04:00",31.32,31.5,"2020-01-07 06:13:30",31.03,"2020-01-07 07:00:00",34.64,34.82,"2020-01-07 06:02:00",34.52,"2020-01-07 06:58:30",35.28,35.42,"2020-01-07 06:17:30",35.16,"2020-01-07 06:38:00",35.7,35.83,"2020-01-07 06:22:00",35.54,"2020-01-07 06:50:30",35.76,35.83,"2020-01-07 06:06:30",35.75,"2020-01-07 06:02:00",35.33,35.41,"2020-01-07 06:03:30",35.25,"2020-01-07 06:17:00",4.468,4.479,"2020-01-07 06:26:00",4.456,"2020-01-07 06:52:30",3.373,3.382,"2020-01-07 06:16:30",3.362,"2020-01-07 06:58:30",3.961,3.966,"2020-01-07 06:01:30",3.955,"2020-01-07 06:27:00",2.229,2.233,"2020-01-07 06:59:00",2.225,"2020-01-07 06:47:00",11.1,11.1,"2020-01-07 06:01:00",11.09,"2020-01-07 06:49:00",25.63,25.65,"2020-01-07 06:09:30",25.61,"2020-01-07 06:07:30",0.0006437503,0,0.552,149.2,83.9,171,2.3,"2020-01-07 06:28:00",0,"2020-01-07 06:01:00",0.908,98.8,54.13,179,2.8,"2020-01-07 06:10:00",0,"2020-01-07 06:01:00",0.01,0.2
"2020-01-07 08:00:00",5804,54.53,"2020-01-07 07:48:00",12.59,0.074,"2020-01-07 07:00:30",0,"2020-01-07 07:00:30",1013,27.8,27.96,"2020-01-07 07:55:30",27.57,"2020-01-07 07:06:00",78.56,79.5,"2020-01-07 07:19:30",77.67,"2020-01-07 07:33:00",31.06,31.13,"2020-01-07 07:04:30",30.98,"2020-01-07 08:00:00",34.38,34.58,"2020-01-07 07:01:00",34.18,"2020-01-07 07:59:30",35.09,35.21,"2020-01-07 07:04:00",34.95,"2020-01-07 07:45:30",35.54,35.66,"2020-01-07 07:00:30",35.48,"2020-01-07 07:18:00",35.75,35.77,"2020-01-07 07:01:00",35.72,"2020-01-07 08:00:00",35.32,35.39,"2020-01-07 07:10:30",35.23,"2020-01-07 07:55:00",4.46,4.47,"2020-01-07 07:00:30",4.451,"2020-01-07 07:27:30",3.364,3.372,"2020-01-07 07:13:30",3.356,"2020-01-07 07:52:30",3.954,3.961,"2020-01-07 07:02:00",3.947,"2020-01-07 07:32:00",2.229,2.233,"2020-01-07 07:02:00",2.225,"2020-01-07 07:46:30",11.09,11.09,"2020-01-07 07:00:30",11.08,"2020-01-07 07:53:00",25.63,25.65,"2020-01-07 07:28:30",25.61,"2020-01-07 07:20:30",0.002941815,0,0.606,129.4,92.5,54,2,"2020-01-07 07:45:00",0,"2020-01-07 07:00:30",1.093,96.8,50.27,75,3.4,"2020-01-07 07:45:30",0,"2020-01-07 07:11:30",0.011,0.982
"2020-01-07 09:00:00",5805,54.39,"2020-01-07 09:00:00",12.58,7.335,"2020-01-07 08:00:30",0,"2020-01-07 08:00:30",1014,27.21,27.4,"2020-01-07 08:59:00",27.15,"2020-01-07 08:41:00",78.39,79.38,"2020-01-07 08:29:30",77.3,"2020-01-07 08:07:30",30.92,31.09,"2020-01-07 08:01:30",30.83,"2020-01-07 08:30:30",34.15,34.27,"2020-01-07 08:00:30",33.99,"2020-01-07 08:52:00",34.87,35.01,"2020-01-07 08:15:00",34.75,"2020-01-07 08:40:00",35.41,35.58,"2020-01-07 08:04:00",35.28,"2020-01-07 08:43:00",35.73,35.77,"2020-01-07 08:41:30",35.64,"2020-01-07 08:42:30",35.28,35.37,"2020-01-07 08:03:30",35.18,"2020-01-07 08:30:00",4.458,4.467,"2020-01-07 08:22:00",4.448,"2020-01-07 08:56:30",3.354,3.364,"2020-01-07 08:04:00",3.346,"2020-01-07 08:47:30",3.952,3.955,"2020-01-07 08:03:00",3.947,"2020-01-07 08:24:00",2.227,2.231,"2020-01-07 08:08:30",2.222,"2020-01-07 08:19:00",11.08,11.08,"2020-01-07 08:01:30",11.06,"2020-01-07 08:41:30",25.63,25.65,"2020-01-07 08:12:00",25.61,"2020-01-07 08:49:00",0.4567994,0,0.599,350.5,66.62,343,1.8,"2020-01-07 08:12:30",0,"2020-01-07 08:03:00",1.073,82.2,54.73,115,4,"2020-01-07 08:12:30",0,"2020-01-07 08:10:00",0.106,1.819
"2020-01-07 10:00:00",5806,47.53,"2020-01-07 09:47:30",12.63,12.71,"2020-01-07 09:01:00",0.047,"2020-01-07 09:00:30",1014,28.4,28.87,"2020-01-07 09:42:00",27.82,"2020-01-07 09:02:30",75.63,79.45,"2020-01-07 09:04:30",72.29,"2020-01-07 09:46:30",30.96,31.28,"2020-01-07 09:54:30",30.8,"2020-01-07 09:03:30",33.92,34.09,"2020-01-07 09:01:30",33.76,"2020-01-07 09:55:00",34.72,34.82,"2020-01-07 09:09:00",34.54,"2020-01-07 09:57:30",35.3,35.41,"2020-01-07 09:04:30",35.16,"2020-01-07 09:59:30",35.61,35.72,"2020-01-07 09:02:00",35.54,"2020-01-07 09:22:30",35.24,35.36,"2020-01-07 09:02:30",35.11,"2020-01-07 09:55:00",4.462,4.479,"2020-01-07 09:59:00",4.451,"2020-01-07 09:02:30",3.347,3.352,"2020-01-07 09:00:30",3.344,"2020-01-07 09:23:30",3.944,3.951,"2020-01-07 09:01:30",3.939,"2020-01-07 09:38:00",2.225,2.228,"2020-01-07 09:00:30",2.219,"2020-01-07 09:54:00",11.08,11.08,"2020-01-07 09:08:00",11.06,"2020-01-07 09:30:00",25.63,25.66,"2020-01-07 09:10:30",25.61,"2020-01-07 09:39:30",2.601829,0,0.695,77.28,73.9,105,2.4,"2020-01-07 09:40:30",0,"2020-01-07 09:05:00",1.054,76.91,52.65,151,3,"2020-01-07 09:09:30",0,"2020-01-07 09:03:00",0.517,2.534
"2020-01-07 11:00:00",5807,47.28,"2020-01-07 11:00:00",12.96,14.45,"2020-01-07 10:29:30",0.211,"2020-01-07 10:33:00",1015,29.23,30.42,"2020-01-07 10:58:30",28.26,"2020-01-07 10:06:30",72.73,75.18,"2020-01-07 10:07:30",68.16,"2020-01-07 11:00:00",31.7,32.1,"2020-01-07 10:58:00",31.24,"2020-01-07 10:01:00",33.78,33.81,"2020-01-07 10:01:00",33.73,"2020-01-07 10:06:00",34.56,34.66,"2020-01-07 10:04:00",34.4,"2020-01-07 10:58:30",35.16,35.31,"2020-01-07 10:00:30",35.07,"2020-01-07 10:25:30",35.54,35.59,"2020-01-07 10:00:30",35.51,"2020-01-07 10:55:00",35.18,35.31,"2020-01-07 10:32:00",35.09,"2020-01-07 10:44:00",4.497,4.521,"2020-01-07 10:58:00",4.476,"2020-01-07 10:00:30",3.342,3.348,"2020-01-07 10:00:30",3.338,"2020-01-07 10:35:30",3.939,3.945,"2020-01-07 10:05:00",3.931,"2020-01-07 10:46:30",2.223,2.228,"2020-01-07 10:16:00",2.22,"2020-01-07 10:04:30",11.07,11.08,"2020-01-07 10:01:30",11.06,"2020-01-07 10:50:00",25.62,25.64,"2020-01-07 10:05:00",25.6,"2020-01-07 10:59:00",5.410653,0,0.752,88.1,73.66,353,2.8,"2020-01-07 10:04:00",0,"2020-01-07 10:03:30",1.321,88.4,46.13,86,3.4,"2020-01-07 10:20:30",0,"2020-01-07 10:06:00",1.123,3.062
"2020-01-07 12:00:00",5808,34.88,"2020-01-07 11:57:30",13.17,14.72,"2020-01-07 11:02:30",0.203,"2020-01-07 11:54:30",1015,30.49,31.34,"2020-01-07 11:53:30",29.41,"2020-01-07 11:08:00",68.71,72.07,"2020-01-07 11:10:30",65.86,"2020-01-07 11:52:00",32.63,33.57,"2020-01-07 12:00:00",32.06,"2020-01-07 11:00:30",33.78,33.81,"2020-01-07 11:19:30",33.74,"2020-01-07 11:40:30",34.38,34.49,"2020-01-07 11:01:30",34.33,"2020-01-07 11:56:30",35.06,35.18,"2020-01-07 11:07:30",34.91,"2020-01-07 11:55:00",35.49,35.56,"2020-01-07 11:31:30",35.35,"2020-01-07 11:58:30",35.14,35.25,"2020-01-07 11:13:00",35.07,"2020-01-07 11:01:30",4.543,4.591,"2020-01-07 12:00:00",4.515,"2020-01-07 11:04:30",3.34,3.344,"2020-01-07 11:48:00",3.338,"2020-01-07 11:02:00",3.936,3.943,"2020-01-07 11:07:30",3.931,"2020-01-07 11:51:00",2.221,2.226,"2020-01-07 11:33:30",2.216,"2020-01-07 11:07:30",11.06,11.07,"2020-01-07 11:10:30",11.04,"2020-01-07 11:55:30",25.61,25.63,"2020-01-07 11:01:00",25.6,"2020-01-07 11:32:00",14.17733,0,0.988,97.9,70.03,171,3.2,"2020-01-07 11:24:00",0,"2020-01-07 11:03:30",1.416,92.9,43.83,96,3.6,"2020-01-07 11:33:30",0,"2020-01-07 11:18:30",3.019,3.349
"2020-01-07 13:00:00",5809,33.44,"2020-01-07 12:43:30",13.09,17.34,"2020-01-07 12:59:00",0.209,"2020-01-07 12:31:00",1014,30.98,31.63,"2020-01-07 12:16:30",30.43,"2020-01-07 12:42:30",65.72,67.73,"2020-01-07 12:01:00",63.63,"2020-01-07 12:55:00",35.59,37.81,"2020-01-07 13:00:00",33.61,"2020-01-07 12:02:30",33.98,34.2,"2020-01-07 12:48:00",33.78,"2020-01-07 12:00:30",34.36,34.45,"2020-01-07 12:15:00",34.3,"2020-01-07 12:51:00",34.92,35.01,"2020-01-07 12:07:30",34.86,"2020-01-07 12:19:00",35.35,35.46,"2020-01-07 12:03:00",35.33,"2020-01-07 12:06:30",35.15,35.2,"2020-01-07 12:27:30",35.07,"2020-01-07 12:19:00",4.677,4.783,"2020-01-07 13:00:00",4.58,"2020-01-07 12:00:30",3.344,3.35,"2020-01-07 12:54:00",3.338,"2020-01-07 12:16:30",3.931,3.937,"2020-01-07 12:11:30",3.923,"2020-01-07 12:39:00",2.219,2.223,"2020-01-07 12:02:30",2.215,"2020-01-07 12:34:00",11.05,11.06,"2020-01-07 12:01:00",11.04,"2020-01-07 12:53:30",25.58,25.61,"2020-01-07 12:04:00",25.55,"2020-01-07 12:48:00",19.64402,0,0.975,109.4,58.51,46,3.5,"2020-01-07 12:28:00",0,"2020-01-07 12:26:30",1.423,102.1,44.82,136,3.8,"2020-01-07 12:41:00",0,"2020-01-07 12:12:30",4.219,3.381
"2020-01-07 14:00:00",5810,33.67,"2020-01-07 13:00:30",13.13,18.92,"2020-01-07 13:58:30",0.235,"2020-01-07 13:00:30",1014,31.5,32.48,"2020-01-07 13:38:30",30.87,"2020-01-07 13:43:00",64.6,67.84,"2020-01-07 13:58:30",61.25,"2020-01-07 13:36:30",39.89,41.89,"2020-01-07 14:00:00",37.86,"2020-01-07 13:00:30",34.67,35.23,"2020-01-07 13:59:30",34.2,"2020-01-07 13:00:30",34.35,34.43,"2020-01-07 13:30:30",34.3,"2020-01-07 13:03:00",34.91,34.98,"2020-01-07 13:52:30",34.85,"2020-01-07 13:46:30",35.33,35.37,"2020-01-07 13:25:00",35.31,"2020-01-07 13:33:00",35.13,35.2,"2020-01-07 13:55:00",35.05,"2020-01-07 13:40:30",4.875,4.974,"2020-01-07 13:59:30",4.78,"2020-01-07 13:00:30",3.361,3.376,"2020-01-07 13:57:30",3.35,"2020-01-07 13:04:00",3.929,3.935,"2020-01-07 13:11:30",3.925,"2020-01-07 13:01:00",2.215,2.219,"2020-01-07 13:11:00",2.21,"2020-01-07 13:56:00",11.03,11.04,"2020-01-07 13:00:30",11.02,"2020-01-07 13:48:30",25.55,25.57,"2020-01-07 13:02:00",25.52,"2020-01-07 13:58:00",22.28899,0,1.073,119.5,59.7,96,3.2,"2020-01-07 13:41:00",0,"2020-01-07 13:02:00",1.518,101.3,48.71,49,5.4,"2020-01-07 13:52:30",0,"2020-01-07 13:00:30",4.807,3.14
"2020-01-07 15:00:00",5811,35.47,"2020-01-07 14:00:30",13.14,19.17,"2020-01-07 14:56:30",0.237,"2020-01-07 14:45:30",1013,31.75,32.73,"2020-01-07 14:54:00",30.89,"2020-01-07 14:06:00",64.42,68.8,"2020-01-07 14:06:00",60.2,"2020-01-07 14:54:00",43.14,44.37,"2020-01-07 15:00:00",41.89,"2020-01-07 14:01:30",35.7,36.25,"2020-01-07 14:56:00",35.14,"2020-01-07 14:01:00",34.56,34.82,"2020-01-07 14:56:00",34.34,"2020-01-07 14:04:00",34.89,34.97,"2020-01-07 14:31:00",34.8,"2020-01-07 14:29:30",35.32,35.36,"2020-01-07 14:49:00",35.25,"2020-01-07 14:28:30",35.11,35.18,"2020-01-07 14:42:00",35.02,"2020-01-07 14:57:00",5.039,5.105,"2020-01-07 14:59:30",4.968,"2020-01-07 14:00:30",3.389,3.407,"2020-01-07 14:59:30",3.37,"2020-01-07 14:00:30",3.933,3.939,"2020-01-07 14:42:00",3.927,"2020-01-07 14:24:00",2.214,2.218,"2020-01-07 14:05:30",2.209,"2020-01-07 14:51:30",11.01,11.02,"2020-01-07 14:02:30",11,"2020-01-07 14:54:00",25.52,25.55,"2020-01-07 14:00:30",25.5,"2020-01-07 14:58:00",22.5789,0,1.331,134,56.65,191,3.2,"2020-01-07 14:16:00",0,"2020-01-07 14:15:00",1.439,112.1,46.29,144,5,"2020-01-07 14:32:00",0,"2020-01-07 14:08:00",4.848,2.655
"2020-01-07 16:00:00",5812,40.09,"2020-01-07 15:01:30",13.14,19.17,"2020-01-07 15:52:00",0.237,"2020-01-07 15:45:30",1013,32.14,32.87,"2020-01-07 15:51:30",31.51,"2020-01-07 15:29:00",63.28,65.23,"2020-01-07 15:43:30",60.09,"2020-01-07 15:52:30",45.57,46.58,"2020-01-07 16:00:00",44.47,"2020-01-07 15:00:30",36.74,37.23,"2020-01-07 15:56:30",36.15,"2020-01-07 15:00:30",34.94,35.18,"2020-01-07 15:54:00",34.75,"2020-01-07 15:01:30",34.91,34.99,"2020-01-07 15:47:30",34.86,"2020-01-07 15:12:00",35.28,35.35,"2020-01-07 15:32:00",35.18,"2020-01-07 15:34:30",35.06,35.16,"2020-01-07 15:04:30",34.92,"2020-01-07 15:35:30",5.152,5.196,"2020-01-07 15:59:30",5.102,"2020-01-07 15:00:30",3.423,3.443,"2020-01-07 15:58:30",3.407,"2020-01-07 15:04:00",3.941,3.947,"2020-01-07 15:40:30",3.933,"2020-01-07 15:01:30",2.214,2.218,"2020-01-07 15:56:00",2.21,"2020-01-07 15:00:30",11,11.01,"2020-01-07 15:14:30",10.99,"2020-01-07 15:40:30",25.5,25.52,"2020-01-07 15:02:30",25.48,"2020-01-07 15:33:30",22.40343,0,1.292,134.2,59.34,99,3.9,"2020-01-07 15:27:00",0,"2020-01-07 15:14:30",1.605,118.9,53.13,121,5.2,"2020-01-07 15:46:00",0,"2020-01-07 15:15:00",4.839,1.97
"2020-01-07 17:00:00",5813,40.97,"2020-01-07 16:01:00",13.12,19.21,"2020-01-07 16:12:30",0.233,"2020-01-07 16:00:30",1012,31.93,32.87,"2020-01-07 16:12:00",30.95,"2020-01-07 16:53:00",64.11,67.26,"2020-01-07 16:26:00",61.2,"2020-01-07 16:14:30",47.19,47.58,"2020-01-07 16:55:00",46.53,"2020-01-07 16:00:30",37.72,38.21,"2020-01-07 16:59:30",37.2,"2020-01-07 16:02:30",35.42,35.7,"2020-01-07 16:57:00",35.16,"2020-01-07 16:00:30",35.04,35.18,"2020-01-07 16:46:00",34.86,"2020-01-07 16:01:00",35.29,35.38,"2020-01-07 16:57:00",35.2,"2020-01-07 16:20:00",35,35.12,"2020-01-07 16:15:00",34.89,"2020-01-07 16:54:30",5.209,5.221,"2020-01-07 16:30:30",5.19,"2020-01-07 16:01:00",3.456,3.47,"2020-01-07 16:50:30",3.437,"2020-01-07 16:02:30",3.953,3.964,"2020-01-07 16:58:00",3.945,"2020-01-07 16:09:00",2.215,2.219,"2020-01-07 16:01:30",2.212,"2020-01-07 16:15:00",10.99,11,"2020-01-07 16:03:30",10.98,"2020-01-07 16:43:00",25.49,25.52,"2020-01-07 16:19:00",25.48,"2020-01-07 16:07:00",19.54034,0,1.262,146.6,59.84,223,3.2,"2020-01-07 16:13:00",0,"2020-01-07 16:04:00",1.742,123,49.64,140,4.3,"2020-01-07 16:44:30",0,"2020-01-07 16:16:30",4.212,1.155
"2020-01-07 18:00:00",5814,40.9,"2020-01-07 17:20:30",13.12,18.83,"2020-01-07 17:52:00",0.225,"2020-01-07 17:45:30",1012,31.38,32.11,"2020-01-07 17:37:00",30.43,"2020-01-07 17:57:00",65.18,69.33,"2020-01-07 18:00:00",62.06,"2020-01-07 17:01:00",47.47,47.58,"2020-01-07 17:04:00",47.15,"2020-01-07 17:59:00",38.54,38.85,"2020-01-07 17:57:00",38.19,"2020-01-07 17:01:00",35.95,36.21,"2020-01-07 17:56:30",35.67,"2020-01-07 17:00:30",35.27,35.43,"2020-01-07 17:42:30",35.07,"2020-01-07 17:03:00",35.33,35.39,"2020-01-07 17:22:30",35.22,"2020-01-07 17:01:30",34.97,35.03,"2020-01-07 17:18:00",34.88,"2020-01-07 17:10:30",5.191,5.214,"2020-01-07 17:03:00",5.16,"2020-01-07 17:59:00",3.483,3.498,"2020-01-07 18:00:00",3.47,"2020-01-07 17:00:30",3.965,3.974,"2020-01-07 17:45:30",3.955,"2020-01-07 17:04:30",2.217,2.222,"2020-01-07 17:12:00",2.213,"2020-01-07 17:16:30",10.99,11,"2020-01-07 17:53:00",10.98,"2020-01-07 17:02:30",25.49,25.51,"2020-01-07 17:54:00",25.46,"2020-01-07 17:27:30",15.29407,0,1.248,131.3,52.48,160,4.6,"2020-01-07 17:55:30",0,"2020-01-07 17:05:00",1.846,119.4,47.47,143,5.6,"2020-01-07 17:45:30",0.3,"2020-01-07 17:06:30",3.273,0.338
"2020-01-07 19:00:00",5815,42.37,"2020-01-07 18:00:30",13.13,17.66,"2020-01-07 18:55:00",0.215,"2020-01-07 18:33:00",1011,30.55,31.09,"2020-01-07 18:49:00",30.1,"2020-01-07 18:33:00",68.67,71.04,"2020-01-07 18:58:30",65.24,"2020-01-07 18:02:30",46.36,47.19,"2020-01-07 18:02:00",45.34,"2020-01-07 19:00:00",39.1,39.28,"2020-01-07 18:59:00",38.81,"2020-01-07 18:00:30",36.47,36.72,"2020-01-07 18:57:30",36.18,"2020-01-07 18:03:00",35.55,35.77,"2020-01-07 18:54:00",35.32,"2020-01-07 18:02:00",35.34,35.41,"2020-01-07 18:59:30",35.33,"2020-01-07 18:00:30",34.98,35.08,"2020-01-07 18:28:30",34.9,"2020-01-07 18:45:30",5.102,5.157,"2020-01-07 18:00:30",5.039,"2020-01-07 18:58:30",3.502,3.512,"2020-01-07 18:57:30",3.49,"2020-01-07 18:03:00",3.979,3.988,"2020-01-07 18:53:00",3.97,"2020-01-07 18:04:00",2.22,2.225,"2020-01-07 18:48:30",2.215,"2020-01-07 18:04:30",11.01,11.02,"2020-01-07 18:56:00",10.99,"2020-01-07 18:02:30",25.49,25.51,"2020-01-07 18:25:00",25.48,"2020-01-07 18:04:30",10.06443,0,1.373,148.4,38.92,85,3.5,"2020-01-07 18:21:30",0,"2020-01-07 18:00:30",1.848,125.9,41.51,122,5.1,"2020-01-07 18:51:30",0,"2020-01-07 18:20:00",1.038,0.002
"2020-01-07 20:00:00",5816,44.34,"2020-01-07 19:00:30",13,13.27,"2020-01-07 19:08:00",0.001,"2020-01-07 19:11:00",1012,29.86,30.5,"2020-01-07 19:01:00",29.09,"2020-01-07 19:59:30",72.6,75.54,"2020-01-07 19:59:00",70.35,"2020-01-07 19:33:30",43.98,45.34,"2020-01-07 19:00:30",42.46,"2020-01-07 19:59:00",39.27,39.38,"2020-01-07 19:22:30",39.22,"2020-01-07 19:00:30",36.91,37.13,"2020-01-07 19:56:00",36.78,"2020-01-07 19:00:30",35.81,35.98,"2020-01-07 19:42:30",35.69,"2020-01-07 19:02:00",35.49,35.56,"2020-01-07 19:44:30",35.33,"2020-01-07 19:02:30",35.02,35.2,"2020-01-07 19:35:30",34.9,"2020-01-07 19:05:00",4.964,5.042,"2020-01-07 19:01:00",4.879,"2020-01-07 20:00:00",3.513,3.518,"2020-01-07 19:41:00",3.506,"2020-01-07 19:00:30",3.991,3.998,"2020-01-07 19:53:00",3.98,"2020-01-07 19:01:00",2.225,2.229,"2020-01-07 19:30:00",2.218,"2020-01-07 19:00:30",11.02,11.03,"2020-01-07 19:56:00",11.01,"2020-01-07 19:06:30",25.51,25.53,"2020-01-07 19:38:30",25.48,"2020-01-07 19:05:00",3.80946,0,1.315,142.2,32.01,353,3.9,"2020-01-07 19:19:30",0,"2020-01-07 19:08:30",2.253,127.2,28.85,184,6.2,"2020-01-07 19:31:00",0,"2020-01-07 19:12:00",0.391,0
"2020-01-07 21:00:00",5817,49,"2020-01-07 20:00:30",12.78,3.435,"2020-01-07 21:00:00",-0.001,"2020-01-07 20:16:00",1012,29.04,29.42,"2020-01-07 20:07:00",28.75,"2020-01-07 20:58:00",76.41,77.6,"2020-01-07 20:52:00",74.09,"2020-01-07 20:00:30",40.8,42.46,"2020-01-07 20:00:30",39.25,"2020-01-07 21:00:00",39.09,39.25,"2020-01-07 20:00:30",38.81,"2020-01-07 20:59:30",37.21,37.31,"2020-01-07 21:00:00",37.06,"2020-01-07 20:03:00",36.09,36.26,"2020-01-07 20:58:00",35.9,"2020-01-07 20:01:30",35.62,35.75,"2020-01-07 20:42:00",35.54,"2020-01-07 20:00:30",35.11,35.2,"2020-01-07 20:41:30",34.98,"2020-01-07 20:00:30",4.796,4.882,"2020-01-07 20:03:00",4.714,"2020-01-07 20:59:30",3.512,3.516,"2020-01-07 20:01:30",3.506,"2020-01-07 20:48:30",4,4.009,"2020-01-07 20:46:00",3.99,"2020-01-07 20:07:00",2.23,2.235,"2020-01-07 20:56:00",2.225,"2020-01-07 20:05:00",11.04,11.05,"2020-01-07 20:32:30",11.02,"2020-01-07 20:00:30",25.52,25.55,"2020-01-07 20:51:30",25.5,"2020-01-07 20:05:00",0.3721984,0,1.275,140.6,34.03,117,3.2,"2020-01-07 20:03:30",0,"2020-01-07 20:39:30",2.118,131.1,35.88,135,7.2,"2020-01-07 20:19:30",0,"2020-01-07 20:56:30",0.037,0
"2020-01-07 22:00:00",5818,55.25,"2020-01-07 21:00:30",12.74,0.067,"2020-01-07 21:56:00",0,"2020-01-07 21:00:30",1013,28.48,28.86,"2020-01-07 21:30:30",28.13,"2020-01-07 21:29:30",76.69,78.08,"2020-01-07 21:10:30",75.21,"2020-01-07 21:17:30",37.93,39.19,"2020-01-07 21:00:30",36.83,"2020-01-07 21:58:00",38.57,38.86,"2020-01-07 21:09:30",38.19,"2020-01-07 21:57:30",37.33,37.42,"2020-01-07 21:09:30",37.21,"2020-01-07 21:01:00",36.32,36.43,"2020-01-07 21:58:30",36.16,"2020-01-07 21:01:30",35.75,35.83,"2020-01-07 21:47:30",35.72,"2020-01-07 21:00:30",35.14,35.22,"2020-01-07 21:40:00",35.05,"2020-01-07 21:15:30",4.658,4.719,"2020-01-07 21:01:00",4.602,"2020-01-07 22:00:00",3.501,3.51,"2020-01-07 21:00:30",3.49,"2020-01-07 21:55:30",4.006,4.013,"2020-01-07 21:53:00",3.998,"2020-01-07 21:08:30",2.234,2.238,"2020-01-07 21:55:00",2.228,"2020-01-07 21:09:30",11.06,11.08,"2020-01-07 21:58:30",11.04,"2020-01-07 21:01:00",25.56,25.58,"2020-01-07 21:58:30",25.53,"2020-01-07 21:02:00",0.001754674,0,1.113,150.7,37.11,112,3.1,"2020-01-07 21:06:30",0,"2020-01-07 21:11:30",1.483,132.2,43.15,117,5,"2020-01-07 21:28:00",0,"2020-01-07 21:10:00",-0.004,0
"2020-01-07 23:00:00",5819,55.27,"2020-01-07 22:55:30",12.73,0.067,"2020-01-07 22:59:30",0,"2020-01-07 22:00:30",1013,28.36,28.73,"2020-01-07 22:30:30",28.06,"2020-01-07 22:29:30",76.36,77.69,"2020-01-07 22:11:30",74.75,"2020-01-07 22:03:00",36.04,36.85,"2020-01-07 22:00:30",35.35,"2020-01-07 22:59:30",37.95,38.21,"2020-01-07 22:07:00",37.64,"2020-01-07 22:58:30",37.25,37.42,"2020-01-07 22:07:30",37.17,"2020-01-07 22:55:30",36.51,36.57,"2020-01-07 23:00:00",36.35,"2020-01-07 22:00:30",35.92,35.98,"2020-01-07 22:31:00",35.8,"2020-01-07 22:03:30",35.16,35.23,"2020-01-07 22:50:00",35.09,"2020-01-07 22:11:30",4.565,4.605,"2020-01-07 22:04:30",4.526,"2020-01-07 22:58:30",3.485,3.496,"2020-01-07 22:01:00",3.47,"2020-01-07 22:55:30",4.008,4.013,"2020-01-07 22:19:00",4.003,"2020-01-07 22:03:30",2.236,2.239,"2020-01-07 22:04:00",2.232,"2020-01-07 22:02:00",11.07,11.08,"2020-01-07 22:52:30",11.06,"2020-01-07 22:07:30",25.59,25.62,"2020-01-07 22:51:30",25.57,"2020-01-07 22:01:30",0.001293723,0,1.017,140.1,35,104,2.6,"2020-01-07 22:03:30",0,"2020-01-07 22:06:00",1.535,127.3,33.55,120,4.4,"2020-01-07 22:02:00",0,"2020-01-07 22:13:00",-0.006,0
"2020-01-08 00:00:00",5820,54.36,"2020-01-08 00:00:00",12.71,0.067,"2020-01-07 23:00:30",0,"2020-01-07 23:00:30",1014,28.29,28.77,"2020-01-07 23:57:00",27.87,"2020-01-07 23:21:30",76.71,78.2,"2020-01-07 23:34:30",74.95,"2020-01-07 23:01:00",34.85,35.38,"2020-01-07 23:01:00",34.43,"2020-01-07 23:56:00",37.37,37.61,"2020-01-07 23:01:00",37.07,"2020-01-07 23:58:30",37.14,37.23,"2020-01-07 23:07:30",36.99,"2020-01-07 23:53:30",36.53,36.57,"2020-01-07 23:05:30",36.53,"2020-01-07 23:00:30",35.99,36.09,"2020-01-07 23:55:00",35.96,"2020-01-07 23:00:30",35.28,35.41,"2020-01-07 23:49:00",35.13,"2020-01-07 23:12:30",4.502,4.532,"2020-01-07 23:01:00",4.476,"2020-01-07 23:56:30",3.467,3.48,"2020-01-07 23:00:30",3.456,"2020-01-07 23:51:30",4.004,4.009,"2020-01-07 23:02:00",3.998,"2020-01-07 23:31:30",2.239,2.241,"2020-01-07 23:36:30",2.236,"2020-01-07 23:00:30",11.09,11.1,"2020-01-07 23:56:00",11.08,"2020-01-07 23:00:30",25.61,25.63,"2020-01-07 23:56:00",25.59,"2020-01-07 23:18:30",0.001137637,0,0.989,149.6,30.64,86,2.9,"2020-01-07 23:04:00",0,"2020-01-07 23:37:00",1.308,128.4,33.77,42,4.4,"2020-01-07 23:41:30",0,"2020-01-07 23:15:30",-0.006,0
"2020-01-08 01:00:00",5821,54.21,"2020-01-08 00:12:00",12.71,0.064,"2020-01-08 00:39:30",0,"2020-01-08 00:00:30",1014,28.54,28.73,"2020-01-08 00:00:30",28.33,"2020-01-08 01:00:00",76.3,77.48,"2020-01-08 00:04:30",74.48,"2020-01-08 00:49:00",34.14,34.48,"2020-01-08 00:00:30",33.73,"2020-01-08 01:00:00",36.88,37.13,"2020-01-08 00:02:30",36.6,"2020-01-08 00:58:30",36.9,37.02,"2020-01-08 00:18:00",36.76,"2020-01-08 00:53:00",36.53,36.57,"2020-01-08 00:13:00",36.53,"2020-01-08 00:00:30",36.13,36.19,"2020-01-08 00:46:00",36.01,"2020-01-08 00:03:00",35.34,35.41,"2020-01-08 00:18:30",35.26,"2020-01-08 00:05:00",4.463,4.484,"2020-01-08 00:09:30",4.445,"2020-01-08 00:57:00",3.45,3.466,"2020-01-08 00:00:30",3.437,"2020-01-08 00:52:30",4.001,4.007,"2020-01-08 00:27:30",3.994,"2020-01-08 00:33:00",2.239,2.241,"2020-01-08 00:00:30",2.238,"2020-01-08 00:03:00",11.09,11.1,"2020-01-08 00:05:00",11.08,"2020-01-08 00:18:00",25.63,25.66,"2020-01-08 00:49:30",25.61,"2020-01-08 00:01:00",0.0009654794,0,0.873,145.2,32.75,155,2.2,"2020-01-08 00:23:00",0,"2020-01-08 00:03:00",1.468,130,37.17,139,4.1,"2020-01-08 00:04:30",0,"2020-01-08 00:35:00",-0.008,0
"2020-01-08 02:00:00",5822,54.25,"2020-01-08 01:30:00",12.67,0.061,"2020-01-08 01:33:00",0,"2020-01-08 01:00:30",1013,28.02,28.66,"2020-01-08 01:00:30",27.67,"2020-01-08 02:00:00",76.74,77.89,"2020-01-08 01:23:00",75.59,"2020-01-08 01:32:00",33.51,33.74,"2020-01-08 01:00:30",33.25,"2020-01-08 01:58:00",36.46,36.67,"2020-01-08 01:01:00",36.18,"2020-01-08 01:59:30",36.68,36.8,"2020-01-08 01:01:00",36.54,"2020-01-08 01:58:30",36.53,36.57,"2020-01-08 01:01:00",36.43,"2020-01-08 02:00:00",36.17,36.19,"2020-01-08 01:03:00",36.14,"2020-01-08 01:02:00",35.38,35.53,"2020-01-08 01:57:30",35.26,"2020-01-08 01:01:00",4.437,4.454,"2020-01-08 01:01:00",4.423,"2020-01-08 01:56:00",3.435,3.447,"2020-01-08 01:01:00",3.425,"2020-01-08 01:46:30",3.995,4,"2020-01-08 01:01:00",3.99,"2020-01-08 01:54:30",2.238,2.241,"2020-01-08 01:12:00",2.235,"2020-01-08 01:41:00",11.1,11.11,"2020-01-08 01:43:00",11.1,"2020-01-08 01:01:00",25.65,25.67,"2020-01-08 01:32:30",25.63,"2020-01-08 01:13:00",0.0009444401,0,0.718,144.3,40.3,175,2.2,"2020-01-08 01:30:30",0,"2020-01-08 01:05:00",1.169,132,31.42,85,3.2,"2020-01-08 01:05:30",0,"2020-01-08 01:03:00",-0.012,0
"2020-01-08 03:00:00",5823,54.73,"2020-01-08 02:02:00",12.66,0.063,"2020-01-08 02:18:30",0,"2020-01-08 02:00:30",1012,27.74,28.34,"2020-01-08 02:15:30",27.47,"2020-01-08 02:50:30",76.68,78.53,"2020-01-08 02:29:30",75.47,"2020-01-08 02:57:30",32.95,33.29,"2020-01-08 02:01:00",32.67,"2020-01-08 02:51:00",36.09,36.26,"2020-01-08 02:12:00",35.83,"2020-01-08 03:00:00",36.43,36.6,"2020-01-08 02:00:30",36.36,"2020-01-08 02:54:00",36.4,36.55,"2020-01-08 02:02:30",36.32,"2020-01-08 02:40:00",36.17,36.19,"2020-01-08 02:41:00",36.14,"2020-01-08 02:00:30",35.47,35.58,"2020-01-08 02:49:00",35.34,"2020-01-08 02:13:30",4.412,4.429,"2020-01-08 02:05:30",4.398,"2020-01-08 02:59:00",3.421,3.433,"2020-01-08 02:04:30",3.411,"2020-01-08 02:57:00",3.99,3.998,"2020-01-08 02:14:00",3.982,"2020-01-08 02:57:00",2.24,2.244,"2020-01-08 02:05:00",2.236,"2020-01-08 02:04:00",11.11,11.11,"2020-01-08 02:08:00",11.1,"2020-01-08 02:00:30",25.66,25.68,"2020-01-08 02:18:30",25.64,"2020-01-08 02:03:00",0.0009515149,0,0.673,144.9,58.37,163,2,"2020-01-08 02:27:30",0,"2020-01-08 02:02:30",1.094,116.3,48.92,169,4.5,"2020-01-08 02:24:00",0,"2020-01-08 02:00:30",-0.013,0
"2020-01-08 04:00:00",5824,54.86,"2020-01-08 03:48:00",12.66,0.057,"2020-01-08 03:42:00",0,"2020-01-08 03:00:30",1012,28.05,28.21,"2020-01-08 03:00:30",27.75,"2020-01-08 03:08:30",78.04,80.3,"2020-01-08 03:56:30",75.69,"2020-01-08 03:02:00",32.4,32.67,"2020-01-08 03:01:00",32.09,"2020-01-08 03:59:30",35.73,35.98,"2020-01-08 03:00:30",35.53,"2020-01-08 03:51:30",36.22,36.39,"2020-01-08 03:00:30",36.03,"2020-01-08 03:59:30",36.31,36.39,"2020-01-08 03:17:00",36.19,"2020-01-08 03:55:00",36.17,36.17,"2020-01-08 03:00:30",36.15,"2020-01-08 03:05:30",35.51,35.6,"2020-01-08 03:58:00",35.43,"2020-01-08 03:03:30",4.392,4.406,"2020-01-08 03:11:00",4.382,"2020-01-08 03:52:30",3.408,3.419,"2020-01-08 03:04:00",3.397,"2020-01-08 03:51:30",3.984,3.992,"2020-01-08 03:11:00",3.976,"2020-01-08 03:53:30",2.238,2.242,"2020-01-08 03:11:00",2.235,"2020-01-08 03:55:00",11.11,11.12,"2020-01-08 03:13:00",11.1,"2020-01-08 03:30:00",25.67,25.68,"2020-01-08 03:53:30",25.65,"2020-01-08 03:03:00",0.0008388598,0,0.632,140.8,63.16,133,1.9,"2020-01-08 03:01:30",0,"2020-01-08 03:06:00",0.94,120.5,53.03,184,3,"2020-01-08 03:24:30",0,"2020-01-08 03:23:30",-0.013,0
"2020-01-08 05:00:00",5825,54.56,"2020-01-08 05:00:00",12.64,0.056,"2020-01-08 04:28:00",0,"2020-01-08 04:00:30",1012,27.91,28.08,"2020-01-08 04:45:30",27.62,"2020-01-08 04:18:00",78.95,80.5,"2020-01-08 04:09:30",76.9,"2020-01-08 04:33:30",32.01,32.21,"2020-01-08 04:01:00",31.85,"2020-01-08 04:50:30",35.41,35.63,"2020-01-08 04:00:30",35.2,"2020-01-08 04:57:30",35.97,36.11,"2020-01-08 04:00:30",35.8,"2020-01-08 04:54:30",36.16,36.33,"2020-01-08 04:06:00",36.11,"2020-01-08 04:22:30",36.17,36.19,"2020-01-08 04:50:30",36.14,"2020-01-08 04:40:30",35.52,35.6,"2020-01-08 04:46:00",35.47,"2020-01-08 04:04:30",4.379,4.39,"2020-01-08 04:02:30",4.371,"2020-01-08 04:40:00",3.395,3.405,"2020-01-08 04:17:30",3.384,"2020-01-08 04:58:30",3.979,3.984,"2020-01-08 04:02:30",3.974,"2020-01-08 04:46:00",2.238,2.241,"2020-01-08 04:07:00",2.235,"2020-01-08 04:02:00",11.11,11.11,"2020-01-08 04:03:00",11.1,"2020-01-08 04:46:00",25.67,25.69,"2020-01-08 04:13:00",25.65,"2020-01-08 04:08:00",0.0006821958,0,0.525,167.1,71.02,217,1.4,"2020-01-08 04:24:00",0,"2020-01-08 04:01:00",0.824,108.8,51.59,81,3.7,"2020-01-08 04:30:30",0,"2020-01-08 04:04:30",-0.015,0
"2020-01-08 06:00:00",5826,54.39,"2020-01-08 05:31:30",12.62,0.055,"2020-01-08 05:35:30",0,"2020-01-08 05:00:30",1012,27.5,28.01,"2020-01-08 05:00:30",27.02,"2020-01-08 05:58:00",77.4,79.2,"2020-01-08 05:00:30",75.01,"2020-01-08 05:34:00",31.76,31.87,"2020-01-08 05:01:30",31.65,"2020-01-08 05:40:00",35.12,35.28,"2020-01-08 05:03:30",34.93,"2020-01-08 05:48:00",35.73,35.88,"2020-01-08 05:04:00",35.57,"2020-01-08 05:50:30",36.08,36.17,"2020-01-08 05:24:30",35.93,"2020-01-08 05:54:00",36.15,36.17,"2020-01-08 05:01:30",36.06,"2020-01-08 06:00:00",35.52,35.62,"2020-01-08 05:26:30",35.47,"2020-01-08 05:04:00",4.372,4.379,"2020-01-08 05:22:00",4.36,"2020-01-08 06:00:00",3.384,3.394,"2020-01-08 05:00:30",3.376,"2020-01-08 05:59:00",3.974,3.98,"2020-01-08 05:00:30",3.968,"2020-01-08 05:40:30",2.235,2.239,"2020-01-08 05:50:30",2.232,"2020-01-08 05:38:00",11.1,11.11,"2020-01-08 05:13:00",11.1,"2020-01-08 05:19:00",25.68,25.69,"2020-01-08 05:08:00",25.66,"2020-01-08 05:09:00",0.000644507,0,0.473,345.8,67.18,236,1.8,"2020-01-08 05:34:30",0,"2020-01-08 05:05:00",0.664,80.8,54.76,66,2.4,"2020-01-08 05:30:30",0,"2020-01-08 05:01:30",-0.017,0
"2020-01-08 07:00:00",5827,54.93,"2020-01-08 06:00:30",12.6,0.055,"2020-01-08 06:04:00",0,"2020-01-08 06:00:30",1012,26.89,27.08,"2020-01-08 06:02:00",26.76,"2020-01-08 06:43:00",78.67,79.58,"2020-01-08 06:39:30",77.16,"2020-01-08 06:04:00",31.42,31.69,"2020-01-08 06:04:00",31.24,"2020-01-08 06:43:30",34.87,35.02,"2020-01-08 06:03:30",34.75,"2020-01-08 06:54:30",35.54,35.65,"2020-01-08 06:01:30",35.39,"2020-01-08 06:58:00",35.92,36,"2020-01-08 06:03:30",35.82,"2020-01-08 06:53:00",36.08,36.17,"2020-01-08 06:01:00",35.96,"2020-01-08 06:55:30",35.53,35.6,"2020-01-08 06:26:00",35.47,"2020-01-08 06:13:00",4.362,4.371,"2020-01-08 06:14:00",4.349,"2020-01-08 06:58:00",3.373,3.38,"2020-01-08 06:01:30",3.364,"2020-01-08 06:59:00",3.966,3.972,"2020-01-08 06:00:30",3.959,"2020-01-08 06:57:00",2.235,2.238,"2020-01-08 06:01:30",2.229,"2020-01-08 06:48:30",11.1,11.11,"2020-01-08 06:39:00",11.09,"2020-01-08 06:18:30",25.68,25.69,"2020-01-08 06:19:00",25.66,"2020-01-08 06:16:30",0.0007149892,0,0.384,334.3,35.57,340,1.5,"2020-01-08 06:03:30",0,"2020-01-08 06:08:00",0.671,53.7,33.08,69,2.5,"2020-01-08 06:59:00",0,"2020-01-08 06:01:00",0.007,0.197
"2020-01-08 08:00:00",5828,54.1,"2020-01-08 07:58:30",12.59,0.058,"2020-01-08 07:19:30",0,"2020-01-08 07:00:30",1013,27.38,27.88,"2020-01-08 07:45:30",26.95,"2020-01-08 07:23:00",79,80.3,"2020-01-08 07:40:00",77.04,"2020-01-08 07:18:30",31.16,31.3,"2020-01-08 07:14:00",31.03,"2020-01-08 07:46:30",34.61,34.79,"2020-01-08 07:01:30",34.48,"2020-01-08 07:57:00",35.32,35.48,"2020-01-08 07:06:30",35.16,"2020-01-08 07:52:00",35.76,35.92,"2020-01-08 07:04:00",35.69,"2020-01-08 07:20:00",35.98,36.09,"2020-01-08 07:05:30",35.96,"2020-01-08 07:09:30",35.52,35.6,"2020-01-08 07:42:00",35.46,"2020-01-08 07:39:30",4.355,4.36,"2020-01-08 07:14:30",4.346,"2020-01-08 07:27:30",3.364,3.374,"2020-01-08 07:07:30",3.354,"2020-01-08 07:53:30",3.962,3.968,"2020-01-08 07:03:30",3.955,"2020-01-08 07:38:00",2.233,2.238,"2020-01-08 07:16:00",2.229,"2020-01-08 07:06:30",11.1,11.11,"2020-01-08 07:09:00",11.09,"2020-01-08 07:00:30",25.67,25.69,"2020-01-08 07:28:30",25.66,"2020-01-08 07:02:30",0.004218225,0,0.515,342.4,41.51,303,1.4,"2020-01-08 07:13:00",0,"2020-01-08 07:06:30",0.883,65.04,44.92,109,3.4,"2020-01-08 07:14:30",0,"2020-01-08 07:13:00",0.01,0.979
"2020-01-08 09:00:00",5829,52.78,"2020-01-08 09:00:00",12.59,11.3,"2020-01-08 08:00:30",0,"2020-01-08 08:00:30",1013,27.87,28.25,"2020-01-08 08:59:30",27.63,"2020-01-08 08:42:30",79.11,80.1,"2020-01-08 08:08:00",77.94,"2020-01-08 08:31:00",31.07,31.15,"2020-01-08 08:43:30",31.03,"2020-01-08 08:01:00",34.37,34.53,"2020-01-08 08:08:00",34.16,"2020-01-08 08:55:30",35.14,35.21,"2020-01-08 08:17:30",34.95,"2020-01-08 09:00:00",35.68,35.77,"2020-01-08 08:02:00",35.51,"2020-01-08 08:56:30",35.95,35.98,"2020-01-08 08:00:30",35.88,"2020-01-08 08:59:30",35.53,35.62,"2020-01-08 08:09:00",35.46,"2020-01-08 08:47:00",4.357,4.362,"2020-01-08 08:06:30",4.349,"2020-01-08 08:44:30",3.355,3.364,"2020-01-08 08:01:30",3.348,"2020-01-08 08:41:30",3.955,3.964,"2020-01-08 08:01:30",3.949,"2020-01-08 08:38:00",2.23,2.235,"2020-01-08 08:54:30",2.228,"2020-01-08 08:13:30",11.09,11.1,"2020-01-08 08:02:30",11.08,"2020-01-08 08:43:00",25.66,25.67,"2020-01-08 08:06:30",25.64,"2020-01-08 08:42:00",0.8253774,0,0.53,343.5,48.27,18,1.3,"2020-01-08 08:34:30",0,"2020-01-08 08:02:00",1.018,65.66,43.57,125,3,"2020-01-08 08:54:00",0,"2020-01-08 08:02:00",0.171,1.809
"2020-01-08 10:00:00",5830,46.59,"2020-01-08 09:35:30",12.75,14.36,"2020-01-08 09:00:30",0.166,"2020-01-08 09:00:30",1014,28.93,29.67,"2020-01-08 09:30:30",28.24,"2020-01-08 09:01:00",74.72,77.86,"2020-01-08 09:00:30",72.14,"2020-01-08 09:36:00",31.45,31.98,"2020-01-08 09:59:00",31.03,"2020-01-08 09:01:00",34.18,34.3,"2020-01-08 09:06:00",34.09,"2020-01-08 09:53:30",34.93,35.03,"2020-01-08 09:05:00",34.77,"2020-01-08 09:55:00",35.52,35.66,"2020-01-08 09:05:30",35.47,"2020-01-08 09:59:30",35.87,35.96,"2020-01-08 09:01:00",35.75,"2020-01-08 09:43:00",35.51,35.6,"2020-01-08 09:01:00",35.43,"2020-01-08 09:32:30",4.376,4.401,"2020-01-08 09:59:30",4.357,"2020-01-08 09:09:30",3.347,3.358,"2020-01-08 09:01:00",3.34,"2020-01-08 09:50:00",3.951,3.957,"2020-01-08 09:01:30",3.943,"2020-01-08 09:51:30",2.229,2.233,"2020-01-08 09:03:00",2.225,"2020-01-08 09:01:30",11.08,11.1,"2020-01-08 09:28:30",11.07,"2020-01-08 09:29:30",25.65,25.67,"2020-01-08 09:11:30",25.63,"2020-01-08 09:37:30",3.357225,0,0.69,42.72,78.78,171,1.7,"2020-01-08 09:34:30",0,"2020-01-08 09:06:30",1.013,84.9,47.47,111,3.2,"2020-01-08 09:14:30",0,"2020-01-08 09:08:00",0.683,2.528
"2020-01-08 11:00:00",5831,46.65,"2020-01-08 10:57:30",13.15,14.84,"2020-01-08 10:14:00",0.313,"2020-01-08 10:12:30",1015,29.08,29.63,"2020-01-08 10:45:00",28.65,"2020-01-08 10:04:00",72.41,74.27,"2020-01-08 10:05:30",70.78,"2020-01-08 10:50:30",32.41,32.9,"2020-01-08 10:57:30",31.93,"2020-01-08 10:00:30",34.15,34.2,"2020-01-08 10:01:00",34.05,"2020-01-08 10:11:00",34.77,34.84,"2020-01-08 10:05:00",34.72,"2020-01-08 10:48:30",35.38,35.55,"2020-01-08 10:09:00",35.28,"2020-01-08 10:39:00",35.76,35.83,"2020-01-08 10:02:00",35.75,"2020-01-08 10:00:30",35.44,35.53,"2020-01-08 10:06:30",35.34,"2020-01-08 10:37:00",4.418,4.44,"2020-01-08 10:53:00",4.39,"2020-01-08 10:02:30",3.343,3.35,"2020-01-08 10:11:30",3.338,"2020-01-08 10:38:00",3.946,3.953,"2020-01-08 10:06:00",3.937,"2020-01-08 10:59:00",2.227,2.231,"2020-01-08 10:09:00",2.222,"2020-01-08 10:05:30",11.08,11.09,"2020-01-08 10:01:00",11.07,"2020-01-08 10:40:00",25.65,25.66,"2020-01-08 10:08:30",25.63,"2020-01-08 10:39:00",4.470866,0,0.726,149.5,58.71,131,2.7,"2020-01-08 10:39:00",0,"2020-01-08 10:02:00",1.074,104.8,53.03,110,3.6,"2020-01-08 10:07:00",0,"2020-01-08 10:08:00",0.921,3.065
"2020-01-08 12:00:00",5832,34.98,"2020-01-08 12:00:00",13.17,15.65,"2020-01-08 11:01:30",0.211,"2020-01-08 11:44:30",1015,30.22,31.62,"2020-01-08 11:59:30",28.78,"2020-01-08 11:02:30",68.15,72.74,"2020-01-08 11:05:30",64.26,"2020-01-08 12:00:00",33.33,34.11,"2020-01-08 11:59:00",32.88,"2020-01-08 11:01:00",34.19,34.23,"2020-01-08 11:53:30",34.13,"2020-01-08 11:02:00",34.68,34.84,"2020-01-08 11:09:00",34.54,"2020-01-08 11:58:00",35.3,35.39,"2020-01-08 11:12:00",35.2,"2020-01-08 11:52:00",35.74,35.79,"2020-01-08 11:03:00",35.7,"2020-01-08 11:59:00",35.37,35.48,"2020-01-08 11:08:30",35.26,"2020-01-08 11:52:00",4.465,4.507,"2020-01-08 12:00:00",4.44,"2020-01-08 11:00:30",3.342,3.35,"2020-01-08 11:53:30",3.338,"2020-01-08 11:00:30",3.941,3.947,"2020-01-08 11:13:00",3.935,"2020-01-08 11:15:00",2.223,2.226,"2020-01-08 11:01:00",2.218,"2020-01-08 11:54:30",11.06,11.07,"2020-01-08 11:01:30",11.05,"2020-01-08 11:59:30",25.64,25.66,"2020-01-08 11:03:30",25.61,"2020-01-08 11:49:30",14.69369,0,0.879,131.1,61.91,90,2.7,"2020-01-08 11:22:30",0,"2020-01-08 11:07:00",1.09,106.1,48.77,104,2.9,"2020-01-08 11:15:30",0,"2020-01-08 11:02:30",3.129,3.357
"2020-01-08 13:00:00",5833,32.9,"2020-01-08 12:43:00",13.13,17.98,"2020-01-08 12:04:00",0.175,"2020-01-08 12:38:30",1014,31.38,32.36,"2020-01-08 12:22:00",30.71,"2020-01-08 12:59:30",64.76,68.07,"2020-01-08 13:00:00",61.58,"2020-01-08 12:21:30",36.11,38.27,"2020-01-08 13:00:00",34.09,"2020-01-08 12:01:00",34.35,34.61,"2020-01-08 12:55:00",34.18,"2020-01-08 12:03:30",34.57,34.68,"2020-01-08 12:05:30",34.54,"2020-01-08 12:10:00",35.16,35.33,"2020-01-08 12:05:30",35.07,"2020-01-08 12:36:00",35.64,35.77,"2020-01-08 12:10:30",35.54,"2020-01-08 12:46:30",35.34,35.42,"2020-01-08 12:00:30",35.28,"2020-01-08 12:12:30",4.59,4.691,"2020-01-08 13:00:00",4.504,"2020-01-08 12:00:30",3.348,3.354,"2020-01-08 12:46:00",3.34,"2020-01-08 12:22:00",3.94,3.943,"2020-01-08 12:01:00",3.935,"2020-01-08 12:37:00",2.223,2.228,"2020-01-08 12:18:00",2.219,"2020-01-08 12:05:00",11.05,11.06,"2020-01-08 12:07:30",11.04,"2020-01-08 12:27:00",25.61,25.63,"2020-01-08 12:05:30",25.59,"2020-01-08 12:51:30",19.61836,0,1.023,106.4,61.5,182,3.4,"2020-01-08 12:49:00",0,"2020-01-08 12:04:00",1.263,103.2,52,126,3.5,"2020-01-08 12:27:00",0,"2020-01-08 12:12:00",4.229,3.383
"2020-01-08 14:00:00",5834,33.92,"2020-01-08 13:00:30",13.12,18.48,"2020-01-08 13:25:30",0.235,"2020-01-08 13:00:30",1014,31.24,32.02,"2020-01-08 13:41:30",30.24,"2020-01-08 13:02:30",64.08,67.63,"2020-01-08 13:00:30",60.66,"2020-01-08 13:55:30",40.27,42.1,"2020-01-08 13:58:00",38.27,"2020-01-08 13:00:30",35.01,35.44,"2020-01-08 13:53:30",34.53,"2020-01-08 13:02:30",34.63,34.8,"2020-01-08 13:59:00",34.54,"2020-01-08 13:03:30",35.11,35.2,"2020-01-08 13:18:00",35.06,"2020-01-08 13:47:00",35.54,35.58,"2020-01-08 13:02:00",35.54,"2020-01-08 13:01:00",35.32,35.39,"2020-01-08 13:45:00",35.26,"2020-01-08 13:57:30",4.776,4.87,"2020-01-08 14:00:00",4.685,"2020-01-08 13:00:30",3.365,3.384,"2020-01-08 13:59:00",3.354,"2020-01-08 13:00:30",3.938,3.943,"2020-01-08 13:35:30",3.931,"2020-01-08 13:47:00",2.22,2.225,"2020-01-08 13:03:00",2.216,"2020-01-08 13:46:30",11.04,11.05,"2020-01-08 13:00:30",11.03,"2020-01-08 13:49:00",25.59,25.61,"2020-01-08 13:01:00",25.56,"2020-01-08 13:49:00",21.8849,0,0.983,104.4,55.9,120,2.7,"2020-01-08 13:48:30",0,"2020-01-08 13:38:30",1.333,107.1,49.49,56,4,"2020-01-08 13:03:00",0,"2020-01-08 13:05:30",4.717,3.151
"2020-01-08 15:00:00",5835,35.12,"2020-01-08 14:00:30",13.12,18.37,"2020-01-08 14:51:00",0.236,"2020-01-08 14:00:30",1013,31.33,32.58,"2020-01-08 14:11:30",30.63,"2020-01-08 14:16:00",63.16,65.87,"2020-01-08 14:24:00",60.28,"2020-01-08 14:11:30",43.4,44.7,"2020-01-08 14:58:30",42.06,"2020-01-08 14:00:30",36,36.56,"2020-01-08 15:00:00",35.38,"2020-01-08 14:00:30",34.84,35,"2020-01-08 14:57:30",34.72,"2020-01-08 14:01:30",35.1,35.2,"2020-01-08 14:13:30",35.04,"2020-01-08 14:01:00",35.53,35.56,"2020-01-08 14:00:30",35.43,"2020-01-08 14:52:30",35.29,35.39,"2020-01-08 14:20:00",35.16,"2020-01-08 14:56:00",4.932,5,"2020-01-08 15:00:00",4.87,"2020-01-08 14:00:30",3.395,3.415,"2020-01-08 15:00:00",3.378,"2020-01-08 14:02:00",3.941,3.947,"2020-01-08 14:33:30",3.933,"2020-01-08 14:02:30",2.218,2.222,"2020-01-08 14:12:30",2.215,"2020-01-08 14:14:00",11.02,11.03,"2020-01-08 14:00:30",11.01,"2020-01-08 14:47:30",25.56,25.58,"2020-01-08 14:01:30",25.54,"2020-01-08 14:52:30",22.92797,0,1.161,104.5,62.33,104,3.2,"2020-01-08 14:33:30",0,"2020-01-08 14:04:00",1.449,99.2,47.58,65,4.8,"2020-01-08 14:57:00",0,"2020-01-08 14:36:00",4.922,2.67
"2020-01-08 16:00:00",5836,38.63,"2020-01-08 15:10:30",13.12,18.16,"2020-01-08 15:17:00",0.223,"2020-01-08 15:45:30",1013,30.89,31.87,"2020-01-08 15:06:30",29.97,"2020-01-08 15:39:30",64.7,68.49,"2020-01-08 15:40:00",60.89,"2020-01-08 15:17:00",45.48,45.75,"2020-01-08 15:42:00",44.7,"2020-01-08 15:00:30",37,37.51,"2020-01-08 16:00:00",36.51,"2020-01-08 15:00:30",35.22,35.48,"2020-01-08 15:59:30",34.95,"2020-01-08 15:00:30",35.14,35.29,"2020-01-08 15:59:00",35.07,"2020-01-08 15:03:00",35.5,35.56,"2020-01-08 15:08:30",35.38,"2020-01-08 15:33:30",35.21,35.37,"2020-01-08 15:02:30",35.08,"2020-01-08 15:51:00",5.02,5.03,"2020-01-08 15:24:30",4.997,"2020-01-08 15:00:30",3.427,3.447,"2020-01-08 16:00:00",3.407,"2020-01-08 15:00:30",3.948,3.955,"2020-01-08 15:57:30",3.941,"2020-01-08 15:02:30",2.218,2.223,"2020-01-08 15:40:30",2.213,"2020-01-08 16:00:00",11.01,11.03,"2020-01-08 15:46:30",11,"2020-01-08 15:36:30",25.55,25.57,"2020-01-08 15:51:30",25.52,"2020-01-08 15:48:00",16.85847,0,1.136,98.2,60.35,90,3.2,"2020-01-08 15:30:00",0,"2020-01-08 15:10:30",1.653,99.8,49.18,130,4.7,"2020-01-08 15:59:00",0,"2020-01-08 15:26:00",3.597,1.985
"2020-01-08 17:00:00",5837,39.75,"2020-01-08 16:17:30",13.13,18.44,"2020-01-08 16:12:00",0.222,"2020-01-08 16:25:30",1012,31.55,32.68,"2020-01-08 16:49:00",30.74,"2020-01-08 16:25:00",63.71,67.09,"2020-01-08 16:27:30",60.45,"2020-01-08 16:10:00",45.9,46.16,"2020-01-08 17:00:00",45.55,"2020-01-08 16:00:30",37.85,38.21,"2020-01-08 16:56:00",37.43,"2020-01-08 16:01:00",35.69,35.98,"2020-01-08 16:56:00",35.43,"2020-01-08 16:00:30",35.31,35.39,"2020-01-08 16:54:00",35.16,"2020-01-08 16:00:30",35.5,35.56,"2020-01-08 16:09:30",35.41,"2020-01-08 16:03:00",35.15,35.24,"2020-01-08 16:40:30",35.07,"2020-01-08 16:27:30",5.022,5.03,"2020-01-08 16:00:30",5.012,"2020-01-08 16:51:00",3.454,3.466,"2020-01-08 16:54:30",3.439,"2020-01-08 16:01:00",3.959,3.968,"2020-01-08 16:49:30",3.949,"2020-01-08 16:01:30",2.219,2.223,"2020-01-08 16:57:30",2.213,"2020-01-08 16:14:30",11.01,11.02,"2020-01-08 16:23:00",11,"2020-01-08 16:08:30",25.54,25.55,"2020-01-08 16:03:30",25.52,"2020-01-08 16:45:30",17.9322,0,1.053,125.6,62.91,127,2.6,"2020-01-08 16:36:00",0,"2020-01-08 16:09:30",1.583,102.7,44.61,133,4.2,"2020-01-08 16:17:00",0,"2020-01-08 16:38:00",3.868,1.164
"2020-01-08 18:00:00",5838,40.14,"2020-01-08 17:16:30",13.13,19.28,"2020-01-08 17:08:30",0.214,"2020-01-08 17:30:30",1011,31.39,32.02,"2020-01-08 17:40:00",30.76,"2020-01-08 17:29:00",63.14,66.19,"2020-01-08 17:33:30",59.51,"2020-01-08 17:45:30",46.46,46.55,"2020-01-08 17:22:00",46.14,"2020-01-08 17:01:00",38.46,38.78,"2020-01-08 17:55:30",38.19,"2020-01-08 17:00:30",36.17,36.41,"2020-01-08 17:57:30",35.95,"2020-01-08 17:01:30",35.5,35.69,"2020-01-08 17:58:30",35.34,"2020-01-08 17:02:00",35.53,35.58,"2020-01-08 17:59:30",35.49,"2020-01-08 17:05:30",35.14,35.25,"2020-01-08 17:52:30",35.07,"2020-01-08 17:00:30",5.016,5.03,"2020-01-08 17:02:30",4.997,"2020-01-08 17:53:30",3.476,3.49,"2020-01-08 17:54:00",3.464,"2020-01-08 17:00:30",3.971,3.978,"2020-01-08 17:44:00",3.964,"2020-01-08 17:00:30",2.222,2.226,"2020-01-08 17:42:00",2.216,"2020-01-08 17:10:00",11.01,11.02,"2020-01-08 17:57:00",11,"2020-01-08 17:04:30",25.53,25.55,"2020-01-08 17:01:30",25.52,"2020-01-08 17:52:00",15.19376,0,1.132,144.2,47.84,197,3.3,"2020-01-08 17:32:30",0,"2020-01-08 17:07:00",1.612,116.1,49.06,159,4.4,"2020-01-08 17:42:00",0,"2020-01-08 17:10:30",3.262,0.344
"2020-01-08 19:00:00",5839,41.64,"2020-01-08 18:07:00",13.13,18.11,"2020-01-08 18:15:30",0.211,"2020-01-08 18:30:30",1011,30.55,32.08,"2020-01-08 18:02:00",29.91,"2020-01-08 18:59:00",65.55,68.26,"2020-01-08 18:19:30",62.69,"2020-01-08 18:01:00",45.84,46.4,"2020-01-08 18:01:00",45.06,"2020-01-08 19:00:00",38.95,39.12,"2020-01-08 18:54:30",38.71,"2020-01-08 18:01:30",36.59,36.8,"2020-01-08 18:49:00",36.37,"2020-01-08 18:07:30",35.75,35.93,"2020-01-08 18:52:00",35.62,"2020-01-08 18:04:30",35.58,35.7,"2020-01-08 18:51:30",35.54,"2020-01-08 18:00:30",35.14,35.21,"2020-01-08 18:35:00",35.07,"2020-01-08 18:02:00",4.958,5,"2020-01-08 18:01:30",4.906,"2020-01-08 19:00:00",3.493,3.504,"2020-01-08 18:54:30",3.482,"2020-01-08 18:01:00",3.982,3.988,"2020-01-08 18:36:00",3.976,"2020-01-08 18:00:30",2.225,2.231,"2020-01-08 18:45:30",2.218,"2020-01-08 18:02:30",11.02,11.03,"2020-01-08 18:48:00",11.01,"2020-01-08 18:01:30",25.54,25.55,"2020-01-08 18:45:00",25.52,"2020-01-08 18:00:30",10.06078,0,1.237,138.4,45.57,96,2.9,"2020-01-08 18:06:30",0,"2020-01-08 18:08:30",1.733,118.9,44.32,109,4.9,"2020-01-08 18:58:30",0,"2020-01-08 18:00:30",1.054,0.003
"2020-01-08 20:00:00",5840,43.26,"2020-01-08 19:00:30",13.05,13.24,"2020-01-08 19:36:30",0.001,"2020-01-08 19:58:00",1012,29.74,30.61,"2020-01-08 19:15:30",28.99,"2020-01-08 19:53:00",67.86,70.15,"2020-01-08 19:35:30",65.06,"2020-01-08 19:07:30",43.85,45.03,"2020-01-08 19:00:30",42.44,"2020-01-08 20:00:00",39.21,39.24,"2020-01-08 19:21:00",39.07,"2020-01-08 19:03:00",36.99,37.21,"2020-01-08 19:55:00",36.78,"2020-01-08 19:02:30",36.01,36.15,"2020-01-08 19:45:00",35.85,"2020-01-08 19:01:00",35.73,35.79,"2020-01-08 19:23:00",35.62,"2020-01-08 19:02:00",35.17,35.33,"2020-01-08 19:33:30",35.07,"2020-01-08 19:16:30",4.843,4.912,"2020-01-08 19:02:00",4.768,"2020-01-08 20:00:00",3.503,3.506,"2020-01-08 19:16:00",3.498,"2020-01-08 19:02:30",3.993,4,"2020-01-08 19:46:30",3.986,"2020-01-08 19:08:30",2.229,2.232,"2020-01-08 19:26:00",2.225,"2020-01-08 19:01:00",11.03,11.04,"2020-01-08 19:55:00",11.02,"2020-01-08 19:01:00",25.55,25.57,"2020-01-08 19:56:00",25.53,"2020-01-08 19:08:00",4.408192,0,1.298,144.2,39.72,153,2.9,"2020-01-08 19:14:30",0,"2020-01-08 19:20:00",1.566,128,47.79,47,4.9,"2020-01-08 19:08:00",0,"2020-01-08 19:06:00",0.454,0
"2020-01-08 21:00:00",5841,48.04,"2020-01-08 20:00:30",12.8,3.464,"2020-01-08 20:57:30",0,"2020-01-08 20:16:00",1012,29.04,29.71,"2020-01-08 20:04:00",28.72,"2020-01-08 20:56:30",72.48,75.15,"2020-01-08 20:38:00",68.3,"2020-01-08 20:03:30",40.74,42.44,"2020-01-08 20:00:30",39.09,"2020-01-08 21:00:00",39.04,39.22,"2020-01-08 20:01:00",38.81,"2020-01-08 20:58:00",37.26,37.42,"2020-01-08 20:57:00",37.16,"2020-01-08 20:19:00",36.24,36.37,"2020-01-08 20:56:30",36.11,"2020-01-08 20:00:30",35.79,35.95,"2020-01-08 20:52:00",35.75,"2020-01-08 20:00:30",35.26,35.39,"2020-01-08 20:53:00",35.12,"2020-01-08 20:05:30",4.686,4.771,"2020-01-08 20:02:00",4.608,"2020-01-08 20:58:00",3.503,3.51,"2020-01-08 20:19:00",3.498,"2020-01-08 20:46:00",4.002,4.011,"2020-01-08 20:40:30",3.994,"2020-01-08 20:01:00",2.232,2.236,"2020-01-08 20:28:00",2.229,"2020-01-08 20:01:30",11.05,11.07,"2020-01-08 20:43:30",11.04,"2020-01-08 20:00:30",25.57,25.6,"2020-01-08 20:53:00",25.55,"2020-01-08 20:00:30",0.4443914,0,1.153,150.8,34.03,245,2.8,"2020-01-08 20:47:30",0,"2020-01-08 20:09:30",1.726,122.2,40.64,77,4.8,"2020-01-08 20:04:00",0,"2020-01-08 20:01:30",0.045,0
"2020-01-08 22:00:00",5842,54.59,"2020-01-08 21:00:30",12.77,0.08,"2020-01-08 21:40:30",0,"2020-01-08 21:00:30",1013,28.69,28.91,"2020-01-08 21:12:00",28.38,"2020-01-08 21:54:00",74.05,75.41,"2020-01-08 21:19:30",72.83,"2020-01-08 21:00:30",37.88,39.09,"2020-01-08 21:00:30",36.83,"2020-01-08 21:56:00",38.56,38.83,"2020-01-08 21:05:30",38.19,"2020-01-08 22:00:00",37.4,37.42,"2020-01-08 21:01:30",37.31,"2020-01-08 21:04:00",36.48,36.55,"2020-01-08 21:41:00",36.32,"2020-01-08 21:01:00",35.95,36.04,"2020-01-08 21:59:30",35.8,"2020-01-08 21:00:30",35.33,35.43,"2020-01-08 21:52:00",35.23,"2020-01-08 21:02:00",4.553,4.611,"2020-01-08 21:00:30",4.501,"2020-01-08 21:59:30",3.493,3.5,"2020-01-08 21:00:30",3.484,"2020-01-08 21:52:00",4.006,4.011,"2020-01-08 21:24:30",4.003,"2020-01-08 21:00:30",2.235,2.238,"2020-01-08 21:08:30",2.232,"2020-01-08 21:04:00",11.07,11.08,"2020-01-08 21:52:00",11.05,"2020-01-08 21:11:30",25.59,25.61,"2020-01-08 21:44:00",25.56,"2020-01-08 21:03:30",0.002029587,0,0.966,161.9,57.14,174,3,"2020-01-08 21:49:00",0,"2020-01-08 21:01:00",1.27,122.3,56.15,149,4.3,"2020-01-08 21:27:00",0,"2020-01-08 21:02:30",-0.005,0
"2020-01-08 23:00:00",5843,54.88,"2020-01-08 22:39:00",12.73,0.078,"2020-01-08 22:39:30",0,"2020-01-08 22:00:30",1013,28.33,28.78,"2020-01-08 22:05:30",28,"2020-01-08 22:24:30",73.67,75.34,"2020-01-08 22:08:30",71.82,"2020-01-08 22:34:00",36,36.83,"2020-01-08 22:00:30",35.34,"2020-01-08 23:00:00",37.95,38.22,"2020-01-08 22:06:00",37.64,"2020-01-08 22:57:30",37.34,37.42,"2020-01-08 22:00:30",37.19,"2020-01-08 22:59:00",36.55,36.66,"2020-01-08 22:56:00",36.53,"2020-01-08 22:01:00",36.08,36.17,"2020-01-08 22:31:00",35.96,"2020-01-08 22:00:30",35.34,35.46,"2020-01-08 22:56:30",35.26,"2020-01-08 22:34:00",4.467,4.504,"2020-01-08 22:01:30",4.429,"2020-01-08 22:58:30",3.478,3.49,"2020-01-08 22:01:00",3.468,"2020-01-08 22:54:30",4.009,4.013,"2020-01-08 22:39:30",4.005,"2020-01-08 22:17:30",2.24,2.244,"2020-01-08 22:58:30",2.236,"2020-01-08 22:01:30",11.08,11.09,"2020-01-08 22:21:30",11.07,"2020-01-08 22:05:00",25.62,25.64,"2020-01-08 22:41:00",25.6,"2020-01-08 22:00:30",0.001469188,0,0.769,147.2,69.41,213,2.9,"2020-01-08 22:24:00",0,"2020-01-08 22:04:00",1.212,105.1,54.22,94,4.1,"2020-01-08 22:38:30",0,"2020-01-08 22:13:00",-0.01,0
"2020-01-09 00:00:00",5844,53.77,"2020-01-09 00:00:00",12.72,0.088,"2020-01-08 23:01:00",0,"2020-01-08 23:00:30",1014,27.99,28.13,"2020-01-08 23:42:00",27.93,"2020-01-08 23:04:00",73.4,74.55,"2020-01-08 23:07:00",72.6,"2020-01-08 23:57:30",34.82,35.33,"2020-01-08 23:01:00",34.39,"2020-01-08 23:56:00",37.39,37.71,"2020-01-08 23:00:30",37.13,"2020-01-09 00:00:00",37.19,37.24,"2020-01-08 23:00:30",37.03,"2020-01-08 23:59:30",36.63,36.74,"2020-01-08 23:38:00",36.53,"2020-01-08 23:03:00",36.17,36.19,"2020-01-08 23:48:30",36.12,"2020-01-08 23:06:00",35.47,35.58,"2020-01-08 23:43:00",35.32,"2020-01-08 23:02:00",4.41,4.44,"2020-01-08 23:02:30",4.384,"2020-01-08 23:57:00",3.461,3.472,"2020-01-08 23:01:00",3.451,"2020-01-08 23:59:30",4.005,4.011,"2020-01-08 23:01:00",3.998,"2020-01-08 23:54:30",2.241,2.245,"2020-01-08 23:14:30",2.238,"2020-01-08 23:01:30",11.1,11.11,"2020-01-08 23:58:00",11.08,"2020-01-08 23:09:00",25.64,25.66,"2020-01-08 23:45:00",25.61,"2020-01-08 23:19:30",0.001286222,0,0.753,119.3,71.04,347,2.2,"2020-01-08 23:13:00",0,"2020-01-08 23:01:30",1.298,97.8,49.87,18,4,"2020-01-08 23:10:00",0,"2020-01-08 23:02:30",-0.01,0
"2020-01-09 01:00:00",5845,53.29,"2020-01-09 00:59:30",12.65,0.092,"2020-01-09 00:32:00",0,"2020-01-09 00:00:30",1013,28.31,28.73,"2020-01-09 00:05:30",27.93,"2020-01-09 00:42:30",72.64,74.43,"2020-01-09 00:12:30",70.98,"2020-01-09 00:45:00",34.16,34.48,"2020-01-09 00:01:00",33.87,"2020-01-09 00:58:00",36.91,37.19,"2020-01-09 00:01:30",36.71,"2020-01-09 00:56:30",36.96,37.17,"2020-01-09 00:02:00",36.8,"2020-01-09 00:46:30",36.65,36.74,"2020-01-09 00:07:00",36.53,"2020-01-09 00:56:30",36.2,36.3,"2020-01-09 00:38:00",36.15,"2020-01-09 00:06:30",35.51,35.6,"2020-01-09 00:49:00",35.46,"2020-01-09 00:02:30",4.376,4.39,"2020-01-09 00:02:00",4.362,"2020-01-09 00:50:00",3.445,3.456,"2020-01-09 00:03:00",3.431,"2020-01-09 00:57:30",4.003,4.009,"2020-01-09 00:03:00",3.996,"2020-01-09 00:38:00",2.241,2.245,"2020-01-09 00:06:30",2.238,"2020-01-09 00:07:30",11.11,11.12,"2020-01-09 00:54:00",11.1,"2020-01-09 00:02:30",25.66,25.67,"2020-01-09 00:36:00",25.63,"2020-01-09 00:08:30",0.001142795,0,0.788,115.2,83.5,319,2.6,"2020-01-09 00:30:30",0,"2020-01-09 00:01:00",1.3,91,54.77,22,5.9,"2020-01-09 00:02:30",0,"2020-01-09 00:06:30",-0.009,0
"2020-01-09 02:00:00",5846,53.25,"2020-01-09 01:03:00",12.7,0.088,"2020-01-09 01:31:30",0,"2020-01-09 01:00:30",1013,28.43,28.67,"2020-01-09 01:00:30",27.95,"2020-01-09 01:39:30",73.38,74.95,"2020-01-09 01:59:30",71.63,"2020-01-09 01:03:30",33.66,33.91,"2020-01-09 01:01:00",33.42,"2020-01-09 02:00:00",36.5,36.81,"2020-01-09 01:02:00",36.32,"2020-01-09 01:53:30",36.73,36.83,"2020-01-09 01:03:00",36.58,"2020-01-09 01:56:30",36.55,36.64,"2020-01-09 01:04:00",36.53,"2020-01-09 01:01:00",36.28,36.38,"2020-01-09 01:10:30",36.17,"2020-01-09 01:01:30",35.52,35.6,"2020-01-09 01:53:30",35.47,"2020-01-09 01:01:00",4.354,4.371,"2020-01-09 01:01:00",4.338,"2020-01-09 01:59:00",3.431,3.441,"2020-01-09 01:02:30",3.421,"2020-01-09 01:49:30",3.997,4.003,"2020-01-09 01:00:30",3.992,"2020-01-09 01:26:30",2.243,2.245,"2020-01-09 01:01:30",2.239,"2020-01-09 01:02:30",11.11,11.12,"2020-01-09 01:03:00",11.1,"2020-01-09 01:21:00",25.68,25.7,"2020-01-09 01:55:30",25.66,"2020-01-09 01:02:30",0.00103323,0,0.735,2.115,48.9,89,2.3,"2020-01-09 01:37:30",0,"2020-01-09 01:01:00",1.223,66.61,42.49,52,3.4,"2020-01-09 01:31:00",0,"2020-01-09 01:05:30",-0.01,0
"2020-01-09 03:00:00",5847,53.31,"2020-01-09 02:21:00",12.66,0.078,"2020-01-09 02:26:30",0,"2020-01-09 02:00:30",1012,28.03,28.54,"2020-01-09 02:00:30",27.61,"2020-01-09 02:41:00",74.27,75.67,"2020-01-09 02:30:00",72.86,"2020-01-09 02:16:00",33.21,33.49,"2020-01-09 02:02:30",32.96,"2020-01-09 03:00:00",36.15,36.42,"2020-01-09 02:03:30",35.93,"2020-01-09 02:55:00",36.49,36.61,"2020-01-09 02:07:30",36.37,"2020-01-09 02:43:00",36.53,36.59,"2020-01-09 02:24:30",36.5,"2020-01-09 02:46:00",36.32,36.38,"2020-01-09 02:04:00",36.22,"2020-01-09 02:24:30",35.55,35.68,"2020-01-09 02:54:00",35.47,"2020-01-09 02:12:00",4.335,4.351,"2020-01-09 02:06:30",4.321,"2020-01-09 02:55:30",3.417,3.427,"2020-01-09 02:00:30",3.405,"2020-01-09 02:45:00",3.993,3.996,"2020-01-09 02:01:00",3.988,"2020-01-09 02:22:30",2.239,2.244,"2020-01-09 02:07:00",2.236,"2020-01-09 02:47:00",11.11,11.13,"2020-01-09 02:22:30",11.1,"2020-01-09 02:03:00",25.69,25.71,"2020-01-09 02:34:30",25.67,"2020-01-09 02:01:30",0.0009970979,0,0.666,6.083,70.73,354,1.5,"2020-01-09 02:13:00",0,"2020-01-09 02:11:00",0.942,72,51.51,9,3.5,"2020-01-09 02:04:00",0,"2020-01-09 02:07:00",-0.012,0
"2020-01-09 04:00:00",5848,52.95,"2020-01-09 03:42:30",12.65,0.077,"2020-01-09 03:55:30",0,"2020-01-09 03:00:30",1012,27.66,27.87,"2020-01-09 03:37:00",27.48,"2020-01-09 03:56:00",74.7,75.73,"2020-01-09 03:35:30",73.25,"2020-01-09 03:48:00",32.83,33.01,"2020-01-09 03:01:00",32.66,"2020-01-09 03:54:30",35.85,36.02,"2020-01-09 03:00:30",35.71,"2020-01-09 03:58:30",36.3,36.41,"2020-01-09 03:01:30",36.17,"2020-01-09 03:49:00",36.42,36.57,"2020-01-09 03:07:30",36.32,"2020-01-09 03:41:00",36.31,36.38,"2020-01-09 03:06:30",36.19,"2020-01-09 03:53:30",35.62,35.73,"2020-01-09 03:51:00",35.5,"2020-01-09 03:09:30",4.322,4.338,"2020-01-09 03:05:30",4.313,"2020-01-09 03:36:30",3.404,3.411,"2020-01-09 03:01:00",3.395,"2020-01-09 03:51:00",3.985,3.99,"2020-01-09 03:05:30",3.98,"2020-01-09 03:28:00",2.239,2.244,"2020-01-09 03:13:00",2.236,"2020-01-09 03:00:30",11.11,11.12,"2020-01-09 03:41:00",11.1,"2020-01-09 03:09:00",25.7,25.71,"2020-01-09 03:22:00",25.68,"2020-01-09 03:06:30",0.0008914846,0,0.659,358.4,52.99,20,2,"2020-01-09 03:42:30",0,"2020-01-09 03:06:00",1.136,62.85,48.22,37,3.7,"2020-01-09 03:38:30",0,"2020-01-09 03:00:30",-0.013,0
"2020-01-09 05:00:00",5849,53.13,"2020-01-09 04:01:30",12.64,0.076,"2020-01-09 04:07:30",0,"2020-01-09 04:00:30",1012,27.79,28.32,"2020-01-09 04:55:30",27.35,"2020-01-09 04:36:00",74.85,76.25,"2020-01-09 04:55:30",73.25,"2020-01-09 04:33:00",32.53,32.7,"2020-01-09 04:01:30",32.27,"2020-01-09 04:59:00",35.54,35.78,"2020-01-09 04:01:30",35.33,"2020-01-09 04:51:00",36.07,36.21,"2020-01-09 04:00:30",35.96,"2020-01-09 04:43:30",36.31,36.37,"2020-01-09 04:05:30",36.21,"2020-01-09 04:54:30",36.24,36.35,"2020-01-09 04:05:00",36.17,"2020-01-09 04:41:00",35.66,35.78,"2020-01-09 04:57:30",35.56,"2020-01-09 04:33:00",4.314,4.324,"2020-01-09 04:22:30",4.305,"2020-01-09 04:48:00",3.394,3.405,"2020-01-09 04:01:30",3.386,"2020-01-09 04:44:00",3.98,3.986,"2020-01-09 04:02:30",3.976,"2020-01-09 04:20:00",2.238,2.241,"2020-01-09 04:02:30",2.235,"2020-01-09 04:37:30",11.11,11.12,"2020-01-09 04:22:00",11.1,"2020-01-09 04:05:30",25.7,25.71,"2020-01-09 04:00:30",25.68,"2020-01-09 04:20:00",0.000876787,0,0.575,344.8,48.29,155,1.9,"2020-01-09 04:10:00",0,"2020-01-09 04:02:00",1.035,69.67,48.07,147,3.2,"2020-01-09 04:04:30",0,"2020-01-09 04:10:30",-0.014,0
"2020-01-09 06:00:00",5850,53.04,"2020-01-09 05:59:00",12.63,0.077,"2020-01-09 05:26:00",0,"2020-01-09 05:00:30",1012,28.11,28.28,"2020-01-09 05:00:30",27.84,"2020-01-09 05:22:30",75.92,76.78,"2020-01-09 05:50:30",74.95,"2020-01-09 05:01:00",32.22,32.34,"2020-01-09 05:02:00",32.04,"2020-01-09 06:00:00",35.31,35.44,"2020-01-09 05:07:30",35.12,"2020-01-09 05:49:00",35.85,36,"2020-01-09 05:11:30",35.77,"2020-01-09 05:34:00",36.15,36.31,"2020-01-09 05:03:30",36.11,"2020-01-09 05:12:30",36.18,36.3,"2020-01-09 05:01:00",36.17,"2020-01-09 05:05:00",35.68,35.79,"2020-01-09 05:14:30",35.59,"2020-01-09 05:29:00",4.307,4.316,"2020-01-09 05:01:30",4.3,"2020-01-09 05:38:00",3.382,3.394,"2020-01-09 05:05:30",3.374,"2020-01-09 05:59:00",3.975,3.98,"2020-01-09 05:20:30",3.97,"2020-01-09 05:58:30",2.238,2.241,"2020-01-09 05:01:30",2.235,"2020-01-09 05:04:00",11.11,11.12,"2020-01-09 05:03:00",11.1,"2020-01-09 05:15:00",25.7,25.72,"2020-01-09 05:21:00",25.67,"2020-01-09 05:56:00",0.0007226816,0,0.71,349.5,54.45,301,1.8,"2020-01-09 05:03:30",0,"2020-01-09 05:16:00",1.031,71.84,44.03,325,3.2,"2020-01-09 05:08:00",0,"2020-01-09 05:07:30",-0.011,0
"2020-01-09 07:00:00",5851,52.89,"2020-01-09 06:43:00",12.6,0.072,"2020-01-09 07:00:00",0,"2020-01-09 06:00:30",1012,27.96,28.26,"2020-01-09 06:42:00",27.41,"2020-01-09 06:59:30",76.6,77.67,"2020-01-09 06:37:00",75.08,"2020-01-09 06:04:00",32.04,32.1,"2020-01-09 06:07:00",31.85,"2020-01-09 06:47:30",35.06,35.23,"2020-01-09 06:02:00",34.91,"2020-01-09 06:38:00",35.64,35.77,"2020-01-09 06:00:30",35.55,"2020-01-09 06:51:30",36.08,36.17,"2020-01-09 06:11:30",35.92,"2020-01-09 06:59:00",36.17,36.19,"2020-01-09 06:43:30",36.17,"2020-01-09 06:00:30",35.68,35.76,"2020-01-09 06:05:30",35.58,"2020-01-09 06:31:00",4.302,4.308,"2020-01-09 06:01:00",4.294,"2020-01-09 06:58:30",3.373,3.38,"2020-01-09 06:01:00",3.364,"2020-01-09 06:59:30",3.97,3.976,"2020-01-09 06:10:00",3.964,"2020-01-09 06:57:30",2.235,2.238,"2020-01-09 06:21:00",2.232,"2020-01-09 06:19:30",11.1,11.11,"2020-01-09 06:00:30",11.09,"2020-01-09 06:57:30",25.69,25.72,"2020-01-09 06:21:30",25.67,"2020-01-09 06:49:30",0.0006026287,0,0.631,343.3,88.3,70,1.7,"2020-01-09 06:25:00",0,"2020-01-09 06:02:00",0.981,85.8,54.56,100,3.4,"2020-01-09 06:00:30",0,"2020-01-09 06:08:30",0.012,0.193
"2020-01-09 08:00:00",5852,53.07,"2020-01-09 07:00:30",12.59,0.066,"2020-01-09 07:11:00",0,"2020-01-09 07:00:30",1013,27.64,28.02,"2020-01-09 07:15:30",27.28,"2020-01-09 07:10:30",77.38,79.58,"2020-01-09 07:38:30",74.17,"2020-01-09 07:08:30",31.74,31.98,"2020-01-09 07:01:00",31.52,"2020-01-09 07:56:30",34.84,35,"2020-01-09 07:01:30",34.72,"2020-01-09 07:59:00",35.48,35.62,"2020-01-09 07:14:30",35.36,"2020-01-09 07:40:30",35.92,36.09,"2020-01-09 07:08:00",35.85,"2020-01-09 07:56:30",36.16,36.21,"2020-01-09 07:01:30",36.09,"2020-01-09 07:58:30",35.65,35.78,"2020-01-09 07:28:30",35.53,"2020-01-09 07:10:00",4.297,4.308,"2020-01-09 07:30:00",4.286,"2020-01-09 07:52:00",3.364,3.37,"2020-01-09 07:01:00",3.356,"2020-01-09 07:56:30",3.963,3.968,"2020-01-09 07:23:30",3.957,"2020-01-09 07:18:30",2.234,2.238,"2020-01-09 07:06:00",2.231,"2020-01-09 07:46:30",11.1,11.1,"2020-01-09 07:01:00",11.09,"2020-01-09 07:26:00",25.69,25.72,"2020-01-09 07:18:30",25.67,"2020-01-09 07:13:30",0.001499582,0,0.613,129.2,88.7,74,1.9,"2020-01-09 07:34:30",0,"2020-01-09 07:00:30",1.048,102.3,52.67,74,3.7,"2020-01-09 07:59:00",0,"2020-01-09 07:01:00",0.012,0.974
"2020-01-09 09:00:00",5853,52.73,"2020-01-09 08:41:00",12.58,3.467,"2020-01-09 08:02:00",0,"2020-01-09 08:00:30",1013,27.49,28.05,"2020-01-09 08:45:30",27.35,"2020-01-09 08:29:00",78.78,82.5,"2020-01-09 08:53:00",76.64,"2020-01-09 08:15:30",31.52,31.62,"2020-01-09 08:01:00",31.44,"2020-01-09 08:18:00",34.61,34.82,"2020-01-09 08:01:00",34.52,"2020-01-09 08:49:00",35.29,35.42,"2020-01-09 08:02:30",35.16,"2020-01-09 08:45:00",35.76,35.9,"2020-01-09 08:02:00",35.69,"2020-01-09 08:19:30",36.1,36.19,"2020-01-09 08:03:00",35.98,"2020-01-09 08:51:00",35.61,35.69,"2020-01-09 08:01:30",35.49,"2020-01-09 08:29:00",4.295,4.308,"2020-01-09 08:55:00",4.286,"2020-01-09 08:08:00",3.356,3.364,"2020-01-09 08:06:30",3.348,"2020-01-09 08:57:30",3.959,3.964,"2020-01-09 08:01:00",3.951,"2020-01-09 08:21:30",2.234,2.238,"2020-01-09 08:18:00",2.229,"2020-01-09 08:06:00",11.09,11.1,"2020-01-09 08:04:00",11.08,"2020-01-09 08:56:30",25.69,25.71,"2020-01-09 08:14:00",25.67,"2020-01-09 08:54:30",0.646554,0,0.67,31.19,81.9,152,2.7,"2020-01-09 08:27:30",0,"2020-01-09 08:12:30",1.163,82.4,52.4,126,3.7,"2020-01-09 08:28:00",0,"2020-01-09 08:02:00",0.14,1.809
"2020-01-09 10:00:00",5854,49.14,"2020-01-09 10:00:00",12.76,14.26,"2020-01-09 09:12:30",0.151,"2020-01-09 09:19:00",1014,28.31,28.91,"2020-01-09 09:55:30",27.47,"2020-01-09 09:02:30",76.42,80.8,"2020-01-09 09:05:30",73.83,"2020-01-09 09:21:30",31.45,31.52,"2020-01-09 09:59:00",31.42,"2020-01-09 09:39:00",34.42,34.59,"2020-01-09 09:00:30",34.3,"2020-01-09 09:56:00",35.13,35.2,"2020-01-09 09:07:30",34.95,"2020-01-09 09:54:30",35.7,35.79,"2020-01-09 09:09:00",35.59,"2020-01-09 09:56:00",35.98,36.09,"2020-01-09 09:00:30",35.96,"2020-01-09 09:06:30",35.56,35.64,"2020-01-09 09:00:30",35.47,"2020-01-09 09:59:30",4.301,4.31,"2020-01-09 09:59:30",4.294,"2020-01-09 09:36:00",3.349,3.356,"2020-01-09 09:13:30",3.342,"2020-01-09 09:59:30",3.953,3.959,"2020-01-09 09:05:30",3.947,"2020-01-09 09:35:00",2.23,2.233,"2020-01-09 09:08:30",2.225,"2020-01-09 09:45:00",11.09,11.1,"2020-01-09 09:00:30",11.08,"2020-01-09 09:33:30",25.69,25.7,"2020-01-09 09:08:00",25.67,"2020-01-09 09:48:00",2.90269,0,0.672,65,89.9,122,2.1,"2020-01-09 09:11:30",0,"2020-01-09 09:16:00",1.061,93.8,53.92,122,3.6,"2020-01-09 09:28:00",0,"2020-01-09 09:32:30",0.58,2.529
"2020-01-09 11:00:00",5855,44.52,"2020-01-09 11:00:00",13.11,15.49,"2020-01-09 10:23:30",0.346,"2020-01-09 10:00:30",1015,29.48,30.17,"2020-01-09 10:58:30",28.56,"2020-01-09 10:01:00",71.61,75.22,"2020-01-09 10:06:00",69.27,"2020-01-09 10:59:30",31.85,32.47,"2020-01-09 10:59:00",31.44,"2020-01-09 10:01:30",34.23,34.38,"2020-01-09 10:09:30",34.14,"2020-01-09 10:58:00",34.94,35.02,"2020-01-09 10:04:00",34.79,"2020-01-09 10:59:00",35.54,35.67,"2020-01-09 10:02:00",35.48,"2020-01-09 10:20:00",35.95,35.98,"2020-01-09 10:13:00",35.88,"2020-01-09 10:46:30",35.52,35.61,"2020-01-09 10:04:00",35.47,"2020-01-09 10:17:00",4.32,4.343,"2020-01-09 10:56:30",4.302,"2020-01-09 10:01:30",3.344,3.35,"2020-01-09 10:09:00",3.34,"2020-01-09 10:58:30",3.95,3.955,"2020-01-09 10:59:30",3.943,"2020-01-09 10:56:30",2.229,2.233,"2020-01-09 10:10:00",2.223,"2020-01-09 10:34:30",11.08,11.09,"2020-01-09 10:01:00",11.07,"2020-01-09 10:58:00",25.68,25.69,"2020-01-09 10:10:30",25.66,"2020-01-09 10:55:00",6.329323,0,1,146.3,53.3,153,2.4,"2020-01-09 10:21:30",0,"2020-01-09 10:10:00",1.167,123.2,50.86,150,3.6,"2020-01-09 10:40:00",0,"2020-01-09 10:06:00",1.316,3.062
"2020-01-09 12:00:00",5856,32.76,"2020-01-09 12:00:00",13.16,14.66,"2020-01-09 11:21:30",0.231,"2020-01-09 11:53:30",1015,30.48,31.97,"2020-01-09 12:00:00",29.64,"2020-01-09 11:15:30",67.21,71.74,"2020-01-09 11:13:30",63.65,"2020-01-09 11:49:00",33.15,34.26,"2020-01-09 12:00:00",32.45,"2020-01-09 11:01:00",34.19,34.3,"2020-01-09 12:00:00",34.14,"2020-01-09 11:09:30",34.78,34.93,"2020-01-09 11:03:30",34.75,"2020-01-09 11:08:00",35.44,35.58,"2020-01-09 11:16:30",35.29,"2020-01-09 11:57:00",35.85,35.96,"2020-01-09 11:00:30",35.75,"2020-01-09 11:44:30",35.52,35.6,"2020-01-09 11:15:30",35.47,"2020-01-09 11:01:00",4.378,4.429,"2020-01-09 11:59:00",4.34,"2020-01-09 11:00:30",3.341,3.346,"2020-01-09 11:41:30",3.338,"2020-01-09 11:13:30",3.946,3.955,"2020-01-09 11:03:00",3.939,"2020-01-09 11:49:30",2.226,2.229,"2020-01-09 11:08:00",2.222,"2020-01-09 11:46:30",11.07,11.08,"2020-01-09 11:27:00",11.06,"2020-01-09 11:17:00",25.66,25.67,"2020-01-09 11:04:00",25.63,"2020-01-09 11:50:30",14.96886,0,0.83,111.9,75.5,206,2.1,"2020-01-09 11:11:00",0,"2020-01-09 11:09:00",1.245,99.6,48.46,166,3.6,"2020-01-09 11:15:00",0,"2020-01-09 11:03:30",3.203,3.359
"2020-01-09 13:00:00",5857,32.11,"2020-01-09 12:06:00",13.12,17.24,"2020-01-09 12:57:00",0.196,"2020-01-09 12:51:00",1014,30.8,31.41,"2020-01-09 12:00:30",30.3,"2020-01-09 12:24:00",66.14,68.58,"2020-01-09 12:25:30",62.9,"2020-01-09 12:01:00",36.22,38.19,"2020-01-09 13:00:00",34.22,"2020-01-09 12:01:30",34.42,34.66,"2020-01-09 12:58:00",34.2,"2020-01-09 12:00:30",34.77,34.84,"2020-01-09 12:18:30",34.7,"2020-01-09 12:37:30",35.32,35.4,"2020-01-09 12:09:30",35.28,"2020-01-09 12:16:00",35.75,35.85,"2020-01-09 12:07:30",35.75,"2020-01-09 12:04:30",35.52,35.62,"2020-01-09 12:45:00",35.47,"2020-01-09 12:08:30",4.514,4.608,"2020-01-09 13:00:00",4.423,"2020-01-09 12:00:30",3.346,3.358,"2020-01-09 12:59:30",3.34,"2020-01-09 12:04:30",3.939,3.943,"2020-01-09 12:01:00",3.931,"2020-01-09 12:32:00",2.225,2.229,"2020-01-09 12:04:00",2.219,"2020-01-09 12:57:30",11.06,11.07,"2020-01-09 12:00:30",11.05,"2020-01-09 12:53:30",25.63,25.65,"2020-01-09 12:10:00",25.6,"2020-01-09 12:57:00",19.01308,0,1.008,133.9,60.19,179,2.8,"2020-01-09 12:23:30",0,"2020-01-09 12:01:00",1.384,114.4,49.38,136,4.4,"2020-01-09 12:22:30",0,"2020-01-09 12:07:00",4.07,3.39
"2020-01-09 14:00:00",5858,35.09,"2020-01-09 13:01:00",13.13,17.42,"2020-01-09 13:01:00",0.226,"2020-01-09 13:45:30",1014,31.24,32.23,"2020-01-09 13:47:30",30.12,"2020-01-09 13:10:00",64.4,68.16,"2020-01-09 13:11:00",61.18,"2020-01-09 13:48:00",40.03,41.89,"2020-01-09 14:00:00",38.24,"2020-01-09 13:00:30",35.1,35.59,"2020-01-09 14:00:00",34.62,"2020-01-09 13:01:30",34.77,34.86,"2020-01-09 13:37:00",34.66,"2020-01-09 13:12:30",35.29,35.41,"2020-01-09 13:29:00",35.17,"2020-01-09 13:45:00",35.74,35.77,"2020-01-09 13:19:00",35.7,"2020-01-09 13:49:00",35.5,35.6,"2020-01-09 13:38:30",35.4,"2020-01-09 13:50:00",4.685,4.771,"2020-01-09 13:58:00",4.599,"2020-01-09 13:00:30",3.363,3.382,"2020-01-09 13:56:30",3.348,"2020-01-09 13:02:00",3.939,3.943,"2020-01-09 13:07:00",3.933,"2020-01-09 13:02:30",2.221,2.223,"2020-01-09 13:00:30",2.216,"2020-01-09 13:36:30",11.04,11.05,"2020-01-09 13:02:30",11.03,"2020-01-09 13:56:30",25.6,25.63,"2020-01-09 13:00:30",25.58,"2020-01-09 13:47:30",21.984,0,1.083,116.3,55.07,357,3.4,"2020-01-09 13:15:30",0,"2020-01-09 13:05:30",1.645,110.9,45.12,140,4.3,"2020-01-09 13:23:00",0,"2020-01-09 13:16:00",4.724,3.155
"2020-01-09 15:00:00",5859,35.44,"2020-01-09 14:06:30",13.14,19.08,"2020-01-09 14:36:30",0.225,"2020-01-09 14:15:30",1013,31.81,32.74,"2020-01-09 14:02:00",30.62,"2020-01-09 14:25:30",63.45,66.57,"2020-01-09 14:06:30",59.95,"2020-01-09 14:38:00",43.24,44.7,"2020-01-09 14:59:30",41.84,"2020-01-09 14:00:30",36.06,36.64,"2020-01-09 14:59:00",35.53,"2020-01-09 14:04:30",34.94,35.18,"2020-01-09 14:59:00",34.75,"2020-01-09 14:04:30",35.26,35.34,"2020-01-09 14:32:00",35.14,"2020-01-09 14:33:00",35.66,35.75,"2020-01-09 14:00:30",35.54,"2020-01-09 14:52:00",35.41,35.56,"2020-01-09 14:01:30",35.3,"2020-01-09 14:40:30",4.845,4.914,"2020-01-09 14:58:30",4.771,"2020-01-09 14:02:30",3.391,3.407,"2020-01-09 14:52:00",3.372,"2020-01-09 14:01:30",3.944,3.949,"2020-01-09 14:09:30",3.937,"2020-01-09 14:14:30",2.22,2.225,"2020-01-09 14:01:30",2.215,"2020-01-09 14:26:30",11.03,11.04,"2020-01-09 14:09:00",11.02,"2020-01-09 14:39:00",25.59,25.61,"2020-01-09 14:01:00",25.57,"2020-01-09 14:51:30",23.34771,0,1.157,102.6,61.53,114,3.3,"2020-01-09 14:55:30",0,"2020-01-09 14:01:00",1.603,107.5,41.78,165,5.3,"2020-01-09 14:44:30",0,"2020-01-09 14:00:30",5.042,2.671
"2020-01-09 16:00:00",5860,39.13,"2020-01-09 15:00:30",13.12,18.22,"2020-01-09 15:48:30",0.225,"2020-01-09 15:15:30",1012,31.41,32.64,"2020-01-09 15:23:30",30.5,"2020-01-09 15:50:30",64.75,67.16,"2020-01-09 15:13:30",61.64,"2020-01-09 15:57:00",45.95,46.96,"2020-01-09 15:56:30",44.7,"2020-01-09 15:00:30",37.06,37.6,"2020-01-09 15:58:30",36.53,"2020-01-09 15:03:30",35.33,35.59,"2020-01-09 15:55:30",35.15,"2020-01-09 15:00:30",35.3,35.41,"2020-01-09 15:31:30",35.24,"2020-01-09 15:16:30",35.59,35.7,"2020-01-09 15:20:00",35.54,"2020-01-09 15:11:00",35.34,35.43,"2020-01-09 15:20:30",35.26,"2020-01-09 15:15:30",4.962,5.009,"2020-01-09 15:54:00",4.912,"2020-01-09 15:03:00",3.423,3.441,"2020-01-09 15:53:30",3.403,"2020-01-09 15:00:30",3.95,3.957,"2020-01-09 15:46:00",3.939,"2020-01-09 15:02:00",2.22,2.222,"2020-01-09 15:01:00",2.216,"2020-01-09 15:00:30",11.02,11.03,"2020-01-09 15:00:30",11.01,"2020-01-09 15:51:00",25.57,25.59,"2020-01-09 15:00:30",25.55,"2020-01-09 15:53:00",22.03376,0,1.143,125.3,54.52,186,3.2,"2020-01-09 15:49:30",0,"2020-01-09 15:03:00",1.687,103.7,46.33,100,5,"2020-01-09 15:34:30",0,"2020-01-09 15:16:30",4.737,1.987
"2020-01-09 17:00:00",5861,40.53,"2020-01-09 16:40:00",13.13,19.19,"2020-01-09 16:17:00",0.216,"2020-01-09 16:45:30",1012,31.14,31.83,"2020-01-09 16:56:30",30.63,"2020-01-09 16:40:30",63.96,67.58,"2020-01-09 16:51:00",60.94,"2020-01-09 16:14:30",47.58,47.97,"2020-01-09 16:53:30",46.94,"2020-01-09 16:00:30",38.07,38.6,"2020-01-09 17:00:00",37.57,"2020-01-09 16:00:30",35.79,36.05,"2020-01-09 16:59:30",35.57,"2020-01-09 16:00:30",35.41,35.54,"2020-01-09 16:43:30",35.28,"2020-01-09 16:01:30",35.59,35.74,"2020-01-09 16:50:00",35.54,"2020-01-09 16:02:30",35.33,35.41,"2020-01-09 16:50:00",35.26,"2020-01-09 16:17:30",5.027,5.045,"2020-01-09 16:41:00",5.006,"2020-01-09 16:00:30",3.455,3.472,"2020-01-09 16:57:00",3.437,"2020-01-09 16:01:30",3.962,3.972,"2020-01-09 16:58:00",3.951,"2020-01-09 16:01:30",2.221,2.225,"2020-01-09 16:19:00",2.218,"2020-01-09 16:20:00",11.01,11.02,"2020-01-09 16:02:00",11,"2020-01-09 16:01:00",25.55,25.57,"2020-01-09 16:20:00",25.54,"2020-01-09 16:48:00",19.67481,0,1.177,98.8,67.39,85,3,"2020-01-09 16:45:00",0,"2020-01-09 16:12:30",1.918,94.2,43.88,100,5.5,"2020-01-09 16:43:30",0,"2020-01-09 16:41:30",4.209,1.173
"2020-01-09 18:00:00",5862,40.17,"2020-01-09 17:52:00",13.12,17.19,"2020-01-09 17:49:00",0.211,"2020-01-09 17:45:30",1011,31.11,32.42,"2020-01-09 17:48:30",30.5,"2020-01-09 17:29:30",63.95,66.2,"2020-01-09 17:06:30",61.27,"2020-01-09 17:47:30",47.87,48.03,"2020-01-09 17:08:30",47.55,"2020-01-09 18:00:00",38.91,39.22,"2020-01-09 17:52:30",38.58,"2020-01-09 17:00:30",36.33,36.61,"2020-01-09 17:56:30",36.01,"2020-01-09 17:01:30",35.64,35.77,"2020-01-09 17:54:00",35.48,"2020-01-09 17:01:00",35.68,35.77,"2020-01-09 18:00:00",35.56,"2020-01-09 17:04:30",35.32,35.41,"2020-01-09 17:08:30",35.26,"2020-01-09 17:06:30",5.014,5.042,"2020-01-09 17:02:00",4.98,"2020-01-09 17:57:00",3.482,3.496,"2020-01-09 18:00:00",3.466,"2020-01-09 17:00:30",3.974,3.982,"2020-01-09 17:46:30",3.964,"2020-01-09 17:02:30",2.223,2.228,"2020-01-09 17:52:30",2.219,"2020-01-09 17:29:30",11.01,11.02,"2020-01-09 17:13:30",11,"2020-01-09 17:03:30",25.55,25.56,"2020-01-09 17:03:00",25.54,"2020-01-09 17:02:00",15.44358,0,1.018,95.7,70.59,79,3.1,"2020-01-09 17:10:30",0,"2020-01-09 17:07:30",1.701,90.1,43.99,124,5.3,"2020-01-09 17:05:00",0,"2020-01-09 17:02:30",3.314,0.349
"2020-01-09 19:00:00",5863,40.3,"2020-01-09 18:03:30",13.14,15.2,"2020-01-09 18:31:30",0.2,"2020-01-09 18:26:00",1011,31.11,31.83,"2020-01-09 18:05:00",30.4,"2020-01-09 18:29:00",65.18,68.71,"2020-01-09 18:28:30",62.43,"2020-01-09 18:04:00",46.69,47.6,"2020-01-09 18:01:30",45.47,"2020-01-09 19:00:00",39.47,39.64,"2020-01-09 18:39:30",39.22,"2020-01-09 18:00:30",36.83,37.13,"2020-01-09 19:00:00",36.58,"2020-01-09 18:08:00",35.89,36.13,"2020-01-09 18:56:00",35.69,"2020-01-09 18:01:30",35.75,35.77,"2020-01-09 18:53:00",35.72,"2020-01-09 18:00:30",35.32,35.39,"2020-01-09 18:45:30",35.26,"2020-01-09 18:07:30",4.923,4.983,"2020-01-09 18:00:30",4.859,"2020-01-09 19:00:00",3.501,3.508,"2020-01-09 18:58:00",3.492,"2020-01-09 18:09:30",3.988,3.996,"2020-01-09 18:39:00",3.98,"2020-01-09 18:02:00",2.227,2.231,"2020-01-09 18:13:30",2.222,"2020-01-09 18:17:00",11.02,11.03,"2020-01-09 18:47:30",11.01,"2020-01-09 18:03:30",25.56,25.58,"2020-01-09 18:54:30",25.54,"2020-01-09 18:06:30",7.926827,0,0.949,49.31,74.44,98,3.7,"2020-01-09 18:02:00",0,"2020-01-09 18:07:30",1.394,78.83,44.94,93,4.2,"2020-01-09 18:13:30",0,"2020-01-09 18:03:30",0.864,0.003
"2020-01-09 20:00:00",5864,43.96,"2020-01-09 19:02:30",13.01,13.13,"2020-01-09 19:55:00",0.001,"2020-01-09 19:31:00",1012,29.8,30.85,"2020-01-09 19:15:30",28.92,"2020-01-09 19:59:30",68.4,72.22,"2020-01-09 20:00:00",64.65,"2020-01-09 19:01:00",44,45.47,"2020-01-09 19:00:30",42.44,"2020-01-09 19:59:00",39.63,39.64,"2020-01-09 19:01:00",39.51,"2020-01-09 19:56:30",37.28,37.42,"2020-01-09 19:46:00",37.08,"2020-01-09 19:01:30",36.19,36.34,"2020-01-09 19:39:30",36.09,"2020-01-09 19:00:30",35.85,35.96,"2020-01-09 19:39:00",35.73,"2020-01-09 19:00:30",35.32,35.41,"2020-01-09 19:08:30",35.26,"2020-01-09 19:13:30",4.781,4.859,"2020-01-09 19:00:30",4.702,"2020-01-09 20:00:00",3.51,3.514,"2020-01-09 19:53:00",3.506,"2020-01-09 19:04:00",3.999,4.007,"2020-01-09 19:36:00",3.988,"2020-01-09 19:01:30",2.23,2.235,"2020-01-09 19:39:00",2.226,"2020-01-09 19:01:00",11.04,11.05,"2020-01-09 19:50:30",11.02,"2020-01-09 19:02:00",25.57,25.6,"2020-01-09 19:31:00",25.55,"2020-01-09 19:01:30",3.217812,0,0.917,37.36,75.43,5,4.5,"2020-01-09 19:05:00",0,"2020-01-09 19:04:00",1.417,82.4,55.74,59,4.9,"2020-01-09 19:28:30",0,"2020-01-09 19:30:00",0.342,0
"2020-01-09 21:00:00",5865,49.25,"2020-01-09 20:00:30",12.79,3.456,"2020-01-09 21:00:00",-0.001,"2020-01-09 20:14:30",1012,28.64,29.08,"2020-01-09 20:07:00",28.33,"2020-01-09 20:57:30",73.23,75.21,"2020-01-09 20:58:00",71.04,"2020-01-09 20:19:00",40.84,42.51,"2020-01-09 20:00:30",39.32,"2020-01-09 20:59:30",39.37,39.56,"2020-01-09 20:00:30",39.15,"2020-01-09 20:58:30",37.56,37.62,"2020-01-09 20:24:00",37.4,"2020-01-09 20:01:30",36.47,36.55,"2020-01-09 20:38:30",36.32,"2020-01-09 20:00:30",35.99,36.17,"2020-01-09 20:58:30",35.93,"2020-01-09 20:02:30",35.36,35.53,"2020-01-09 20:56:00",35.28,"2020-01-09 20:14:00",4.625,4.702,"2020-01-09 20:02:00",4.557,"2020-01-09 20:57:30",3.508,3.516,"2020-01-09 20:07:30",3.5,"2020-01-09 20:59:00",4.008,4.013,"2020-01-09 20:36:30",4.003,"2020-01-09 20:17:30",2.234,2.239,"2020-01-09 20:58:00",2.231,"2020-01-09 20:07:30",11.06,11.07,"2020-01-09 20:45:00",11.04,"2020-01-09 20:01:30",25.6,25.63,"2020-01-09 20:44:30",25.58,"2020-01-09 20:00:30",0.364766,0,0.753,10.1,68.65,62,2.3,"2020-01-09 20:26:00",0,"2020-01-09 20:03:00",1.138,68.34,46.36,127,3.6,"2020-01-09 20:14:30",0,"2020-01-09 20:08:00",0.03,0
"2020-01-09 22:00:00",5866,55.18,"2020-01-09 21:00:30",12.75,0.164,"2020-01-09 21:58:30",0,"2020-01-09 21:00:30",1013,27.86,28.99,"2020-01-09 21:05:30",26.63,"2020-01-09 21:45:00",80.2,89,"2020-01-09 21:59:30",73.98,"2020-01-09 21:15:30",38.07,39.3,"2020-01-09 21:00:30",36.76,"2020-01-09 22:00:00",38.83,39.22,"2020-01-09 21:00:30",38.55,"2020-01-09 21:59:30",37.62,37.67,"2020-01-09 21:30:00",37.53,"2020-01-09 21:19:00",36.67,36.77,"2020-01-09 21:58:00",36.53,"2020-01-09 21:00:30",36.16,36.19,"2020-01-09 21:57:00",36.06,"2020-01-09 21:01:30",35.49,35.6,"2020-01-09 21:48:00",35.35,"2020-01-09 21:22:30",4.514,4.554,"2020-01-09 21:00:30",4.479,"2020-01-09 22:00:00",3.498,3.506,"2020-01-09 21:04:00",3.488,"2020-01-09 21:59:00",4.016,4.021,"2020-01-09 21:12:00",4.011,"2020-01-09 21:03:00",2.238,2.241,"2020-01-09 21:12:30",2.235,"2020-01-09 21:26:30",11.07,11.08,"2020-01-09 21:50:30",11.06,"2020-01-09 21:02:00",25.61,25.64,"2020-01-09 21:52:00",25.59,"2020-01-09 21:07:30",0.001908363,1.8,0.682,352.5,64.11,258,2.1,"2020-01-09 21:34:00",0,"2020-01-09 21:02:30",1.254,66.05,41.37,52,4.7,"2020-01-09 21:41:00",0,"2020-01-09 21:03:30",-0.013,0
"2020-01-09 23:00:00",5867,56.52,"2020-01-09 23:00:00",12.7,0.124,"2020-01-09 22:59:30",0,"2020-01-09 22:00:30",1013,27.11,27.69,"2020-01-09 22:55:30",26.55,"2020-01-09 22:09:30",85.7,90,"2020-01-09 22:05:30",81.7,"2020-01-09 22:49:00",35.59,36.78,"2020-01-09 22:01:00",34.64,"2020-01-09 23:00:00",38.2,38.6,"2020-01-09 22:00:30",37.77,"2020-01-09 22:58:30",37.61,37.62,"2020-01-09 22:00:30",37.55,"2020-01-09 22:48:30",36.81,36.95,"2020-01-09 22:52:00",36.74,"2020-01-09 22:00:30",36.21,36.35,"2020-01-09 22:51:30",36.17,"2020-01-09 22:00:30",35.53,35.62,"2020-01-09 22:36:00",35.47,"2020-01-09 22:50:30",4.431,4.487,"2020-01-09 22:01:30",4.379,"2020-01-09 22:59:30",3.483,3.494,"2020-01-09 22:00:30",3.472,"2020-01-09 22:52:00",4.016,4.021,"2020-01-09 22:02:00",4.011,"2020-01-09 22:48:30",2.241,2.245,"2020-01-09 22:38:00",2.238,"2020-01-09 22:55:30",11.1,11.11,"2020-01-09 22:50:00",11.08,"2020-01-09 22:00:30",25.65,25.67,"2020-01-09 22:57:30",25.62,"2020-01-09 22:00:30",0.001468314,0.2,0.663,335.2,63.5,317,2.3,"2020-01-09 22:47:30",0,"2020-01-09 22:03:00",1.253,57.6,51.73,9,3.5,"2020-01-09 22:42:30",0,"2020-01-09 22:01:00",-0.015,0
"2020-01-10 00:00:00",5868,54.95,"2020-01-10 00:00:00",12.7,0.107,"2020-01-09 23:26:00",0,"2020-01-09 23:00:30",1014,27.52,28.14,"2020-01-09 23:42:00",27.02,"2020-01-09 23:01:30",80.4,82.6,"2020-01-09 23:05:00",77.95,"2020-01-09 23:54:30",33.93,34.71,"2020-01-09 23:01:00",33.22,"2020-01-09 23:58:30",37.51,37.83,"2020-01-09 23:05:00",37.15,"2020-01-09 23:57:30",37.42,37.58,"2020-01-09 23:03:00",37.24,"2020-01-09 23:56:00",36.92,36.95,"2020-01-09 23:05:30",36.84,"2020-01-09 23:01:00",36.37,36.4,"2020-01-09 23:22:00",36.29,"2020-01-09 23:02:00",35.54,35.65,"2020-01-09 23:55:00",35.47,"2020-01-09 23:01:00",4.351,4.387,"2020-01-09 23:03:30",4.324,"2020-01-09 23:46:00",3.463,3.478,"2020-01-09 23:01:00",3.449,"2020-01-09 23:58:30",4.014,4.021,"2020-01-09 23:03:30",4.007,"2020-01-09 23:57:30",2.241,2.245,"2020-01-09 23:23:30",2.239,"2020-01-09 23:01:00",11.1,11.11,"2020-01-09 23:50:30",11.09,"2020-01-09 23:00:30",25.68,25.71,"2020-01-09 23:50:30",25.66,"2020-01-09 23:01:00",0.0007730943,0,0.728,336.3,89.5,68,2.6,"2020-01-09 23:36:00",0,"2020-01-09 23:03:00",1.152,89.9,59.76,22,3.3,"2020-01-09 23:02:00",0,"2020-01-09 23:05:30",-0.013,0
"2020-01-10 01:00:00",5869,54.25,"2020-01-10 00:59:30",12.69,0.106,"2020-01-10 01:00:00",0,"2020-01-10 00:00:30",1014,27.9,28.36,"2020-01-10 00:35:30",27.55,"2020-01-10 00:01:00",78.88,80.4,"2020-01-10 00:41:30",76.84,"2020-01-10 00:49:00",32.9,33.29,"2020-01-10 00:01:00",32.47,"2020-01-10 00:59:00",36.87,37.24,"2020-01-10 00:00:30",36.57,"2020-01-10 00:54:00",37.16,37.29,"2020-01-10 00:01:00",36.97,"2020-01-10 00:52:00",36.89,36.95,"2020-01-10 00:01:00",36.77,"2020-01-10 00:57:00",36.39,36.46,"2020-01-10 00:32:30",36.36,"2020-01-10 00:10:00",35.66,35.79,"2020-01-10 00:46:00",35.53,"2020-01-10 00:02:00",4.304,4.327,"2020-01-10 00:00:30",4.289,"2020-01-10 00:50:30",3.442,3.456,"2020-01-10 00:05:30",3.431,"2020-01-10 00:46:30",4.008,4.017,"2020-01-10 00:01:00",4,"2020-01-10 00:37:30",2.243,2.247,"2020-01-10 00:54:00",2.239,"2020-01-10 00:05:00",11.12,11.13,"2020-01-10 00:55:00",11.11,"2020-01-10 00:01:00",25.69,25.71,"2020-01-10 00:14:00",25.67,"2020-01-10 00:06:30",0.0006950923,0,0.691,133.6,80.9,301,2.5,"2020-01-10 00:49:00",0,"2020-01-10 00:03:30",1.05,97.7,51.35,8,3.8,"2020-01-10 00:19:30",0,"2020-01-10 00:05:00",-0.012,0
"2020-01-10 02:00:00",5870,54.18,"2020-01-10 01:15:00",12.68,0.087,"2020-01-10 01:20:00",0,"2020-01-10 01:00:30",1014,27.72,28.29,"2020-01-10 01:15:30",27.48,"2020-01-10 02:00:00",76.78,77.82,"2020-01-10 01:38:30",75.08,"2020-01-10 01:04:00",32.2,32.5,"2020-01-10 01:00:30",31.85,"2020-01-10 01:52:00",36.34,36.62,"2020-01-10 01:02:30",36.04,"2020-01-10 01:59:30",36.86,37.02,"2020-01-10 01:08:30",36.7,"2020-01-10 01:58:00",36.76,36.89,"2020-01-10 01:10:00",36.74,"2020-01-10 01:04:30",36.44,36.54,"2020-01-10 01:56:30",36.38,"2020-01-10 01:00:30",35.72,35.79,"2020-01-10 01:43:30",35.67,"2020-01-10 01:11:00",4.278,4.294,"2020-01-10 01:00:30",4.264,"2020-01-10 01:49:30",3.421,3.431,"2020-01-10 01:06:30",3.407,"2020-01-10 01:55:30",4.002,4.009,"2020-01-10 01:24:00",3.994,"2020-01-10 01:51:30",2.244,2.247,"2020-01-10 01:00:30",2.242,"2020-01-10 01:01:00",11.12,11.13,"2020-01-10 01:28:00",11.11,"2020-01-10 01:12:00",25.71,25.73,"2020-01-10 01:41:30",25.69,"2020-01-10 01:01:00",0.0007833301,0,0.573,138.2,92.2,78,1.6,"2020-01-10 01:01:00",0,"2020-01-10 01:02:30",0.968,89.9,56.18,219,3.3,"2020-01-10 01:00:30",0,"2020-01-10 01:10:00",-0.015,0
"2020-01-10 03:00:00",5871,54.62,"2020-01-10 02:08:00",12.68,0.089,"2020-01-10 02:12:00",0,"2020-01-10 02:00:30",1013,27.99,28.19,"2020-01-10 02:05:30",27.7,"2020-01-10 02:45:30",78.14,79.38,"2020-01-10 02:34:30",76.9,"2020-01-10 02:46:30",31.56,31.89,"2020-01-10 02:03:00",31.24,"2020-01-10 02:54:30",35.86,36.13,"2020-01-10 02:01:00",35.59,"2020-01-10 02:58:00",36.52,36.76,"2020-01-10 02:03:30",36.37,"2020-01-10 02:48:30",36.67,36.76,"2020-01-10 02:06:30",36.53,"2020-01-10 02:51:30",36.44,36.56,"2020-01-10 02:04:30",36.38,"2020-01-10 02:16:30",35.73,35.83,"2020-01-10 02:54:30",35.67,"2020-01-10 02:00:30",4.257,4.272,"2020-01-10 02:10:30",4.245,"2020-01-10 02:48:30",3.404,3.415,"2020-01-10 02:02:00",3.395,"2020-01-10 02:46:00",3.996,4,"2020-01-10 02:03:00",3.99,"2020-01-10 02:00:30",2.244,2.247,"2020-01-10 02:04:30",2.241,"2020-01-10 02:06:00",11.13,11.14,"2020-01-10 02:11:30",11.12,"2020-01-10 02:04:30",25.73,25.74,"2020-01-10 02:53:30",25.71,"2020-01-10 02:08:00",0.000723173,0,0.482,84,86.4,220,2.1,"2020-01-10 02:09:30",0,"2020-01-10 02:01:00",0.866,92.1,46.8,171,2.8,"2020-01-10 02:09:00",0,"2020-01-10 02:03:30",-0.016,0
"2020-01-10 04:00:00",5872,55.07,"2020-01-10 03:35:30",12.65,0.084,"2020-01-10 03:48:30",0,"2020-01-10 03:00:30",1013,27.74,27.96,"2020-01-10 03:05:30",27.46,"2020-01-10 03:14:00",78.54,79.38,"2020-01-10 03:20:00",77.16,"2020-01-10 03:46:30",31.05,31.28,"2020-01-10 03:06:30",30.83,"2020-01-10 03:54:00",35.43,35.64,"2020-01-10 03:04:30",35.17,"2020-01-10 04:00:00",36.26,36.41,"2020-01-10 03:15:00",36.06,"2020-01-10 03:57:30",36.53,36.56,"2020-01-10 03:03:00",36.45,"2020-01-10 03:51:30",36.41,36.51,"2020-01-10 03:04:00",36.38,"2020-01-10 03:02:30",35.76,35.87,"2020-01-10 03:42:30",35.67,"2020-01-10 03:42:00",4.242,4.251,"2020-01-10 03:00:30",4.232,"2020-01-10 03:57:30",3.388,3.401,"2020-01-10 03:00:30",3.376,"2020-01-10 03:51:30",3.986,3.992,"2020-01-10 03:01:00",3.98,"2020-01-10 03:47:30",2.241,2.244,"2020-01-10 03:00:30",2.236,"2020-01-10 03:53:00",11.13,11.14,"2020-01-10 03:02:00",11.12,"2020-01-10 03:01:30",25.74,25.75,"2020-01-10 03:54:30",25.72,"2020-01-10 03:19:00",0.0006503655,0,0.486,343.8,75.12,354,1.5,"2020-01-10 03:08:30",0,"2020-01-10 03:03:00",0.815,70.46,49.69,79,2.2,"2020-01-10 03:05:00",0,"2020-01-10 03:06:00",-0.016,0
"2020-01-10 05:00:00",5873,55.33,"2020-01-10 04:01:30",12.63,0.077,"2020-01-10 04:45:00",0,"2020-01-10 04:00:30",1013,27.06,27.56,"2020-01-10 04:30:30",26.89,"2020-01-10 04:56:30",78.07,79.26,"2020-01-10 04:34:30",76.77,"2020-01-10 04:17:30",30.64,30.96,"2020-01-10 04:05:00",30.39,"2020-01-10 04:55:30",35.05,35.26,"2020-01-10 04:01:00",34.8,"2020-01-10 04:56:30",35.93,36.13,"2020-01-10 04:01:30",35.77,"2020-01-10 04:52:00",36.36,36.5,"2020-01-10 04:02:00",36.27,"2020-01-10 04:52:30",36.38,36.43,"2020-01-10 04:06:30",36.35,"2020-01-10 05:00:00",35.78,35.89,"2020-01-10 04:11:30",35.69,"2020-01-10 04:25:30",4.229,4.24,"2020-01-10 04:17:00",4.216,"2020-01-10 04:58:30",3.374,3.384,"2020-01-10 04:00:30",3.362,"2020-01-10 04:54:00",3.98,3.986,"2020-01-10 04:00:30",3.974,"2020-01-10 04:37:30",2.239,2.242,"2020-01-10 04:15:00",2.236,"2020-01-10 04:05:30",11.12,11.13,"2020-01-10 04:00:30",11.12,"2020-01-10 04:16:30",25.74,25.75,"2020-01-10 04:10:30",25.72,"2020-01-10 04:06:00",0.0006679286,0,0.33,131.6,54.38,178,1.4,"2020-01-10 04:11:00",0,"2020-01-10 04:03:00",0.669,114,41.37,96,1.9,"2020-01-10 04:45:30",0,"2020-01-10 04:02:00",-0.02,0
"2020-01-10 06:00:00",5874,55.72,"2020-01-10 05:58:00",12.62,0.071,"2020-01-10 05:57:30",0,"2020-01-10 05:00:30",1013,27.13,27.67,"2020-01-10 05:55:30",26.89,"2020-01-10 05:02:30",78.04,79.45,"2020-01-10 05:50:00",76.06,"2020-01-10 05:02:30",30.21,30.46,"2020-01-10 05:01:00",30.02,"2020-01-10 05:57:30",34.69,34.84,"2020-01-10 05:04:00",34.47,"2020-01-10 06:00:00",35.66,35.8,"2020-01-10 05:02:00",35.54,"2020-01-10 05:58:00",36.19,36.34,"2020-01-10 05:02:00",36.11,"2020-01-10 05:28:00",36.37,36.4,"2020-01-10 05:00:30",36.3,"2020-01-10 05:53:30",35.78,35.87,"2020-01-10 05:18:30",35.67,"2020-01-10 05:03:30",4.218,4.226,"2020-01-10 05:03:30",4.208,"2020-01-10 05:56:00",3.361,3.37,"2020-01-10 05:00:30",3.352,"2020-01-10 05:55:00",3.972,3.978,"2020-01-10 05:22:30",3.961,"2020-01-10 06:00:00",2.238,2.242,"2020-01-10 05:18:30",2.235,"2020-01-10 05:12:00",11.11,11.12,"2020-01-10 05:33:30",11.1,"2020-01-10 05:50:30",25.74,25.75,"2020-01-10 05:01:00",25.72,"2020-01-10 05:07:00",0.0005891603,0,0.639,134.8,34.54,81,2,"2020-01-10 05:53:00",0,"2020-01-10 05:02:00",1.204,123.7,34.26,114,3.2,"2020-01-10 05:13:30",0,"2020-01-10 05:12:00",-0.014,0
"2020-01-10 07:00:00",5875,55.67,"2020-01-10 06:59:00",12.61,0.071,"2020-01-10 06:44:30",0,"2020-01-10 06:00:30",1013,27.23,27.63,"2020-01-10 06:44:00",26.89,"2020-01-10 06:29:30",78.34,79.97,"2020-01-10 06:49:30",76.97,"2020-01-10 06:31:30",29.84,30.13,"2020-01-10 06:01:30",29.62,"2020-01-10 06:58:30",34.34,34.61,"2020-01-10 06:03:00",34.18,"2020-01-10 06:45:00",35.4,35.59,"2020-01-10 06:03:30",35.18,"2020-01-10 06:57:30",36.02,36.13,"2020-01-10 06:04:30",35.9,"2020-01-10 06:39:00",36.24,36.38,"2020-01-10 06:02:00",36.17,"2020-01-10 06:27:30",35.75,35.87,"2020-01-10 06:25:30",35.67,"2020-01-10 06:12:30",4.207,4.218,"2020-01-10 06:05:00",4.197,"2020-01-10 06:32:00",3.35,3.356,"2020-01-10 06:02:00",3.342,"2020-01-10 06:58:00",3.963,3.97,"2020-01-10 06:13:00",3.957,"2020-01-10 06:44:00",2.235,2.239,"2020-01-10 06:35:30",2.231,"2020-01-10 06:34:30",11.11,11.12,"2020-01-10 06:24:30",11.1,"2020-01-10 06:07:30",25.73,25.75,"2020-01-10 06:01:00",25.72,"2020-01-10 06:14:00",0.0004691416,0,0.607,133.4,49.3,196,1.4,"2020-01-10 06:22:00",0,"2020-01-10 06:00:30",1.03,118.7,40.86,121,3.8,"2020-01-10 06:27:00",0,"2020-01-10 06:02:30",0.011,0.189
"2020-01-10 08:00:00",5876,55,"2020-01-10 07:46:30",12.6,0.074,"2020-01-10 07:00:30",0,"2020-01-10 07:00:30",1014,27.65,27.85,"2020-01-10 07:40:30",27.39,"2020-01-10 07:08:00",77.46,79.38,"2020-01-10 07:11:30",75.73,"2020-01-10 07:31:30",29.65,29.74,"2020-01-10 07:13:30",29.48,"2020-01-10 07:59:00",34.01,34.2,"2020-01-10 07:00:30",33.74,"2020-01-10 07:51:30",35.13,35.24,"2020-01-10 07:01:00",34.95,"2020-01-10 07:55:00",35.83,35.94,"2020-01-10 07:00:30",35.69,"2020-01-10 07:44:00",36.17,36.22,"2020-01-10 07:01:00",36.14,"2020-01-10 07:50:00",35.74,35.83,"2020-01-10 07:31:00",35.67,"2020-01-10 07:11:00",4.202,4.218,"2020-01-10 07:58:00",4.194,"2020-01-10 07:23:00",3.339,3.346,"2020-01-10 07:18:30",3.332,"2020-01-10 07:45:30",3.957,3.968,"2020-01-10 07:00:30",3.949,"2020-01-10 07:35:00",2.234,2.238,"2020-01-10 07:32:30",2.231,"2020-01-10 07:12:00",11.1,11.11,"2020-01-10 07:01:00",11.09,"2020-01-10 07:54:00",25.72,25.74,"2020-01-10 07:05:30",25.71,"2020-01-10 07:43:30",0.002123349,0,0.728,143.7,48.86,140,2.5,"2020-01-10 07:56:00",0,"2020-01-10 07:01:00",1.159,124.7,41.59,64,2.9,"2020-01-10 07:20:00",0,"2020-01-10 07:03:00",0.014,0.97
"2020-01-10 09:00:00",5877,54.86,"2020-01-10 09:00:00",12.59,6.801,"2020-01-10 08:00:30",0,"2020-01-10 08:00:30",1014,27.44,27.77,"2020-01-10 08:15:30",27.08,"2020-01-10 08:36:00",75.76,77.1,"2020-01-10 08:26:00",74.82,"2020-01-10 08:54:00",29.47,29.58,"2020-01-10 08:01:00",29.33,"2020-01-10 09:00:00",33.73,33.81,"2020-01-10 08:01:00",33.58,"2020-01-10 08:50:00",34.87,34.99,"2020-01-10 08:01:30",34.75,"2020-01-10 08:36:30",35.67,35.75,"2020-01-10 08:06:00",35.53,"2020-01-10 08:51:00",36.13,36.19,"2020-01-10 08:04:00",35.98,"2020-01-10 08:57:30",35.73,35.81,"2020-01-10 08:08:00",35.67,"2020-01-10 08:01:00",4.204,4.213,"2020-01-10 08:01:30",4.194,"2020-01-10 08:31:00",3.33,3.34,"2020-01-10 08:01:00",3.322,"2020-01-10 08:42:30",3.95,3.957,"2020-01-10 08:01:00",3.943,"2020-01-10 08:55:00",2.23,2.233,"2020-01-10 08:01:30",2.225,"2020-01-10 08:40:30",11.09,11.1,"2020-01-10 08:02:00",11.08,"2020-01-10 08:56:30",25.71,25.73,"2020-01-10 08:01:30",25.69,"2020-01-10 08:43:00",0.4374896,0,0.687,138,50.44,177,2.1,"2020-01-10 08:15:30",0,"2020-01-10 08:04:00",1.194,117.5,45.32,70,4.2,"2020-01-10 08:34:30",0,"2020-01-10 08:12:30",0.105,1.811
"2020-01-10 10:00:00",5878,46.99,"2020-01-10 09:29:30",12.62,12.69,"2020-01-10 09:01:00",0.005,"2020-01-10 09:00:30",1015,28.15,28.62,"2020-01-10 09:10:30",27.7,"2020-01-10 09:01:30",73.03,75.6,"2020-01-10 09:06:30",70.86,"2020-01-10 09:49:00",29.42,29.69,"2020-01-10 10:00:00",29.25,"2020-01-10 09:00:30",33.48,33.6,"2020-01-10 09:01:00",33.35,"2020-01-10 09:40:30",34.66,34.84,"2020-01-10 09:07:00",34.54,"2020-01-10 09:38:00",35.49,35.57,"2020-01-10 09:03:30",35.31,"2020-01-10 09:56:00",35.97,36.07,"2020-01-10 09:12:30",35.96,"2020-01-10 09:05:00",35.71,35.8,"2020-01-10 09:15:00",35.59,"2020-01-10 09:53:30",4.21,4.224,"2020-01-10 09:56:00",4.202,"2020-01-10 09:02:00",3.321,3.326,"2020-01-10 09:01:00",3.316,"2020-01-10 09:23:30",3.943,3.947,"2020-01-10 09:00:30",3.935,"2020-01-10 09:57:30",2.228,2.232,"2020-01-10 09:05:00",2.223,"2020-01-10 09:37:30",11.08,11.1,"2020-01-10 09:00:30",11.08,"2020-01-10 09:37:00",25.7,25.72,"2020-01-10 09:06:00",25.68,"2020-01-10 09:11:00",2.287878,0,0.799,136.4,47.72,110,2.7,"2020-01-10 09:49:30",0,"2020-01-10 09:04:00",1.185,113.9,52.24,143,3.4,"2020-01-10 09:36:30",0,"2020-01-10 09:01:00",0.455,2.538
"2020-01-10 11:00:00",5879,48.89,"2020-01-10 10:46:00",12.99,14.56,"2020-01-10 10:42:30",0.162,"2020-01-10 10:40:30",1015,29.15,29.81,"2020-01-10 10:40:30",28.26,"2020-01-10 10:04:00",71.34,73.34,"2020-01-10 10:05:30",67.97,"2020-01-10 10:39:30",29.99,30.35,"2020-01-10 10:56:30",29.64,"2020-01-10 10:07:30",33.3,33.39,"2020-01-10 10:08:30",33.16,"2020-01-10 10:36:00",34.43,34.6,"2020-01-10 10:03:30",34.34,"2020-01-10 10:34:00",35.31,35.39,"2020-01-10 10:02:00",35.19,"2020-01-10 10:59:30",35.91,35.98,"2020-01-10 10:05:00",35.75,"2020-01-10 10:49:00",35.62,35.79,"2020-01-10 10:05:00",35.49,"2020-01-10 10:48:30",4.239,4.262,"2020-01-10 10:57:30",4.213,"2020-01-10 10:00:30",3.314,3.32,"2020-01-10 10:36:30",3.309,"2020-01-10 10:25:30",3.937,3.943,"2020-01-10 10:13:00",3.929,"2020-01-10 10:58:00",2.226,2.232,"2020-01-10 10:03:30",2.22,"2020-01-10 10:53:00",11.07,11.08,"2020-01-10 10:00:30",11.06,"2020-01-10 10:48:00",25.69,25.71,"2020-01-10 10:09:30",25.67,"2020-01-10 10:01:30",4.301361,0,0.868,128.6,60.21,57,2.7,"2020-01-10 10:56:00",0,"2020-01-10 10:02:30",1.251,110.8,45.44,128,3.6,"2020-01-10 10:14:00",0,"2020-01-10 10:17:30",0.884,3.067
"2020-01-10 12:00:00",5880,35.02,"2020-01-10 12:00:00",13.19,15.29,"2020-01-10 11:29:30",0.236,"2020-01-10 11:49:30",1015,30.35,31.34,"2020-01-10 11:53:30",29.5,"2020-01-10 11:04:00",66.63,69.81,"2020-01-10 11:05:30",62.71,"2020-01-10 11:54:30",30.67,31.46,"2020-01-10 11:59:00",30.23,"2020-01-10 11:03:00",33.18,33.26,"2020-01-10 11:11:30",33.14,"2020-01-10 11:27:30",34.25,34.41,"2020-01-10 11:01:30",34.13,"2020-01-10 11:38:00",35.15,35.31,"2020-01-10 11:02:00",35.07,"2020-01-10 11:35:30",35.76,35.83,"2020-01-10 11:01:00",35.75,"2020-01-10 11:01:30",35.54,35.64,"2020-01-10 11:00:30",35.47,"2020-01-10 11:21:00",4.281,4.327,"2020-01-10 12:00:00",4.259,"2020-01-10 11:00:30",3.312,3.316,"2020-01-10 11:03:00",3.309,"2020-01-10 11:00:30",3.932,3.939,"2020-01-10 11:19:00",3.925,"2020-01-10 11:22:00",2.224,2.229,"2020-01-10 11:16:00",2.219,"2020-01-10 11:57:00",11.07,11.08,"2020-01-10 11:00:30",11.05,"2020-01-10 11:58:30",25.68,25.7,"2020-01-10 11:00:30",25.65,"2020-01-10 11:58:00",15.94132,0,1.038,144.6,58.94,104,2.8,"2020-01-10 11:11:00",0,"2020-01-10 11:12:30",1.312,119.1,44.09,123,4.8,"2020-01-10 11:36:30",0,"2020-01-10 11:04:30",3.386,3.365
"2020-01-10 13:00:00",5881,34.82,"2020-01-10 12:03:30",13.14,13.26,"2020-01-10 12:32:30",0.174,"2020-01-10 12:19:30",1015,30.29,30.95,"2020-01-10 13:00:00",29.64,"2020-01-10 12:34:00",66.53,70.08,"2020-01-10 12:34:30",62,"2020-01-10 12:52:30",33.3,34.93,"2020-01-10 12:59:30",31.52,"2020-01-10 12:00:30",33.29,33.52,"2020-01-10 12:59:30",33.16,"2020-01-10 12:01:30",34.13,34.24,"2020-01-10 12:20:00",33.95,"2020-01-10 12:57:30",35,35.16,"2020-01-10 12:08:00",34.86,"2020-01-10 12:43:00",35.72,35.79,"2020-01-10 12:30:00",35.56,"2020-01-10 12:55:30",35.54,35.62,"2020-01-10 12:39:00",35.47,"2020-01-10 12:23:30",4.401,4.495,"2020-01-10 12:59:30",4.321,"2020-01-10 12:00:30",3.313,3.32,"2020-01-10 12:57:30",3.307,"2020-01-10 12:24:30",3.927,3.933,"2020-01-10 12:04:30",3.921,"2020-01-10 12:36:30",2.223,2.226,"2020-01-10 12:22:30",2.219,"2020-01-10 12:01:00",11.05,11.06,"2020-01-10 12:00:30",11.04,"2020-01-10 12:51:00",25.65,25.67,"2020-01-10 12:00:30",25.62,"2020-01-10 12:55:30",16.85799,0,1.148,148.2,38.11,16,3.1,"2020-01-10 12:02:00",0,"2020-01-10 12:11:30",1.493,128,39.09,147,4.7,"2020-01-10 12:55:30",0,"2020-01-10 12:48:30",3.568,3.399
"2020-01-10 14:00:00",5882,36.35,"2020-01-10 13:06:30",13.15,18.12,"2020-01-10 13:33:30",0.239,"2020-01-10 13:00:30",1015,30.69,31.5,"2020-01-10 13:01:00",30.1,"2020-01-10 13:19:30",65.27,67.94,"2020-01-10 13:21:00",61.62,"2020-01-10 13:58:00",36.98,38.89,"2020-01-10 13:59:30",34.99,"2020-01-10 13:01:30",33.82,34.2,"2020-01-10 13:52:00",33.47,"2020-01-10 13:00:30",34.03,34.16,"2020-01-10 13:52:30",33.95,"2020-01-10 13:18:30",34.92,35.01,"2020-01-10 13:28:30",34.82,"2020-01-10 14:00:00",35.56,35.67,"2020-01-10 13:00:30",35.51,"2020-01-10 13:57:00",35.5,35.62,"2020-01-10 13:32:00",35.36,"2020-01-10 13:48:30",4.586,4.673,"2020-01-10 13:59:30",4.493,"2020-01-10 13:00:30",3.326,3.338,"2020-01-10 13:58:30",3.314,"2020-01-10 13:03:30",3.927,3.933,"2020-01-10 13:06:30",3.921,"2020-01-10 13:16:30",2.218,2.223,"2020-01-10 13:00:30",2.212,"2020-01-10 13:57:30",11.04,11.05,"2020-01-10 13:06:30",11.03,"2020-01-10 13:14:30",25.62,25.64,"2020-01-10 13:13:00",25.6,"2020-01-10 13:41:30",20.93513,0,1.283,146.6,46.09,165,3.4,"2020-01-10 13:42:30",0,"2020-01-10 13:33:30",1.744,126.3,40.27,129,4.8,"2020-01-10 13:43:00",0,"2020-01-10 13:07:30",4.441,3.165
"2020-01-10 15:00:00",5883,37.4,"2020-01-10 14:27:00",13.15,19.02,"2020-01-10 14:17:00",0.258,"2020-01-10 14:45:30",1014,31.28,32.32,"2020-01-10 14:20:30",30.5,"2020-01-10 14:37:30",63.24,66.81,"2020-01-10 14:38:00",60.03,"2020-01-10 14:22:00",40.41,42.06,"2020-01-10 15:00:00",38.89,"2020-01-10 14:00:30",34.74,35.23,"2020-01-10 14:58:30",34.18,"2020-01-10 14:01:30",34.19,34.41,"2020-01-10 14:58:30",34.05,"2020-01-10 14:07:00",34.87,34.99,"2020-01-10 14:16:00",34.73,"2020-01-10 14:54:00",35.5,35.56,"2020-01-10 14:04:00",35.35,"2020-01-10 14:55:30",35.37,35.46,"2020-01-10 14:08:00",35.26,"2020-01-10 14:44:00",4.756,4.844,"2020-01-10 14:58:30",4.673,"2020-01-10 14:00:30",3.349,3.366,"2020-01-10 15:00:00",3.336,"2020-01-10 14:03:30",3.926,3.933,"2020-01-10 14:47:00",3.921,"2020-01-10 14:06:00",2.216,2.22,"2020-01-10 14:29:30",2.21,"2020-01-10 14:26:30",11.02,11.03,"2020-01-10 14:01:30",11.01,"2020-01-10 14:42:00",25.6,25.63,"2020-01-10 14:04:30",25.58,"2020-01-10 14:53:30",23.71246,0,1.114,141,59.27,89,3.5,"2020-01-10 14:46:30",0,"2020-01-10 14:10:30",1.532,116.3,47.5,115,4.5,"2020-01-10 14:08:00",0,"2020-01-10 14:10:30",5.095,2.684
"2020-01-10 16:00:00",5884,40.6,"2020-01-10 15:00:30",13.17,19.2,"2020-01-10 15:47:00",0.254,"2020-01-10 15:45:30",1013,31.42,32.07,"2020-01-10 15:46:30",30.7,"2020-01-10 15:06:00",63.78,67.04,"2020-01-10 15:06:30",60.54,"2020-01-10 15:47:30",43.39,44.5,"2020-01-10 15:55:30",42.02,"2020-01-10 15:00:30",35.77,36.31,"2020-01-10 16:00:00",35.19,"2020-01-10 15:04:00",34.49,34.73,"2020-01-10 15:59:00",34.33,"2020-01-10 15:03:30",34.87,34.97,"2020-01-10 15:50:00",34.72,"2020-01-10 15:06:30",35.36,35.49,"2020-01-10 15:07:30",35.33,"2020-01-10 15:10:30",35.33,35.41,"2020-01-10 15:11:30",35.26,"2020-01-10 15:18:00",4.915,4.983,"2020-01-10 16:00:00",4.841,"2020-01-10 15:00:30",3.38,3.399,"2020-01-10 15:58:00",3.362,"2020-01-10 15:01:30",3.932,3.939,"2020-01-10 15:50:00",3.923,"2020-01-10 15:02:00",2.214,2.219,"2020-01-10 15:56:30",2.209,"2020-01-10 15:22:30",11.01,11.02,"2020-01-10 15:02:00",11,"2020-01-10 15:58:00",25.57,25.6,"2020-01-10 15:00:30",25.55,"2020-01-10 15:31:30",22.85377,0,1.295,147.2,42.43,154,4.1,"2020-01-10 15:04:00",0,"2020-01-10 15:01:30",1.667,135.4,38.88,167,4.8,"2020-01-10 15:32:30",0,"2020-01-10 15:16:00",4.892,1.997
"2020-01-10 17:00:00",5885,43.16,"2020-01-10 16:01:00",13.14,19.16,"2020-01-10 17:00:00",0.247,"2020-01-10 16:15:30",1013,31.3,32.05,"2020-01-10 16:30:30",30.56,"2020-01-10 16:45:30",63.81,66.14,"2020-01-10 16:44:30",61.39,"2020-01-10 16:28:00",45.37,45.93,"2020-01-10 16:58:00",44.52,"2020-01-10 16:00:30",36.79,37.31,"2020-01-10 16:59:00",36.22,"2020-01-10 16:00:30",34.92,35.2,"2020-01-10 16:58:30",34.72,"2020-01-10 16:00:30",34.92,34.99,"2020-01-10 16:06:30",34.83,"2020-01-10 16:01:00",35.33,35.35,"2020-01-10 16:02:00",35.33,"2020-01-10 16:00:30",35.3,35.41,"2020-01-10 16:08:00",35.15,"2020-01-10 16:55:30",5.017,5.045,"2020-01-10 16:52:00",4.983,"2020-01-10 16:00:30",3.415,3.435,"2020-01-10 16:58:30",3.397,"2020-01-10 16:00:30",3.942,3.949,"2020-01-10 16:44:30",3.931,"2020-01-10 16:02:00",2.216,2.22,"2020-01-10 16:55:30",2.212,"2020-01-10 16:01:30",11,11.01,"2020-01-10 16:00:30",11,"2020-01-10 16:26:30",25.55,25.57,"2020-01-10 16:01:30",25.54,"2020-01-10 16:27:30",20.25991,0,1.368,145,44.68,178,3.2,"2020-01-10 16:26:00",0,"2020-01-10 16:21:30",1.541,124.3,42.39,165,4,"2020-01-10 16:03:30",0,"2020-01-10 16:27:00",4.32,1.179
"2020-01-10 18:00:00",5886,41.65,"2020-01-10 17:57:30",13.14,19.13,"2020-01-10 17:01:30",0.161,"2020-01-10 17:50:30",1013,31.17,31.9,"2020-01-10 17:30:00",30.63,"2020-01-10 17:32:30",63.44,66.61,"2020-01-10 17:26:00",60.56,"2020-01-10 17:01:30",46.02,46.14,"2020-01-10 17:21:00",45.87,"2020-01-10 17:05:00",37.67,38.04,"2020-01-10 17:51:00",37.31,"2020-01-10 17:01:00",35.43,35.7,"2020-01-10 17:58:00",35.16,"2020-01-10 17:00:30",35.1,35.31,"2020-01-10 17:59:30",34.9,"2020-01-10 17:02:30",35.33,35.38,"2020-01-10 17:47:00",35.33,"2020-01-10 17:00:30",35.22,35.36,"2020-01-10 17:14:30",35.11,"2020-01-10 17:19:30",5.044,5.054,"2020-01-10 17:19:30",5.033,"2020-01-10 17:59:00",3.445,3.46,"2020-01-10 17:58:00",3.427,"2020-01-10 17:01:00",3.954,3.964,"2020-01-10 17:52:00",3.947,"2020-01-10 17:00:30",2.217,2.222,"2020-01-10 17:55:30",2.212,"2020-01-10 17:08:30",11,11.01,"2020-01-10 17:59:30",10.99,"2020-01-10 17:43:30",25.55,25.57,"2020-01-10 17:11:30",25.53,"2020-01-10 17:39:00",16.10881,0,1.111,131.8,62.1,155,3.4,"2020-01-10 17:55:00",0,"2020-01-10 17:01:00",1.385,116.8,47.19,140,4.1,"2020-01-10 17:35:30",0,"2020-01-10 17:06:30",3.451,0.355
"2020-01-10 19:00:00",5887,41.75,"2020-01-10 18:00:30",13.14,18.01,"2020-01-10 18:57:00",0.197,"2020-01-10 18:30:30",1013,31.23,31.95,"2020-01-10 18:04:00",30.68,"2020-01-10 18:39:00",63.9,65.33,"2020-01-10 18:27:30",61.91,"2020-01-10 18:01:30",45.42,45.93,"2020-01-10 18:00:30",44.7,"2020-01-10 18:57:30",38.3,38.58,"2020-01-10 19:00:00",37.98,"2020-01-10 18:00:30",35.94,36.18,"2020-01-10 18:51:00",35.62,"2020-01-10 18:01:30",35.34,35.53,"2020-01-10 18:59:00",35.19,"2020-01-10 18:07:30",35.39,35.54,"2020-01-10 18:46:30",35.33,"2020-01-10 18:00:30",35.18,35.29,"2020-01-10 18:35:00",35.07,"2020-01-10 18:37:30",5.009,5.036,"2020-01-10 18:00:30",4.977,"2020-01-10 18:55:30",3.467,3.48,"2020-01-10 18:57:00",3.453,"2020-01-10 18:07:30",3.966,3.974,"2020-01-10 18:49:00",3.957,"2020-01-10 18:02:30",2.22,2.225,"2020-01-10 18:43:00",2.213,"2020-01-10 18:01:00",11.01,11.02,"2020-01-10 18:53:00",10.99,"2020-01-10 18:14:30",25.55,25.57,"2020-01-10 18:19:30",25.54,"2020-01-10 18:02:00",10.82449,0,0.893,115.4,56.5,160,2.4,"2020-01-10 18:04:30",0,"2020-01-10 18:17:00",1.315,104.8,40.63,210,3.2,"2020-01-10 18:40:30",0,"2020-01-10 18:03:00",1.19,0.003
"2020-01-10 20:00:00",5888,42.37,"2020-01-10 19:00:30",13.04,13.29,"2020-01-10 19:53:00",0.001,"2020-01-10 19:58:00",1013,30.71,31.3,"2020-01-10 19:13:00",29.95,"2020-01-10 19:50:00",66.4,70,"2020-01-10 19:52:30",63.64,"2020-01-10 19:00:30",43.59,44.7,"2020-01-10 19:00:30",42.28,"2020-01-10 19:59:30",38.6,38.63,"2020-01-10 19:43:30",38.52,"2020-01-10 19:00:30",36.38,36.6,"2020-01-10 19:54:30",36.18,"2020-01-10 19:00:30",35.6,35.79,"2020-01-10 19:54:30",35.45,"2020-01-10 19:06:00",35.53,35.58,"2020-01-10 19:49:00",35.43,"2020-01-10 19:01:00",35.17,35.29,"2020-01-10 19:05:00",35.09,"2020-01-10 19:22:30",4.918,4.98,"2020-01-10 19:01:30",4.856,"2020-01-10 19:57:00",3.48,3.484,"2020-01-10 19:37:00",3.47,"2020-01-10 19:01:00",3.979,3.988,"2020-01-10 19:49:00",3.972,"2020-01-10 19:10:00",2.224,2.228,"2020-01-10 19:31:30",2.218,"2020-01-10 19:04:30",11.01,11.02,"2020-01-10 19:52:30",11,"2020-01-10 19:02:00",25.56,25.58,"2020-01-10 19:59:30",25.54,"2020-01-10 19:02:30",5.284174,0,1.003,138,57.16,129,3.1,"2020-01-10 19:02:00",0,"2020-01-10 19:18:30",1.209,104.5,49.94,95,3.4,"2020-01-10 19:08:00",0,"2020-01-10 19:06:00",0.569,0
"2020-01-10 21:00:00",5889,46.32,"2020-01-10 20:00:30",12.71,3.465,"2020-01-10 21:00:00",-0.001,"2020-01-10 20:17:00",1013,29.36,30.49,"2020-01-10 20:00:30",28.81,"2020-01-10 20:59:00",72.65,75.76,"2020-01-10 20:52:00",67.32,"2020-01-10 20:02:30",40.49,42.29,"2020-01-10 20:01:00",38.78,"2020-01-10 21:00:00",38.54,38.62,"2020-01-10 20:19:00",38.4,"2020-01-10 20:47:00",36.72,36.8,"2020-01-10 20:30:30",36.58,"2020-01-10 20:00:30",35.82,35.98,"2020-01-10 20:37:30",35.69,"2020-01-10 20:01:00",35.62,35.75,"2020-01-10 20:49:30",35.54,"2020-01-10 20:00:30",35.2,35.3,"2020-01-10 20:48:00",35.05,"2020-01-10 20:51:30",4.766,4.856,"2020-01-10 20:02:00",4.679,"2020-01-10 21:00:00",3.481,3.486,"2020-01-10 20:42:30",3.476,"2020-01-10 20:34:00",3.989,3.996,"2020-01-10 20:59:30",3.984,"2020-01-10 20:00:30",2.229,2.233,"2020-01-10 20:24:30",2.225,"2020-01-10 20:01:00",11.03,11.04,"2020-01-10 20:30:30",11.02,"2020-01-10 20:01:00",25.58,25.6,"2020-01-10 20:58:00",25.56,"2020-01-10 20:00:30",0.497855,0,1.055,157.5,48.62,178,2.9,"2020-01-10 20:02:30",0,"2020-01-10 20:03:00",1.152,119.2,51.03,110,3.6,"2020-01-10 20:29:00",0,"2020-01-10 20:02:00",0.05,0
"2020-01-10 22:00:00",5890,56.25,"2020-01-10 21:00:30",12.7,0.074,"2020-01-10 21:52:00",0,"2020-01-10 21:00:30",1013,28.11,28.29,"2020-01-10 21:03:30",27.94,"2020-01-10 21:41:30",74.93,76.45,"2020-01-10 21:59:30",73.83,"2020-01-10 21:23:30",37.33,38.71,"2020-01-10 21:00:30",36.15,"2020-01-10 22:00:00",38.07,38.41,"2020-01-10 21:02:30",37.77,"2020-01-10 21:51:00",36.85,36.96,"2020-01-10 21:38:30",36.78,"2020-01-10 21:09:30",36.08,36.17,"2020-01-10 21:47:30",35.92,"2020-01-10 21:04:00",35.75,35.8,"2020-01-10 21:56:00",35.7,"2020-01-10 21:02:30",35.28,35.39,"2020-01-10 21:49:00",35.14,"2020-01-10 21:04:30",4.622,4.688,"2020-01-10 21:01:00",4.566,"2020-01-10 22:00:00",3.472,3.482,"2020-01-10 21:08:30",3.462,"2020-01-10 21:59:30",3.997,4.003,"2020-01-10 21:36:30",3.992,"2020-01-10 21:04:00",2.231,2.235,"2020-01-10 21:58:30",2.228,"2020-01-10 21:12:30",11.04,11.06,"2020-01-10 21:56:00",11.03,"2020-01-10 21:00:30",25.59,25.61,"2020-01-10 21:53:30",25.57,"2020-01-10 21:02:30",0.002088292,0,0.997,152.2,35.59,190,2.4,"2020-01-10 21:36:00",0,"2020-01-10 21:04:00",1.246,124.7,39.13,165,3.5,"2020-01-10 21:12:30",0,"2020-01-10 21:01:00",-0.006,0
"2020-01-10 23:00:00",5891,57.23,"2020-01-10 23:00:00",12.67,0.073,"2020-01-10 22:02:00",0,"2020-01-10 22:00:30",1014,28.12,28.76,"2020-01-10 22:00:30",27.87,"2020-01-10 22:47:30",77.1,79.32,"2020-01-10 22:54:30",75.56,"2020-01-10 22:03:00",35.3,36.19,"2020-01-10 22:00:30",34.61,"2020-01-10 22:59:00",37.46,37.83,"2020-01-10 22:02:30",37.15,"2020-01-10 22:56:30",36.84,36.95,"2020-01-10 22:10:00",36.78,"2020-01-10 22:37:30",36.22,36.32,"2020-01-10 22:45:00",36.11,"2020-01-10 22:00:30",35.85,35.96,"2020-01-10 22:43:30",35.75,"2020-01-10 22:01:00",35.33,35.39,"2020-01-10 22:50:00",35.25,"2020-01-10 23:00:00",4.529,4.571,"2020-01-10 22:00:30",4.49,"2020-01-10 22:59:30",3.455,3.464,"2020-01-10 22:10:00",3.443,"2020-01-10 22:59:00",3.999,4.003,"2020-01-10 22:11:00",3.99,"2020-01-10 22:02:30",2.234,2.238,"2020-01-10 22:25:00",2.231,"2020-01-10 22:37:30",11.06,11.08,"2020-01-10 22:48:30",11.05,"2020-01-10 22:05:30",25.61,25.63,"2020-01-10 22:43:00",25.59,"2020-01-10 22:03:00",0.001349265,0,0.915,145.1,39.06,49,2.1,"2020-01-10 22:39:30",0,"2020-01-10 22:05:30",1.528,131.8,34.56,127,4.6,"2020-01-10 22:55:00",0,"2020-01-10 22:17:00",-0.008,0
"2020-01-11 00:00:00",5892,56.72,"2020-01-10 23:19:00",12.73,0.073,"2020-01-10 23:26:00",0,"2020-01-10 23:00:30",1015,28.35,28.67,"2020-01-10 23:27:00",27.94,"2020-01-10 23:05:30",76.9,79.13,"2020-01-10 23:04:30",75.42,"2020-01-10 23:46:30",34.11,34.65,"2020-01-10 23:01:30",33.64,"2020-01-10 23:55:00",36.88,37.19,"2020-01-10 23:00:30",36.55,"2020-01-10 23:55:30",36.74,36.82,"2020-01-10 23:12:30",36.58,"2020-01-10 23:56:00",36.32,36.35,"2020-01-10 23:59:00",36.3,"2020-01-10 23:09:00",35.96,36.01,"2020-01-10 23:58:30",35.93,"2020-01-10 23:01:00",35.34,35.46,"2020-01-10 23:52:00",35.26,"2020-01-10 23:12:30",4.472,4.501,"2020-01-10 23:04:30",4.445,"2020-01-11 00:00:00",3.438,3.451,"2020-01-10 23:04:00",3.425,"2020-01-10 23:52:00",3.995,4,"2020-01-10 23:43:30",3.988,"2020-01-10 23:38:00",2.235,2.238,"2020-01-10 23:28:30",2.232,"2020-01-10 23:00:30",11.07,11.08,"2020-01-10 23:35:30",11.06,"2020-01-10 23:01:30",25.64,25.66,"2020-01-10 23:58:30",25.62,"2020-01-10 23:02:30",0.001177255,0,0.987,152,39.62,103,2.3,"2020-01-10 23:19:00",0,"2020-01-10 23:16:00",1.468,128.2,43.45,90,4,"2020-01-10 23:40:30",0,"2020-01-10 23:10:00",-0.006,0
"2020-01-11 01:00:00",5893,56.89,"2020-01-11 00:58:30",12.71,0.077,"2020-01-11 00:00:30",0,"2020-01-11 00:00:30",1015,28.38,28.5,"2020-01-11 00:35:30",28.12,"2020-01-11 00:36:30",76.47,78.28,"2020-01-11 00:54:00",74.57,"2020-01-11 00:01:00",33.17,33.7,"2020-01-11 00:01:30",32.75,"2020-01-11 00:58:30",36.39,36.65,"2020-01-11 00:00:30",36.12,"2020-01-11 00:53:00",36.49,36.62,"2020-01-11 00:01:30",36.37,"2020-01-11 00:51:30",36.33,36.38,"2020-01-11 00:25:00",36.27,"2020-01-11 00:56:00",36.03,36.17,"2020-01-11 00:56:00",35.96,"2020-01-11 00:00:30",35.44,35.62,"2020-01-11 00:50:30",35.28,"2020-01-11 00:02:30",4.431,4.454,"2020-01-11 00:03:00",4.412,"2020-01-11 00:56:00",3.421,3.431,"2020-01-11 00:00:30",3.407,"2020-01-11 00:59:30",3.992,3.996,"2020-01-11 00:02:30",3.988,"2020-01-11 00:19:30",2.236,2.238,"2020-01-11 00:00:30",2.235,"2020-01-11 00:01:00",11.08,11.1,"2020-01-11 00:45:30",11.07,"2020-01-11 00:30:30",25.65,25.67,"2020-01-11 00:52:30",25.63,"2020-01-11 00:02:30",0.001091356,0,0.788,152.1,42.64,160,2.4,"2020-01-11 00:01:00",0,"2020-01-11 00:07:30",1.19,128.4,40.57,123,3.3,"2020-01-11 00:29:00",0,"2020-01-11 00:01:30",-0.01,0
"2020-01-11 02:00:00",5894,56.27,"2020-01-11 02:00:00",12.66,0.089,"2020-01-11 01:12:30",0,"2020-01-11 01:00:30",1014,27.83,28.37,"2020-01-11 01:00:30",27.61,"2020-01-11 01:56:30",77.73,78.97,"2020-01-11 01:10:30",75.99,"2020-01-11 01:18:00",32.45,32.73,"2020-01-11 01:01:00",32.19,"2020-01-11 01:59:00",35.94,36.23,"2020-01-11 01:01:00",35.72,"2020-01-11 01:43:00",36.3,36.41,"2020-01-11 01:14:30",36.18,"2020-01-11 01:39:30",36.29,36.34,"2020-01-11 01:00:30",36.16,"2020-01-11 01:57:30",36.12,36.17,"2020-01-11 01:01:30",36.01,"2020-01-11 01:06:30",35.52,35.6,"2020-01-11 01:19:00",35.41,"2020-01-11 01:00:30",4.404,4.418,"2020-01-11 01:01:30",4.39,"2020-01-11 01:55:00",3.406,3.413,"2020-01-11 01:01:00",3.394,"2020-01-11 01:57:00",3.985,3.99,"2020-01-11 01:04:00",3.982,"2020-01-11 01:23:30",2.237,2.241,"2020-01-11 01:06:30",2.233,"2020-01-11 01:39:00",11.08,11.1,"2020-01-11 01:44:30",11.07,"2020-01-11 01:00:30",25.66,25.68,"2020-01-11 01:18:00",25.64,"2020-01-11 01:02:00",0.0009628791,0,0.883,149.5,47.88,164,2.6,"2020-01-11 01:14:00",0,"2020-01-11 01:03:00",1.317,124.9,40.14,82,4.3,"2020-01-11 01:16:30",0,"2020-01-11 01:00:30",-0.009,0
"2020-01-11 03:00:00",5895,55.95,"2020-01-11 02:59:30",12.65,0.084,"2020-01-11 02:03:00",0,"2020-01-11 02:00:30",1014,27.6,27.69,"2020-01-11 02:02:00",27.54,"2020-01-11 02:41:00",78.27,79.58,"2020-01-11 02:44:00",76.84,"2020-01-11 02:24:30",31.98,32.26,"2020-01-11 02:00:30",31.73,"2020-01-11 02:57:30",35.54,35.81,"2020-01-11 02:01:30",35.34,"2020-01-11 02:54:30",36.05,36.2,"2020-01-11 02:03:00",35.95,"2020-01-11 02:56:00",36.14,36.32,"2020-01-11 02:08:30",36.11,"2020-01-11 02:10:00",36.15,36.19,"2020-01-11 02:10:30",36.09,"2020-01-11 02:07:30",35.54,35.62,"2020-01-11 02:32:00",35.47,"2020-01-11 02:27:00",4.391,4.401,"2020-01-11 02:04:00",4.382,"2020-01-11 02:58:30",3.392,3.403,"2020-01-11 02:04:00",3.382,"2020-01-11 02:59:30",3.981,3.986,"2020-01-11 02:17:00",3.974,"2020-01-11 02:56:00",2.237,2.241,"2020-01-11 02:01:30",2.235,"2020-01-11 02:00:30",11.08,11.1,"2020-01-11 02:06:00",11.08,"2020-01-11 02:11:00",25.68,25.69,"2020-01-11 02:47:30",25.66,"2020-01-11 02:03:00",0.0008837959,0,0.876,149.6,41.89,112,2.3,"2020-01-11 02:28:30",0,"2020-01-11 02:04:30",1.333,130.1,40.31,104,3.6,"2020-01-11 02:38:00",0,"2020-01-11 02:01:30",-0.01,0
"2020-01-11 04:00:00",5896,55.64,"2020-01-11 03:33:00",12.64,0.082,"2020-01-11 03:46:30",0,"2020-01-11 03:00:30",1013,27.57,27.69,"2020-01-11 03:10:30",27.48,"2020-01-11 03:54:00",78.41,80.2,"2020-01-11 03:49:30",76.06,"2020-01-11 04:00:00",31.64,31.8,"2020-01-11 03:02:30",31.47,"2020-01-11 03:59:00",35.22,35.42,"2020-01-11 03:00:30",34.99,"2020-01-11 03:55:30",35.81,35.98,"2020-01-11 03:02:30",35.65,"2020-01-11 04:00:00",36.1,36.15,"2020-01-11 03:02:00",35.98,"2020-01-11 03:54:00",36.13,36.17,"2020-01-11 03:00:30",36.01,"2020-01-11 03:14:30",35.54,35.62,"2020-01-11 03:10:30",35.47,"2020-01-11 03:27:30",4.383,4.393,"2020-01-11 03:04:30",4.373,"2020-01-11 03:47:30",3.378,3.386,"2020-01-11 03:01:00",3.372,"2020-01-11 03:39:30",3.975,3.982,"2020-01-11 03:07:30",3.97,"2020-01-11 03:44:30",2.234,2.238,"2020-01-11 03:08:00",2.231,"2020-01-11 03:58:30",11.09,11.1,"2020-01-11 03:14:00",11.08,"2020-01-11 03:15:30",25.69,25.7,"2020-01-11 03:32:00",25.67,"2020-01-11 03:01:00",0.0008430674,0,0.984,146.1,55.78,104,2.7,"2020-01-11 03:58:30",0,"2020-01-11 03:03:30",1.543,116,46.61,126,4,"2020-01-11 03:10:00",0,"2020-01-11 03:36:00",-0.008,0
"2020-01-11 05:00:00",5897,55.5,"2020-01-11 04:12:00",12.64,0.076,"2020-01-11 04:07:00",0,"2020-01-11 04:00:30",1013,27.86,28.23,"2020-01-11 04:15:30",27.48,"2020-01-11 04:01:00",78.64,81.4,"2020-01-11 04:54:00",75.28,"2020-01-11 04:01:00",31.37,31.5,"2020-01-11 04:03:00",31.16,"2020-01-11 04:59:00",34.9,35.03,"2020-01-11 04:01:30",34.73,"2020-01-11 04:44:00",35.58,35.72,"2020-01-11 04:02:00",35.48,"2020-01-11 05:00:00",35.94,36.09,"2020-01-11 04:04:30",35.9,"2020-01-11 04:10:30",36.07,36.17,"2020-01-11 04:21:30",35.98,"2020-01-11 04:38:00",35.53,35.62,"2020-01-11 04:01:00",35.47,"2020-01-11 04:05:00",4.378,4.384,"2020-01-11 04:02:30",4.368,"2020-01-11 04:54:00",3.368,3.378,"2020-01-11 04:01:00",3.36,"2020-01-11 05:00:00",3.968,3.978,"2020-01-11 04:03:00",3.959,"2020-01-11 04:40:00",2.234,2.238,"2020-01-11 04:14:30",2.229,"2020-01-11 04:05:00",11.09,11.1,"2020-01-11 04:06:30",11.08,"2020-01-11 04:48:30",25.69,25.71,"2020-01-11 04:04:30",25.68,"2020-01-11 04:03:00",0.0007692348,0,0.773,137.5,70.3,181,2.3,"2020-01-11 04:01:00",0,"2020-01-11 04:10:30",1.352,116.9,51.77,129,4.6,"2020-01-11 04:14:00",0,"2020-01-11 04:02:00",-0.011,0
"2020-01-11 06:00:00",5898,55.85,"2020-01-11 05:37:00",12.61,0.078,"2020-01-11 05:32:30",0,"2020-01-11 05:00:30",1013,27.64,28.09,"2020-01-11 05:25:30",27.28,"2020-01-11 05:37:30",79.39,81,"2020-01-11 05:22:30",77.28,"2020-01-11 05:45:30",31.02,31.23,"2020-01-11 05:01:30",30.83,"2020-01-11 05:58:00",34.64,34.82,"2020-01-11 05:01:30",34.48,"2020-01-11 05:59:30",35.37,35.54,"2020-01-11 05:05:30",35.21,"2020-01-11 05:58:30",35.79,35.94,"2020-01-11 05:05:30",35.69,"2020-01-11 05:35:00",36,36.09,"2020-01-11 05:04:00",35.96,"2020-01-11 05:08:30",35.54,35.62,"2020-01-11 05:05:00",35.47,"2020-01-11 05:06:00",4.369,4.376,"2020-01-11 05:02:00",4.36,"2020-01-11 05:24:30",3.357,3.366,"2020-01-11 05:20:00",3.348,"2020-01-11 05:53:30",3.962,3.97,"2020-01-11 05:02:00",3.955,"2020-01-11 05:52:30",2.234,2.238,"2020-01-11 05:28:00",2.231,"2020-01-11 05:05:30",11.09,11.1,"2020-01-11 05:02:00",11.08,"2020-01-11 05:02:30",25.69,25.71,"2020-01-11 05:31:00",25.67,"2020-01-11 05:39:30",0.000667523,0,0.938,138.2,60.93,155,2.3,"2020-01-11 05:15:30",0,"2020-01-11 05:05:30",1.355,117.1,54.48,178,4.6,"2020-01-11 05:58:00",0,"2020-01-11 05:16:30",-0.009,0
"2020-01-11 07:00:00",5899,55.73,"2020-01-11 06:05:00",12.59,0.071,"2020-01-11 06:05:30",0,"2020-01-11 06:00:30",1013,27.27,27.41,"2020-01-11 06:02:00",27.22,"2020-01-11 06:46:30",78.08,79.97,"2020-01-11 06:10:30",76.8,"2020-01-11 06:30:30",30.8,30.95,"2020-01-11 06:24:30",30.62,"2020-01-11 06:56:00",34.36,34.58,"2020-01-11 06:01:30",34.18,"2020-01-11 06:51:30",35.17,35.31,"2020-01-11 06:03:30",35.06,"2020-01-11 06:57:00",35.7,35.77,"2020-01-11 06:17:00",35.62,"2020-01-11 06:59:00",35.96,36.01,"2020-01-11 06:06:00",35.91,"2020-01-11 07:00:00",35.54,35.62,"2020-01-11 06:13:30",35.47,"2020-01-11 06:10:30",4.363,4.371,"2020-01-11 06:01:00",4.357,"2020-01-11 06:29:00",3.349,3.354,"2020-01-11 06:01:00",3.342,"2020-01-11 06:41:00",3.956,3.964,"2020-01-11 06:00:30",3.949,"2020-01-11 06:49:30",2.23,2.233,"2020-01-11 06:01:00",2.226,"2020-01-11 06:50:30",11.08,11.09,"2020-01-11 06:00:30",11.08,"2020-01-11 06:02:00",25.69,25.7,"2020-01-11 06:01:00",25.67,"2020-01-11 06:47:00",0.000590949,0,1.073,147.5,51.26,150,3.2,"2020-01-11 06:27:00",0,"2020-01-11 06:02:30",1.651,122.2,38.88,54,5,"2020-01-11 06:05:30",0,"2020-01-11 06:13:30",0.019,0.186
"2020-01-11 08:00:00",5900,55.95,"2020-01-11 07:39:00",12.57,0.069,"2020-01-11 07:10:30",0,"2020-01-11 07:00:30",1013,27.53,27.91,"2020-01-11 07:45:30",27.22,"2020-01-11 07:24:00",77.74,79,"2020-01-11 07:14:00",76.33,"2020-01-11 07:49:00",30.52,30.7,"2020-01-11 07:08:00",30.41,"2020-01-11 07:57:30",34.13,34.2,"2020-01-11 07:00:30",33.95,"2020-01-11 07:52:00",34.95,35.13,"2020-01-11 07:01:00",34.77,"2020-01-11 07:58:00",35.55,35.71,"2020-01-11 07:07:30",35.48,"2020-01-11 07:55:00",35.93,35.98,"2020-01-11 07:08:30",35.8,"2020-01-11 07:49:00",35.54,35.62,"2020-01-11 07:26:30",35.47,"2020-01-11 07:04:00",4.357,4.368,"2020-01-11 07:26:00",4.343,"2020-01-11 07:52:30",3.339,3.348,"2020-01-11 07:01:30",3.332,"2020-01-11 07:33:00",3.951,3.955,"2020-01-11 07:05:00",3.945,"2020-01-11 07:46:00",2.229,2.233,"2020-01-11 07:05:30",2.223,"2020-01-11 07:56:00",11.07,11.08,"2020-01-11 07:01:00",11.06,"2020-01-11 07:34:30",25.68,25.7,"2020-01-11 07:04:30",25.66,"2020-01-11 07:39:30",0.002076475,0,0.978,152.6,49.21,212,2.5,"2020-01-11 07:29:30",0,"2020-01-11 07:03:00",1.571,125,53.61,6,5.6,"2020-01-11 07:17:30",0,"2020-01-11 07:15:00",0.018,0.965
"2020-01-11 09:00:00",5901,55.52,"2020-01-11 09:00:00",12.59,5.803,"2020-01-11 08:00:30",0,"2020-01-11 08:00:30",1013,27.85,28.09,"2020-01-11 08:59:30",27.75,"2020-01-11 08:14:30",77.34,78.36,"2020-01-11 08:30:00",75.81,"2020-01-11 08:25:00",30.23,30.47,"2020-01-11 08:03:30",30.03,"2020-01-11 08:53:00",33.86,34.01,"2020-01-11 08:01:00",33.74,"2020-01-11 08:32:30",34.76,34.87,"2020-01-11 08:01:30",34.66,"2020-01-11 08:59:30",35.42,35.56,"2020-01-11 08:03:00",35.28,"2020-01-11 08:45:30",35.81,35.96,"2020-01-11 08:06:00",35.75,"2020-01-11 08:30:00",35.53,35.62,"2020-01-11 08:36:00",35.47,"2020-01-11 08:08:30",4.354,4.362,"2020-01-11 08:01:00",4.346,"2020-01-11 08:23:30",3.333,3.338,"2020-01-11 08:00:30",3.326,"2020-01-11 08:56:00",3.946,3.955,"2020-01-11 08:00:30",3.939,"2020-01-11 08:40:30",2.227,2.231,"2020-01-11 08:37:00",2.222,"2020-01-11 08:28:30",11.07,11.08,"2020-01-11 08:04:30",11.05,"2020-01-11 08:12:30",25.67,25.69,"2020-01-11 08:03:30",25.65,"2020-01-11 08:56:30",0.3571188,0,0.97,154.3,53.96,167,2.9,"2020-01-11 08:00:30",0,"2020-01-11 08:09:00",1.42,125.5,48.26,108,7,"2020-01-11 08:52:30",0,"2020-01-11 08:10:30",0.092,1.802
"2020-01-11 10:00:00",5902,47.04,"2020-01-11 09:26:00",12.62,12.63,"2020-01-11 09:00:30",0,"2020-01-11 09:00:30",1014,28.47,28.93,"2020-01-11 09:15:30",27.94,"2020-01-11 09:01:30",73.32,76.24,"2020-01-11 09:00:30",71.76,"2020-01-11 09:57:00",30.24,30.52,"2020-01-11 09:53:30",30.03,"2020-01-11 09:04:30",33.66,33.78,"2020-01-11 09:00:30",33.56,"2020-01-11 09:55:00",34.58,34.73,"2020-01-11 09:08:00",34.46,"2020-01-11 09:54:00",35.29,35.35,"2020-01-11 09:04:30",35.22,"2020-01-11 09:52:30",35.75,35.77,"2020-01-11 09:03:30",35.72,"2020-01-11 09:52:00",35.52,35.6,"2020-01-11 09:52:00",35.43,"2020-01-11 09:06:00",4.357,4.376,"2020-01-11 10:00:00",4.346,"2020-01-11 09:26:00",3.324,3.328,"2020-01-11 09:00:30",3.318,"2020-01-11 09:54:00",3.94,3.947,"2020-01-11 09:11:30",3.931,"2020-01-11 09:56:30",2.225,2.228,"2020-01-11 09:00:30",2.219,"2020-01-11 09:50:30",11.06,11.07,"2020-01-11 09:00:30",11.05,"2020-01-11 10:00:00",25.66,25.67,"2020-01-11 09:01:30",25.63,"2020-01-11 09:40:30",2.577935,0,0.939,147,45.66,155,2.8,"2020-01-11 09:08:30",0,"2020-01-11 09:05:00",1.505,110,47.9,266,4.3,"2020-01-11 09:21:00",0,"2020-01-11 09:05:00",0.512,2.532
"2020-01-11 11:00:00",5903,48.76,"2020-01-11 10:00:30",12.78,13.07,"2020-01-11 10:37:30",0.075,"2020-01-11 10:40:00",1014,28.95,29.39,"2020-01-11 11:00:00",28.66,"2020-01-11 10:03:00",70.44,72.18,"2020-01-11 10:04:30",68.18,"2020-01-11 10:48:00",30.86,31.11,"2020-01-11 10:58:00",30.46,"2020-01-11 10:01:00",33.54,33.59,"2020-01-11 10:00:30",33.42,"2020-01-11 10:55:00",34.4,34.57,"2020-01-11 10:02:00",34.33,"2020-01-11 10:57:30",35.14,35.29,"2020-01-11 10:01:00",35.07,"2020-01-11 10:35:30",35.71,35.77,"2020-01-11 10:15:30",35.56,"2020-01-11 10:47:30",35.47,35.6,"2020-01-11 10:07:00",35.36,"2020-01-11 10:50:30",4.388,4.406,"2020-01-11 10:58:00",4.368,"2020-01-11 10:08:30",3.317,3.322,"2020-01-11 10:04:30",3.313,"2020-01-11 10:37:30",3.935,3.941,"2020-01-11 10:12:30",3.927,"2020-01-11 10:46:00",2.223,2.226,"2020-01-11 10:05:30",2.219,"2020-01-11 10:55:00",11.05,11.06,"2020-01-11 10:16:00",11.04,"2020-01-11 10:32:00",25.65,25.66,"2020-01-11 10:25:30",25.63,"2020-01-11 10:22:30",3.278603,0,0.919,134,60.48,263,2.6,"2020-01-11 10:26:30",0,"2020-01-11 10:05:30",1.35,109.2,42.7,242,4.5,"2020-01-11 10:48:00",0,"2020-01-11 10:03:00",0.665,3.073
"2020-01-11 12:00:00",5904,36.65,"2020-01-11 12:00:00",12.93,15.17,"2020-01-11 11:38:00",0.148,"2020-01-11 11:02:00",1014,30.12,30.64,"2020-01-11 11:29:30",29.71,"2020-01-11 11:44:00",66.87,69.08,"2020-01-11 11:44:30",65.27,"2020-01-11 11:24:00",31.35,32.18,"2020-01-11 12:00:00",31.03,"2020-01-11 11:01:30",33.46,33.58,"2020-01-11 11:22:00",33.37,"2020-01-11 11:23:30",34.26,34.44,"2020-01-11 11:12:30",34.13,"2020-01-11 11:42:30",35.03,35.16,"2020-01-11 11:17:30",34.88,"2020-01-11 11:44:00",35.57,35.67,"2020-01-11 11:01:30",35.54,"2020-01-11 11:09:30",35.37,35.51,"2020-01-11 11:02:30",35.28,"2020-01-11 11:49:00",4.422,4.459,"2020-01-11 11:59:00",4.404,"2020-01-11 11:00:30",3.316,3.32,"2020-01-11 11:16:00",3.311,"2020-01-11 11:02:00",3.931,3.937,"2020-01-11 11:23:00",3.925,"2020-01-11 11:01:00",2.22,2.223,"2020-01-11 11:12:30",2.216,"2020-01-11 11:13:00",11.05,11.06,"2020-01-11 11:12:30",11.04,"2020-01-11 11:01:00",25.64,25.66,"2020-01-11 11:01:00",25.62,"2020-01-11 11:39:30",15.56369,0,0.949,128.3,55.57,77,2.6,"2020-01-11 11:34:00",0,"2020-01-11 11:03:00",1.471,115.3,47.28,120,4.1,"2020-01-11 11:17:30",0,"2020-01-11 11:08:30",3.304,3.37
"2020-01-11 13:00:00",5905,34.14,"2020-01-11 12:52:00",13.14,18.39,"2020-01-11 12:29:00",0.19,"2020-01-11 12:29:00",1014,31.15,32.3,"2020-01-11 12:47:00",30.44,"2020-01-11 12:03:00",64.73,67.58,"2020-01-11 12:03:00",61.2,"2020-01-11 12:46:30",34.46,36.85,"2020-01-11 12:59:30",32.19,"2020-01-11 12:00:30",33.57,33.78,"2020-01-11 12:53:30",33.37,"2020-01-11 12:02:00",34.17,34.28,"2020-01-11 12:03:00",34.08,"2020-01-11 12:55:30",34.92,34.98,"2020-01-11 12:00:30",34.86,"2020-01-11 12:10:00",35.52,35.56,"2020-01-11 12:00:30",35.41,"2020-01-11 12:53:00",35.34,35.43,"2020-01-11 12:02:00",35.26,"2020-01-11 12:13:30",4.559,4.673,"2020-01-11 13:00:00",4.459,"2020-01-11 12:01:00",3.317,3.322,"2020-01-11 12:46:00",3.311,"2020-01-11 12:14:00",3.925,3.933,"2020-01-11 12:08:00",3.919,"2020-01-11 12:47:00",2.218,2.223,"2020-01-11 12:03:30",2.212,"2020-01-11 12:44:30",11.03,11.04,"2020-01-11 12:01:30",11.02,"2020-01-11 12:52:00",25.62,25.64,"2020-01-11 12:00:30",25.59,"2020-01-11 12:58:30",20.88792,0,1.068,131,58.27,93,2.7,"2020-01-11 12:10:30",0,"2020-01-11 12:18:30",1.478,108,47.99,34,4.4,"2020-01-11 12:39:00",0,"2020-01-11 12:03:30",4.485,3.399
"2020-01-11 14:00:00",5906,34.19,"2020-01-11 13:10:00",13.13,19.16,"2020-01-11 13:06:00",0.248,"2020-01-11 13:15:30",1014,31.3,32.45,"2020-01-11 13:06:30",30.01,"2020-01-11 13:54:30",64.08,67.98,"2020-01-11 13:55:30",60.35,"2020-01-11 13:40:00",39.18,41.35,"2020-01-11 14:00:00",36.83,"2020-01-11 13:00:30",34.23,34.82,"2020-01-11 14:00:00",33.76,"2020-01-11 13:02:30",34.18,34.26,"2020-01-11 13:27:30",34.1,"2020-01-11 13:01:00",34.88,34.97,"2020-01-11 13:01:30",34.77,"2020-01-11 13:59:30",35.4,35.54,"2020-01-11 13:01:00",35.33,"2020-01-11 13:32:30",35.33,35.4,"2020-01-11 13:22:30",35.24,"2020-01-11 13:54:00",4.782,4.888,"2020-01-11 14:00:00",4.676,"2020-01-11 13:00:30",3.334,3.352,"2020-01-11 13:58:00",3.322,"2020-01-11 13:01:00",3.922,3.929,"2020-01-11 13:57:30",3.919,"2020-01-11 13:04:30",2.214,2.218,"2020-01-11 13:02:00",2.209,"2020-01-11 13:48:00",11.02,11.03,"2020-01-11 13:04:00",11.01,"2020-01-11 13:24:00",25.59,25.61,"2020-01-11 13:03:30",25.57,"2020-01-11 13:47:00",23.26391,0,1.063,117.9,62.29,122,3.6,"2020-01-11 13:34:00",0,"2020-01-11 13:02:00",1.448,108.2,43.48,114,4.2,"2020-01-11 13:18:30",0,"2020-01-11 13:12:30",5.007,3.167
"2020-01-11 15:00:00",5907,36.15,"2020-01-11 14:00:30",13.12,19.1,"2020-01-11 14:24:30",0.255,"2020-01-11 14:00:30",1014,31.42,32.16,"2020-01-11 14:41:30",30.44,"2020-01-11 14:01:00",63.82,67.18,"2020-01-11 14:08:30",60.35,"2020-01-11 14:27:00",42.74,44.24,"2020-01-11 15:00:00",41.31,"2020-01-11 14:00:30",35.35,35.93,"2020-01-11 15:00:00",34.79,"2020-01-11 14:00:30",34.34,34.58,"2020-01-11 14:55:30",34.13,"2020-01-11 14:02:30",34.79,34.92,"2020-01-11 14:51:00",34.67,"2020-01-11 14:20:00",35.33,35.38,"2020-01-11 14:01:30",35.33,"2020-01-11 14:01:00",35.25,35.36,"2020-01-11 14:11:00",35.1,"2020-01-11 14:54:30",4.972,5.051,"2020-01-11 14:59:00",4.888,"2020-01-11 14:00:30",3.365,3.386,"2020-01-11 14:56:00",3.346,"2020-01-11 14:00:30",3.927,3.935,"2020-01-11 14:48:30",3.919,"2020-01-11 14:25:00",2.213,2.218,"2020-01-11 14:05:30",2.209,"2020-01-11 14:27:30",11,11.02,"2020-01-11 14:01:30",10.99,"2020-01-11 14:52:00",25.56,25.58,"2020-01-11 14:10:30",25.54,"2020-01-11 14:42:00",24.12667,0,1.102,124.9,62.81,185,3,"2020-01-11 14:45:30",0,"2020-01-11 14:24:30",1.567,110.5,46.27,167,4.3,"2020-01-11 14:51:30",0,"2020-01-11 14:10:30",5.195,2.687
"2020-01-11 16:00:00",5908,39.82,"2020-01-11 15:00:30",13.11,19.11,"2020-01-11 15:34:00",0.248,"2020-01-11 15:30:30",1013,31.89,32.77,"2020-01-11 15:34:00",31.02,"2020-01-11 15:03:00",63.27,66.07,"2020-01-11 15:43:00",60.94,"2020-01-11 15:35:30",45.59,46.76,"2020-01-11 15:58:00",44.26,"2020-01-11 15:00:30",36.48,37.04,"2020-01-11 15:55:30",35.93,"2020-01-11 15:00:30",34.73,35.01,"2020-01-11 15:58:00",34.49,"2020-01-11 15:01:00",34.88,34.99,"2020-01-11 15:29:00",34.77,"2020-01-11 15:11:00",35.33,35.37,"2020-01-11 15:21:00",35.3,"2020-01-11 15:38:30",35.17,35.29,"2020-01-11 15:02:00",35.07,"2020-01-11 15:32:00",5.115,5.169,"2020-01-11 15:55:30",5.051,"2020-01-11 15:00:30",3.401,3.421,"2020-01-11 15:59:30",3.38,"2020-01-11 15:02:30",3.936,3.943,"2020-01-11 15:44:30",3.925,"2020-01-11 15:06:00",2.211,2.215,"2020-01-11 15:00:30",2.208,"2020-01-11 15:21:30",10.98,10.99,"2020-01-11 15:00:30",10.98,"2020-01-11 15:41:00",25.55,25.57,"2020-01-11 15:04:30",25.53,"2020-01-11 15:31:30",23.36088,0,1.113,125.8,68.32,77,2.7,"2020-01-11 15:02:00",0,"2020-01-11 15:18:30",1.52,109,48.6,25,4.3,"2020-01-11 15:53:30",0,"2020-01-11 15:16:00",5.056,2.001
"2020-01-11 17:00:00",5909,41.32,"2020-01-11 16:00:30",13.14,16.82,"2020-01-11 16:29:30",0.239,"2020-01-11 16:45:30",1013,32.06,32.63,"2020-01-11 16:18:00",31.57,"2020-01-11 16:08:00",62.83,65.33,"2020-01-11 16:15:00",60.74,"2020-01-11 16:42:00",47.42,47.78,"2020-01-11 16:52:00",46.74,"2020-01-11 16:00:30",37.55,38.04,"2020-01-11 16:58:00",36.95,"2020-01-11 16:01:00",35.25,35.57,"2020-01-11 16:55:00",34.95,"2020-01-11 16:00:30",34.97,35.16,"2020-01-11 16:59:30",34.86,"2020-01-11 16:16:30",35.33,35.37,"2020-01-11 16:36:00",35.31,"2020-01-11 16:18:00",35.15,35.22,"2020-01-11 16:12:30",35.07,"2020-01-11 16:54:30",5.197,5.214,"2020-01-11 16:43:00",5.166,"2020-01-11 16:01:30",3.438,3.458,"2020-01-11 16:59:30",3.421,"2020-01-11 16:01:30",3.946,3.953,"2020-01-11 16:46:30",3.939,"2020-01-11 16:01:00",2.214,2.219,"2020-01-11 16:34:30",2.209,"2020-01-11 16:03:00",10.98,10.98,"2020-01-11 16:01:00",10.97,"2020-01-11 16:21:30",25.53,25.55,"2020-01-11 16:01:00",25.51,"2020-01-11 16:33:30",20.34156,0,1.162,133.7,60.14,281,3.1,"2020-01-11 16:35:00",0,"2020-01-11 16:29:30",1.769,115,46.68,114,5.3,"2020-01-11 16:39:30",0,"2020-01-11 16:02:00",4.404,1.184
"2020-01-11 18:00:00",5910,40.36,"2020-01-11 17:17:30",13.14,18.03,"2020-01-11 17:57:30",0.232,"2020-01-11 17:45:30",1012,31.86,32.9,"2020-01-11 17:12:30",31.11,"2020-01-11 17:20:30",61.83,64.4,"2020-01-11 17:42:00",58.98,"2020-01-11 17:13:30",47.77,47.94,"2020-01-11 17:21:30",47.54,"2020-01-11 17:56:00",38.47,38.81,"2020-01-11 17:53:00",37.98,"2020-01-11 17:01:30",35.81,36.16,"2020-01-11 17:57:30",35.57,"2020-01-11 17:01:00",35.21,35.37,"2020-01-11 17:45:00",35.07,"2020-01-11 17:01:00",35.33,35.35,"2020-01-11 17:48:00",35.33,"2020-01-11 17:00:30",35.15,35.21,"2020-01-11 17:47:30",35.09,"2020-01-11 17:03:30",5.202,5.221,"2020-01-11 17:15:00",5.172,"2020-01-11 17:59:30",3.468,3.482,"2020-01-11 17:49:00",3.451,"2020-01-11 17:02:00",3.961,3.972,"2020-01-11 17:53:00",3.949,"2020-01-11 17:02:30",2.216,2.22,"2020-01-11 17:57:00",2.21,"2020-01-11 17:02:00",10.98,10.99,"2020-01-11 17:53:00",10.97,"2020-01-11 17:09:30",25.52,25.54,"2020-01-11 17:07:30",25.5,"2020-01-11 17:47:00",16.46244,0,1.18,130.7,55.07,104,3.1,"2020-01-11 17:09:00",0,"2020-01-11 17:01:00",1.588,125.2,45,149,5,"2020-01-11 17:46:00",0,"2020-01-11 17:11:00",3.551,0.36
"2020-01-11 19:00:00",5911,41.4,"2020-01-11 18:36:00",13.11,13.25,"2020-01-11 18:33:00",0.184,"2020-01-11 18:34:00",1012,30.8,31.63,"2020-01-11 18:00:30",30.06,"2020-01-11 18:57:30",64.96,69.1,"2020-01-11 18:55:30",60.94,"2020-01-11 18:18:00",46.88,47.58,"2020-01-11 18:00:30",46.01,"2020-01-11 19:00:00",39.08,39.28,"2020-01-11 18:54:00",38.81,"2020-01-11 18:00:30",36.37,36.62,"2020-01-11 18:58:00",36.13,"2020-01-11 18:01:00",35.48,35.73,"2020-01-11 18:59:00",35.28,"2020-01-11 18:00:30",35.41,35.54,"2020-01-11 18:58:30",35.33,"2020-01-11 18:00:30",35.17,35.22,"2020-01-11 18:29:30",35.09,"2020-01-11 18:06:00",5.125,5.172,"2020-01-11 18:00:30",5.063,"2020-01-11 18:59:30",3.491,3.502,"2020-01-11 18:54:00",3.48,"2020-01-11 18:10:30",3.975,3.984,"2020-01-11 18:43:30",3.966,"2020-01-11 18:01:00",2.22,2.225,"2020-01-11 18:44:30",2.216,"2020-01-11 18:02:00",10.99,11,"2020-01-11 18:39:30",10.98,"2020-01-11 18:38:00",25.52,25.54,"2020-01-11 18:56:00",25.51,"2020-01-11 18:02:00",11.03728,0,1.396,142.7,39.38,110,3.7,"2020-01-11 18:04:00",0,"2020-01-11 18:05:00",1.715,129.6,42.98,119,5.3,"2020-01-11 18:49:30",0,"2020-01-11 18:12:00",1.142,0.004
"2020-01-11 20:00:00",5912,43.86,"2020-01-11 19:00:30",13,13.3,"2020-01-11 19:01:30",0.001,"2020-01-11 19:05:00",1013,29.84,30.6,"2020-01-11 19:14:00",29.32,"2020-01-11 19:29:30",66.7,68.5,"2020-01-11 19:04:30",64.38,"2020-01-11 19:47:00",44.5,46.02,"2020-01-11 19:00:30",42.85,"2020-01-11 20:00:00",39.39,39.43,"2020-01-11 19:16:30",39.22,"2020-01-11 19:03:00",36.85,37.08,"2020-01-11 19:56:00",36.6,"2020-01-11 19:00:30",35.78,35.99,"2020-01-11 20:00:00",35.67,"2020-01-11 19:00:30",35.54,35.64,"2020-01-11 19:57:00",35.49,"2020-01-11 19:04:00",35.15,35.21,"2020-01-11 19:37:00",35.07,"2020-01-11 19:07:30",4.986,5.069,"2020-01-11 19:00:30",4.9,"2020-01-11 19:57:30",3.501,3.508,"2020-01-11 19:53:00",3.494,"2020-01-11 19:07:30",3.988,3.996,"2020-01-11 19:36:30",3.98,"2020-01-11 19:04:00",2.225,2.229,"2020-01-11 19:32:00",2.22,"2020-01-11 19:00:30",11,11.02,"2020-01-11 19:53:00",10.99,"2020-01-11 19:00:30",25.54,25.57,"2020-01-11 19:56:00",25.52,"2020-01-11 19:15:00",4.694978,0,1.197,146.3,35.53,113,3.6,"2020-01-11 19:40:00",0,"2020-01-11 19:02:30",1.706,134.6,36.9,168,4,"2020-01-11 19:05:00",0,"2020-01-11 19:40:30",0.489,0
"2020-01-11 21:00:00",5913,48.03,"2020-01-11 20:00:30",12.8,3.465,"2020-01-11 20:59:30",-0.001,"2020-01-11 20:14:00",1013,29.08,29.58,"2020-01-11 20:00:30",28.75,"2020-01-11 20:57:30",71.22,73.83,"2020-01-11 20:30:00",66.7,"2020-01-11 20:04:00",41.07,42.89,"2020-01-11 20:01:30",39.32,"2020-01-11 21:00:00",39.18,39.41,"2020-01-11 20:03:30",39,"2020-01-11 20:57:00",37.18,37.3,"2020-01-11 20:59:30",37.01,"2020-01-11 20:00:30",36.08,36.26,"2020-01-11 20:59:00",35.9,"2020-01-11 20:00:30",35.71,35.77,"2020-01-11 20:37:30",35.54,"2020-01-11 20:01:00",35.16,35.28,"2020-01-11 20:53:00",35.07,"2020-01-11 20:06:30",4.804,4.897,"2020-01-11 20:00:30",4.716,"2020-01-11 20:58:30",3.504,3.51,"2020-01-11 20:06:00",3.498,"2020-01-11 20:56:30",3.999,4.009,"2020-01-11 20:59:30",3.992,"2020-01-11 20:01:30",2.229,2.233,"2020-01-11 20:56:30",2.225,"2020-01-11 20:01:00",11.02,11.03,"2020-01-11 20:51:00",11.01,"2020-01-11 20:08:30",25.57,25.59,"2020-01-11 20:51:30",25.55,"2020-01-11 20:01:00",0.5797637,0,1.237,147.1,33.04,184,3,"2020-01-11 20:33:30",0,"2020-01-11 20:10:30",1.703,131.3,37.42,89,5.4,"2020-01-11 20:49:00",0,"2020-01-11 20:42:00",0.06,0
"2020-01-11 22:00:00",5914,55.51,"2020-01-11 21:00:30",12.77,0.067,"2020-01-11 21:56:00",0,"2020-01-11 21:00:30",1013,28.68,28.97,"2020-01-11 21:00:30",28.38,"2020-01-11 21:48:30",72.72,74.72,"2020-01-11 21:09:30",68.58,"2020-01-11 21:25:30",37.91,39.3,"2020-01-11 21:00:30",36.63,"2020-01-11 22:00:00",38.66,39.02,"2020-01-11 21:00:30",38.34,"2020-01-11 21:59:30",37.37,37.42,"2020-01-11 21:21:00",37.2,"2020-01-11 21:03:30",36.34,36.53,"2020-01-11 22:00:00",36.16,"2020-01-11 21:01:00",35.82,35.96,"2020-01-11 21:43:00",35.73,"2020-01-11 21:00:30",35.27,35.38,"2020-01-11 21:18:00",35.13,"2020-01-11 21:03:30",4.648,4.714,"2020-01-11 21:00:30",4.585,"2020-01-11 21:58:00",3.492,3.502,"2020-01-11 21:08:30",3.482,"2020-01-11 21:58:30",4.005,4.009,"2020-01-11 21:05:30",4,"2020-01-11 21:03:00",2.232,2.236,"2020-01-11 21:40:00",2.229,"2020-01-11 21:03:30",11.04,11.06,"2020-01-11 21:41:30",11.03,"2020-01-11 21:01:00",25.59,25.61,"2020-01-11 21:49:00",25.57,"2020-01-11 21:02:30",0.002139927,0,1.189,144.6,35.95,171,3,"2020-01-11 21:06:30",0,"2020-01-11 21:10:00",1.606,129.4,32.26,121,5.8,"2020-01-11 21:15:00",0,"2020-01-11 21:11:30",-0.001,0
"2020-01-11 23:00:00",5915,56.68,"2020-01-11 22:57:30",12.67,0.066,"2020-01-11 22:48:00",0,"2020-01-11 22:00:30",1014,28.23,28.69,"2020-01-11 22:00:30",27.87,"2020-01-11 22:21:30",73.33,74.69,"2020-01-11 22:07:00",71.24,"2020-01-11 22:31:30",35.77,36.68,"2020-01-11 22:01:30",34.98,"2020-01-11 22:58:00",38,38.4,"2020-01-11 22:01:00",37.61,"2020-01-11 22:59:30",37.31,37.42,"2020-01-11 22:03:00",37.16,"2020-01-11 22:52:30",36.53,36.55,"2020-01-11 22:24:30",36.45,"2020-01-11 22:01:30",35.97,36.06,"2020-01-11 22:59:30",35.93,"2020-01-11 22:01:30",35.35,35.41,"2020-01-11 22:30:30",35.27,"2020-01-11 22:03:00",4.542,4.591,"2020-01-11 22:00:30",4.498,"2020-01-11 22:58:30",3.477,3.488,"2020-01-11 22:00:30",3.464,"2020-01-11 22:57:30",4.007,4.013,"2020-01-11 22:09:00",4.003,"2020-01-11 22:21:00",2.235,2.239,"2020-01-11 22:57:30",2.232,"2020-01-11 22:02:30",11.06,11.08,"2020-01-11 22:58:00",11.05,"2020-01-11 22:00:30",25.61,25.64,"2020-01-11 22:40:30",25.59,"2020-01-11 22:01:30",0.001587325,0,0.947,146.7,36.42,156,2.5,"2020-01-11 22:41:30",0,"2020-01-11 22:15:00",1.333,130.2,34.26,164,3.6,"2020-01-11 22:38:00",0,"2020-01-11 22:03:30",-0.006,0
"2020-01-12 00:00:00",5916,56.42,"2020-01-11 23:54:00",12.67,0.066,"2020-01-11 23:08:30",0,"2020-01-11 23:00:30",1014,27.81,27.96,"2020-01-11 23:37:00",27.68,"2020-01-11 23:54:30",72.82,75.01,"2020-01-11 23:57:00",70.78,"2020-01-11 23:13:00",34.4,35.03,"2020-01-11 23:01:30",33.83,"2020-01-12 00:00:00",37.36,37.71,"2020-01-11 23:00:30",37,"2020-01-12 00:00:00",37.17,37.22,"2020-01-11 23:03:30",37.01,"2020-01-11 23:57:00",36.54,36.58,"2020-01-11 23:45:30",36.53,"2020-01-11 23:00:30",36.14,36.19,"2020-01-11 23:25:30",35.98,"2020-01-11 23:00:30",35.41,35.56,"2020-01-11 23:56:00",35.32,"2020-01-11 23:00:30",4.47,4.507,"2020-01-11 23:02:30",4.44,"2020-01-11 23:54:30",3.457,3.47,"2020-01-11 23:02:00",3.447,"2020-01-11 23:49:30",4.004,4.011,"2020-01-11 23:04:00",3.998,"2020-01-11 23:41:00",2.239,2.241,"2020-01-11 23:31:30",2.236,"2020-01-11 23:13:00",11.07,11.08,"2020-01-11 23:52:00",11.06,"2020-01-11 23:04:00",25.64,25.67,"2020-01-11 23:42:00",25.62,"2020-01-11 23:02:00",0.001358983,0,0.825,131.7,35.99,106,2.3,"2020-01-11 23:32:30",0,"2020-01-11 23:25:30",1.518,134.1,27.84,129,3.5,"2020-01-11 23:45:00",0,"2020-01-11 23:48:30",-0.009,0
"2020-01-12 01:00:00",5917,56.2,"2020-01-12 00:57:30",12.71,0.066,"2020-01-12 00:11:00",0,"2020-01-12 00:00:30",1014,28.23,28.37,"2020-01-12 00:00:30",27.75,"2020-01-12 00:51:30",74.12,76.47,"2020-01-12 00:58:00",71.84,"2020-01-12 00:17:30",33.42,33.9,"2020-01-12 00:01:30",33.05,"2020-01-12 01:00:00",36.8,37.04,"2020-01-12 00:12:30",36.53,"2020-01-12 00:50:00",36.92,37.09,"2020-01-12 00:01:30",36.73,"2020-01-12 00:58:30",36.54,36.58,"2020-01-12 00:25:30",36.53,"2020-01-12 00:00:30",36.17,36.19,"2020-01-12 00:48:30",36.14,"2020-01-12 00:25:30",35.53,35.62,"2020-01-12 00:43:30",35.43,"2020-01-12 00:03:00",4.422,4.445,"2020-01-12 00:05:00",4.398,"2020-01-12 00:58:00",3.439,3.453,"2020-01-12 00:00:30",3.427,"2020-01-12 01:00:00",4.002,4.009,"2020-01-12 00:35:00",3.996,"2020-01-12 00:26:30",2.241,2.242,"2020-01-12 00:14:00",2.238,"2020-01-12 00:13:00",11.09,11.1,"2020-01-12 00:45:00",11.08,"2020-01-12 00:02:00",25.66,25.68,"2020-01-12 00:52:00",25.63,"2020-01-12 00:06:00",0.001152556,0,0.793,134.3,39.35,186,2.5,"2020-01-12 00:10:30",0,"2020-01-12 00:00:30",1.344,133.3,28.64,160,3.2,"2020-01-12 00:36:00",0,"2020-01-12 00:02:30",-0.009,0
"2020-01-12 02:00:00",5918,55.41,"2020-01-12 02:00:00",12.69,0.073,"2020-01-12 01:50:30",0,"2020-01-12 01:00:30",1014,28.13,28.3,"2020-01-12 01:30:30",27.83,"2020-01-12 01:47:30",75.97,77.06,"2020-01-12 01:06:30",74.97,"2020-01-12 01:17:30",32.71,33.06,"2020-01-12 01:01:00",32.47,"2020-01-12 01:49:30",36.35,36.6,"2020-01-12 01:01:00",36.14,"2020-01-12 01:49:00",36.68,36.8,"2020-01-12 01:00:30",36.54,"2020-01-12 01:58:00",36.53,36.55,"2020-01-12 01:02:00",36.53,"2020-01-12 01:00:30",36.19,36.27,"2020-01-12 01:48:00",36.17,"2020-01-12 01:01:00",35.54,35.64,"2020-01-12 01:54:30",35.47,"2020-01-12 01:02:30",4.391,4.406,"2020-01-12 01:01:00",4.379,"2020-01-12 01:58:30",3.421,3.431,"2020-01-12 01:00:30",3.407,"2020-01-12 01:58:00",3.995,4,"2020-01-12 01:01:00",3.99,"2020-01-12 01:26:30",2.239,2.242,"2020-01-12 01:11:00",2.236,"2020-01-12 01:41:30",11.1,11.1,"2020-01-12 01:36:00",11.09,"2020-01-12 01:06:30",25.68,25.71,"2020-01-12 01:49:00",25.66,"2020-01-12 01:00:30",0.000926699,0,0.784,142.7,36.6,81,2.5,"2020-01-12 01:41:00",0,"2020-01-12 01:02:30",1.372,132,33.11,83,4.6,"2020-01-12 01:14:30",0.3,"2020-01-12 01:12:00",-0.01,0
"2020-01-12 03:00:00",5919,55.38,"2020-01-12 02:03:00",12.64,0.08,"2020-01-12 02:00:30",0,"2020-01-12 02:00:30",1013,27.85,28.2,"2020-01-12 02:07:00",27.29,"2020-01-12 02:58:00",76.8,77.78,"2020-01-12 02:44:00",75.23,"2020-01-12 02:01:00",32.23,32.47,"2020-01-12 02:00:30",32.03,"2020-01-12 02:54:30",35.92,36.22,"2020-01-12 02:05:30",35.74,"2020-01-12 02:46:00",36.41,36.6,"2020-01-12 02:00:30",36.24,"2020-01-12 02:58:30",36.49,36.55,"2020-01-12 02:09:00",36.35,"2020-01-12 02:50:30",36.21,36.3,"2020-01-12 02:19:30",36.17,"2020-01-12 02:01:00",35.55,35.65,"2020-01-12 02:46:00",35.47,"2020-01-12 02:16:00",4.371,4.382,"2020-01-12 02:11:30",4.357,"2020-01-12 02:54:00",3.406,3.417,"2020-01-12 02:02:00",3.394,"2020-01-12 02:57:30",3.99,3.998,"2020-01-12 02:08:00",3.982,"2020-01-12 02:47:00",2.237,2.242,"2020-01-12 02:46:30",2.235,"2020-01-12 02:05:00",11.1,11.11,"2020-01-12 02:22:00",11.1,"2020-01-12 02:00:30",25.7,25.72,"2020-01-12 02:58:00",25.69,"2020-01-12 02:07:00",0.0008510565,0,0.683,137.3,36.2,94,1.9,"2020-01-12 02:16:30",0,"2020-01-12 02:19:00",1.383,129.9,23.49,135,3.5,"2020-01-12 02:03:00",0,"2020-01-12 02:11:30",-0.012,0
"2020-01-12 04:00:00",5920,54.64,"2020-01-12 04:00:00",12.64,0.076,"2020-01-12 03:18:30",0,"2020-01-12 03:00:30",1013,27.48,28.11,"2020-01-12 03:50:30",27.22,"2020-01-12 03:21:00",76.9,78.15,"2020-01-12 03:15:00",75.73,"2020-01-12 03:03:00",31.8,32.06,"2020-01-12 03:00:30",31.65,"2020-01-12 03:37:30",35.54,35.85,"2020-01-12 03:02:00",35.34,"2020-01-12 03:52:30",36.15,36.36,"2020-01-12 03:02:00",35.98,"2020-01-12 03:57:30",36.34,36.45,"2020-01-12 03:01:00",36.27,"2020-01-12 03:59:30",36.21,36.33,"2020-01-12 03:33:00",36.15,"2020-01-12 03:41:00",35.61,35.74,"2020-01-12 03:56:30",35.51,"2020-01-12 03:15:00",4.358,4.368,"2020-01-12 03:08:00",4.351,"2020-01-12 03:24:30",3.394,3.403,"2020-01-12 03:01:30",3.386,"2020-01-12 03:54:30",3.983,3.99,"2020-01-12 03:03:30",3.976,"2020-01-12 03:41:30",2.238,2.242,"2020-01-12 03:12:30",2.233,"2020-01-12 03:52:30",11.1,11.11,"2020-01-12 03:00:30",11.09,"2020-01-12 03:42:00",25.71,25.73,"2020-01-12 03:40:00",25.69,"2020-01-12 03:17:00",0.0007936846,0,0.711,131.6,29.89,145,2.3,"2020-01-12 03:54:00",0,"2020-01-12 03:00:30",1.304,134.2,28.88,147,3.9,"2020-01-12 03:39:30",0,"2020-01-12 03:06:30",-0.012,0
"2020-01-12 05:00:00",5921,54.58,"2020-01-12 04:05:30",12.63,0.078,"2020-01-12 04:52:30",0,"2020-01-12 04:00:30",1013,27.67,28.11,"2020-01-12 04:30:30",27.35,"2020-01-12 04:21:30",77.43,79.72,"2020-01-12 04:57:00",75.53,"2020-01-12 04:02:00",31.61,31.71,"2020-01-12 04:17:30",31.44,"2020-01-12 04:53:30",35.26,35.44,"2020-01-12 04:01:00",35.03,"2020-01-12 04:59:30",35.9,36.02,"2020-01-12 04:04:30",35.76,"2020-01-12 04:47:00",36.2,36.34,"2020-01-12 04:10:30",36.11,"2020-01-12 04:34:30",36.18,36.22,"2020-01-12 04:03:30",36.15,"2020-01-12 04:52:30",35.66,35.78,"2020-01-12 04:38:00",35.54,"2020-01-12 04:26:30",4.347,4.354,"2020-01-12 04:01:00",4.34,"2020-01-12 04:30:00",3.38,3.388,"2020-01-12 04:02:00",3.372,"2020-01-12 04:53:00",3.978,3.984,"2020-01-12 04:01:00",3.972,"2020-01-12 04:25:30",2.237,2.241,"2020-01-12 04:25:30",2.233,"2020-01-12 04:06:30",11.1,11.11,"2020-01-12 04:00:30",11.1,"2020-01-12 04:07:30",25.71,25.73,"2020-01-12 04:01:30",25.69,"2020-01-12 04:54:30",0.0006903202,0,0.745,135.7,34.92,114,1.9,"2020-01-12 04:09:00",0,"2020-01-12 04:08:00",1.514,137.9,26.43,131,3.8,"2020-01-12 04:35:30",0,"2020-01-12 04:02:30",-0.012,0
"2020-01-12 06:00:00",5922,54.42,"2020-01-12 05:09:30",12.62,0.085,"2020-01-12 05:35:30",0,"2020-01-12 05:00:30",1013,26.78,28.03,"2020-01-12 05:01:00",26.36,"2020-01-12 05:34:00",85.3,88.7,"2020-01-12 05:34:30",78.04,"2020-01-12 05:04:00",31.3,31.48,"2020-01-12 05:04:00",30.98,"2020-01-12 05:59:30",34.95,35.13,"2020-01-12 05:01:30",34.74,"2020-01-12 05:54:30",35.66,35.79,"2020-01-12 05:17:00",35.55,"2020-01-12 05:54:00",36.1,36.17,"2020-01-12 05:16:00",35.96,"2020-01-12 05:59:00",36.17,36.19,"2020-01-12 05:01:30",36.15,"2020-01-12 05:54:30",35.68,35.79,"2020-01-12 05:55:00",35.57,"2020-01-12 05:01:30",4.359,4.373,"2020-01-12 05:29:30",4.338,"2020-01-12 05:03:00",3.371,3.382,"2020-01-12 05:11:30",3.364,"2020-01-12 05:37:00",3.972,3.978,"2020-01-12 05:26:00",3.966,"2020-01-12 05:57:00",2.235,2.239,"2020-01-12 05:54:30",2.231,"2020-01-12 05:32:00",11.1,11.1,"2020-01-12 05:00:30",11.09,"2020-01-12 05:22:00",25.71,25.73,"2020-01-12 05:05:00",25.69,"2020-01-12 05:19:30",0.0006215986,0.8,0.572,186.8,71.81,278,2,"2020-01-12 05:01:30",0,"2020-01-12 05:00:30",1.208,120.9,51.37,98,7.2,"2020-01-12 05:04:00",0,"2020-01-12 05:17:00",-0.016,0
"2020-01-12 07:00:00",5923,55.74,"2020-01-12 07:00:00",12.59,0.085,"2020-01-12 07:00:00",0,"2020-01-12 06:00:30",1013,27,27.49,"2020-01-12 07:00:00",26.67,"2020-01-12 06:16:30",83.7,85.3,"2020-01-12 06:21:00",81.6,"2020-01-12 06:56:30",30.64,31.03,"2020-01-12 06:01:00",30.3,"2020-01-12 06:55:30",34.67,34.84,"2020-01-12 06:03:30",34.53,"2020-01-12 06:57:30",35.47,35.61,"2020-01-12 06:06:00",35.34,"2020-01-12 06:52:30",35.93,36.09,"2020-01-12 06:05:30",35.84,"2020-01-12 06:57:00",36.17,36.17,"2020-01-12 06:00:30",36.13,"2020-01-12 06:09:30",35.66,35.77,"2020-01-12 06:10:30",35.54,"2020-01-12 06:19:30",4.337,4.354,"2020-01-12 06:01:00",4.319,"2020-01-12 06:51:30",3.361,3.37,"2020-01-12 06:21:00",3.35,"2020-01-12 06:58:00",3.964,3.97,"2020-01-12 06:01:00",3.959,"2020-01-12 06:54:00",2.234,2.238,"2020-01-12 06:01:00",2.231,"2020-01-12 06:49:30",11.09,11.1,"2020-01-12 06:09:30",11.08,"2020-01-12 06:34:00",25.72,25.73,"2020-01-12 06:03:30",25.7,"2020-01-12 06:12:30",0.0005039711,0,0.581,141.5,40.13,169,2.1,"2020-01-12 06:58:00",0,"2020-01-12 06:01:00",1.07,123.3,35.63,142,2.9,"2020-01-12 06:58:30",0,"2020-01-12 06:04:00",0.008,0.182
"2020-01-12 08:00:00",5924,55.06,"2020-01-12 07:47:30",12.56,0.074,"2020-01-12 07:05:30",0,"2020-01-12 07:00:30",1013,26.92,27.05,"2020-01-12 07:40:30",26.83,"2020-01-12 07:08:00",78.91,81.1,"2020-01-12 07:08:30",76.84,"2020-01-12 07:59:30",30.14,30.39,"2020-01-12 07:02:00",29.86,"2020-01-12 08:00:00",34.34,34.58,"2020-01-12 07:06:30",34.16,"2020-01-12 07:53:00",35.24,35.42,"2020-01-12 07:10:00",35.16,"2020-01-12 07:30:30",35.77,35.94,"2020-01-12 07:01:30",35.69,"2020-01-12 07:32:00",36.13,36.19,"2020-01-12 07:25:30",36.01,"2020-01-12 07:51:30",35.64,35.77,"2020-01-12 07:27:30",35.53,"2020-01-12 07:48:00",4.314,4.33,"2020-01-12 07:01:30",4.3,"2020-01-12 07:53:30",3.35,3.358,"2020-01-12 07:02:30",3.342,"2020-01-12 07:37:00",3.959,3.966,"2020-01-12 07:17:00",3.953,"2020-01-12 07:51:00",2.233,2.236,"2020-01-12 07:13:00",2.231,"2020-01-12 07:04:30",11.08,11.09,"2020-01-12 07:00:30",11.07,"2020-01-12 07:55:00",25.71,25.74,"2020-01-12 07:39:30",25.69,"2020-01-12 07:29:00",0.001655826,0.2,0.824,146.1,38.48,57,2.4,"2020-01-12 07:53:00",0,"2020-01-12 07:07:00",1.361,122.2,39.95,31,3.3,"2020-01-12 07:02:00",0,"2020-01-12 07:20:00",0.014,0.963
"2020-01-12 09:00:00",5925,54.18,"2020-01-12 09:00:00",12.57,5.181,"2020-01-12 08:00:30",0,"2020-01-12 08:00:30",1014,27.4,28.08,"2020-01-12 08:57:00",27.02,"2020-01-12 08:20:30",78.11,79.73,"2020-01-12 08:14:00",76.25,"2020-01-12 08:57:30",29.75,29.96,"2020-01-12 08:06:00",29.6,"2020-01-12 08:47:00",34.02,34.2,"2020-01-12 08:00:30",33.78,"2020-01-12 08:56:30",35.02,35.2,"2020-01-12 08:08:00",34.86,"2020-01-12 08:59:30",35.68,35.77,"2020-01-12 08:21:00",35.53,"2020-01-12 08:50:30",35.99,36.12,"2020-01-12 08:04:00",35.96,"2020-01-12 08:05:30",35.59,35.72,"2020-01-12 08:01:00",35.49,"2020-01-12 08:11:30",4.296,4.313,"2020-01-12 08:00:30",4.286,"2020-01-12 08:39:30",3.338,3.344,"2020-01-12 08:16:00",3.332,"2020-01-12 08:43:30",3.953,3.959,"2020-01-12 08:22:00",3.945,"2020-01-12 08:58:00",2.229,2.232,"2020-01-12 08:02:30",2.225,"2020-01-12 08:25:30",11.08,11.09,"2020-01-12 08:07:00",11.07,"2020-01-12 08:44:30",25.71,25.72,"2020-01-12 08:08:00",25.69,"2020-01-12 08:28:30",0.4991764,0,0.911,145.4,46.42,118,2.9,"2020-01-12 08:26:00",0,"2020-01-12 08:00:30",1.419,129.7,45.21,124,4.9,"2020-01-12 08:57:00",0,"2020-01-12 08:07:30",0.118,1.801
"2020-01-12 10:00:00",5926,48.12,"2020-01-12 09:29:00",12.63,12.7,"2020-01-12 09:09:30",0.007,"2020-01-12 09:05:00",1014,28.51,29.14,"2020-01-12 09:48:30",27.91,"2020-01-12 09:02:30",74.97,76.38,"2020-01-12 09:06:00",72.69,"2020-01-12 09:50:30",29.71,29.92,"2020-01-12 09:55:00",29.56,"2020-01-12 09:03:00",33.72,33.83,"2020-01-12 09:00:30",33.56,"2020-01-12 09:54:00",34.78,34.93,"2020-01-12 09:05:00",34.66,"2020-01-12 10:00:00",35.5,35.62,"2020-01-12 09:02:30",35.39,"2020-01-12 09:59:30",35.95,35.98,"2020-01-12 09:01:00",35.91,"2020-01-12 09:55:30",35.53,35.65,"2020-01-12 09:22:00",35.47,"2020-01-12 09:24:00",4.296,4.313,"2020-01-12 09:58:00",4.286,"2020-01-12 09:04:00",3.328,3.336,"2020-01-12 09:01:00",3.32,"2020-01-12 09:44:30",3.947,3.955,"2020-01-12 09:12:00",3.937,"2020-01-12 09:47:00",2.228,2.232,"2020-01-12 09:03:30",2.223,"2020-01-12 09:51:00",11.07,11.08,"2020-01-12 09:00:30",11.06,"2020-01-12 09:57:00",25.7,25.72,"2020-01-12 09:07:30",25.68,"2020-01-12 09:49:30",3.045727,0,1.176,147.8,39.89,175,2.8,"2020-01-12 09:22:00",0,"2020-01-12 09:01:30",1.316,127.9,44.04,118,3.9,"2020-01-12 09:48:00",0,"2020-01-12 09:06:00",0.61,2.526
"2020-01-12 11:00:00",5927,48.49,"2020-01-12 10:00:30",12.93,13.03,"2020-01-12 10:42:30",0.057,"2020-01-12 10:07:30",1015,29.1,29.95,"2020-01-12 10:57:00",28.59,"2020-01-12 10:13:00",72.85,75.55,"2020-01-12 10:04:30",70.94,"2020-01-12 10:58:00",30.16,30.33,"2020-01-12 10:41:30",29.88,"2020-01-12 10:02:00",33.51,33.6,"2020-01-12 10:02:00",33.35,"2020-01-12 10:51:30",34.57,34.74,"2020-01-12 10:05:30",34.38,"2020-01-12 11:00:00",35.32,35.5,"2020-01-12 10:01:30",35.28,"2020-01-12 10:14:00",35.84,35.98,"2020-01-12 10:01:00",35.75,"2020-01-12 10:32:00",35.51,35.6,"2020-01-12 10:02:30",35.47,"2020-01-12 10:01:00",4.321,4.335,"2020-01-12 10:54:00",4.305,"2020-01-12 10:04:30",3.32,3.326,"2020-01-12 10:03:00",3.314,"2020-01-12 10:46:30",3.94,3.949,"2020-01-12 10:05:30",3.933,"2020-01-12 10:40:30",2.226,2.232,"2020-01-12 10:03:30",2.22,"2020-01-12 10:11:30",11.06,11.07,"2020-01-12 10:03:30",11.05,"2020-01-12 10:26:00",25.69,25.71,"2020-01-12 10:07:00",25.67,"2020-01-12 10:33:00",3.410759,0,1.189,145.5,35.56,166,3.1,"2020-01-12 10:24:30",0,"2020-01-12 10:06:30",1.74,127.8,34.03,152,5.4,"2020-01-12 10:58:00",0,"2020-01-12 10:16:30",0.693,3.065
"2020-01-12 12:00:00",5928,38.4,"2020-01-12 11:55:30",13.12,16.07,"2020-01-12 11:52:00",0.239,"2020-01-12 11:03:00",1015,29.49,30.27,"2020-01-12 11:32:00",28.92,"2020-01-12 11:01:30",69.94,72.77,"2020-01-12 11:02:00",67.14,"2020-01-12 11:24:30",30.5,31.09,"2020-01-12 11:59:30",30.21,"2020-01-12 11:09:30",33.37,33.5,"2020-01-12 11:08:30",33.34,"2020-01-12 11:44:30",34.38,34.54,"2020-01-12 11:03:00",34.33,"2020-01-12 12:00:00",35.2,35.35,"2020-01-12 11:01:30",35.07,"2020-01-12 11:54:30",35.75,35.77,"2020-01-12 11:00:30",35.72,"2020-01-12 11:56:00",35.52,35.62,"2020-01-12 11:30:00",35.47,"2020-01-12 11:01:30",4.344,4.373,"2020-01-12 11:57:30",4.324,"2020-01-12 11:01:00",3.314,3.318,"2020-01-12 11:00:30",3.309,"2020-01-12 11:50:30",3.934,3.943,"2020-01-12 11:03:00",3.925,"2020-01-12 11:52:30",2.222,2.228,"2020-01-12 11:17:00",2.219,"2020-01-12 11:04:00",11.05,11.06,"2020-01-12 11:00:30",11.04,"2020-01-12 11:54:00",25.67,25.69,"2020-01-12 11:04:30",25.65,"2020-01-12 11:47:30",14.72076,0,1.234,142.1,36.26,103,2.9,"2020-01-12 11:26:00",0,"2020-01-12 11:19:00",1.821,129.7,39.2,143,5,"2020-01-12 11:11:00",0,"2020-01-12 11:21:30",3.072,3.37
"2020-01-12 13:00:00",5929,35.3,"2020-01-12 13:00:00",13.16,15.46,"2020-01-12 12:07:30",0.238,"2020-01-12 12:48:00",1015,29.99,31.03,"2020-01-12 12:58:30",29.06,"2020-01-12 12:09:00",68.16,72.88,"2020-01-12 12:09:30",64.43,"2020-01-12 12:58:00",32.65,34.67,"2020-01-12 13:00:00",31.03,"2020-01-12 12:00:30",33.37,33.42,"2020-01-12 12:57:30",33.32,"2020-01-12 12:13:00",34.22,34.39,"2020-01-12 12:08:00",34.13,"2020-01-12 12:32:00",35.06,35.18,"2020-01-12 12:19:30",34.88,"2020-01-12 12:58:00",35.68,35.79,"2020-01-12 12:02:30",35.54,"2020-01-12 12:46:00",35.51,35.6,"2020-01-12 12:24:30",35.41,"2020-01-12 13:00:00",4.44,4.529,"2020-01-12 13:00:00",4.371,"2020-01-12 12:00:30",3.312,3.32,"2020-01-12 12:58:30",3.307,"2020-01-12 12:05:30",3.928,3.935,"2020-01-12 12:02:00",3.921,"2020-01-12 12:58:30",2.22,2.225,"2020-01-12 12:00:30",2.216,"2020-01-12 12:24:30",11.04,11.05,"2020-01-12 12:19:30",11.03,"2020-01-12 12:45:00",25.64,25.67,"2020-01-12 12:02:30",25.61,"2020-01-12 12:45:00",19.42275,0,1.347,141.6,38.09,156,3.8,"2020-01-12 12:22:00",0,"2020-01-12 12:18:00",1.79,128.4,36.81,130,4.7,"2020-01-12 12:20:30",0,"2020-01-12 12:07:00",4.073,3.406
"2020-01-12 14:00:00",5930,35.21,"2020-01-12 13:04:00",13.17,17.9,"2020-01-12 13:34:30",0.263,"2020-01-12 13:45:30",1015,31.02,31.58,"2020-01-12 14:00:00",30.44,"2020-01-12 13:13:00",66.39,68.83,"2020-01-12 13:33:30",63.3,"2020-01-12 13:10:30",36.92,39.04,"2020-01-12 14:00:00",34.65,"2020-01-12 13:00:30",33.79,34.2,"2020-01-12 13:54:00",33.45,"2020-01-12 13:01:30",34.18,34.28,"2020-01-12 13:06:00",34.1,"2020-01-12 13:47:00",34.92,35.02,"2020-01-12 13:04:00",34.86,"2020-01-12 13:33:30",35.55,35.67,"2020-01-12 13:01:30",35.54,"2020-01-12 13:04:30",35.43,35.57,"2020-01-12 13:24:00",35.28,"2020-01-12 13:56:00",4.643,4.745,"2020-01-12 13:59:00",4.529,"2020-01-12 13:01:00",3.324,3.334,"2020-01-12 13:52:00",3.313,"2020-01-12 13:02:00",3.923,3.929,"2020-01-12 13:05:30",3.919,"2020-01-12 13:15:30",2.218,2.223,"2020-01-12 13:03:30",2.213,"2020-01-12 13:45:00",11.03,11.04,"2020-01-12 13:01:00",11.02,"2020-01-12 13:48:00",25.63,25.64,"2020-01-12 13:02:30",25.61,"2020-01-12 13:45:00",23.54913,0,1.473,139.9,38.1,168,4,"2020-01-12 13:49:00",0,"2020-01-12 13:08:00",2.176,142.7,34.56,134,5.3,"2020-01-12 13:23:00",0,"2020-01-12 13:01:00",4.989,3.168
"2020-01-12 15:00:00",5931,37.92,"2020-01-12 14:01:00",13.17,18.19,"2020-01-12 14:21:00",0.262,"2020-01-12 14:30:30",1014,31.57,32.25,"2020-01-12 14:44:30",31.01,"2020-01-12 14:12:00",64.33,67.25,"2020-01-12 14:02:00",61.46,"2020-01-12 14:47:30",40.58,42.12,"2020-01-12 14:58:30",39.07,"2020-01-12 14:00:30",34.75,35.26,"2020-01-12 15:00:00",34.2,"2020-01-12 14:00:30",34.24,34.47,"2020-01-12 14:59:30",34.13,"2020-01-12 14:00:30",34.91,35.01,"2020-01-12 14:13:30",34.84,"2020-01-12 14:36:30",35.5,35.56,"2020-01-12 14:05:30",35.35,"2020-01-12 14:42:30",35.34,35.43,"2020-01-12 15:00:00",35.26,"2020-01-12 14:30:00",4.827,4.912,"2020-01-12 15:00:00",4.742,"2020-01-12 14:00:30",3.348,3.366,"2020-01-12 14:59:30",3.334,"2020-01-12 14:00:30",3.925,3.931,"2020-01-12 14:38:30",3.921,"2020-01-12 14:02:00",2.214,2.218,"2020-01-12 14:02:30",2.21,"2020-01-12 14:23:00",11.01,11.02,"2020-01-12 14:22:30",11,"2020-01-12 14:56:30",25.61,25.63,"2020-01-12 14:00:30",25.58,"2020-01-12 14:56:30",24.32887,0,1.612,147.7,38.83,143,4.9,"2020-01-12 14:35:00",0,"2020-01-12 14:03:00",2.183,134.4,34.14,90,5.1,"2020-01-12 14:12:30",0,"2020-01-12 14:10:00",5.17,2.691
"2020-01-12 16:00:00",5932,41.24,"2020-01-12 15:00:30",13.16,17.73,"2020-01-12 15:32:30",0.255,"2020-01-12 15:59:00",1014,31.19,32.5,"2020-01-12 15:00:30",30.43,"2020-01-12 15:59:00",66.13,69.34,"2020-01-12 15:56:00",62.36,"2020-01-12 15:00:30",43.47,44.49,"2020-01-12 15:59:00",42.06,"2020-01-12 15:00:30",35.82,36.42,"2020-01-12 16:00:00",35.28,"2020-01-12 15:00:30",34.53,34.79,"2020-01-12 15:54:00",34.34,"2020-01-12 15:08:30",34.89,34.97,"2020-01-12 15:12:00",34.82,"2020-01-12 15:40:00",35.36,35.46,"2020-01-12 15:02:30",35.33,"2020-01-12 15:04:30",35.32,35.41,"2020-01-12 15:19:30",35.25,"2020-01-12 15:53:30",4.981,5.033,"2020-01-12 15:55:00",4.906,"2020-01-12 15:02:00",3.38,3.401,"2020-01-12 15:54:30",3.36,"2020-01-12 15:03:00",3.931,3.939,"2020-01-12 15:46:30",3.923,"2020-01-12 15:00:30",2.212,2.215,"2020-01-12 15:03:30",2.209,"2020-01-12 15:12:00",11,11.01,"2020-01-12 15:10:30",10.99,"2020-01-12 15:04:00",25.58,25.6,"2020-01-12 15:01:00",25.55,"2020-01-12 15:58:30",19.94177,0,1.612,146.1,46.94,147,3.7,"2020-01-12 15:03:30",0,"2020-01-12 15:19:00",1.972,136.4,41.7,140,6,"2020-01-12 15:15:30",0,"2020-01-12 15:18:00",4.216,2.007
"2020-01-12 17:00:00",5933,43.96,"2020-01-12 16:15:00",13.15,17.15,"2020-01-12 16:54:00",0.251,"2020-01-12 16:17:00",1013,30.79,31.34,"2020-01-12 16:08:30",30.3,"2020-01-12 16:16:30",66.53,68.75,"2020-01-12 16:12:30",63.63,"2020-01-12 16:32:00",44.49,44.52,"2020-01-12 16:55:00",44.42,"2020-01-12 16:26:30",36.82,37.26,"2020-01-12 16:59:00",36.36,"2020-01-12 16:02:00",34.96,35.21,"2020-01-12 16:46:30",34.75,"2020-01-12 16:01:00",34.92,35.07,"2020-01-12 16:58:00",34.86,"2020-01-12 16:00:30",35.33,35.39,"2020-01-12 16:57:00",35.33,"2020-01-12 16:00:30",35.29,35.39,"2020-01-12 16:00:30",35.14,"2020-01-12 16:44:00",5.034,5.042,"2020-01-12 16:51:30",5.027,"2020-01-12 16:01:00",3.413,3.429,"2020-01-12 16:58:30",3.397,"2020-01-12 16:00:30",3.94,3.949,"2020-01-12 16:59:00",3.933,"2020-01-12 16:02:00",2.215,2.219,"2020-01-12 16:51:30",2.21,"2020-01-12 16:03:30",10.99,11,"2020-01-12 16:01:00",10.99,"2020-01-12 16:37:30",25.56,25.58,"2020-01-12 16:30:30",25.54,"2020-01-12 16:50:30",17.08169,0,1.413,140.9,39.14,95,3.7,"2020-01-12 16:44:00",0,"2020-01-12 16:07:30",2.046,136.3,29.81,122,5.1,"2020-01-12 16:43:30",0,"2020-01-12 16:00:30",3.612,1.192
"2020-01-12 18:00:00",5934,42.93,"2020-01-12 17:50:00",13.17,14.59,"2020-01-12 17:49:00",0.236,"2020-01-12 17:45:30",1013,31.2,31.77,"2020-01-12 17:42:00",30.65,"2020-01-12 17:50:00",65.82,69.4,"2020-01-12 17:19:30",62.61,"2020-01-12 17:08:30",44.74,44.93,"2020-01-12 17:58:30",44.5,"2020-01-12 17:00:30",37.52,37.79,"2020-01-12 17:47:30",37.18,"2020-01-12 17:02:00",35.45,35.7,"2020-01-12 17:58:30",35.16,"2020-01-12 17:01:30",35.12,35.33,"2020-01-12 17:58:30",34.95,"2020-01-12 17:01:30",35.34,35.39,"2020-01-12 17:02:00",35.33,"2020-01-12 17:01:00",35.19,35.3,"2020-01-12 17:17:30",35.05,"2020-01-12 17:59:00",5.041,5.048,"2020-01-12 17:12:30",5.033,"2020-01-12 17:59:30",3.439,3.453,"2020-01-12 18:00:00",3.425,"2020-01-12 17:03:30",3.953,3.964,"2020-01-12 17:58:00",3.945,"2020-01-12 17:00:30",2.216,2.22,"2020-01-12 17:40:30",2.21,"2020-01-12 17:11:30",10.99,11,"2020-01-12 17:48:30",10.99,"2020-01-12 17:01:30",25.56,25.58,"2020-01-12 17:00:30",25.54,"2020-01-12 17:02:30",16.12192,0,1.452,143.6,43.33,167,3.8,"2020-01-12 17:48:00",0,"2020-01-12 17:23:30",2.075,126.8,36.35,143,5,"2020-01-12 17:14:00",0,"2020-01-12 17:05:00",3.423,0.364
"2020-01-12 19:00:00",5935,43.76,"2020-01-12 18:00:30",13.15,13.24,"2020-01-12 18:40:00",0.221,"2020-01-12 18:58:00",1013,30.89,31.32,"2020-01-12 18:10:00",30.26,"2020-01-12 19:00:00",66.57,68.92,"2020-01-12 18:57:00",63.94,"2020-01-12 18:04:00",44.54,44.92,"2020-01-12 18:01:00",43.96,"2020-01-12 18:59:30",38.04,38.23,"2020-01-12 18:55:00",37.77,"2020-01-12 18:00:30",35.9,36.16,"2020-01-12 18:56:30",35.65,"2020-01-12 18:02:00",35.33,35.53,"2020-01-12 18:55:30",35.21,"2020-01-12 18:01:30",35.4,35.54,"2020-01-12 18:33:30",35.33,"2020-01-12 18:00:30",35.16,35.29,"2020-01-12 18:37:30",35.07,"2020-01-12 18:38:30",5.011,5.036,"2020-01-12 18:00:30",4.974,"2020-01-12 18:57:00",3.459,3.472,"2020-01-12 18:59:30",3.449,"2020-01-12 18:01:30",3.965,3.974,"2020-01-12 18:54:30",3.955,"2020-01-12 18:03:30",2.219,2.223,"2020-01-12 18:40:30",2.213,"2020-01-12 18:04:00",10.99,11,"2020-01-12 18:36:30",10.98,"2020-01-12 18:26:30",25.56,25.57,"2020-01-12 18:13:30",25.54,"2020-01-12 18:23:00",10.86745,0,1.424,144.6,39.52,122,3.6,"2020-01-12 18:22:30",0.3,"2020-01-12 18:45:00",2.083,134.4,33.01,152,5.4,"2020-01-12 18:26:30",0.3,"2020-01-12 18:27:00",1.122,0.004
"2020-01-12 20:00:00",5936,45.13,"2020-01-12 19:00:30",13.01,13.14,"2020-01-12 19:57:00",0.001,"2020-01-12 19:51:00",1013,29.76,30.8,"2020-01-12 19:03:00",28.86,"2020-01-12 19:56:30",70.47,73.08,"2020-01-12 19:36:30",66.75,"2020-01-12 19:04:00",42.75,43.91,"2020-01-12 19:02:30",41.28,"2020-01-12 20:00:00",38.35,38.43,"2020-01-12 19:41:30",38.19,"2020-01-12 19:02:00",36.31,36.44,"2020-01-12 19:59:00",36.08,"2020-01-12 19:01:30",35.58,35.75,"2020-01-12 19:56:30",35.41,"2020-01-12 19:00:30",35.53,35.58,"2020-01-12 19:18:00",35.43,"2020-01-12 19:01:30",35.16,35.25,"2020-01-12 19:31:30",35.05,"2020-01-12 19:25:30",4.912,4.977,"2020-01-12 19:01:00",4.832,"2020-01-12 20:00:00",3.471,3.476,"2020-01-12 19:24:00",3.466,"2020-01-12 19:00:30",3.976,3.984,"2020-01-12 19:57:30",3.968,"2020-01-12 19:01:00",2.222,2.226,"2020-01-12 19:34:30",2.218,"2020-01-12 19:01:30",11,11.01,"2020-01-12 19:53:30",10.99,"2020-01-12 19:01:30",25.57,25.58,"2020-01-12 19:28:00",25.55,"2020-01-12 19:08:30",3.634318,0,1.173,149.6,33.14,145,3.2,"2020-01-12 19:04:30",0,"2020-01-12 19:19:00",2.048,137.7,27.85,113,5.4,"2020-01-12 19:35:30",0,"2020-01-12 19:10:30",0.378,0
"2020-01-12 21:00:00",5937,51.39,"2020-01-12 20:00:30",12.8,3.464,"2020-01-12 20:58:00",0,"2020-01-12 20:26:00",1013,28.84,29.51,"2020-01-12 20:20:30",28.4,"2020-01-12 20:49:30",72.89,75.28,"2020-01-12 20:58:00",70.51,"2020-01-12 20:18:00",39.74,41.31,"2020-01-12 20:01:00",38.27,"2020-01-12 20:58:30",38.25,38.41,"2020-01-12 20:00:30",38.03,"2020-01-12 20:57:30",36.6,36.8,"2020-01-12 20:58:00",36.41,"2020-01-12 20:00:30",35.8,35.94,"2020-01-12 20:59:30",35.69,"2020-01-12 20:01:30",35.61,35.75,"2020-01-12 20:51:30",35.54,"2020-01-12 20:00:30",35.19,35.31,"2020-01-12 20:56:30",35.08,"2020-01-12 20:21:30",4.759,4.832,"2020-01-12 20:00:30",4.691,"2020-01-12 21:00:00",3.472,3.478,"2020-01-12 20:12:00",3.466,"2020-01-12 20:16:30",3.986,3.992,"2020-01-12 20:51:00",3.978,"2020-01-12 20:11:00",2.227,2.231,"2020-01-12 20:26:00",2.223,"2020-01-12 20:00:30",11.02,11.03,"2020-01-12 20:31:00",11.01,"2020-01-12 20:02:00",25.58,25.61,"2020-01-12 20:47:30",25.56,"2020-01-12 20:01:00",0.6724854,0,1.106,150.1,31.88,197,2.8,"2020-01-12 20:45:30",0,"2020-01-12 20:41:30",1.669,137.9,25.64,139,3.6,"2020-01-12 20:08:30",0,"2020-01-12 20:19:30",0.067,0
"2020-01-12 22:00:00",5938,56.17,"2020-01-12 21:00:30",12.71,0.076,"2020-01-12 21:39:30",0,"2020-01-12 21:00:30",1014,28.62,29.17,"2020-01-12 21:00:30",28.2,"2020-01-12 21:39:00",76.37,78.77,"2020-01-12 21:58:00",74.44,"2020-01-12 21:23:00",37.05,38.22,"2020-01-12 21:01:00",36.01,"2020-01-12 21:58:30",37.8,38.03,"2020-01-12 21:01:00",37.54,"2020-01-12 22:00:00",36.79,36.82,"2020-01-12 21:23:30",36.69,"2020-01-12 21:03:00",36.03,36.15,"2020-01-12 21:57:00",35.9,"2020-01-12 21:00:30",35.75,35.77,"2020-01-12 21:59:00",35.7,"2020-01-12 21:01:00",35.27,35.38,"2020-01-12 21:46:00",35.16,"2020-01-12 21:05:00",4.637,4.691,"2020-01-12 21:00:30",4.588,"2020-01-12 21:58:30",3.464,3.474,"2020-01-12 21:03:30",3.453,"2020-01-12 21:49:00",3.989,3.994,"2020-01-12 21:03:00",3.984,"2020-01-12 21:05:30",2.229,2.232,"2020-01-12 21:17:00",2.226,"2020-01-12 21:29:00",11.03,11.04,"2020-01-12 21:57:30",11.02,"2020-01-12 21:00:30",25.6,25.63,"2020-01-12 21:44:00",25.57,"2020-01-12 21:19:30",0.001828945,0,1.125,154.5,33.85,146,3,"2020-01-12 21:23:30",0,"2020-01-12 21:09:00",1.891,142.1,23.32,142,4.8,"2020-01-12 21:47:30",0,"2020-01-12 21:17:30",-0.003,0
"2020-01-12 23:00:00",5939,56.63,"2020-01-12 22:32:00",12.75,0.068,"2020-01-12 22:54:30",0,"2020-01-12 22:00:30",1014,28.85,29.04,"2020-01-12 22:00:30",28.72,"2020-01-12 22:50:00",76.08,78.18,"2020-01-12 22:09:30",73.55,"2020-01-12 22:57:30",35.35,36.1,"2020-01-12 22:03:00",34.65,"2020-01-12 22:59:30",37.25,37.58,"2020-01-12 22:01:00",36.96,"2020-01-12 22:56:30",36.76,36.82,"2020-01-12 22:02:30",36.6,"2020-01-12 23:00:00",36.13,36.24,"2020-01-12 22:52:30",36.11,"2020-01-12 22:00:30",35.83,35.96,"2020-01-12 22:52:00",35.75,"2020-01-12 22:00:30",35.32,35.39,"2020-01-12 22:20:30",35.23,"2020-01-12 22:11:00",4.551,4.588,"2020-01-12 22:00:30",4.515,"2020-01-12 22:57:00",3.449,3.462,"2020-01-12 22:03:30",3.439,"2020-01-12 22:58:00",3.99,3.994,"2020-01-12 22:08:00",3.986,"2020-01-12 22:43:30",2.233,2.236,"2020-01-12 22:53:00",2.229,"2020-01-12 22:01:30",11.05,11.06,"2020-01-12 22:38:00",11.04,"2020-01-12 22:06:30",25.62,25.64,"2020-01-12 22:52:00",25.6,"2020-01-12 22:04:30",0.001144835,0,1.048,144.3,32.83,203,3,"2020-01-12 22:07:00",0,"2020-01-12 22:01:30",1.924,132.5,31.92,115,4.8,"2020-01-12 22:49:00",0,"2020-01-12 22:01:00",-0.004,0
"2020-01-13 00:00:00",5940,56.79,"2020-01-12 23:29:30",12.66,0.067,"2020-01-12 23:38:30",0,"2020-01-12 23:00:30",1014,28.53,28.91,"2020-01-12 23:00:30",27.94,"2020-01-12 23:59:30",75.53,77.3,"2020-01-12 23:07:00",73.88,"2020-01-12 23:01:30",34.15,34.73,"2020-01-12 23:00:30",33.62,"2020-01-12 23:54:30",36.77,37.04,"2020-01-12 23:02:30",36.52,"2020-01-12 23:58:30",36.59,36.7,"2020-01-12 23:01:00",36.44,"2020-01-12 23:58:30",36.21,36.32,"2020-01-12 23:42:30",36.11,"2020-01-12 23:00:30",35.95,35.98,"2020-01-12 23:20:30",35.85,"2020-01-12 23:01:00",35.33,35.43,"2020-01-12 23:50:00",35.26,"2020-01-12 23:28:00",4.492,4.521,"2020-01-12 23:00:30",4.462,"2020-01-12 23:59:30",3.432,3.441,"2020-01-12 23:00:30",3.417,"2020-01-12 23:59:00",3.991,3.994,"2020-01-12 23:02:30",3.986,"2020-01-12 23:49:00",2.235,2.238,"2020-01-12 23:06:30",2.231,"2020-01-12 23:39:00",11.06,11.07,"2020-01-12 23:53:30",11.04,"2020-01-12 23:00:30",25.64,25.66,"2020-01-12 23:58:30",25.62,"2020-01-12 23:01:30",0.001127838,0,1.009,134.4,33.86,103,2.9,"2020-01-12 23:38:00",0,"2020-01-12 23:04:00",1.963,136.9,29.16,127,5.2,"2020-01-12 23:01:30",0.4,"2020-01-12 23:45:00",-0.005,0
"2020-01-13 01:00:00",5941,56.25,"2020-01-13 01:00:00",12.66,0.068,"2020-01-13 00:08:30",0,"2020-01-13 00:00:30",1014,28.11,28.71,"2020-01-13 00:15:30",27.81,"2020-01-13 00:59:00",78.13,79.92,"2020-01-13 00:49:30",74.96,"2020-01-13 00:02:30",33.22,33.7,"2020-01-13 00:00:30",32.82,"2020-01-13 00:59:30",36.29,36.6,"2020-01-13 00:01:00",36.07,"2020-01-13 00:59:00",36.41,36.57,"2020-01-13 00:04:00",36.34,"2020-01-13 00:51:30",36.23,36.32,"2020-01-13 00:02:30",36.13,"2020-01-13 00:44:30",35.97,36.06,"2020-01-13 00:59:30",35.94,"2020-01-13 00:29:00",35.43,35.56,"2020-01-13 00:58:30",35.28,"2020-01-13 00:02:00",4.451,4.47,"2020-01-13 00:02:30",4.434,"2020-01-13 00:52:30",3.417,3.427,"2020-01-13 00:05:30",3.405,"2020-01-13 00:55:00",3.987,3.992,"2020-01-13 00:02:00",3.98,"2020-01-13 00:52:30",2.235,2.239,"2020-01-13 00:05:00",2.231,"2020-01-13 00:20:30",11.07,11.08,"2020-01-13 00:49:30",11.06,"2020-01-13 00:38:30",25.65,25.67,"2020-01-13 00:12:00",25.64,"2020-01-13 00:04:30",0.0009948954,0,0.948,134.9,37.57,105,2.8,"2020-01-13 00:58:00",0,"2020-01-13 00:02:00",1.76,134.7,27.22,121,4.4,"2020-01-13 01:00:00",0,"2020-01-13 00:15:00",-0.008,0
"2020-01-13 02:00:00",5942,56.22,"2020-01-13 01:05:30",12.67,0.07,"2020-01-13 01:09:00",0,"2020-01-13 01:00:30",1014,27.75,27.95,"2020-01-13 01:05:30",27.68,"2020-01-13 01:44:00",77.47,79.39,"2020-01-13 01:05:00",76.07,"2020-01-13 01:10:00",32.66,32.9,"2020-01-13 01:05:00",32.45,"2020-01-13 01:43:00",35.87,36.1,"2020-01-13 01:00:30",35.68,"2020-01-13 01:59:30",36.22,36.39,"2020-01-13 01:03:00",36.06,"2020-01-13 01:58:30",36.14,36.24,"2020-01-13 01:03:30",36.11,"2020-01-13 01:20:00",36.04,36.14,"2020-01-13 01:44:30",35.96,"2020-01-13 01:10:00",35.51,35.59,"2020-01-13 01:35:00",35.37,"2020-01-13 01:02:00",4.427,4.437,"2020-01-13 01:00:30",4.412,"2020-01-13 01:59:30",3.402,3.413,"2020-01-13 01:03:00",3.392,"2020-01-13 01:52:00",3.981,3.986,"2020-01-13 01:01:00",3.974,"2020-01-13 01:56:00",2.236,2.239,"2020-01-13 01:04:00",2.233,"2020-01-13 01:01:30",11.07,11.08,"2020-01-13 01:09:30",11.06,"2020-01-13 01:04:30",25.66,25.68,"2020-01-13 01:50:30",25.64,"2020-01-13 01:11:30",0.0009195095,0,0.875,129.8,36.8,145,3,"2020-01-13 01:25:30",0,"2020-01-13 01:03:30",1.888,138.3,28.48,62,4.1,"2020-01-13 01:09:00",0,"2020-01-13 01:53:00",-0.009,0
"2020-01-13 03:00:00",5943,56.2,"2020-01-13 02:23:00",12.68,0.075,"2020-01-13 02:56:30",0,"2020-01-13 02:00:30",1013,28.23,28.39,"2020-01-13 02:30:30",27.8,"2020-01-13 02:15:30",77.79,78.7,"2020-01-13 02:45:00",76.46,"2020-01-13 02:15:30",32.18,32.47,"2020-01-13 02:00:30",31.91,"2020-01-13 02:58:30",35.5,35.73,"2020-01-13 02:00:30",35.34,"2020-01-13 02:38:30",35.99,36.18,"2020-01-13 02:01:30",35.83,"2020-01-13 02:57:30",36.12,36.15,"2020-01-13 02:05:00",36.06,"2020-01-13 02:52:00",36.07,36.17,"2020-01-13 02:23:00",35.98,"2020-01-13 02:16:30",35.52,35.6,"2020-01-13 02:48:30",35.46,"2020-01-13 02:17:30",4.409,4.42,"2020-01-13 02:07:00",4.395,"2020-01-13 02:52:00",3.389,3.399,"2020-01-13 02:03:30",3.38,"2020-01-13 02:58:30",3.976,3.982,"2020-01-13 02:11:00",3.97,"2020-01-13 02:45:30",2.234,2.238,"2020-01-13 02:03:00",2.231,"2020-01-13 02:50:00",11.07,11.09,"2020-01-13 02:36:30",11.06,"2020-01-13 02:02:30",25.67,25.69,"2020-01-13 02:08:30",25.66,"2020-01-13 02:02:00",0.0008029885,0,0.825,138.7,33.08,159,2.1,"2020-01-13 02:43:30",0,"2020-01-13 02:14:30",1.57,135,27.28,132,4.6,"2020-01-13 02:45:30",0,"2020-01-13 02:01:00",-0.01,0
"2020-01-13 04:00:00",5944,56.14,"2020-01-13 03:30:00",12.66,0.076,"2020-01-13 03:26:00",0,"2020-01-13 03:00:30",1013,28.15,28.31,"2020-01-13 03:14:00",27.63,"2020-01-13 03:55:00",77.61,79.35,"2020-01-13 03:50:00",75.9,"2020-01-13 03:16:30",31.73,31.9,"2020-01-13 03:04:00",31.5,"2020-01-13 03:59:30",35.2,35.44,"2020-01-13 03:02:00",34.97,"2020-01-13 03:59:00",35.74,35.85,"2020-01-13 03:00:30",35.57,"2020-01-13 03:58:30",36.01,36.12,"2020-01-13 03:05:00",35.9,"2020-01-13 03:49:00",36.04,36.14,"2020-01-13 03:01:00",35.96,"2020-01-13 03:05:30",35.51,35.6,"2020-01-13 03:06:00",35.47,"2020-01-13 03:08:30",4.397,4.406,"2020-01-13 03:01:00",4.384,"2020-01-13 03:46:00",3.376,3.384,"2020-01-13 03:01:00",3.368,"2020-01-13 03:40:30",3.972,3.978,"2020-01-13 03:02:00",3.966,"2020-01-13 03:39:00",2.234,2.238,"2020-01-13 03:31:00",2.229,"2020-01-13 03:20:00",11.08,11.09,"2020-01-13 03:22:00",11.06,"2020-01-13 03:00:30",25.68,25.7,"2020-01-13 03:30:30",25.67,"2020-01-13 03:00:30",0.0007692968,0,0.868,140.4,35.12,95,2.7,"2020-01-13 03:37:00",0,"2020-01-13 03:04:30",1.55,131,29.26,178,3.4,"2020-01-13 03:24:00",0,"2020-01-13 03:38:30",-0.009,0
"2020-01-13 05:00:00",5945,56.36,"2020-01-13 04:00:30",12.63,0.077,"2020-01-13 04:12:30",0,"2020-01-13 04:00:30",1013,27.65,28.13,"2020-01-13 04:05:30",27.22,"2020-01-13 04:41:00",78.56,80.8,"2020-01-13 04:34:30",75.67,"2020-01-13 04:16:00",31.35,31.59,"2020-01-13 04:01:00",31.18,"2020-01-13 05:00:00",34.89,35.02,"2020-01-13 04:04:30",34.66,"2020-01-13 05:00:00",35.56,35.62,"2020-01-13 04:02:30",35.36,"2020-01-13 04:58:00",35.9,35.97,"2020-01-13 04:01:30",35.77,"2020-01-13 04:57:30",36,36.12,"2020-01-13 04:16:00",35.96,"2020-01-13 04:06:30",35.51,35.58,"2020-01-13 04:43:30",35.47,"2020-01-13 04:01:30",4.383,4.398,"2020-01-13 04:02:30",4.373,"2020-01-13 04:50:00",3.365,3.374,"2020-01-13 04:01:00",3.358,"2020-01-13 04:56:00",3.965,3.974,"2020-01-13 04:08:30",3.957,"2020-01-13 04:55:30",2.233,2.236,"2020-01-13 04:00:30",2.229,"2020-01-13 04:22:00",11.08,11.08,"2020-01-13 04:00:30",11.06,"2020-01-13 04:04:30",25.69,25.7,"2020-01-13 04:10:00",25.67,"2020-01-13 04:07:30",0.0007367784,0,0.691,128.4,38,296,1.8,"2020-01-13 04:16:30",0,"2020-01-13 04:01:30",1.603,139.8,28.02,184,4,"2020-01-13 04:32:00",0,"2020-01-13 04:14:30",-0.013,0
"2020-01-13 06:00:00",5946,56.5,"2020-01-13 05:38:30",12.62,0.085,"2020-01-13 06:00:00",0,"2020-01-13 05:00:30",1012,27.27,27.42,"2020-01-13 05:17:00",27.16,"2020-01-13 05:58:00",78.3,79.72,"2020-01-13 05:52:30",76.46,"2020-01-13 05:31:00",31,31.25,"2020-01-13 05:05:30",30.83,"2020-01-13 05:52:30",34.61,34.82,"2020-01-13 05:01:30",34.42,"2020-01-13 05:59:00",35.33,35.44,"2020-01-13 05:00:30",35.16,"2020-01-13 05:49:30",35.74,35.9,"2020-01-13 05:03:00",35.69,"2020-01-13 05:25:00",35.96,35.98,"2020-01-13 05:06:00",35.96,"2020-01-13 05:00:30",35.51,35.6,"2020-01-13 05:00:30",35.47,"2020-01-13 05:01:00",4.374,4.382,"2020-01-13 05:03:00",4.365,"2020-01-13 05:33:30",3.355,3.364,"2020-01-13 05:04:30",3.346,"2020-01-13 05:52:30",3.959,3.966,"2020-01-13 05:04:00",3.953,"2020-01-13 05:44:00",2.232,2.235,"2020-01-13 05:06:30",2.228,"2020-01-13 05:57:30",11.07,11.08,"2020-01-13 05:00:30",11.06,"2020-01-13 05:46:00",25.69,25.71,"2020-01-13 05:44:30",25.67,"2020-01-13 05:38:00",0.0007285314,0,0.678,130.2,34.71,59,2,"2020-01-13 05:45:00",0,"2020-01-13 05:03:00",1.234,135.2,26.06,107,4,"2020-01-13 05:06:00",0,"2020-01-13 05:07:30",-0.013,0
"2020-01-13 07:00:00",5947,56.49,"2020-01-13 06:58:00",12.62,0.078,"2020-01-13 06:52:30",0,"2020-01-13 06:00:30",1012,27.79,27.92,"2020-01-13 06:15:30",27.36,"2020-01-13 06:03:30",79.08,80.7,"2020-01-13 06:58:30",77.91,"2020-01-13 06:04:00",30.73,30.91,"2020-01-13 06:11:30",30.58,"2020-01-13 06:59:30",34.33,34.51,"2020-01-13 06:00:30",34.14,"2020-01-13 06:57:00",35.13,35.23,"2020-01-13 06:02:00",34.95,"2020-01-13 06:58:00",35.67,35.79,"2020-01-13 06:23:30",35.51,"2020-01-13 06:54:30",35.95,35.98,"2020-01-13 06:21:30",35.88,"2020-01-13 06:58:30",35.52,35.6,"2020-01-13 06:47:30",35.47,"2020-01-13 06:07:00",4.364,4.371,"2020-01-13 06:20:30",4.357,"2020-01-13 06:35:30",3.347,3.354,"2020-01-13 06:01:00",3.34,"2020-01-13 06:34:30",3.955,3.961,"2020-01-13 06:02:30",3.949,"2020-01-13 06:39:30",2.229,2.232,"2020-01-13 06:01:30",2.225,"2020-01-13 06:50:00",11.06,11.07,"2020-01-13 06:00:30",11.06,"2020-01-13 06:48:00",25.68,25.7,"2020-01-13 06:14:30",25.67,"2020-01-13 06:18:00",0.0006263283,0,0.674,127.5,38.81,102,1.7,"2020-01-13 06:39:30",0,"2020-01-13 06:04:00",1.294,135.5,31.84,169,3.3,"2020-01-13 06:42:00",0,"2020-01-13 06:27:00",0.012,0.179
"2020-01-13 08:00:00",5948,56.09,"2020-01-13 07:50:00",12.6,0.077,"2020-01-13 07:02:30",0,"2020-01-13 07:00:30",1013,27.85,27.99,"2020-01-13 07:30:30",27.62,"2020-01-13 07:24:00",79.8,81.3,"2020-01-13 07:27:00",77.52,"2020-01-13 07:49:00",30.47,30.59,"2020-01-13 07:06:00",30.42,"2020-01-13 07:11:00",34.1,34.22,"2020-01-13 07:04:30",33.95,"2020-01-13 07:52:30",34.91,35.02,"2020-01-13 07:05:00",34.77,"2020-01-13 07:53:30",35.52,35.67,"2020-01-13 07:01:30",35.43,"2020-01-13 07:53:30",35.89,35.98,"2020-01-13 07:08:00",35.75,"2020-01-13 07:51:00",35.53,35.62,"2020-01-13 07:13:30",35.47,"2020-01-13 07:22:00",4.358,4.371,"2020-01-13 07:00:30",4.346,"2020-01-13 07:55:00",3.337,3.346,"2020-01-13 07:00:30",3.33,"2020-01-13 07:57:30",3.95,3.955,"2020-01-13 07:02:30",3.941,"2020-01-13 07:50:00",2.227,2.232,"2020-01-13 07:06:00",2.222,"2020-01-13 07:52:00",11.06,11.07,"2020-01-13 07:41:30",11.05,"2020-01-13 07:42:00",25.68,25.69,"2020-01-13 07:02:00",25.66,"2020-01-13 07:55:30",0.001606467,0,0.79,125.6,33.4,144,2.5,"2020-01-13 07:22:30",0,"2020-01-13 07:02:00",1.532,141.7,25.3,185,3.8,"2020-01-13 07:54:30",0,"2020-01-13 07:35:00",0.013,0.954
"2020-01-13 09:00:00",5949,55.09,"2020-01-13 09:00:00",12.58,4.046,"2020-01-13 08:00:30",0,"2020-01-13 08:00:30",1013,27.55,28,"2020-01-13 08:00:30",27.34,"2020-01-13 08:03:30",79.04,81.2,"2020-01-13 08:13:30",77.17,"2020-01-13 09:00:00",30.39,30.51,"2020-01-13 08:59:00",30.24,"2020-01-13 08:24:30",33.84,33.99,"2020-01-13 08:01:00",33.74,"2020-01-13 08:36:00",34.74,34.84,"2020-01-13 08:01:00",34.59,"2020-01-13 08:56:30",35.37,35.58,"2020-01-13 08:11:30",35.28,"2020-01-13 08:31:00",35.76,35.85,"2020-01-13 08:03:00",35.73,"2020-01-13 08:44:30",35.51,35.58,"2020-01-13 08:22:30",35.44,"2020-01-13 08:42:00",4.357,4.365,"2020-01-13 08:26:00",4.349,"2020-01-13 08:13:00",3.331,3.338,"2020-01-13 08:20:00",3.324,"2020-01-13 08:55:00",3.943,3.951,"2020-01-13 08:00:30",3.935,"2020-01-13 08:52:00",2.226,2.231,"2020-01-13 08:16:30",2.222,"2020-01-13 08:12:30",11.06,11.07,"2020-01-13 08:02:30",11.05,"2020-01-13 08:34:00",25.67,25.69,"2020-01-13 08:12:30",25.66,"2020-01-13 08:24:00",0.4481106,0,0.977,136.9,32.35,107,2.5,"2020-01-13 08:53:30",0,"2020-01-13 08:05:30",1.656,135,30.81,168,4.3,"2020-01-13 08:29:30",0,"2020-01-13 08:12:00",0.109,1.795
"2020-01-13 10:00:00",5950,49.44,"2020-01-13 09:34:00",12.6,12.69,"2020-01-13 09:51:30",0.002,"2020-01-13 09:50:30",1014,27.97,28.27,"2020-01-13 09:30:30",27.62,"2020-01-13 09:10:00",75.89,78.38,"2020-01-13 10:00:00",73.12,"2020-01-13 09:30:30",30.53,30.71,"2020-01-13 09:59:00",30.36,"2020-01-13 09:00:30",33.68,33.78,"2020-01-13 09:01:00",33.58,"2020-01-13 09:39:00",34.56,34.72,"2020-01-13 09:05:00",34.46,"2020-01-13 09:57:00",35.29,35.39,"2020-01-13 09:36:30",35.11,"2020-01-13 09:56:30",35.75,35.79,"2020-01-13 09:40:00",35.72,"2020-01-13 09:33:00",35.51,35.6,"2020-01-13 09:44:00",35.41,"2020-01-13 09:08:00",4.367,4.382,"2020-01-13 10:00:00",4.351,"2020-01-13 09:19:00",3.322,3.328,"2020-01-13 09:01:00",3.316,"2020-01-13 09:24:00",3.938,3.945,"2020-01-13 09:01:30",3.931,"2020-01-13 10:00:00",2.222,2.226,"2020-01-13 09:05:30",2.218,"2020-01-13 09:36:30",11.05,11.06,"2020-01-13 09:01:00",11.04,"2020-01-13 09:40:30",25.66,25.68,"2020-01-13 09:09:00",25.64,"2020-01-13 09:42:00",1.794629,0,1.089,143.2,36.74,145,3,"2020-01-13 09:40:30",0,"2020-01-13 09:04:00",1.933,142.7,27.47,133,4.6,"2020-01-13 09:54:30",0,"2020-01-13 09:25:30",0.363,2.529
"2020-01-13 11:00:00",5951,50.08,"2020-01-13 10:56:00",12.64,12.71,"2020-01-13 10:01:30",0.03,"2020-01-13 10:02:00",1014,28.87,29.79,"2020-01-13 10:57:00",27.88,"2020-01-13 10:07:30",75.95,78.74,"2020-01-13 10:05:30",71.82,"2020-01-13 10:59:30",30.93,31.34,"2020-01-13 10:59:30",30.62,"2020-01-13 10:00:30",33.57,33.6,"2020-01-13 10:01:30",33.5,"2020-01-13 10:50:00",34.38,34.51,"2020-01-13 10:04:00",34.31,"2020-01-13 10:42:00",35.12,35.23,"2020-01-13 10:08:30",35.07,"2020-01-13 10:18:00",35.68,35.77,"2020-01-13 10:06:00",35.54,"2020-01-13 10:48:30",35.44,35.56,"2020-01-13 10:24:00",35.32,"2020-01-13 10:59:30",4.391,4.418,"2020-01-13 10:58:30",4.371,"2020-01-13 10:17:00",3.316,3.322,"2020-01-13 10:03:00",3.313,"2020-01-13 10:36:30",3.935,3.941,"2020-01-13 10:03:00",3.927,"2020-01-13 10:50:00",2.221,2.225,"2020-01-13 10:05:00",2.216,"2020-01-13 10:48:30",11.04,11.05,"2020-01-13 10:16:00",11.03,"2020-01-13 10:07:00",25.65,25.68,"2020-01-13 10:09:30",25.63,"2020-01-13 10:58:30",4.413492,0,1.355,147.1,33.07,108,4.3,"2020-01-13 10:46:00",0,"2020-01-13 10:10:00",1.72,139.5,27.75,126,5.9,"2020-01-13 10:57:00",0,"2020-01-13 10:05:30",0.896,3.059
"2020-01-13 12:00:00",5952,37.79,"2020-01-13 12:00:00",13.09,16.14,"2020-01-13 11:03:00",0.13,"2020-01-13 11:04:00",1014,29.94,30.47,"2020-01-13 11:57:00",29.41,"2020-01-13 11:09:30",71.11,73.7,"2020-01-13 11:08:00",67.52,"2020-01-13 11:56:30",31.73,32.47,"2020-01-13 11:59:00",31.34,"2020-01-13 11:01:00",33.55,33.58,"2020-01-13 11:01:00",33.45,"2020-01-13 11:07:30",34.25,34.39,"2020-01-13 11:21:00",34.13,"2020-01-13 11:45:30",35.01,35.18,"2020-01-13 11:00:30",34.86,"2020-01-13 11:55:30",35.56,35.64,"2020-01-13 11:08:30",35.51,"2020-01-13 11:58:30",35.36,35.49,"2020-01-13 11:06:30",35.28,"2020-01-13 11:11:30",4.432,4.465,"2020-01-13 11:57:00",4.409,"2020-01-13 11:02:30",3.313,3.322,"2020-01-13 11:12:00",3.309,"2020-01-13 11:39:30",3.93,3.935,"2020-01-13 11:06:00",3.925,"2020-01-13 11:06:30",2.219,2.223,"2020-01-13 11:31:30",2.213,"2020-01-13 11:14:30",11.03,11.04,"2020-01-13 11:02:00",11.02,"2020-01-13 11:52:30",25.65,25.66,"2020-01-13 11:03:30",25.63,"2020-01-13 11:11:30",15.80302,0,1.454,153.4,34.5,66,3.3,"2020-01-13 11:15:30",0,"2020-01-13 11:33:00",2.061,139.3,29.4,85,4.6,"2020-01-13 11:37:00",0.3,"2020-01-13 11:19:00",3.297,3.363
"2020-01-13 13:00:00",5953,36.71,"2020-01-13 12:37:00",13.13,18.71,"2020-01-13 12:36:00",0.236,"2020-01-13 12:43:30",1014,30.2,30.83,"2020-01-13 12:22:00",29.51,"2020-01-13 12:38:30",69.57,72.88,"2020-01-13 12:42:30",67.08,"2020-01-13 13:00:00",34.55,36.63,"2020-01-13 12:59:30",32.47,"2020-01-13 12:00:30",33.64,33.79,"2020-01-13 13:00:00",33.54,"2020-01-13 12:12:00",34.16,34.24,"2020-01-13 12:43:30",34.12,"2020-01-13 12:34:30",34.92,35.01,"2020-01-13 12:09:30",34.85,"2020-01-13 12:53:00",35.52,35.56,"2020-01-13 12:25:30",35.41,"2020-01-13 12:59:00",35.33,35.41,"2020-01-13 12:02:00",35.26,"2020-01-13 12:37:00",4.559,4.665,"2020-01-13 13:00:00",4.467,"2020-01-13 12:00:30",3.317,3.326,"2020-01-13 12:59:30",3.311,"2020-01-13 12:03:00",3.926,3.931,"2020-01-13 12:00:30",3.917,"2020-01-13 12:56:30",2.216,2.22,"2020-01-13 12:00:30",2.212,"2020-01-13 12:35:00",11.02,11.03,"2020-01-13 12:00:30",11,"2020-01-13 12:58:00",25.62,25.64,"2020-01-13 12:02:00",25.6,"2020-01-13 12:39:00",19.86402,0,1.649,149,37.34,126,3.9,"2020-01-13 12:04:00",0,"2020-01-13 12:07:00",2.175,142.1,26.97,126,4.7,"2020-01-13 12:06:30",0,"2020-01-13 12:08:00",4.138,3.403
"2020-01-13 14:00:00",5954,37.28,"2020-01-13 13:08:30",13.13,17.36,"2020-01-13 13:33:00",0.201,"2020-01-13 13:07:30",1014,30.35,31.28,"2020-01-13 13:05:30",29.65,"2020-01-13 13:36:30",69.99,73.9,"2020-01-13 13:50:30",66.81,"2020-01-13 13:03:00",38.73,40.53,"2020-01-13 13:59:30",36.65,"2020-01-13 13:00:30",34.27,34.76,"2020-01-13 13:59:30",33.78,"2020-01-13 13:00:30",34.17,34.26,"2020-01-13 13:38:30",34.1,"2020-01-13 13:09:00",34.86,34.97,"2020-01-13 13:08:00",34.73,"2020-01-13 13:43:30",35.38,35.51,"2020-01-13 13:01:00",35.33,"2020-01-13 13:15:30",35.31,35.39,"2020-01-13 13:05:00",35.22,"2020-01-13 13:52:00",4.758,4.847,"2020-01-13 14:00:00",4.662,"2020-01-13 13:01:00",3.334,3.35,"2020-01-13 13:57:30",3.322,"2020-01-13 13:03:30",3.923,3.929,"2020-01-13 13:57:00",3.917,"2020-01-13 13:14:30",2.214,2.219,"2020-01-13 13:35:30",2.209,"2020-01-13 13:42:00",11.01,11.02,"2020-01-13 13:00:30",11,"2020-01-13 13:41:00",25.59,25.62,"2020-01-13 13:06:00",25.57,"2020-01-13 14:00:00",21.8653,0,1.818,149.6,33.88,155,4,"2020-01-13 13:47:00",0,"2020-01-13 13:24:30",2.447,146.6,26.57,124,5.5,"2020-01-13 13:15:30",0,"2020-01-13 13:24:30",4.541,3.171
"2020-01-13 15:00:00",5955,39.95,"2020-01-13 14:12:30",13.17,18.45,"2020-01-13 14:39:30",0.258,"2020-01-13 14:45:30",1013,30.96,31.79,"2020-01-13 14:59:30",30.18,"2020-01-13 14:13:00",68.42,72.47,"2020-01-13 14:13:30",65.91,"2020-01-13 15:00:00",41.8,42.98,"2020-01-13 14:59:30",40.52,"2020-01-13 14:00:30",35.26,35.83,"2020-01-13 15:00:00",34.76,"2020-01-13 14:02:30",34.34,34.58,"2020-01-13 14:59:00",34.13,"2020-01-13 14:01:00",34.79,34.88,"2020-01-13 14:23:00",34.69,"2020-01-13 14:36:00",35.33,35.39,"2020-01-13 14:56:00",35.33,"2020-01-13 14:00:30",35.26,35.39,"2020-01-13 14:20:00",35.1,"2020-01-13 14:53:30",4.918,4.983,"2020-01-13 14:59:00",4.847,"2020-01-13 14:02:00",3.361,3.38,"2020-01-13 14:54:30",3.344,"2020-01-13 14:00:30",3.927,3.933,"2020-01-13 14:47:00",3.919,"2020-01-13 14:19:00",2.213,2.218,"2020-01-13 14:02:00",2.209,"2020-01-13 14:15:00",10.99,11,"2020-01-13 14:00:30",10.98,"2020-01-13 15:00:00",25.58,25.6,"2020-01-13 14:01:00",25.55,"2020-01-13 14:49:00",22.0434,0,1.704,150.9,33.47,85,3.6,"2020-01-13 14:10:30",0,"2020-01-13 14:14:30",2.506,141,29,88,6.1,"2020-01-13 14:29:00",0,"2020-01-13 14:52:00",4.633,2.692
"2020-01-13 16:00:00",5956,42.69,"2020-01-13 15:09:30",13.17,19.05,"2020-01-13 15:43:30",0.257,"2020-01-13 15:45:30",1012,31.54,32.07,"2020-01-13 15:48:30",31.1,"2020-01-13 15:54:00",67.16,69.52,"2020-01-13 15:28:30",64.8,"2020-01-13 15:00:30",44.21,45.37,"2020-01-13 16:00:00",42.96,"2020-01-13 15:00:30",36.24,36.77,"2020-01-13 15:57:30",35.72,"2020-01-13 15:06:00",34.7,34.95,"2020-01-13 15:57:30",34.52,"2020-01-13 15:01:00",34.87,34.97,"2020-01-13 15:48:30",34.73,"2020-01-13 15:01:00",35.33,35.35,"2020-01-13 15:07:30",35.3,"2020-01-13 15:58:30",35.15,35.29,"2020-01-13 15:27:30",35.07,"2020-01-13 15:20:30",5.037,5.09,"2020-01-13 16:00:00",4.98,"2020-01-13 15:01:30",3.393,3.411,"2020-01-13 15:53:30",3.376,"2020-01-13 15:00:30",3.934,3.943,"2020-01-13 15:49:00",3.925,"2020-01-13 15:01:30",2.211,2.216,"2020-01-13 15:12:30",2.206,"2020-01-13 15:37:30",10.98,10.98,"2020-01-13 15:01:00",10.96,"2020-01-13 15:59:00",25.56,25.58,"2020-01-13 15:01:00",25.54,"2020-01-13 15:24:30",22.51308,0,1.48,141.9,34.8,135,3.8,"2020-01-13 15:18:00",0,"2020-01-13 15:17:00",2.438,133.9,33.79,119,6.3,"2020-01-13 15:05:00",0.3,"2020-01-13 15:24:00",4.799,2.009
"2020-01-13 17:00:00",5957,43.37,"2020-01-13 16:25:00",13.16,19.39,"2020-01-13 16:05:00",0.249,"2020-01-13 16:30:30",1011,31.39,32.13,"2020-01-13 16:18:30",30.6,"2020-01-13 16:53:00",66.75,69.68,"2020-01-13 16:54:30",64.34,"2020-01-13 16:33:30",46.16,46.63,"2020-01-13 16:59:30",45.42,"2020-01-13 16:00:30",37.2,37.68,"2020-01-13 17:00:00",36.73,"2020-01-13 16:01:30",35.16,35.41,"2020-01-13 17:00:00",34.89,"2020-01-13 16:01:00",34.94,35.12,"2020-01-13 16:55:00",34.86,"2020-01-13 16:03:30",35.33,35.37,"2020-01-13 16:26:30",35.3,"2020-01-13 16:11:30",35.14,35.21,"2020-01-13 16:38:30",35.07,"2020-01-13 16:28:00",5.117,5.138,"2020-01-13 16:55:00",5.084,"2020-01-13 16:02:00",3.427,3.445,"2020-01-13 17:00:00",3.409,"2020-01-13 16:00:30",3.945,3.951,"2020-01-13 16:39:30",3.935,"2020-01-13 16:02:30",2.214,2.219,"2020-01-13 16:52:00",2.209,"2020-01-13 16:01:00",10.97,10.98,"2020-01-13 16:01:30",10.96,"2020-01-13 16:11:30",25.54,25.56,"2020-01-13 16:01:00",25.52,"2020-01-13 16:37:30",20.05646,0,1.687,147.3,37.41,100,4,"2020-01-13 16:49:30",0,"2020-01-13 16:16:00",2.589,134.6,28.15,121,6.7,"2020-01-13 16:51:30",0,"2020-01-13 16:48:00",4.242,1.195
"2020-01-13 18:00:00",5958,43.5,"2020-01-13 17:56:00",13.15,18.62,"2020-01-13 17:08:00",0.24,"2020-01-13 18:00:00",1011,30.68,31.22,"2020-01-13 17:36:30",30.31,"2020-01-13 17:57:30",65.35,69.35,"2020-01-13 17:04:30",62.05,"2020-01-13 17:30:30",46.59,46.76,"2020-01-13 17:14:00",46.34,"2020-01-13 17:56:30",38.06,38.41,"2020-01-13 17:59:30",37.64,"2020-01-13 17:00:30",35.67,35.98,"2020-01-13 17:58:30",35.36,"2020-01-13 17:03:00",35.17,35.37,"2020-01-13 17:48:00",35.05,"2020-01-13 17:01:30",35.33,35.37,"2020-01-13 17:01:00",35.33,"2020-01-13 17:00:30",35.14,35.21,"2020-01-13 17:17:30",35.07,"2020-01-13 17:03:30",5.118,5.138,"2020-01-13 17:05:30",5.09,"2020-01-13 17:54:00",3.455,3.466,"2020-01-13 17:46:00",3.439,"2020-01-13 17:03:00",3.957,3.968,"2020-01-13 17:49:00",3.947,"2020-01-13 17:09:00",2.216,2.22,"2020-01-13 17:36:30",2.21,"2020-01-13 17:04:30",10.97,10.98,"2020-01-13 17:54:30",10.97,"2020-01-13 17:00:30",25.53,25.55,"2020-01-13 17:03:00",25.52,"2020-01-13 17:19:30",15.93051,0,1.636,147.1,37.42,159,3.6,"2020-01-13 17:03:00",0.3,"2020-01-13 17:10:00",2.487,134.4,30.09,168,6,"2020-01-13 17:10:30",0,"2020-01-13 17:02:30",3.343,0.37
"2020-01-13 19:00:00",5959,43.61,"2020-01-13 18:18:00",13.14,19.58,"2020-01-13 18:28:30",0.232,"2020-01-13 18:45:30",1011,30.63,31.35,"2020-01-13 18:07:00",30.18,"2020-01-13 18:59:30",66.69,69,"2020-01-13 18:49:30",62.36,"2020-01-13 18:30:00",45.77,46.34,"2020-01-13 18:00:30",44.96,"2020-01-13 19:00:00",38.64,38.85,"2020-01-13 18:57:30",38.4,"2020-01-13 18:00:30",36.19,36.41,"2020-01-13 18:52:00",35.95,"2020-01-13 18:00:30",35.41,35.56,"2020-01-13 18:42:00",35.28,"2020-01-13 18:01:00",35.36,35.49,"2020-01-13 18:56:00",35.33,"2020-01-13 18:00:30",35.15,35.2,"2020-01-13 18:15:00",35.05,"2020-01-13 18:50:00",5.048,5.093,"2020-01-13 18:00:30",4.994,"2020-01-13 18:58:00",3.475,3.486,"2020-01-13 18:41:30",3.466,"2020-01-13 18:09:00",3.97,3.978,"2020-01-13 18:50:00",3.959,"2020-01-13 18:00:30",2.219,2.223,"2020-01-13 18:27:00",2.215,"2020-01-13 18:01:00",10.99,11,"2020-01-13 18:53:30",10.98,"2020-01-13 18:01:00",25.53,25.55,"2020-01-13 18:06:00",25.52,"2020-01-13 18:02:00",10.83507,0,1.477,147.1,33.11,121,3.6,"2020-01-13 18:24:00",0,"2020-01-13 18:17:30",1.94,132.2,33.69,130,5.2,"2020-01-13 18:01:30",0,"2020-01-13 18:11:30",1.107,0.004
"2020-01-13 20:00:00",5960,44.77,"2020-01-13 19:09:00",13,13.35,"2020-01-13 19:52:00",0.001,"2020-01-13 19:46:30",1012,29.84,30.3,"2020-01-13 19:07:00",29.31,"2020-01-13 20:00:00",71.57,75.42,"2020-01-13 20:00:00",64.95,"2020-01-13 19:04:00",43.83,44.93,"2020-01-13 19:02:00",42.48,"2020-01-13 20:00:00",38.89,38.99,"2020-01-13 19:22:30",38.81,"2020-01-13 19:00:30",36.61,36.82,"2020-01-13 19:56:00",36.34,"2020-01-13 19:02:30",35.68,35.85,"2020-01-13 19:58:30",35.48,"2020-01-13 19:01:30",35.51,35.58,"2020-01-13 19:43:00",35.33,"2020-01-13 19:01:30",35.15,35.21,"2020-01-13 19:49:00",35.07,"2020-01-13 19:09:30",4.928,4.997,"2020-01-13 19:00:30",4.85,"2020-01-13 19:58:30",3.487,3.494,"2020-01-13 19:58:30",3.482,"2020-01-13 19:00:30",3.983,3.99,"2020-01-13 19:38:00",3.976,"2020-01-13 19:16:30",2.223,2.229,"2020-01-13 19:55:30",2.218,"2020-01-13 19:10:30",10.99,11.01,"2020-01-13 19:57:30",10.98,"2020-01-13 19:03:30",25.55,25.57,"2020-01-13 19:49:00",25.53,"2020-01-13 19:03:30",5.137739,0,1.454,148.1,36.31,182,3.6,"2020-01-13 19:10:30",0,"2020-01-13 19:05:00",1.908,129.5,30.02,150,6.1,"2020-01-13 19:15:00",0,"2020-01-13 19:13:30",0.52,0
"2020-01-13 21:00:00",5961,48.13,"2020-01-13 20:00:30",12.73,3.466,"2020-01-13 21:00:00",0,"2020-01-13 20:20:30",1012,28.88,29.2,"2020-01-13 20:00:30",28.41,"2020-01-13 20:30:00",76.48,77.86,"2020-01-13 20:37:00",73.65,"2020-01-13 20:03:30",40.76,42.49,"2020-01-13 20:01:30",39.09,"2020-01-13 20:59:00",38.76,38.94,"2020-01-13 20:00:30",38.6,"2020-01-13 20:51:00",36.92,37.03,"2020-01-13 20:56:00",36.78,"2020-01-13 20:02:00",35.97,36.15,"2020-01-13 20:55:30",35.74,"2020-01-13 20:01:30",35.63,35.79,"2020-01-13 20:50:00",35.52,"2020-01-13 20:06:00",35.15,35.24,"2020-01-13 20:28:00",35.07,"2020-01-13 20:07:30",4.762,4.856,"2020-01-13 20:00:30",4.676,"2020-01-13 20:57:30",3.49,3.496,"2020-01-13 20:03:30",3.484,"2020-01-13 20:46:00",3.993,4,"2020-01-13 20:54:00",3.986,"2020-01-13 20:22:00",2.227,2.232,"2020-01-13 20:39:00",2.222,"2020-01-13 20:06:30",11.01,11.02,"2020-01-13 20:39:30",11,"2020-01-13 20:04:30",25.58,25.6,"2020-01-13 20:54:00",25.55,"2020-01-13 20:03:30",0.4406313,0,1.323,152.5,34.24,145,3.4,"2020-01-13 20:54:00",0,"2020-01-13 20:05:00",1.852,134.9,32.51,146,4.2,"2020-01-13 20:11:30",0,"2020-01-13 20:05:00",0.044,0
"2020-01-13 22:00:00",5962,55.83,"2020-01-13 21:00:30",12.69,0.08,"2020-01-13 21:42:00",0,"2020-01-13 21:00:30",1012,28.4,28.92,"2020-01-13 21:30:30",28.2,"2020-01-13 21:51:30",77.87,79.96,"2020-01-13 21:43:30",74.63,"2020-01-13 21:01:00",37.72,39.07,"2020-01-13 21:00:30",36.63,"2020-01-13 21:58:30",38.33,38.62,"2020-01-13 21:03:30",37.98,"2020-01-13 21:57:30",37.12,37.21,"2020-01-13 21:32:00",36.97,"2020-01-13 21:01:30",36.18,36.34,"2020-01-13 21:54:30",36.09,"2020-01-13 21:00:30",35.75,35.88,"2020-01-13 21:59:30",35.7,"2020-01-13 21:05:30",35.24,35.36,"2020-01-13 21:50:00",35.09,"2020-01-13 21:01:30",4.613,4.682,"2020-01-13 21:02:00",4.557,"2020-01-13 22:00:00",3.479,3.488,"2020-01-13 21:14:00",3.47,"2020-01-13 21:53:30",3.997,4.003,"2020-01-13 21:12:00",3.99,"2020-01-13 21:22:00",2.232,2.236,"2020-01-13 21:41:30",2.226,"2020-01-13 21:10:30",11.03,11.05,"2020-01-13 21:56:00",11.01,"2020-01-13 21:05:00",25.6,25.63,"2020-01-13 21:53:00",25.58,"2020-01-13 21:04:00",0.001868918,0,1.418,150.1,35.05,124,3.5,"2020-01-13 21:32:30",0,"2020-01-13 21:22:30",1.969,131.1,29.38,128,5.7,"2020-01-13 21:27:30",0,"2020-01-13 21:35:30",0,0
"2020-01-13 23:00:00",5963,55.64,"2020-01-13 23:00:00",12.67,0.073,"2020-01-13 22:33:30",0,"2020-01-13 22:00:30",1013,28.38,28.95,"2020-01-13 22:55:30",28.14,"2020-01-13 22:36:30",77.34,78.74,"2020-01-13 22:20:00",75.71,"2020-01-13 22:30:30",35.87,36.63,"2020-01-13 22:01:30",35.19,"2020-01-13 22:57:00",37.72,38.02,"2020-01-13 22:02:30",37.36,"2020-01-13 22:58:30",37.09,37.21,"2020-01-13 22:16:00",36.97,"2020-01-13 22:55:30",36.34,36.43,"2020-01-13 22:58:30",36.26,"2020-01-13 22:04:00",35.92,35.98,"2020-01-13 22:52:30",35.75,"2020-01-13 22:01:00",35.31,35.38,"2020-01-13 22:03:00",35.25,"2020-01-13 22:04:30",4.521,4.566,"2020-01-13 22:02:00",4.484,"2020-01-13 23:00:00",3.465,3.476,"2020-01-13 22:00:30",3.451,"2020-01-13 22:51:00",3.999,4.005,"2020-01-13 22:35:30",3.992,"2020-01-13 22:24:30",2.235,2.238,"2020-01-13 22:42:00",2.229,"2020-01-13 22:07:30",11.04,11.06,"2020-01-13 23:00:00",11.03,"2020-01-13 22:04:30",25.62,25.64,"2020-01-13 22:55:00",25.6,"2020-01-13 22:02:30",0.001158603,0,1.402,150,35.5,208,3.6,"2020-01-13 22:58:30",0,"2020-01-13 22:19:30",1.669,134.9,34.7,81,4.4,"2020-01-13 22:55:30",0,"2020-01-13 22:02:30",0,0
"2020-01-14 00:00:00",5964,55.44,"2020-01-14 00:00:00",12.73,0.073,"2020-01-13 23:12:00",0,"2020-01-13 23:00:30",1013,28.74,28.92,"2020-01-13 23:00:30",28.47,"2020-01-13 23:41:30",77.27,78.78,"2020-01-13 23:35:00",75.51,"2020-01-13 23:59:00",34.75,35.27,"2020-01-13 23:02:30",34.22,"2020-01-14 00:00:00",37.16,37.42,"2020-01-13 23:02:30",36.95,"2020-01-13 23:40:30",36.93,37.01,"2020-01-13 23:00:30",36.76,"2020-01-13 23:50:00",36.44,36.53,"2020-01-13 23:45:00",36.32,"2020-01-13 23:04:30",36,36.14,"2020-01-13 23:47:30",35.96,"2020-01-13 23:00:30",35.34,35.48,"2020-01-13 23:42:00",35.26,"2020-01-13 23:02:00",4.459,4.487,"2020-01-13 23:00:30",4.434,"2020-01-13 23:57:00",3.448,3.46,"2020-01-13 23:00:30",3.435,"2020-01-13 23:59:00",3.999,4.003,"2020-01-13 23:16:30",3.994,"2020-01-13 23:29:30",2.236,2.239,"2020-01-13 23:10:00",2.232,"2020-01-13 23:23:30",11.06,11.07,"2020-01-13 23:29:00",11.05,"2020-01-13 23:01:00",25.65,25.67,"2020-01-13 23:57:00",25.62,"2020-01-13 23:01:00",0.0009901423,0,1.342,151.6,33.58,155,5.1,"2020-01-13 23:53:00",0,"2020-01-13 23:05:30",1.972,134.6,34.84,204,5.7,"2020-01-13 23:30:00",0,"2020-01-13 23:34:00",0,0
"2020-01-14 01:00:00",5965,55.13,"2020-01-14 00:48:30",12.71,0.071,"2020-01-14 00:51:00",0,"2020-01-14 00:00:30",1014,28.68,28.85,"2020-01-14 00:00:30",28.48,"2020-01-14 00:26:00",77.1,78.59,"2020-01-14 00:52:00",75.32,"2020-01-14 00:01:00",33.97,34.32,"2020-01-14 00:03:00",33.62,"2020-01-14 00:59:30",36.71,37,"2020-01-14 00:01:30",36.5,"2020-01-14 00:58:00",36.74,36.82,"2020-01-14 00:08:30",36.58,"2020-01-14 00:57:00",36.47,36.54,"2020-01-14 00:24:30",36.37,"2020-01-14 00:38:30",36.14,36.17,"2020-01-14 00:08:30",36.04,"2020-01-14 00:03:00",35.47,35.58,"2020-01-14 00:25:30",35.33,"2020-01-14 00:09:00",4.418,4.44,"2020-01-14 00:00:30",4.398,"2020-01-14 00:59:30",3.431,3.443,"2020-01-14 00:10:00",3.419,"2020-01-14 00:55:00",3.995,4,"2020-01-14 00:00:30",3.988,"2020-01-14 00:41:00",2.236,2.241,"2020-01-14 00:43:30",2.233,"2020-01-14 00:00:30",11.07,11.08,"2020-01-14 00:16:30",11.06,"2020-01-14 00:00:30",25.66,25.67,"2020-01-14 00:31:00",25.64,"2020-01-14 00:36:30",0.0008935334,0,1.235,145.4,39.01,133,3.1,"2020-01-14 00:33:00",0,"2020-01-14 00:38:30",1.633,128.4,36.33,97,5,"2020-01-14 00:44:30",0,"2020-01-14 00:10:00",-0.002,0
"2020-01-14 02:00:00",5966,54.74,"2020-01-14 01:46:00",12.68,0.069,"2020-01-14 02:00:00",0,"2020-01-14 01:00:30",1013,28.26,28.79,"2020-01-14 01:12:00",27.88,"2020-01-14 01:44:00",77.24,80.1,"2020-01-14 01:50:00",75.66,"2020-01-14 01:15:30",33.44,33.7,"2020-01-14 01:00:30",33.23,"2020-01-14 01:56:00",36.3,36.58,"2020-01-14 01:00:30",36.12,"2020-01-14 02:00:00",36.5,36.62,"2020-01-14 01:02:30",36.37,"2020-01-14 01:38:30",36.39,36.53,"2020-01-14 01:01:00",36.32,"2020-01-14 01:15:30",36.17,36.17,"2020-01-14 01:00:30",36.14,"2020-01-14 01:06:00",35.52,35.58,"2020-01-14 01:34:00",35.43,"2020-01-14 01:06:30",4.39,4.401,"2020-01-14 01:00:30",4.376,"2020-01-14 01:58:30",3.417,3.425,"2020-01-14 01:02:30",3.407,"2020-01-14 01:50:30",3.991,3.996,"2020-01-14 01:31:00",3.988,"2020-01-14 01:13:30",2.238,2.241,"2020-01-14 01:12:30",2.233,"2020-01-14 01:07:30",11.07,11.08,"2020-01-14 01:34:00",11.07,"2020-01-14 01:00:30",25.68,25.69,"2020-01-14 01:38:30",25.66,"2020-01-14 01:03:00",0.0008657797,0,1.02,139.7,43.52,105,2.7,"2020-01-14 01:48:30",0,"2020-01-14 01:10:30",1.686,128.6,33.96,126,5.4,"2020-01-14 01:41:30",0,"2020-01-14 01:03:30",-0.006,0
"2020-01-14 03:00:00",5967,55.72,"2020-01-14 02:00:30",12.65,0.068,"2020-01-14 02:04:00",0,"2020-01-14 02:00:30",1013,27.69,27.87,"2020-01-14 02:12:00",27.61,"2020-01-14 02:39:00",76.46,78.21,"2020-01-14 02:36:00",73.85,"2020-01-14 02:04:00",32.85,33.29,"2020-01-14 02:00:30",32.47,"2020-01-14 02:57:30",35.94,36.23,"2020-01-14 02:00:30",35.72,"2020-01-14 02:51:30",36.31,36.41,"2020-01-14 02:11:00",36.18,"2020-01-14 02:44:00",36.32,36.36,"2020-01-14 02:27:30",36.3,"2020-01-14 02:37:00",36.17,36.19,"2020-01-14 02:55:30",36.15,"2020-01-14 02:22:00",35.52,35.6,"2020-01-14 02:27:30",35.47,"2020-01-14 02:37:00",4.367,4.382,"2020-01-14 02:04:30",4.354,"2020-01-14 02:52:30",3.405,3.417,"2020-01-14 02:06:00",3.394,"2020-01-14 02:42:30",3.985,3.99,"2020-01-14 02:01:30",3.98,"2020-01-14 02:27:30",2.238,2.241,"2020-01-14 02:02:30",2.235,"2020-01-14 02:44:00",11.08,11.08,"2020-01-14 02:03:00",11.08,"2020-01-14 02:00:30",25.69,25.71,"2020-01-14 02:56:30",25.67,"2020-01-14 02:01:30",0.0009172288,0,1.063,140.8,32.92,132,2.9,"2020-01-14 02:38:00",0,"2020-01-14 02:12:30",2.131,134.4,30.39,187,5.4,"2020-01-14 02:04:00",0,"2020-01-14 02:15:30",-0.006,0
"2020-01-14 04:00:00",5968,55.94,"2020-01-14 03:35:30",12.64,0.067,"2020-01-14 03:09:00",0,"2020-01-14 03:00:30",1013,27.72,28.33,"2020-01-14 03:05:30",27.49,"2020-01-14 03:50:30",76.87,79.95,"2020-01-14 03:12:30",74.5,"2020-01-14 03:49:00",32.26,32.49,"2020-01-14 03:00:30",32.01,"2020-01-14 03:59:00",35.6,35.85,"2020-01-14 03:07:30",35.34,"2020-01-14 03:57:00",36.07,36.21,"2020-01-14 03:01:30",35.96,"2020-01-14 03:44:00",36.22,36.38,"2020-01-14 03:07:30",36.11,"2020-01-14 03:49:00",36.17,36.19,"2020-01-14 03:13:30",36.15,"2020-01-14 03:08:30",35.51,35.59,"2020-01-14 03:33:00",35.47,"2020-01-14 03:05:30",4.345,4.357,"2020-01-14 03:00:30",4.332,"2020-01-14 03:57:30",3.392,3.399,"2020-01-14 03:01:00",3.384,"2020-01-14 03:45:30",3.98,3.984,"2020-01-14 03:00:30",3.974,"2020-01-14 03:27:30",2.237,2.241,"2020-01-14 03:31:30",2.235,"2020-01-14 03:03:30",11.08,11.09,"2020-01-14 03:18:30",11.08,"2020-01-14 03:13:00",25.71,25.72,"2020-01-14 03:28:30",25.69,"2020-01-14 03:03:00",0.0008418358,0,0.965,140.4,38.52,87,2.5,"2020-01-14 03:24:30",0,"2020-01-14 03:05:00",1.734,130,30.89,166,4.6,"2020-01-14 03:11:00",0,"2020-01-14 03:31:30",-0.007,0
"2020-01-14 05:00:00",5969,56.01,"2020-01-14 04:56:00",12.63,0.073,"2020-01-14 04:08:00",0,"2020-01-14 04:00:30",1013,27.61,28.13,"2020-01-14 04:45:30",27.36,"2020-01-14 04:36:30",77.29,79.46,"2020-01-14 04:21:30",75.42,"2020-01-14 04:01:00",31.79,32.08,"2020-01-14 04:02:30",31.62,"2020-01-14 04:52:00",35.31,35.44,"2020-01-14 04:02:00",35.1,"2020-01-14 04:58:30",35.86,36,"2020-01-14 04:02:00",35.76,"2020-01-14 04:55:30",36.12,36.16,"2020-01-14 04:00:30",36.09,"2020-01-14 04:56:00",36.17,36.19,"2020-01-14 04:30:30",36.14,"2020-01-14 04:20:00",35.54,35.64,"2020-01-14 04:53:30",35.47,"2020-01-14 04:13:30",4.329,4.34,"2020-01-14 04:09:00",4.316,"2020-01-14 04:59:30",3.378,3.39,"2020-01-14 04:01:30",3.37,"2020-01-14 04:53:30",3.975,3.98,"2020-01-14 04:23:00",3.97,"2020-01-14 04:57:00",2.235,2.238,"2020-01-14 04:01:30",2.232,"2020-01-14 04:36:00",11.08,11.08,"2020-01-14 04:00:30",11.08,"2020-01-14 04:02:00",25.72,25.74,"2020-01-14 04:51:00",25.7,"2020-01-14 04:22:00",0.0007585736,0,0.937,137.1,33.17,114,2.2,"2020-01-14 04:28:30",0,"2020-01-14 04:01:30",1.607,134.4,31.84,135,4.5,"2020-01-14 04:30:00",0,"2020-01-14 04:06:00",-0.008,0
"2020-01-14 06:00:00",5970,55.71,"2020-01-14 06:00:00",12.6,0.076,"2020-01-14 05:00:30",0,"2020-01-14 05:00:30",1012,27.57,28.1,"2020-01-14 05:10:30",27.35,"2020-01-14 05:27:30",75.62,77.5,"2020-01-14 05:19:30",73.46,"2020-01-14 05:55:00",31.39,31.67,"2020-01-14 05:01:00",31.24,"2020-01-14 05:41:30",34.98,35.2,"2020-01-14 05:02:00",34.78,"2020-01-14 05:59:00",35.64,35.79,"2020-01-14 05:00:30",35.55,"2020-01-14 05:46:00",36.02,36.13,"2020-01-14 05:03:00",35.9,"2020-01-14 05:49:00",36.16,36.19,"2020-01-14 05:27:00",36.09,"2020-01-14 05:45:30",35.55,35.68,"2020-01-14 05:51:00",35.47,"2020-01-14 05:34:00",4.315,4.324,"2020-01-14 05:02:00",4.305,"2020-01-14 05:29:00",3.368,3.376,"2020-01-14 05:02:00",3.358,"2020-01-14 05:44:30",3.969,3.976,"2020-01-14 05:13:00",3.961,"2020-01-14 05:56:00",2.233,2.236,"2020-01-14 05:26:00",2.229,"2020-01-14 05:29:30",11.07,11.08,"2020-01-14 05:01:30",11.06,"2020-01-14 05:58:30",25.72,25.74,"2020-01-14 05:15:30",25.7,"2020-01-14 05:28:00",0.0007564142,0,1.134,131,33.03,114,3.6,"2020-01-14 05:48:30",0,"2020-01-14 05:03:00",1.75,136.8,27.7,170,5.4,"2020-01-14 05:03:00",0,"2020-01-14 05:16:00",-0.004,0
"2020-01-14 07:00:00",5971,55.58,"2020-01-14 06:09:00",12.6,0.078,"2020-01-14 06:43:00",0,"2020-01-14 06:00:30",1013,27.37,27.54,"2020-01-14 06:12:00",27.29,"2020-01-14 06:39:30",74.11,76.26,"2020-01-14 06:36:00",70.67,"2020-01-14 06:48:30",31.15,31.27,"2020-01-14 06:19:00",31,"2020-01-14 06:56:30",34.7,34.82,"2020-01-14 06:00:30",34.57,"2020-01-14 06:43:30",35.44,35.59,"2020-01-14 06:04:30",35.34,"2020-01-14 06:59:00",35.88,35.97,"2020-01-14 06:10:30",35.77,"2020-01-14 06:52:00",36.12,36.18,"2020-01-14 06:10:30",35.98,"2020-01-14 06:56:00",35.56,35.64,"2020-01-14 06:23:00",35.49,"2020-01-14 06:22:00",4.305,4.313,"2020-01-14 06:22:00",4.297,"2020-01-14 06:52:30",3.358,3.366,"2020-01-14 06:01:00",3.352,"2020-01-14 06:53:30",3.962,3.97,"2020-01-14 06:16:00",3.957,"2020-01-14 06:12:00",2.232,2.236,"2020-01-14 06:52:00",2.229,"2020-01-14 06:46:30",11.07,11.08,"2020-01-14 06:04:30",11.06,"2020-01-14 06:51:00",25.72,25.74,"2020-01-14 06:06:30",25.7,"2020-01-14 06:02:30",0.0006344482,0,1.089,139.7,33.87,120,2.7,"2020-01-14 06:01:30",0,"2020-01-14 06:23:00",2.064,130.8,28.28,125,5.5,"2020-01-14 06:55:00",0,"2020-01-14 06:18:30",0.022,0.177
"2020-01-14 08:00:00",5972,55.81,"2020-01-14 07:06:30",12.58,0.078,"2020-01-14 07:13:00",0,"2020-01-14 07:00:30",1013,27.38,27.87,"2020-01-14 07:45:30",27.16,"2020-01-14 07:45:00",73.75,75.02,"2020-01-14 07:44:30",71.96,"2020-01-14 07:11:30",30.85,31.07,"2020-01-14 07:01:00",30.62,"2020-01-14 07:57:30",34.46,34.61,"2020-01-14 07:00:30",34.31,"2020-01-14 07:59:00",35.22,35.38,"2020-01-14 07:03:00",35.13,"2020-01-14 07:58:00",35.71,35.81,"2020-01-14 07:04:00",35.69,"2020-01-14 07:59:30",36,36.12,"2020-01-14 07:07:30",35.96,"2020-01-14 07:20:30",35.54,35.65,"2020-01-14 07:08:00",35.47,"2020-01-14 07:21:00",4.297,4.308,"2020-01-14 07:05:00",4.286,"2020-01-14 07:39:30",3.347,3.354,"2020-01-14 07:18:30",3.34,"2020-01-14 07:59:00",3.958,3.964,"2020-01-14 07:17:00",3.947,"2020-01-14 07:59:00",2.232,2.235,"2020-01-14 07:01:30",2.228,"2020-01-14 07:57:30",11.07,11.08,"2020-01-14 07:17:00",11.06,"2020-01-14 07:05:00",25.72,25.73,"2020-01-14 07:44:30",25.7,"2020-01-14 07:44:00",0.001812059,0,1.019,131.3,35.84,163,2.8,"2020-01-14 07:11:30",0,"2020-01-14 07:23:00",1.882,133.7,30.61,171,5.1,"2020-01-14 07:35:30",0,"2020-01-14 07:41:30",0.022,0.958
"2020-01-14 09:00:00",5973,55.64,"2020-01-14 09:00:00",12.59,4.049,"2020-01-14 08:00:30",0,"2020-01-14 08:00:30",1013,27.87,28.11,"2020-01-14 08:55:30",27.78,"2020-01-14 08:11:30",74.67,75.77,"2020-01-14 08:45:00",73.55,"2020-01-14 08:33:00",30.5,30.72,"2020-01-14 08:07:30",30.35,"2020-01-14 08:56:30",34.2,34.38,"2020-01-14 08:01:00",34.07,"2020-01-14 08:53:00",35.03,35.22,"2020-01-14 08:04:00",34.91,"2020-01-14 08:58:00",35.63,35.77,"2020-01-14 08:07:30",35.48,"2020-01-14 08:55:30",35.96,36,"2020-01-14 08:02:30",35.85,"2020-01-14 08:57:30",35.53,35.6,"2020-01-14 08:32:00",35.47,"2020-01-14 08:19:30",4.284,4.294,"2020-01-14 08:14:30",4.272,"2020-01-14 08:43:30",3.338,3.348,"2020-01-14 08:00:30",3.33,"2020-01-14 08:49:00",3.952,3.957,"2020-01-14 08:11:30",3.945,"2020-01-14 08:55:00",2.228,2.232,"2020-01-14 08:19:30",2.223,"2020-01-14 08:17:00",11.06,11.07,"2020-01-14 08:01:00",11.06,"2020-01-14 08:42:30",25.71,25.72,"2020-01-14 08:02:30",25.69,"2020-01-14 08:32:30",0.293467,0,0.948,146.9,34.73,180,2.5,"2020-01-14 08:52:00",0,"2020-01-14 08:10:30",1.639,134.1,32.87,103,4.8,"2020-01-14 08:37:30",0,"2020-01-14 08:16:30",0.08,1.798
"2020-01-14 10:00:00",5974,47.17,"2020-01-14 09:31:30",12.6,12.38,"2020-01-14 09:00:30",0,"2020-01-14 09:00:30",1013,28.42,28.88,"2020-01-14 09:30:30",28.08,"2020-01-14 09:56:30",71.58,76.1,"2020-01-14 09:05:00",68.39,"2020-01-14 09:59:30",30.39,30.52,"2020-01-14 09:55:00",30.27,"2020-01-14 09:24:00",33.92,34.2,"2020-01-14 09:02:00",33.74,"2020-01-14 09:59:30",34.82,34.98,"2020-01-14 09:03:00",34.75,"2020-01-14 09:33:30",35.49,35.58,"2020-01-14 09:17:00",35.37,"2020-01-14 10:00:00",35.9,35.98,"2020-01-14 09:22:00",35.77,"2020-01-14 09:46:00",35.52,35.66,"2020-01-14 09:26:00",35.47,"2020-01-14 09:17:00",4.283,4.294,"2020-01-14 09:58:30",4.272,"2020-01-14 09:33:30",3.331,3.336,"2020-01-14 09:01:00",3.326,"2020-01-14 09:26:30",3.948,3.955,"2020-01-14 09:02:30",3.941,"2020-01-14 09:43:30",2.226,2.231,"2020-01-14 09:03:30",2.22,"2020-01-14 09:58:30",11.05,11.06,"2020-01-14 09:03:30",11.04,"2020-01-14 09:48:00",25.7,25.71,"2020-01-14 09:00:30",25.68,"2020-01-14 09:24:00",2.689918,0,1.253,149.7,29.8,119,2.8,"2020-01-14 09:36:30",0,"2020-01-14 09:24:30",1.858,135.2,29.4,132,4.8,"2020-01-14 09:45:00",0,"2020-01-14 09:17:30",0.536,2.534
"2020-01-14 11:00:00",5975,50.78,"2020-01-14 10:00:30",12.6,12.69,"2020-01-14 10:18:30",0.002,"2020-01-14 10:23:30",1013,28.49,29.04,"2020-01-14 10:20:30",28.21,"2020-01-14 10:01:00",70.16,72.67,"2020-01-14 10:44:30",67.78,"2020-01-14 10:25:00",30.68,30.89,"2020-01-14 10:56:30",30.44,"2020-01-14 10:01:00",33.77,33.81,"2020-01-14 10:00:30",33.68,"2020-01-14 10:53:00",34.66,34.84,"2020-01-14 10:06:30",34.54,"2020-01-14 10:42:30",35.33,35.47,"2020-01-14 10:02:30",35.28,"2020-01-14 10:26:30",35.78,35.93,"2020-01-14 10:08:30",35.75,"2020-01-14 10:07:00",35.52,35.6,"2020-01-14 10:27:30",35.47,"2020-01-14 10:02:00",4.297,4.31,"2020-01-14 10:50:00",4.289,"2020-01-14 10:05:00",3.322,3.33,"2020-01-14 10:00:30",3.316,"2020-01-14 10:40:00",3.94,3.945,"2020-01-14 10:38:30",3.933,"2020-01-14 10:31:30",2.225,2.231,"2020-01-14 10:02:30",2.22,"2020-01-14 10:53:30",11.05,11.06,"2020-01-14 10:07:30",11.04,"2020-01-14 10:08:00",25.68,25.7,"2020-01-14 10:02:30",25.67,"2020-01-14 10:41:00",2.720269,0,1.435,151.1,32.85,168,3.4,"2020-01-14 10:39:30",0,"2020-01-14 10:01:00",2.191,141.6,22.7,129,4.7,"2020-01-14 10:34:30",0,"2020-01-14 10:47:00",0.551,3.082
"2020-01-14 12:00:00",5976,38.52,"2020-01-14 11:56:00",12.83,13.85,"2020-01-14 11:35:30",0.108,"2020-01-14 11:53:00",1014,29.35,30.26,"2020-01-14 11:50:30",28.68,"2020-01-14 11:13:00",69.31,73.16,"2020-01-14 11:13:30",67.23,"2020-01-14 11:23:00",31.11,31.87,"2020-01-14 11:59:30",30.8,"2020-01-14 11:02:00",33.63,33.76,"2020-01-14 11:00:30",33.56,"2020-01-14 11:57:30",34.49,34.64,"2020-01-14 11:07:00",34.34,"2020-01-14 11:59:00",35.23,35.39,"2020-01-14 11:02:30",35.07,"2020-01-14 11:51:00",35.75,35.79,"2020-01-14 11:41:00",35.7,"2020-01-14 11:49:00",35.51,35.59,"2020-01-14 11:58:00",35.46,"2020-01-14 11:28:00",4.323,4.362,"2020-01-14 11:57:30",4.3,"2020-01-14 11:02:00",3.319,3.324,"2020-01-14 11:06:00",3.314,"2020-01-14 11:21:30",3.935,3.941,"2020-01-14 11:32:00",3.931,"2020-01-14 11:15:00",2.222,2.226,"2020-01-14 11:39:30",2.218,"2020-01-14 11:22:30",11.04,11.05,"2020-01-14 11:00:30",11.03,"2020-01-14 11:52:00",25.67,25.69,"2020-01-14 11:06:00",25.64,"2020-01-14 11:53:00",14.96012,0,1.475,154.7,37.36,177,3.6,"2020-01-14 11:11:30",0,"2020-01-14 11:46:00",1.881,141.7,29.77,173,4,"2020-01-14 11:14:30",0,"2020-01-14 11:14:00",3.094,3.38
"2020-01-14 13:00:00",5977,37.93,"2020-01-14 12:32:30",13.15,14.71,"2020-01-14 12:32:30",0.231,"2020-01-14 12:31:30",1014,29.87,30.53,"2020-01-14 12:30:30",29.39,"2020-01-14 12:41:00",70.14,73.28,"2020-01-14 12:50:00",67.73,"2020-01-14 12:16:00",33.84,35.47,"2020-01-14 12:59:00",31.94,"2020-01-14 12:00:30",33.66,33.81,"2020-01-14 12:59:00",33.53,"2020-01-14 12:09:00",34.36,34.43,"2020-01-14 12:23:30",34.29,"2020-01-14 12:56:00",35.11,35.22,"2020-01-14 12:11:00",35.01,"2020-01-14 12:59:00",35.67,35.77,"2020-01-14 12:19:00",35.54,"2020-01-14 12:48:30",35.49,35.62,"2020-01-14 12:04:00",35.4,"2020-01-14 12:59:30",4.441,4.521,"2020-01-14 12:56:30",4.362,"2020-01-14 12:01:00",3.318,3.326,"2020-01-14 12:57:30",3.313,"2020-01-14 12:31:00",3.931,3.935,"2020-01-14 12:00:30",3.927,"2020-01-14 12:28:30",2.221,2.226,"2020-01-14 12:02:00",2.216,"2020-01-14 12:36:30",11.03,11.04,"2020-01-14 12:06:30",11.02,"2020-01-14 12:37:00",25.65,25.67,"2020-01-14 12:07:30",25.63,"2020-01-14 12:37:00",13.06022,0,1.403,147.3,36.98,128,3.7,"2020-01-14 12:02:00",0,"2020-01-14 12:25:00",1.766,147.1,29.85,112,5,"2020-01-14 12:00:30",0,"2020-01-14 12:11:00",2.725,3.41
"2020-01-14 14:00:00",5978,42.84,"2020-01-14 13:10:00",13.18,17.47,"2020-01-14 13:02:00",0.231,"2020-01-14 13:21:30",1013,29.74,30.4,"2020-01-14 13:37:00",29.33,"2020-01-14 13:22:30",69.75,71.96,"2020-01-14 13:47:30",66.08,"2020-01-14 13:04:30",36.26,36.96,"2020-01-14 13:56:30",35.45,"2020-01-14 13:00:30",34.15,34.45,"2020-01-14 13:59:30",33.78,"2020-01-14 13:00:30",34.34,34.45,"2020-01-14 13:01:00",34.26,"2020-01-14 13:17:00",34.97,35.1,"2020-01-14 13:17:00",34.86,"2020-01-14 13:33:30",35.54,35.62,"2020-01-14 13:03:00",35.54,"2020-01-14 13:01:00",35.39,35.51,"2020-01-14 13:08:00",35.28,"2020-01-14 13:35:00",4.568,4.608,"2020-01-14 13:56:30",4.521,"2020-01-14 13:00:30",3.329,3.338,"2020-01-14 13:56:30",3.318,"2020-01-14 13:09:30",3.927,3.931,"2020-01-14 13:02:00",3.921,"2020-01-14 13:49:00",2.219,2.225,"2020-01-14 13:11:30",2.215,"2020-01-14 13:42:00",11.02,11.03,"2020-01-14 13:01:30",11.01,"2020-01-14 13:54:30",25.64,25.66,"2020-01-14 13:19:30",25.61,"2020-01-14 13:19:00",9.231383,0,1.071,149.6,39.15,127,2.7,"2020-01-14 13:23:00",0,"2020-01-14 13:01:30",1.655,135.3,31.64,85,4.4,"2020-01-14 13:31:00",0,"2020-01-14 13:42:30",1.934,3.185
"2020-01-14 15:00:00",5979,40.17,"2020-01-14 14:40:30",13.16,19.37,"2020-01-14 14:33:30",0.224,"2020-01-14 14:40:30",1013,30.61,31.48,"2020-01-14 14:54:00",29.2,"2020-01-14 14:01:00",65.41,70.84,"2020-01-14 14:01:30",62.85,"2020-01-14 14:36:30",38.12,40.12,"2020-01-14 14:59:00",36.95,"2020-01-14 14:01:00",34.73,35.02,"2020-01-14 14:55:00",34.45,"2020-01-14 14:01:00",34.38,34.54,"2020-01-14 14:55:30",34.34,"2020-01-14 14:00:30",34.91,34.99,"2020-01-14 14:03:00",34.85,"2020-01-14 14:53:00",35.51,35.58,"2020-01-14 14:42:30",35.38,"2020-01-14 14:55:30",35.31,35.45,"2020-01-14 14:25:00",35.26,"2020-01-14 14:28:30",4.657,4.745,"2020-01-14 15:00:00",4.599,"2020-01-14 14:00:30",3.343,3.352,"2020-01-14 14:43:00",3.332,"2020-01-14 14:05:00",3.93,3.935,"2020-01-14 14:34:00",3.927,"2020-01-14 14:02:30",2.218,2.222,"2020-01-14 14:13:00",2.213,"2020-01-14 14:51:00",11.01,11.02,"2020-01-14 14:02:00",11,"2020-01-14 14:42:00",25.62,25.65,"2020-01-14 14:01:00",25.6,"2020-01-14 14:53:30",24.53347,0,1.558,148.1,37.03,181,4.1,"2020-01-14 14:39:30",0,"2020-01-14 14:24:30",2.127,138.1,25.58,165,4.7,"2020-01-14 14:28:00",0,"2020-01-14 14:48:30",5.157,2.712
"2020-01-14 16:00:00",5980,41.45,"2020-01-14 15:00:30",13.15,17.79,"2020-01-14 15:36:30",0.261,"2020-01-14 15:45:30",1012,30.8,31.32,"2020-01-14 15:27:00",30.45,"2020-01-14 15:11:00",64.94,67.59,"2020-01-14 15:11:30",62.8,"2020-01-14 15:19:00",42.24,44.08,"2020-01-14 16:00:00",40.12,"2020-01-14 15:00:30",35.44,36.02,"2020-01-14 16:00:00",34.97,"2020-01-14 15:00:30",34.6,34.82,"2020-01-14 15:57:00",34.46,"2020-01-14 15:00:30",34.92,34.99,"2020-01-14 15:23:00",34.86,"2020-01-14 15:17:30",35.41,35.54,"2020-01-14 15:03:30",35.33,"2020-01-14 15:32:30",35.3,35.38,"2020-01-14 15:13:30",35.23,"2020-01-14 15:55:00",4.84,4.929,"2020-01-14 16:00:00",4.74,"2020-01-14 15:01:30",3.366,3.386,"2020-01-14 15:57:00",3.35,"2020-01-14 15:05:00",3.932,3.937,"2020-01-14 15:41:00",3.925,"2020-01-14 15:06:30",2.215,2.219,"2020-01-14 15:29:00",2.212,"2020-01-14 15:31:00",11,11.01,"2020-01-14 15:01:00",10.98,"2020-01-14 15:56:30",25.59,25.61,"2020-01-14 15:01:30",25.56,"2020-01-14 15:58:00",23.32471,0,1.53,148.3,36.89,123,4.7,"2020-01-14 15:29:30",0,"2020-01-14 15:17:00",2.128,135.3,34.68,132,6.4,"2020-01-14 15:37:00",0,"2020-01-14 15:23:30",4.919,2.028
"2020-01-14 17:00:00",5981,42.13,"2020-01-14 16:45:30",13.17,17.18,"2020-01-14 16:23:30",0.246,"2020-01-14 16:45:30",1011,31.34,32.01,"2020-01-14 16:23:00",30.52,"2020-01-14 16:10:00",65.51,68.23,"2020-01-14 16:50:30",63.05,"2020-01-14 16:24:00",45.04,45.73,"2020-01-14 16:55:30",44.06,"2020-01-14 16:00:30",36.48,37.02,"2020-01-14 16:57:30",35.94,"2020-01-14 16:00:30",34.89,35.2,"2020-01-14 17:00:00",34.75,"2020-01-14 16:01:30",34.96,35.11,"2020-01-14 16:54:30",34.86,"2020-01-14 16:26:30",35.35,35.43,"2020-01-14 16:34:00",35.33,"2020-01-14 16:01:00",35.29,35.39,"2020-01-14 16:24:00",35.14,"2020-01-14 16:50:30",4.972,4.997,"2020-01-14 16:49:30",4.923,"2020-01-14 16:01:00",3.399,3.417,"2020-01-14 17:00:00",3.376,"2020-01-14 16:00:30",3.939,3.945,"2020-01-14 16:46:30",3.929,"2020-01-14 16:01:00",2.216,2.219,"2020-01-14 16:32:00",2.212,"2020-01-14 16:24:00",10.99,11,"2020-01-14 16:03:30",10.98,"2020-01-14 16:21:00",25.56,25.58,"2020-01-14 16:05:00",25.55,"2020-01-14 16:33:30",19.87091,0,1.46,131,43.25,162,4,"2020-01-14 16:05:30",0,"2020-01-14 16:28:30",2.079,131.4,29.78,114,6.1,"2020-01-14 16:58:00",0,"2020-01-14 16:25:00",4.228,1.204
"2020-01-14 18:00:00",5982,42.37,"2020-01-14 17:02:00",13.17,14.49,"2020-01-14 17:36:00",0.238,"2020-01-14 17:55:30",1011,31.22,31.75,"2020-01-14 17:05:30",30.63,"2020-01-14 17:44:00",65.08,68.78,"2020-01-14 17:45:00",62.02,"2020-01-14 17:06:00",45.9,45.99,"2020-01-14 17:36:00",45.73,"2020-01-14 17:00:30",37.44,37.8,"2020-01-14 17:59:00",36.95,"2020-01-14 17:01:00",35.36,35.61,"2020-01-14 17:56:30",35.16,"2020-01-14 17:00:30",35.12,35.23,"2020-01-14 17:54:30",35.02,"2020-01-14 17:01:30",35.34,35.43,"2020-01-14 17:50:00",35.33,"2020-01-14 17:01:00",35.23,35.39,"2020-01-14 17:01:30",35.11,"2020-01-14 17:58:00",4.995,5.003,"2020-01-14 17:05:00",4.974,"2020-01-14 17:58:30",3.43,3.447,"2020-01-14 17:59:30",3.415,"2020-01-14 17:00:30",3.949,3.957,"2020-01-14 17:56:30",3.943,"2020-01-14 17:00:30",2.216,2.222,"2020-01-14 17:58:30",2.21,"2020-01-14 17:17:00",10.98,10.99,"2020-01-14 17:04:30",10.98,"2020-01-14 17:44:00",25.56,25.58,"2020-01-14 17:04:30",25.55,"2020-01-14 17:01:30",15.24637,0,1.47,142.8,34.87,141,4,"2020-01-14 17:07:00",0,"2020-01-14 17:33:30",1.872,133,37.85,118,5.9,"2020-01-14 17:36:30",0,"2020-01-14 17:13:30",3.236,0.375
"2020-01-14 19:00:00",5983,43.07,"2020-01-14 18:00:30",13.14,14.68,"2020-01-14 19:00:00",0.229,"2020-01-14 18:00:30",1011,30.57,31.34,"2020-01-14 18:12:00",29.83,"2020-01-14 18:27:30",65.91,68.04,"2020-01-14 18:20:30",63.65,"2020-01-14 18:09:30",45.09,45.93,"2020-01-14 18:00:30",44.29,"2020-01-14 19:00:00",38.11,38.37,"2020-01-14 18:56:30",37.77,"2020-01-14 18:01:00",35.84,36.11,"2020-01-14 18:59:00",35.57,"2020-01-14 18:00:30",35.32,35.48,"2020-01-14 18:59:00",35.2,"2020-01-14 18:08:30",35.42,35.54,"2020-01-14 18:53:00",35.33,"2020-01-14 18:02:00",35.17,35.3,"2020-01-14 18:08:00",35.1,"2020-01-14 18:05:00",4.931,4.977,"2020-01-14 18:00:30",4.882,"2020-01-14 18:58:00",3.454,3.466,"2020-01-14 18:50:30",3.441,"2020-01-14 18:05:00",3.963,3.972,"2020-01-14 18:59:30",3.955,"2020-01-14 18:01:00",2.218,2.223,"2020-01-14 18:55:00",2.213,"2020-01-14 18:07:00",10.98,11,"2020-01-14 18:48:30",10.97,"2020-01-14 18:13:00",25.57,25.59,"2020-01-14 18:58:00",25.54,"2020-01-14 18:24:30",11.07795,0,1.526,150,32.62,95,3.5,"2020-01-14 18:19:00",0,"2020-01-14 18:01:00",2.072,135,36.22,144,5.5,"2020-01-14 18:26:00",0,"2020-01-14 18:54:30",1.125,0.005
"2020-01-14 20:00:00",5984,44.79,"2020-01-14 19:05:30",13,13.05,"2020-01-14 19:59:30",0.001,"2020-01-14 19:55:30",1011,29.77,30.1,"2020-01-14 19:00:30",29.24,"2020-01-14 19:59:30",68.03,70.65,"2020-01-14 19:45:00",64.01,"2020-01-14 19:01:00",43.2,44.31,"2020-01-14 19:01:00",42.05,"2020-01-14 19:58:30",38.4,38.47,"2020-01-14 19:51:00",38.34,"2020-01-14 19:02:30",36.3,36.44,"2020-01-14 19:57:30",36.11,"2020-01-14 19:00:30",35.57,35.77,"2020-01-14 19:52:00",35.39,"2020-01-14 19:01:00",35.53,35.59,"2020-01-14 19:49:00",35.46,"2020-01-14 19:00:30",35.18,35.29,"2020-01-14 19:34:30",35.07,"2020-01-14 19:27:00",4.816,4.882,"2020-01-14 19:01:30",4.742,"2020-01-14 19:59:30",3.467,3.472,"2020-01-14 19:32:30",3.46,"2020-01-14 19:01:00",3.974,3.984,"2020-01-14 19:59:00",3.966,"2020-01-14 19:00:30",2.221,2.225,"2020-01-14 19:33:30",2.216,"2020-01-14 19:00:30",10.99,11.01,"2020-01-14 19:59:30",10.98,"2020-01-14 19:01:00",25.57,25.6,"2020-01-14 19:49:30",25.56,"2020-01-14 19:03:00",5.259015,0,1.445,156,28.48,179,3.1,"2020-01-14 19:31:30",0,"2020-01-14 19:40:00",1.83,138.4,30.51,137,4.8,"2020-01-14 19:30:30",0,"2020-01-14 19:03:00",0.534,0
"2020-01-14 21:00:00",5985,47.12,"2020-01-14 20:00:30",12.79,3.467,"2020-01-14 21:00:00",0,"2020-01-14 20:18:00",1012,29.32,30.05,"2020-01-14 20:00:30",28.99,"2020-01-14 20:54:30",72.08,74.12,"2020-01-14 20:58:30",69.32,"2020-01-14 20:03:30",40.35,42.02,"2020-01-14 20:00:30",38.66,"2020-01-14 21:00:00",38.34,38.42,"2020-01-14 20:00:30",38.19,"2020-01-14 20:47:00",36.62,36.8,"2020-01-14 20:49:30",36.39,"2020-01-14 20:00:30",35.79,35.96,"2020-01-14 20:59:30",35.69,"2020-01-14 20:01:00",35.62,35.77,"2020-01-14 20:52:30",35.54,"2020-01-14 20:00:30",35.23,35.37,"2020-01-14 20:45:30",35.08,"2020-01-14 20:19:30",4.663,4.748,"2020-01-14 20:00:30",4.585,"2020-01-14 20:58:00",3.469,3.472,"2020-01-14 20:00:30",3.462,"2020-01-14 20:42:00",3.984,3.992,"2020-01-14 20:48:30",3.976,"2020-01-14 20:08:00",2.226,2.229,"2020-01-14 20:27:30",2.22,"2020-01-14 20:01:00",11.01,11.02,"2020-01-14 20:34:30",11,"2020-01-14 20:09:30",25.59,25.61,"2020-01-14 20:49:00",25.57,"2020-01-14 20:10:00",0.3844104,0,1.252,147.7,31.47,181,3.1,"2020-01-14 20:42:00",0,"2020-01-14 20:00:30",1.803,130.5,29.63,139,4,"2020-01-14 20:22:30",0,"2020-01-14 20:47:00",0.041,0
"2020-01-14 22:00:00",5986,55.5,"2020-01-14 21:00:30",12.76,0.07,"2020-01-14 21:56:00",0,"2020-01-14 21:00:30",1012,28.88,29.14,"2020-01-14 21:00:30",28.57,"2020-01-14 21:37:00",73.16,74.67,"2020-01-14 21:06:30",71.71,"2020-01-14 21:55:30",37.33,38.68,"2020-01-14 21:00:30",36.16,"2020-01-14 22:00:00",37.93,38.21,"2020-01-14 21:02:00",37.6,"2020-01-14 22:00:00",36.8,36.83,"2020-01-14 21:42:00",36.75,"2020-01-14 21:05:00",36.04,36.15,"2020-01-14 21:47:30",35.9,"2020-01-14 21:00:30",35.75,35.8,"2020-01-14 21:56:30",35.67,"2020-01-14 21:06:00",35.3,35.37,"2020-01-14 21:28:30",35.18,"2020-01-14 21:10:30",4.523,4.582,"2020-01-14 21:00:30",4.465,"2020-01-14 22:00:00",3.46,3.468,"2020-01-14 21:14:00",3.451,"2020-01-14 21:52:30",3.989,3.992,"2020-01-14 21:24:30",3.984,"2020-01-14 21:02:00",2.228,2.232,"2020-01-14 21:22:30",2.223,"2020-01-14 21:20:30",11.02,11.04,"2020-01-14 21:58:00",11.01,"2020-01-14 21:00:30",25.6,25.62,"2020-01-14 21:45:30",25.58,"2020-01-14 21:01:30",0.001971503,0,1.185,142,31.22,94,3.4,"2020-01-14 21:26:30",0,"2020-01-14 21:17:00",1.743,135.1,30.7,145,4.3,"2020-01-14 21:26:30",0,"2020-01-14 21:03:30",-0.001,0
"2020-01-14 23:00:00",5987,56.8,"2020-01-14 22:59:00",12.66,0.068,"2020-01-14 22:55:00",0,"2020-01-14 22:00:30",1013,28.13,28.86,"2020-01-14 22:00:30",27.86,"2020-01-14 22:50:30",72.01,74.4,"2020-01-14 22:05:30",70.23,"2020-01-14 22:24:30",35.26,36.14,"2020-01-14 22:01:00",34.45,"2020-01-14 23:00:00",37.35,37.64,"2020-01-14 22:02:00",36.99,"2020-01-14 23:00:00",36.79,36.8,"2020-01-14 22:00:30",36.75,"2020-01-14 22:37:30",36.15,36.29,"2020-01-14 22:58:00",36.11,"2020-01-14 22:00:30",35.84,35.96,"2020-01-14 22:48:30",35.75,"2020-01-14 22:00:30",35.31,35.41,"2020-01-14 22:14:00",35.23,"2020-01-14 22:11:30",4.424,4.47,"2020-01-14 22:01:30",4.384,"2020-01-14 22:56:00",3.446,3.458,"2020-01-14 22:02:00",3.433,"2020-01-14 22:59:30",3.991,3.996,"2020-01-14 22:27:30",3.988,"2020-01-14 22:45:00",2.232,2.236,"2020-01-14 22:51:00",2.229,"2020-01-14 22:01:00",11.04,11.05,"2020-01-14 22:36:30",11.03,"2020-01-14 22:07:00",25.62,25.64,"2020-01-14 22:51:30",25.6,"2020-01-14 22:01:00",0.001417102,0,1.091,148.4,30.87,174,2.3,"2020-01-14 22:51:30",0,"2020-01-14 22:28:30",1.682,130.7,28.12,136,4.1,"2020-01-14 22:09:00",0,"2020-01-14 22:05:00",-0.003,0
"2020-01-15 00:00:00",5988,56.35,"2020-01-15 00:00:00",12.68,0.066,"2020-01-14 23:55:30",0,"2020-01-14 23:00:30",1013,28.04,28.82,"2020-01-14 23:20:30",27.73,"2020-01-14 23:56:30",72.49,74.1,"2020-01-15 00:00:00",71.1,"2020-01-14 23:00:30",33.93,34.48,"2020-01-14 23:00:30",33.43,"2020-01-14 23:59:00",36.8,37.06,"2020-01-14 23:10:00",36.53,"2020-01-14 23:50:30",36.66,36.8,"2020-01-14 23:02:00",36.56,"2020-01-14 23:41:30",36.28,36.34,"2020-01-14 23:04:00",36.14,"2020-01-14 23:05:30",35.96,35.98,"2020-01-14 23:58:00",35.91,"2020-01-14 23:08:30",35.35,35.45,"2020-01-14 23:26:30",35.26,"2020-01-14 23:12:00",4.357,4.39,"2020-01-14 23:01:00",4.332,"2020-01-14 23:56:00",3.428,3.441,"2020-01-14 23:00:30",3.417,"2020-01-14 23:58:00",3.99,3.994,"2020-01-14 23:21:30",3.984,"2020-01-14 23:15:00",2.233,2.236,"2020-01-14 23:21:30",2.229,"2020-01-14 23:04:30",11.05,11.06,"2020-01-14 23:45:00",11.04,"2020-01-14 23:15:00",25.64,25.67,"2020-01-14 23:45:30",25.63,"2020-01-14 23:06:00",0.001231187,0,1.033,146.9,35.21,167,2.5,"2020-01-14 23:18:30",0,"2020-01-14 23:04:30",1.435,129.5,44.02,124,5.1,"2020-01-14 23:08:30",0,"2020-01-14 23:02:00",-0.004,0
"2020-01-15 01:00:00",5989,56.05,"2020-01-15 00:51:30",12.71,0.065,"2020-01-15 00:14:00",0,"2020-01-15 00:00:30",1013,28.53,28.67,"2020-01-15 00:20:30",28.2,"2020-01-15 00:59:00",74.22,75.96,"2020-01-15 00:34:30",72.6,"2020-01-15 00:04:00",33,33.47,"2020-01-15 00:00:30",32.59,"2020-01-15 01:00:00",36.31,36.62,"2020-01-15 00:02:00",36.02,"2020-01-15 00:59:00",36.45,36.6,"2020-01-15 00:00:30",36.37,"2020-01-15 00:57:30",36.3,36.37,"2020-01-15 00:55:00",36.18,"2020-01-15 00:59:00",36.01,36.14,"2020-01-15 00:57:30",35.96,"2020-01-15 00:00:30",35.46,35.55,"2020-01-15 00:59:00",35.3,"2020-01-15 00:03:00",4.313,4.338,"2020-01-15 00:01:30",4.294,"2020-01-15 00:59:00",3.411,3.421,"2020-01-15 00:08:00",3.397,"2020-01-15 00:58:00",3.988,3.994,"2020-01-15 00:18:00",3.982,"2020-01-15 00:50:00",2.233,2.236,"2020-01-15 00:26:00",2.231,"2020-01-15 00:19:00",11.06,11.07,"2020-01-15 00:48:30",11.05,"2020-01-15 00:02:00",25.65,25.67,"2020-01-15 00:53:30",25.63,"2020-01-15 00:01:00",0.001020916,0,0.929,144.8,34.03,159,2.2,"2020-01-15 00:55:30",0,"2020-01-15 00:06:30",1.434,132.4,39.67,138,4,"2020-01-15 00:51:00",0,"2020-01-15 00:10:00",-0.006,0
"2020-01-15 02:00:00",5990,55.83,"2020-01-15 01:36:00",12.7,0.065,"2020-01-15 01:03:30",0,"2020-01-15 01:00:30",1013,28.53,28.73,"2020-01-15 01:45:30",28.25,"2020-01-15 01:56:00",74.25,75.26,"2020-01-15 01:05:00",73.03,"2020-01-15 01:41:00",32.32,32.66,"2020-01-15 01:00:30",32.03,"2020-01-15 02:00:00",35.87,36.11,"2020-01-15 01:01:00",35.63,"2020-01-15 01:59:00",36.25,36.39,"2020-01-15 01:00:30",36.13,"2020-01-15 01:57:00",36.21,36.32,"2020-01-15 01:00:30",36.11,"2020-01-15 01:42:00",36.09,36.17,"2020-01-15 01:19:30",35.96,"2020-01-15 01:03:30",35.51,35.6,"2020-01-15 01:28:00",35.43,"2020-01-15 01:04:00",4.285,4.3,"2020-01-15 01:00:30",4.27,"2020-01-15 01:59:00",3.396,3.409,"2020-01-15 01:02:30",3.382,"2020-01-15 01:54:30",3.981,3.986,"2020-01-15 01:16:30",3.976,"2020-01-15 01:51:00",2.235,2.239,"2020-01-15 01:20:00",2.231,"2020-01-15 01:08:30",11.06,11.07,"2020-01-15 01:16:00",11.05,"2020-01-15 01:08:00",25.67,25.69,"2020-01-15 01:51:30",25.65,"2020-01-15 01:10:30",0.0008616974,0,0.872,143.3,44.16,292,2.6,"2020-01-15 01:17:00",0,"2020-01-15 01:12:30",1.414,129.7,36.17,132,4,"2020-01-15 01:35:30",0,"2020-01-15 01:23:30",-0.007,0
"2020-01-15 03:00:00",5991,55.7,"2020-01-15 02:49:30",12.64,0.065,"2020-01-15 02:15:00",0,"2020-01-15 02:00:30",1013,28.24,28.66,"2020-01-15 02:14:00",27.41,"2020-01-15 02:57:30",75.01,76.9,"2020-01-15 02:12:30",72.4,"2020-01-15 02:59:30",31.79,32.06,"2020-01-15 02:00:30",31.56,"2020-01-15 02:59:00",35.46,35.65,"2020-01-15 02:00:30",35.31,"2020-01-15 02:41:00",36,36.18,"2020-01-15 02:08:00",35.85,"2020-01-15 02:56:30",36.12,36.16,"2020-01-15 02:20:30",36.11,"2020-01-15 02:55:00",36.12,36.17,"2020-01-15 02:05:30",36.01,"2020-01-15 02:58:00",35.51,35.6,"2020-01-15 02:08:00",35.47,"2020-01-15 02:10:00",4.265,4.278,"2020-01-15 02:12:00",4.253,"2020-01-15 02:53:00",3.383,3.395,"2020-01-15 02:03:30",3.372,"2020-01-15 02:55:00",3.976,3.982,"2020-01-15 02:05:00",3.972,"2020-01-15 02:41:30",2.234,2.236,"2020-01-15 02:00:30",2.231,"2020-01-15 02:44:30",11.06,11.07,"2020-01-15 02:09:30",11.05,"2020-01-15 02:55:00",25.68,25.7,"2020-01-15 02:52:30",25.66,"2020-01-15 02:02:00",0.0008059171,0,0.825,143,38.35,165,2.4,"2020-01-15 02:29:00",0,"2020-01-15 02:00:30",1.658,127.8,28.62,122,4.3,"2020-01-15 02:52:00",0,"2020-01-15 02:08:30",-0.009,0
"2020-01-15 04:00:00",5992,55.63,"2020-01-15 03:46:00",12.63,0.066,"2020-01-15 03:50:00",0,"2020-01-15 03:00:30",1012,27.87,28.5,"2020-01-15 03:30:30",27.29,"2020-01-15 03:54:30",73.6,76.31,"2020-01-15 03:34:30",70.66,"2020-01-15 03:08:30",31.36,31.66,"2020-01-15 03:00:30",31.14,"2020-01-15 03:59:00",35.13,35.39,"2020-01-15 03:01:00",34.93,"2020-01-15 03:55:30",35.75,35.9,"2020-01-15 03:01:00",35.57,"2020-01-15 03:55:30",36.06,36.15,"2020-01-15 03:10:00",35.9,"2020-01-15 03:53:00",36.09,36.17,"2020-01-15 03:00:30",35.96,"2020-01-15 03:46:30",35.51,35.6,"2020-01-15 03:33:00",35.47,"2020-01-15 03:04:30",4.25,4.262,"2020-01-15 03:04:00",4.232,"2020-01-15 03:54:30",3.369,3.378,"2020-01-15 03:01:30",3.36,"2020-01-15 03:55:00",3.971,3.978,"2020-01-15 03:12:30",3.964,"2020-01-15 03:40:00",2.232,2.236,"2020-01-15 03:49:00",2.228,"2020-01-15 03:43:30",11.06,11.08,"2020-01-15 03:25:30",11.06,"2020-01-15 03:07:00",25.69,25.71,"2020-01-15 03:35:00",25.68,"2020-01-15 03:02:30",0.0007281173,0,0.888,134.9,35.47,90,2.5,"2020-01-15 03:35:00",0,"2020-01-15 03:03:30",1.657,135.1,30.66,147,4.7,"2020-01-15 03:24:00",0,"2020-01-15 03:00:30",-0.008,0
"2020-01-15 05:00:00",5993,55.46,"2020-01-15 04:58:30",12.64,0.069,"2020-01-15 04:01:00",0,"2020-01-15 04:00:30",1012,27.99,28.47,"2020-01-15 04:25:30",27.28,"2020-01-15 04:10:30",74.09,76.29,"2020-01-15 04:21:00",70.84,"2020-01-15 04:01:00",30.98,31.23,"2020-01-15 04:02:00",30.83,"2020-01-15 04:40:30",34.81,35.02,"2020-01-15 04:02:30",34.59,"2020-01-15 04:54:30",35.53,35.61,"2020-01-15 04:16:00",35.36,"2020-01-15 04:56:30",35.91,35.98,"2020-01-15 04:02:30",35.84,"2020-01-15 04:48:00",36.05,36.17,"2020-01-15 04:14:30",35.96,"2020-01-15 04:41:30",35.5,35.6,"2020-01-15 04:33:30",35.47,"2020-01-15 04:01:30",4.237,4.248,"2020-01-15 04:02:00",4.226,"2020-01-15 04:30:00",3.357,3.364,"2020-01-15 04:03:00",3.35,"2020-01-15 04:42:00",3.964,3.972,"2020-01-15 04:00:30",3.957,"2020-01-15 04:39:00",2.232,2.235,"2020-01-15 04:00:30",2.229,"2020-01-15 04:33:30",11.06,11.07,"2020-01-15 04:02:00",11.05,"2020-01-15 04:16:00",25.7,25.71,"2020-01-15 04:20:00",25.69,"2020-01-15 04:04:00",0.0006928178,0,0.823,133.9,38.28,181,2.5,"2020-01-15 04:40:30",0,"2020-01-15 04:03:00",1.589,139.1,29.38,143,3.8,"2020-01-15 04:19:00",0,"2020-01-15 04:21:00",-0.009,0
"2020-01-15 06:00:00",5994,55.48,"2020-01-15 05:00:30",12.63,0.074,"2020-01-15 05:00:30",0,"2020-01-15 05:00:30",1012,28.08,28.25,"2020-01-15 05:00:30",27.69,"2020-01-15 05:54:00",74.22,76.11,"2020-01-15 05:22:00",72.13,"2020-01-15 06:00:00",30.72,30.93,"2020-01-15 05:02:00",30.49,"2020-01-15 05:57:00",34.53,34.64,"2020-01-15 05:02:00",34.37,"2020-01-15 05:54:30",35.3,35.42,"2020-01-15 05:00:30",35.16,"2020-01-15 05:46:30",35.75,35.9,"2020-01-15 05:04:30",35.69,"2020-01-15 05:25:30",35.98,36.06,"2020-01-15 05:06:30",35.96,"2020-01-15 05:02:30",35.51,35.58,"2020-01-15 05:02:30",35.47,"2020-01-15 05:06:30",4.227,4.235,"2020-01-15 05:25:00",4.216,"2020-01-15 05:57:00",3.346,3.356,"2020-01-15 05:03:30",3.34,"2020-01-15 05:31:00",3.959,3.964,"2020-01-15 05:00:30",3.951,"2020-01-15 05:30:30",2.231,2.235,"2020-01-15 05:19:30",2.228,"2020-01-15 05:00:30",11.06,11.07,"2020-01-15 05:00:30",11.05,"2020-01-15 05:16:30",25.7,25.71,"2020-01-15 05:09:00",25.68,"2020-01-15 05:37:30",0.0006800702,0,0.805,125.5,36.39,135,3,"2020-01-15 05:09:30",0,"2020-01-15 05:04:00",1.795,141.3,24.61,170,4.2,"2020-01-15 05:58:30",0.4,"2020-01-15 05:52:00",-0.009,0
"2020-01-15 07:00:00",5995,55.4,"2020-01-15 06:38:30",12.62,0.074,"2020-01-15 06:05:00",0,"2020-01-15 06:00:30",1012,28.06,28.24,"2020-01-15 06:40:30",27.67,"2020-01-15 06:51:00",73.51,75.24,"2020-01-15 06:23:00",70.65,"2020-01-15 06:33:30",30.44,30.55,"2020-01-15 06:19:30",30.25,"2020-01-15 06:57:30",34.25,34.43,"2020-01-15 06:00:30",34.1,"2020-01-15 06:59:30",35.1,35.21,"2020-01-15 06:08:00",34.95,"2020-01-15 06:47:30",35.67,35.75,"2020-01-15 06:18:30",35.51,"2020-01-15 06:55:30",35.96,35.98,"2020-01-15 06:26:00",35.91,"2020-01-15 06:58:30",35.51,35.6,"2020-01-15 06:44:30",35.47,"2020-01-15 06:00:30",4.22,4.232,"2020-01-15 06:03:00",4.208,"2020-01-15 06:48:00",3.336,3.342,"2020-01-15 06:01:00",3.326,"2020-01-15 07:00:00",3.952,3.957,"2020-01-15 06:01:00",3.945,"2020-01-15 06:30:00",2.228,2.231,"2020-01-15 06:03:00",2.223,"2020-01-15 06:44:00",11.05,11.06,"2020-01-15 06:07:00",11.04,"2020-01-15 06:44:30",25.7,25.71,"2020-01-15 06:05:00",25.68,"2020-01-15 06:51:30",0.0006220937,0,0.764,125.3,37.6,108,3,"2020-01-15 06:31:30",0,"2020-01-15 06:14:30",1.585,130.3,30.8,112,3.8,"2020-01-15 06:13:00",0,"2020-01-15 06:27:30",0.017,0.174
"2020-01-15 08:00:00",5996,55.49,"2020-01-15 07:03:30",12.58,0.077,"2020-01-15 07:16:30",0,"2020-01-15 07:00:30",1013,27.38,28.19,"2020-01-15 07:12:00",27,"2020-01-15 07:59:00",72.27,75.61,"2020-01-15 07:13:00",70.18,"2020-01-15 07:40:00",30.18,30.36,"2020-01-15 07:02:30",30.01,"2020-01-15 07:46:30",34,34.2,"2020-01-15 07:03:30",33.81,"2020-01-15 07:57:00",34.87,35.01,"2020-01-15 07:14:00",34.75,"2020-01-15 07:36:00",35.51,35.71,"2020-01-15 07:07:30",35.43,"2020-01-15 07:53:00",35.9,35.98,"2020-01-15 07:03:30",35.77,"2020-01-15 07:49:30",35.51,35.58,"2020-01-15 07:04:30",35.47,"2020-01-15 07:06:30",4.213,4.224,"2020-01-15 07:27:00",4.205,"2020-01-15 07:18:30",3.328,3.336,"2020-01-15 07:07:30",3.322,"2020-01-15 07:38:00",3.947,3.951,"2020-01-15 07:00:30",3.941,"2020-01-15 07:28:30",2.227,2.231,"2020-01-15 07:01:00",2.222,"2020-01-15 07:43:00",11.05,11.06,"2020-01-15 07:45:00",11.04,"2020-01-15 07:36:00",25.69,25.71,"2020-01-15 07:29:30",25.68,"2020-01-15 07:02:00",0.001685758,0,0.695,123.8,37.28,124,2.2,"2020-01-15 07:36:00",0,"2020-01-15 07:14:00",1.606,139.6,24.41,140,3.9,"2020-01-15 07:31:00",0,"2020-01-15 07:06:30",0.016,0.955
"2020-01-15 09:00:00",5997,54.9,"2020-01-15 09:00:00",12.57,3.809,"2020-01-15 08:00:30",0,"2020-01-15 08:00:30",1013,27.33,28.31,"2020-01-15 08:59:00",26.94,"2020-01-15 08:06:30",72.05,73.76,"2020-01-15 08:13:30",70.18,"2020-01-15 08:03:30",29.94,30.15,"2020-01-15 08:08:30",29.82,"2020-01-15 08:39:00",33.75,33.83,"2020-01-15 08:02:00",33.58,"2020-01-15 08:59:30",34.7,34.82,"2020-01-15 08:12:30",34.54,"2020-01-15 08:57:30",35.38,35.52,"2020-01-15 08:03:00",35.28,"2020-01-15 08:38:30",35.78,35.88,"2020-01-15 08:01:00",35.75,"2020-01-15 08:04:30",35.52,35.6,"2020-01-15 08:55:30",35.47,"2020-01-15 08:17:30",4.205,4.213,"2020-01-15 08:16:00",4.2,"2020-01-15 08:06:30",3.319,3.328,"2020-01-15 08:00:30",3.311,"2020-01-15 08:42:00",3.94,3.945,"2020-01-15 08:00:30",3.935,"2020-01-15 08:36:30",2.225,2.229,"2020-01-15 08:14:00",2.22,"2020-01-15 08:17:00",11.05,11.06,"2020-01-15 08:07:30",11.03,"2020-01-15 08:24:30",25.68,25.69,"2020-01-15 08:11:30",25.66,"2020-01-15 08:10:00",0.3803598,0,0.779,142,35.5,182,2.2,"2020-01-15 08:49:00",0,"2020-01-15 08:04:00",1.282,132.8,29.78,185,4,"2020-01-15 08:57:30",0,"2020-01-15 08:37:30",0.097,1.805
"2020-01-15 10:00:00",5998,46.88,"2020-01-15 09:34:00",12.62,12.69,"2020-01-15 09:11:30",0,"2020-01-15 09:07:30",1013,28.86,29.56,"2020-01-15 09:45:30",27.93,"2020-01-15 09:04:30",69.83,72.64,"2020-01-15 09:06:30",67.04,"2020-01-15 09:43:00",29.94,30.15,"2020-01-15 09:49:30",29.8,"2020-01-15 09:17:00",33.54,33.66,"2020-01-15 09:05:00",33.37,"2020-01-15 09:56:30",34.49,34.62,"2020-01-15 09:04:30",34.34,"2020-01-15 09:55:00",35.28,35.39,"2020-01-15 09:08:30",35.09,"2020-01-15 10:00:00",35.75,35.77,"2020-01-15 09:09:30",35.72,"2020-01-15 09:47:00",35.51,35.62,"2020-01-15 09:12:00",35.44,"2020-01-15 09:40:30",4.211,4.229,"2020-01-15 10:00:00",4.2,"2020-01-15 09:08:30",3.312,3.318,"2020-01-15 09:01:30",3.307,"2020-01-15 09:34:00",3.936,3.943,"2020-01-15 09:38:00",3.931,"2020-01-15 09:13:00",2.221,2.225,"2020-01-15 09:00:30",2.218,"2020-01-15 09:16:30",11.03,11.04,"2020-01-15 09:00:30",11.02,"2020-01-15 09:38:00",25.67,25.68,"2020-01-15 09:01:30",25.64,"2020-01-15 09:31:00",2.661177,0,0.932,153.6,30.53,107,2.3,"2020-01-15 09:40:00",0,"2020-01-15 09:29:30",1.185,129.7,35.6,74,3.5,"2020-01-15 09:29:30",0,"2020-01-15 09:19:30",0.533,2.533
"2020-01-15 11:00:00",5999,50.13,"2020-01-15 10:00:30",12.65,12.72,"2020-01-15 10:06:00",0.005,"2020-01-15 10:24:30",1014,29.37,29.99,"2020-01-15 10:58:30",28.87,"2020-01-15 10:18:00",68.47,70.36,"2020-01-15 10:44:00",66.13,"2020-01-15 10:32:30",30.31,30.5,"2020-01-15 10:49:00",30.05,"2020-01-15 10:01:00",33.37,33.42,"2020-01-15 10:00:30",33.33,"2020-01-15 10:23:00",34.33,34.43,"2020-01-15 10:25:30",34.18,"2020-01-15 10:58:30",35.12,35.2,"2020-01-15 10:26:00",35,"2020-01-15 10:57:30",35.69,35.75,"2020-01-15 10:00:30",35.54,"2020-01-15 11:00:00",35.48,35.6,"2020-01-15 10:25:30",35.38,"2020-01-15 10:53:00",4.233,4.245,"2020-01-15 10:58:00",4.218,"2020-01-15 10:05:00",3.305,3.313,"2020-01-15 10:00:30",3.299,"2020-01-15 10:59:30",3.93,3.939,"2020-01-15 10:01:00",3.923,"2020-01-15 10:49:00",2.22,2.225,"2020-01-15 10:03:00",2.215,"2020-01-15 10:54:00",11.02,11.04,"2020-01-15 10:28:00",11.01,"2020-01-15 10:48:00",25.66,25.67,"2020-01-15 10:07:30",25.64,"2020-01-15 10:35:30",2.490927,0,1.198,156.3,35.8,155,2.9,"2020-01-15 10:59:00",0,"2020-01-15 10:01:00",1.367,128.5,39.39,107,3.8,"2020-01-15 10:59:00",0,"2020-01-15 10:04:30",0.516,3.078
"2020-01-15 12:00:00",6000,35.88,"2020-01-15 12:00:00",12.75,15.75,"2020-01-15 11:04:00",0.114,"2020-01-15 11:02:00",1014,29.81,30.35,"2020-01-15 11:52:00",29.17,"2020-01-15 11:16:30",65.78,68.88,"2020-01-15 11:19:30",63.83,"2020-01-15 11:25:00",30.79,31.65,"2020-01-15 12:00:00",30.42,"2020-01-15 11:00:30",33.33,33.39,"2020-01-15 11:01:00",33.21,"2020-01-15 11:49:30",34.16,34.28,"2020-01-15 11:02:00",34.08,"2020-01-15 11:59:30",34.97,35.13,"2020-01-15 11:04:00",34.88,"2020-01-15 11:30:30",35.55,35.64,"2020-01-15 11:04:30",35.53,"2020-01-15 11:56:00",35.39,35.53,"2020-01-15 11:01:00",35.28,"2020-01-15 11:36:30",4.261,4.3,"2020-01-15 11:59:00",4.24,"2020-01-15 11:03:30",3.3,3.305,"2020-01-15 11:03:30",3.295,"2020-01-15 11:55:30",3.926,3.933,"2020-01-15 11:02:30",3.921,"2020-01-15 11:43:30",2.219,2.223,"2020-01-15 11:00:30",2.213,"2020-01-15 11:51:30",11.02,11.03,"2020-01-15 11:01:30",11.01,"2020-01-15 11:02:30",25.65,25.67,"2020-01-15 11:19:00",25.63,"2020-01-15 11:55:30",16.30814,0,1.217,154.2,38.57,327,3.3,"2020-01-15 11:53:00",0,"2020-01-15 11:41:00",1.402,126.6,47.56,64,4.2,"2020-01-15 11:51:30",0,"2020-01-15 11:15:00",3.423,3.389
"2020-01-15 13:00:00",6001,34.72,"2020-01-15 12:14:30",13.13,16.06,"2020-01-15 12:27:30",0.227,"2020-01-15 12:26:30",1014,30.12,30.54,"2020-01-15 12:08:30",29.62,"2020-01-15 12:21:00",64.07,67.27,"2020-01-15 12:23:00",61.31,"2020-01-15 12:41:30",33.85,36.09,"2020-01-15 12:59:30",31.65,"2020-01-15 12:00:30",33.38,33.58,"2020-01-15 12:55:30",33.26,"2020-01-15 12:09:00",34.03,34.17,"2020-01-15 12:02:30",33.93,"2020-01-15 12:50:30",34.91,34.99,"2020-01-15 12:26:30",34.8,"2020-01-15 12:58:30",35.5,35.56,"2020-01-15 12:35:00",35.35,"2020-01-15 12:56:30",35.32,35.42,"2020-01-15 12:08:30",35.26,"2020-01-15 12:14:30",4.393,4.498,"2020-01-15 13:00:00",4.294,"2020-01-15 12:00:30",3.301,3.311,"2020-01-15 12:52:30",3.295,"2020-01-15 12:07:30",3.923,3.927,"2020-01-15 12:00:30",3.917,"2020-01-15 12:09:00",2.215,2.219,"2020-01-15 12:05:30",2.209,"2020-01-15 12:47:30",11.01,11.02,"2020-01-15 12:00:30",11,"2020-01-15 12:44:30",25.63,25.66,"2020-01-15 12:05:30",25.61,"2020-01-15 12:46:00",19.55737,0,1.355,149.3,39.51,96,3.9,"2020-01-15 12:18:00",0,"2020-01-15 12:24:00",1.659,129.5,34.25,71,4.5,"2020-01-15 12:40:00",0,"2020-01-15 12:01:00",4.108,3.433
"2020-01-15 14:00:00",6002,35.91,"2020-01-15 13:05:30",13.14,19.34,"2020-01-15 13:42:30",0.182,"2020-01-15 13:27:00",1014,31.17,32.4,"2020-01-15 13:43:30",30.14,"2020-01-15 13:08:00",63.33,65.78,"2020-01-15 13:09:00",61.16,"2020-01-15 13:16:30",38.42,40.68,"2020-01-15 14:00:00",36.05,"2020-01-15 13:00:30",33.96,34.41,"2020-01-15 13:57:00",33.56,"2020-01-15 13:01:30",33.99,34.13,"2020-01-15 13:51:30",33.93,"2020-01-15 13:00:30",34.76,34.91,"2020-01-15 13:03:30",34.65,"2020-01-15 13:37:00",35.37,35.51,"2020-01-15 13:04:00",35.33,"2020-01-15 13:23:30",35.32,35.39,"2020-01-15 13:49:00",35.25,"2020-01-15 13:52:30",4.603,4.702,"2020-01-15 13:59:00",4.493,"2020-01-15 13:01:00",3.317,3.332,"2020-01-15 14:00:00",3.305,"2020-01-15 13:00:30",3.92,3.925,"2020-01-15 13:41:00",3.915,"2020-01-15 13:13:00",2.213,2.218,"2020-01-15 13:03:30",2.209,"2020-01-15 13:06:30",11,11,"2020-01-15 13:00:30",10.98,"2020-01-15 13:53:30",25.6,25.62,"2020-01-15 13:00:30",25.57,"2020-01-15 13:48:30",23.2911,0,1.385,142.1,47.67,99,3.7,"2020-01-15 13:22:30",0,"2020-01-15 13:11:00",1.867,133.3,43.64,130,5.4,"2020-01-15 13:33:00",0,"2020-01-15 13:21:00",4.958,3.194
"2020-01-15 15:00:00",6003,37.09,"2020-01-15 14:00:30",13.14,19.36,"2020-01-15 14:26:00",0.242,"2020-01-15 14:00:30",1013,31.34,31.86,"2020-01-15 14:26:00",30.45,"2020-01-15 14:01:00",63.51,66.93,"2020-01-15 14:01:30",60.32,"2020-01-15 14:46:30",42.15,43.67,"2020-01-15 15:00:00",40.66,"2020-01-15 14:01:00",35.03,35.64,"2020-01-15 14:58:00",34.39,"2020-01-15 14:00:30",34.19,34.39,"2020-01-15 14:57:30",34.03,"2020-01-15 14:02:30",34.72,34.8,"2020-01-15 14:27:00",34.65,"2020-01-15 14:46:00",35.33,35.37,"2020-01-15 14:51:00",35.33,"2020-01-15 14:00:30",35.26,35.37,"2020-01-15 14:49:30",35.13,"2020-01-15 14:54:00",4.786,4.859,"2020-01-15 14:58:00",4.699,"2020-01-15 14:00:30",3.346,3.366,"2020-01-15 14:57:00",3.324,"2020-01-15 14:01:30",3.921,3.927,"2020-01-15 14:40:00",3.913,"2020-01-15 14:08:00",2.211,2.215,"2020-01-15 14:00:30",2.208,"2020-01-15 14:38:00",10.98,10.99,"2020-01-15 14:00:30",10.96,"2020-01-15 14:52:30",25.58,25.6,"2020-01-15 14:02:30",25.55,"2020-01-15 14:54:30",24.27621,0,1.538,145.1,34.72,70,3.5,"2020-01-15 14:47:00",0,"2020-01-15 14:23:00",2.124,137.9,33.16,205,4.6,"2020-01-15 14:36:30",0,"2020-01-15 14:13:00",5.155,2.716
"2020-01-15 16:00:00",6004,40.84,"2020-01-15 15:00:30",13.14,19.35,"2020-01-15 15:39:00",0.281,"2020-01-15 15:00:30",1013,31.28,31.93,"2020-01-15 15:20:30",30.62,"2020-01-15 15:48:00",63.3,65.54,"2020-01-15 15:16:00",60.67,"2020-01-15 15:35:30",45.02,46.14,"2020-01-15 15:56:00",43.67,"2020-01-15 15:00:30",36.13,36.69,"2020-01-15 16:00:00",35.5,"2020-01-15 15:00:30",34.55,34.79,"2020-01-15 16:00:00",34.34,"2020-01-15 15:02:30",34.75,34.89,"2020-01-15 15:58:00",34.65,"2020-01-15 15:06:30",35.33,35.35,"2020-01-15 15:05:30",35.28,"2020-01-15 15:41:30",35.16,35.32,"2020-01-15 15:06:30",35.07,"2020-01-15 15:16:00",4.918,4.968,"2020-01-15 15:59:30",4.859,"2020-01-15 15:00:30",3.381,3.401,"2020-01-15 15:57:30",3.364,"2020-01-15 15:01:30",3.928,3.935,"2020-01-15 16:00:00",3.923,"2020-01-15 15:01:00",2.211,2.215,"2020-01-15 15:05:00",2.208,"2020-01-15 15:01:30",10.96,10.97,"2020-01-15 15:01:00",10.95,"2020-01-15 15:57:30",25.56,25.58,"2020-01-15 15:03:30",25.54,"2020-01-15 15:13:00",23.47678,0,1.55,144.7,39.27,173,4.1,"2020-01-15 15:56:30",0,"2020-01-15 15:12:30",1.866,128,36.97,51,5.9,"2020-01-15 15:39:30",0,"2020-01-15 15:11:00",4.98,2.035
"2020-01-15 18:00:00",6006,42.22,"2020-01-15 17:44:30",13.15,19.51,"2020-01-15 17:04:30",0.255,"2020-01-15 17:45:30",1012,31.08,31.94,"2020-01-15 17:49:00",30.55,"2020-01-15 17:12:30",60.53,63.48,"2020-01-15 17:15:00",58.14,"2020-01-15 17:40:00",47.23,47.37,"2020-01-15 17:04:00",46.96,"2020-01-15 17:58:00",38.1,38.47,"2020-01-15 18:00:00",37.75,"2020-01-15 17:00:30",35.6,35.9,"2020-01-15 17:58:00",35.36,"2020-01-15 17:01:00",35.09,35.28,"2020-01-15 17:59:30",34.9,"2020-01-15 17:00:30",35.33,35.37,"2020-01-15 17:23:00",35.28,"2020-01-15 17:12:00",35.12,35.2,"2020-01-15 17:06:30",35.05,"2020-01-15 17:12:00",4.97,4.991,"2020-01-15 17:00:30",4.941,"2020-01-15 18:00:00",3.446,3.462,"2020-01-15 17:59:00",3.429,"2020-01-15 17:01:30",3.952,3.964,"2020-01-15 17:58:30",3.943,"2020-01-15 17:01:30",2.214,2.218,"2020-01-15 17:03:00",2.209,"2020-01-15 17:12:00",10.95,10.96,"2020-01-15 17:54:00",10.95,"2020-01-15 17:11:30",25.54,25.55,"2020-01-15 17:11:00",25.52,"2020-01-15 17:04:30",16.81684,0,1.605,144.9,34.09,102,3.7,"2020-01-15 17:12:00",0.4,"2020-01-15 17:04:00",2.083,132.3,34.39,117,5.2,"2020-01-15 17:11:30",0.3,"2020-01-15 17:48:00",3.553,0.382
"2020-01-15 19:00:00",6007,42.04,"2020-01-15 18:10:00",13.17,19.53,"2020-01-15 18:02:30",0.238,"2020-01-15 18:45:30",1012,31.05,31.83,"2020-01-15 18:04:00",30.35,"2020-01-15 18:39:30",63.94,67.3,"2020-01-15 18:59:30",58.49,"2020-01-15 18:02:30",46.34,46.96,"2020-01-15 18:00:30",45.52,"2020-01-15 18:57:30",38.71,38.99,"2020-01-15 18:56:00",38.4,"2020-01-15 18:01:00",36.15,36.41,"2020-01-15 18:53:00",35.88,"2020-01-15 18:01:30",35.38,35.58,"2020-01-15 18:58:00",35.2,"2020-01-15 18:02:30",35.33,35.4,"2020-01-15 18:56:30",35.31,"2020-01-15 18:14:00",35.12,35.21,"2020-01-15 18:27:00",35.05,"2020-01-15 18:00:30",4.892,4.944,"2020-01-15 18:00:30",4.832,"2020-01-15 19:00:00",3.467,3.478,"2020-01-15 18:53:00",3.453,"2020-01-15 18:02:30",3.966,3.974,"2020-01-15 18:40:30",3.957,"2020-01-15 18:01:30",2.216,2.222,"2020-01-15 18:38:30",2.21,"2020-01-15 18:03:00",10.97,10.98,"2020-01-15 18:54:30",10.95,"2020-01-15 18:03:30",25.54,25.55,"2020-01-15 18:43:00",25.52,"2020-01-15 18:04:00",11.4801,0,1.472,144.7,32.66,154,5.7,"2020-01-15 18:28:30",0,"2020-01-15 18:12:30",2.439,135.7,24.49,127,6.1,"2020-01-15 18:57:30",0,"2020-01-15 18:49:00",1.184,0.005
"2020-01-15 20:00:00",6008,43.48,"2020-01-15 19:00:30",13.07,13.29,"2020-01-15 19:57:00",0.001,"2020-01-15 20:00:00",1012,30.3,31.19,"2020-01-15 19:00:30",29.55,"2020-01-15 19:54:30",68.64,71.75,"2020-01-15 19:59:30",65.3,"2020-01-15 19:01:00",44.29,45.5,"2020-01-15 19:00:30",42.89,"2020-01-15 20:00:00",39.01,39.03,"2020-01-15 19:57:30",38.86,"2020-01-15 19:00:30",36.61,36.82,"2020-01-15 19:56:30",36.37,"2020-01-15 19:02:30",35.65,35.81,"2020-01-15 19:41:30",35.48,"2020-01-15 19:09:30",35.47,35.58,"2020-01-15 19:53:30",35.35,"2020-01-15 19:02:00",35.13,35.19,"2020-01-15 19:46:00",35.07,"2020-01-15 19:00:30",4.768,4.838,"2020-01-15 19:00:30",4.694,"2020-01-15 19:58:30",3.478,3.482,"2020-01-15 19:31:00",3.47,"2020-01-15 19:03:00",3.979,3.986,"2020-01-15 19:45:00",3.974,"2020-01-15 19:00:30",2.221,2.226,"2020-01-15 19:58:30",2.216,"2020-01-15 19:01:30",10.98,10.99,"2020-01-15 19:57:00",10.96,"2020-01-15 19:15:30",25.55,25.57,"2020-01-15 19:52:00",25.53,"2020-01-15 19:15:00",5.698666,0,1.364,150.2,37.54,186,3.6,"2020-01-15 19:36:00",0,"2020-01-15 19:50:00",2.183,136.4,28.31,166,5.1,"2020-01-15 19:20:30",0,"2020-01-15 19:43:00",0.588,0
"2020-01-15 21:00:00",6009,46.53,"2020-01-15 20:00:30",12.75,8.34,"2020-01-15 21:00:00",-0.003,"2020-01-15 20:23:00",1012,28.76,29.69,"2020-01-15 20:00:30",28.3,"2020-01-15 20:50:30",71.16,74.6,"2020-01-15 20:58:00",68.61,"2020-01-15 20:29:00",41.15,42.94,"2020-01-15 20:01:30",39.4,"2020-01-15 20:59:30",38.9,39.02,"2020-01-15 20:00:30",38.63,"2020-01-15 21:00:00",36.94,37.08,"2020-01-15 21:00:00",36.78,"2020-01-15 20:04:00",35.92,36.13,"2020-01-15 20:58:30",35.69,"2020-01-15 20:01:30",35.59,35.75,"2020-01-15 20:56:30",35.54,"2020-01-15 20:00:30",35.14,35.22,"2020-01-15 20:49:00",35.07,"2020-01-15 20:07:30",4.603,4.694,"2020-01-15 20:00:30",4.521,"2020-01-15 20:59:00",3.48,3.484,"2020-01-15 20:08:00",3.474,"2020-01-15 20:53:00",3.99,3.996,"2020-01-15 20:56:30",3.984,"2020-01-15 20:04:00",2.226,2.229,"2020-01-15 20:38:30",2.22,"2020-01-15 20:16:30",11,11.01,"2020-01-15 20:40:00",10.98,"2020-01-15 20:00:30",25.58,25.6,"2020-01-15 21:00:00",25.55,"2020-01-15 20:00:30",0.5719864,0,1.179,137.9,36.56,125,2.7,"2020-01-15 20:15:00",0,"2020-01-15 20:34:00",2.033,132.4,29.29,117,5.1,"2020-01-15 20:45:00",0,"2020-01-15 20:16:00",0.058,0
"2020-01-15 22:00:00",6010,54.51,"2020-01-15 21:00:30",12.7,0.072,"2020-01-15 22:00:00",0,"2020-01-15 21:00:30",1013,28.49,29.2,"2020-01-15 21:15:30",28.18,"2020-01-15 21:31:30",72.87,74.8,"2020-01-15 21:45:00",69.71,"2020-01-15 21:31:30",37.93,39.3,"2020-01-15 21:02:00",36.65,"2020-01-15 21:59:00",38.42,38.68,"2020-01-15 21:02:00",38.14,"2020-01-15 21:58:30",37.15,37.21,"2020-01-15 21:18:30",37.01,"2020-01-15 21:01:00",36.16,36.32,"2020-01-15 21:55:00",36.09,"2020-01-15 21:02:30",35.75,35.8,"2020-01-15 21:46:30",35.7,"2020-01-15 21:02:00",35.22,35.33,"2020-01-15 21:59:00",35.11,"2020-01-15 21:01:30",4.456,4.523,"2020-01-15 21:00:30",4.401,"2020-01-15 21:59:00",3.471,3.482,"2020-01-15 21:00:30",3.462,"2020-01-15 21:57:00",3.994,4,"2020-01-15 21:12:00",3.988,"2020-01-15 21:14:30",2.23,2.235,"2020-01-15 21:42:00",2.226,"2020-01-15 21:00:30",11.01,11.03,"2020-01-15 21:51:00",11,"2020-01-15 21:00:30",25.6,25.63,"2020-01-15 21:44:00",25.58,"2020-01-15 21:02:00",0.002212203,0,1.282,145.5,32.75,134,3.5,"2020-01-15 21:43:30",0,"2020-01-15 21:22:30",2.123,138.4,23.68,74,5.7,"2020-01-15 21:59:30",0,"2020-01-15 21:14:30",0.001,0
"2020-01-15 23:00:00",6011,55.36,"2020-01-15 22:50:00",12.75,0.066,"2020-01-15 22:54:30",0,"2020-01-15 22:00:30",1014,28.93,29.12,"2020-01-15 22:35:30",28.5,"2020-01-15 22:54:30",73.62,75.65,"2020-01-15 22:34:30",72.17,"2020-01-15 22:18:30",35.82,36.66,"2020-01-15 22:03:00",35.04,"2020-01-15 23:00:00",37.8,38.16,"2020-01-15 22:01:00",37.49,"2020-01-15 22:57:30",37.13,37.21,"2020-01-15 22:01:00",36.97,"2020-01-15 22:57:00",36.34,36.43,"2020-01-15 22:57:00",36.27,"2020-01-15 22:06:00",35.9,35.96,"2020-01-15 22:28:00",35.75,"2020-01-15 22:02:00",35.32,35.41,"2020-01-15 22:42:30",35.2,"2020-01-15 22:14:00",4.361,4.406,"2020-01-15 22:00:30",4.321,"2020-01-15 22:55:00",3.456,3.468,"2020-01-15 22:06:30",3.443,"2020-01-15 22:54:00",3.997,4.005,"2020-01-15 22:40:00",3.99,"2020-01-15 22:34:00",2.233,2.236,"2020-01-15 22:44:00",2.228,"2020-01-15 22:02:00",11.03,11.04,"2020-01-15 22:42:00",11.02,"2020-01-15 22:00:30",25.62,25.64,"2020-01-15 22:55:30",25.6,"2020-01-15 22:06:00",0.001257525,0,1.283,143.5,31.99,182,3.9,"2020-01-15 22:11:00",0,"2020-01-15 22:38:30",1.946,134,31.29,166,6,"2020-01-15 22:29:30",0,"2020-01-15 22:32:30",0.001,0
"2020-01-16 00:00:00",6012,55.26,"2020-01-15 23:59:00",12.69,0.065,"2020-01-15 23:36:00",0,"2020-01-15 23:00:30",1014,28.68,28.88,"2020-01-15 23:15:30",28.39,"2020-01-15 23:09:00",74.07,75.48,"2020-01-15 23:44:30",72.26,"2020-01-15 23:30:30",34.48,35.1,"2020-01-15 23:00:30",33.97,"2020-01-15 23:58:30",37.19,37.51,"2020-01-15 23:00:30",36.92,"2020-01-15 23:59:30",36.96,37.03,"2020-01-15 23:01:00",36.8,"2020-01-15 23:51:30",36.45,36.55,"2020-01-15 23:47:30",36.32,"2020-01-15 23:09:00",35.98,36.12,"2020-01-15 23:54:00",35.96,"2020-01-15 23:00:30",35.35,35.46,"2020-01-15 23:56:30",35.28,"2020-01-15 23:01:00",4.296,4.327,"2020-01-15 23:00:30",4.267,"2020-01-15 23:58:00",3.439,3.451,"2020-01-15 23:02:00",3.421,"2020-01-16 00:00:00",3.997,4.003,"2020-01-15 23:20:00",3.99,"2020-01-15 23:44:00",2.234,2.239,"2020-01-15 23:27:30",2.231,"2020-01-15 23:17:30",11.05,11.06,"2020-01-15 23:46:00",11.04,"2020-01-15 23:01:00",25.65,25.67,"2020-01-16 00:00:00",25.63,"2020-01-15 23:02:00",0.001176065,0,1.098,149.4,36.1,156,2.7,"2020-01-15 23:01:30",0,"2020-01-15 23:40:30",1.578,126.8,38.4,168,4.8,"2020-01-15 23:44:00",0,"2020-01-15 23:32:30",-0.003,0
"2020-01-16 01:00:00",6013,55.06,"2020-01-16 00:58:00",12.68,0.064,"2020-01-16 00:35:00",0,"2020-01-16 00:00:30",1014,28.04,28.71,"2020-01-16 00:30:30",27.83,"2020-01-16 00:08:00",74.1,75.56,"2020-01-16 00:35:30",73.21,"2020-01-16 00:31:30",33.5,33.9,"2020-01-16 00:02:30",33.07,"2020-01-16 00:57:30",36.68,37.01,"2020-01-16 00:03:30",36.35,"2020-01-16 01:00:00",36.76,36.85,"2020-01-16 00:04:30",36.6,"2020-01-16 00:55:00",36.49,36.53,"2020-01-16 00:01:00",36.37,"2020-01-16 00:58:00",36.13,36.19,"2020-01-16 00:37:00",36.01,"2020-01-16 00:01:30",35.45,35.56,"2020-01-16 00:57:00",35.31,"2020-01-16 00:00:30",4.252,4.275,"2020-01-16 00:00:30",4.235,"2020-01-16 00:51:00",3.421,3.433,"2020-01-16 00:06:30",3.409,"2020-01-16 00:52:00",3.993,3.998,"2020-01-16 00:01:00",3.988,"2020-01-16 00:38:00",2.235,2.239,"2020-01-16 00:50:00",2.232,"2020-01-16 00:02:00",11.05,11.06,"2020-01-16 00:00:30",11.04,"2020-01-16 00:12:30",25.66,25.68,"2020-01-16 00:36:30",25.64,"2020-01-16 00:05:30",0.001040026,0,1.176,151.1,34.12,120,3.9,"2020-01-16 00:08:00",0,"2020-01-16 00:00:30",1.652,138.1,41.52,137,5.2,"2020-01-16 00:48:30",0,"2020-01-16 00:03:00",-0.002,0
"2020-01-16 02:00:00",6014,54.91,"2020-01-16 02:00:00",12.67,0.064,"2020-01-16 01:25:30",0,"2020-01-16 01:00:30",1014,28.06,28.87,"2020-01-16 01:45:30",27.78,"2020-01-16 01:09:30",74.51,77.08,"2020-01-16 01:55:30",72.81,"2020-01-16 01:17:00",32.78,33.08,"2020-01-16 01:00:30",32.45,"2020-01-16 01:58:00",36.22,36.47,"2020-01-16 01:01:30",35.95,"2020-01-16 01:59:00",36.51,36.62,"2020-01-16 01:04:30",36.35,"2020-01-16 01:55:30",36.4,36.53,"2020-01-16 01:02:00",36.32,"2020-01-16 01:33:00",36.17,36.21,"2020-01-16 01:17:30",36.12,"2020-01-16 01:12:30",35.53,35.6,"2020-01-16 01:42:30",35.47,"2020-01-16 01:09:30",4.222,4.235,"2020-01-16 01:00:30",4.21,"2020-01-16 01:45:00",3.406,3.417,"2020-01-16 01:01:30",3.395,"2020-01-16 01:48:00",3.989,3.994,"2020-01-16 01:00:30",3.982,"2020-01-16 01:30:30",2.237,2.239,"2020-01-16 01:02:00",2.232,"2020-01-16 01:00:30",11.06,11.07,"2020-01-16 01:54:30",11.05,"2020-01-16 01:03:00",25.68,25.7,"2020-01-16 01:46:00",25.66,"2020-01-16 01:22:30",0.0009542436,0,1.1,142.6,41.68,123,3.4,"2020-01-16 01:01:30",0,"2020-01-16 01:10:30",1.711,128.3,39.98,164,4.7,"2020-01-16 01:09:00",0,"2020-01-16 01:19:00",-0.004,0
"2020-01-16 03:00:00",6015,54.72,"2020-01-16 02:23:30",12.67,0.063,"2020-01-16 02:46:00",0,"2020-01-16 02:00:30",1013,28.46,28.93,"2020-01-16 02:15:30",27.99,"2020-01-16 02:50:00",75.42,77.26,"2020-01-16 02:19:30",72.89,"2020-01-16 02:46:00",32.25,32.49,"2020-01-16 02:01:00",32.03,"2020-01-16 02:57:30",35.82,36.04,"2020-01-16 02:08:30",35.55,"2020-01-16 02:59:30",36.3,36.39,"2020-01-16 02:00:30",36.17,"2020-01-16 02:42:00",36.33,36.4,"2020-01-16 02:10:00",36.3,"2020-01-16 02:45:30",36.17,36.19,"2020-01-16 02:03:30",36.16,"2020-01-16 02:08:30",35.52,35.6,"2020-01-16 02:28:00",35.47,"2020-01-16 02:09:30",4.203,4.213,"2020-01-16 02:10:30",4.189,"2020-01-16 02:57:00",3.39,3.399,"2020-01-16 02:00:30",3.38,"2020-01-16 02:47:30",3.982,3.986,"2020-01-16 02:00:30",3.978,"2020-01-16 02:24:00",2.236,2.239,"2020-01-16 02:04:30",2.233,"2020-01-16 02:06:00",11.07,11.07,"2020-01-16 02:20:00",11.06,"2020-01-16 02:07:00",25.69,25.71,"2020-01-16 02:43:30",25.67,"2020-01-16 02:02:00",0.0007850446,0,1.03,148.6,38.04,163,2.5,"2020-01-16 02:19:00",0,"2020-01-16 02:17:00",1.628,131.9,37.45,128,4,"2020-01-16 02:01:30",0,"2020-01-16 02:17:00",-0.005,0
"2020-01-16 04:00:00",6016,54.15,"2020-01-16 04:00:00",12.66,0.064,"2020-01-16 03:11:00",0,"2020-01-16 03:00:30",1013,28.35,28.54,"2020-01-16 03:29:00",27.9,"2020-01-16 03:27:00",77.12,78.91,"2020-01-16 03:40:30",75.22,"2020-01-16 03:01:00",31.77,32.06,"2020-01-16 03:00:30",31.65,"2020-01-16 03:32:30",35.45,35.64,"2020-01-16 03:01:00",35.31,"2020-01-16 03:50:00",36.04,36.2,"2020-01-16 03:06:30",35.91,"2020-01-16 03:57:30",36.22,36.35,"2020-01-16 03:12:00",36.11,"2020-01-16 03:50:30",36.17,36.19,"2020-01-16 03:06:00",36.17,"2020-01-16 03:00:30",35.53,35.63,"2020-01-16 03:48:00",35.47,"2020-01-16 03:04:30",4.19,4.2,"2020-01-16 03:04:00",4.181,"2020-01-16 03:58:00",3.378,3.388,"2020-01-16 03:02:30",3.366,"2020-01-16 04:00:00",3.977,3.982,"2020-01-16 03:17:30",3.97,"2020-01-16 03:56:00",2.236,2.239,"2020-01-16 03:18:30",2.231,"2020-01-16 03:47:00",11.07,11.07,"2020-01-16 03:00:30",11.06,"2020-01-16 03:09:30",25.71,25.73,"2020-01-16 03:56:30",25.7,"2020-01-16 03:00:30",0.0006815346,0,1.029,139,38.62,178,2.9,"2020-01-16 03:51:30",0,"2020-01-16 03:06:00",1.88,136.5,31.51,98,4.4,"2020-01-16 03:46:30",0,"2020-01-16 03:13:30",-0.006,0
"2020-01-16 05:00:00",6017,54.02,"2020-01-16 04:13:30",12.62,0.065,"2020-01-16 04:40:30",0,"2020-01-16 04:00:30",1012,27.71,28.53,"2020-01-16 04:00:30",27.45,"2020-01-16 04:46:30",75.92,78.18,"2020-01-16 04:05:00",74.2,"2020-01-16 05:00:00",31.61,31.71,"2020-01-16 04:32:00",31.44,"2020-01-16 04:51:30",35.15,35.39,"2020-01-16 04:02:30",34.93,"2020-01-16 04:59:30",35.79,35.97,"2020-01-16 04:02:30",35.61,"2020-01-16 04:59:30",36.12,36.17,"2020-01-16 04:39:30",36.03,"2020-01-16 04:45:30",36.17,36.21,"2020-01-16 04:08:30",36.14,"2020-01-16 04:54:30",35.56,35.68,"2020-01-16 04:16:00",35.49,"2020-01-16 04:27:00",4.183,4.186,"2020-01-16 04:01:00",4.175,"2020-01-16 04:42:00",3.365,3.374,"2020-01-16 04:07:30",3.358,"2020-01-16 04:34:00",3.971,3.978,"2020-01-16 04:14:30",3.966,"2020-01-16 04:42:00",2.233,2.236,"2020-01-16 04:00:30",2.228,"2020-01-16 04:56:30",11.06,11.07,"2020-01-16 04:13:00",11.06,"2020-01-16 04:29:00",25.72,25.73,"2020-01-16 04:23:30",25.7,"2020-01-16 04:17:30",0.0006176987,0,0.958,135.6,36.54,137,2.9,"2020-01-16 04:01:00",0,"2020-01-16 04:10:30",1.853,134.3,33.45,133,5.4,"2020-01-16 04:09:30",0,"2020-01-16 04:19:00",-0.007,0
"2020-01-16 06:00:00",6018,53.87,"2020-01-16 05:52:30",12.6,0.065,"2020-01-16 05:02:30",0,"2020-01-16 05:00:30",1013,27.52,27.65,"2020-01-16 05:37:00",27.44,"2020-01-16 05:55:30",75.94,77.28,"2020-01-16 05:12:30",73.69,"2020-01-16 05:01:00",31.43,31.5,"2020-01-16 05:01:30",31.28,"2020-01-16 05:43:00",34.89,35.02,"2020-01-16 05:01:00",34.73,"2020-01-16 05:59:00",35.57,35.72,"2020-01-16 05:01:30",35.42,"2020-01-16 05:58:30",35.96,36.12,"2020-01-16 05:02:30",35.9,"2020-01-16 05:24:00",36.16,36.17,"2020-01-16 05:00:30",36.06,"2020-01-16 05:52:30",35.58,35.7,"2020-01-16 05:21:00",35.49,"2020-01-16 05:37:00",4.178,4.183,"2020-01-16 05:00:30",4.167,"2020-01-16 05:26:30",3.353,3.36,"2020-01-16 05:02:30",3.346,"2020-01-16 05:55:30",3.964,3.972,"2020-01-16 05:01:00",3.957,"2020-01-16 05:44:30",2.233,2.236,"2020-01-16 05:20:30",2.229,"2020-01-16 05:02:00",11.06,11.07,"2020-01-16 05:45:00",11.05,"2020-01-16 05:22:00",25.72,25.73,"2020-01-16 05:00:30",25.7,"2020-01-16 05:08:30",0.0005736633,0,1.087,138.6,40.32,121,2.9,"2020-01-16 05:14:30",0,"2020-01-16 05:38:30",2.153,134.9,34.8,173,5.2,"2020-01-16 05:01:30",0,"2020-01-16 05:19:30",-0.005,0
"2020-01-16 07:00:00",6019,53.92,"2020-01-16 06:00:30",12.61,0.066,"2020-01-16 06:17:00",0,"2020-01-16 06:00:30",1013,28.06,28.55,"2020-01-16 06:30:30",27.32,"2020-01-16 06:14:00",76.59,78,"2020-01-16 06:53:00",74.72,"2020-01-16 06:13:00",31.24,31.43,"2020-01-16 06:08:00",31.03,"2020-01-16 06:52:30",34.63,34.82,"2020-01-16 06:01:00",34.51,"2020-01-16 06:57:00",35.38,35.54,"2020-01-16 06:00:30",35.26,"2020-01-16 06:54:30",35.83,35.96,"2020-01-16 06:02:30",35.69,"2020-01-16 06:50:00",36.1,36.19,"2020-01-16 06:00:30",35.96,"2020-01-16 06:59:00",35.58,35.72,"2020-01-16 06:01:00",35.49,"2020-01-16 06:36:30",4.177,4.186,"2020-01-16 06:17:00",4.167,"2020-01-16 06:37:00",3.345,3.354,"2020-01-16 06:12:30",3.336,"2020-01-16 06:56:00",3.959,3.966,"2020-01-16 06:17:30",3.953,"2020-01-16 06:45:00",2.231,2.236,"2020-01-16 06:24:00",2.226,"2020-01-16 06:28:00",11.06,11.06,"2020-01-16 06:15:00",11.05,"2020-01-16 06:28:00",25.71,25.74,"2020-01-16 06:15:00",25.69,"2020-01-16 06:51:00",0.0005902462,0,1.09,146.6,33.61,167,2.3,"2020-01-16 06:02:00",0,"2020-01-16 06:16:00",1.834,131.7,35.31,137,5.5,"2020-01-16 06:19:00",0,"2020-01-16 06:41:00",0.021,0.171
"2020-01-16 08:00:00",6020,54.31,"2020-01-16 08:00:00",12.59,0.069,"2020-01-16 07:04:00",0,"2020-01-16 07:00:30",1013,28.43,28.66,"2020-01-16 07:55:30",28.1,"2020-01-16 07:27:30",78.05,79.48,"2020-01-16 07:39:30",75.71,"2020-01-16 07:00:30",30.93,31.11,"2020-01-16 07:08:00",30.77,"2020-01-16 07:54:30",34.42,34.61,"2020-01-16 07:02:30",34.2,"2020-01-16 08:00:00",35.18,35.34,"2020-01-16 07:04:30",35.11,"2020-01-16 07:57:00",35.71,35.77,"2020-01-16 07:07:30",35.67,"2020-01-16 07:38:30",35.98,36.06,"2020-01-16 07:01:30",35.96,"2020-01-16 07:02:00",35.57,35.68,"2020-01-16 07:03:00",35.47,"2020-01-16 07:19:00",4.166,4.175,"2020-01-16 07:14:00",4.154,"2020-01-16 07:50:30",3.336,3.342,"2020-01-16 07:02:00",3.33,"2020-01-16 07:45:30",3.953,3.959,"2020-01-16 07:05:00",3.945,"2020-01-16 07:50:30",2.229,2.232,"2020-01-16 07:01:00",2.225,"2020-01-16 07:42:30",11.05,11.06,"2020-01-16 07:09:30",11.05,"2020-01-16 07:02:00",25.71,25.73,"2020-01-16 07:28:30",25.69,"2020-01-16 07:27:00",0.001509921,0,0.969,136.4,42.91,151,4.6,"2020-01-16 07:04:00",0,"2020-01-16 07:14:00",1.567,129.4,33.04,135,5.1,"2020-01-16 07:58:30",0,"2020-01-16 07:35:00",0.018,0.941
"2020-01-16 09:00:00",6021,53.72,"2020-01-16 09:00:00",12.58,3.467,"2020-01-16 08:00:30",-0.001,"2020-01-16 08:52:30",1014,28.04,28.66,"2020-01-16 08:05:30",27.45,"2020-01-16 08:32:30",76.48,78.65,"2020-01-16 08:24:30",73.86,"2020-01-16 08:46:00",30.76,30.93,"2020-01-16 08:12:00",30.62,"2020-01-16 08:45:30",34.18,34.3,"2020-01-16 08:01:00",34.04,"2020-01-16 08:56:00",34.99,35.18,"2020-01-16 08:03:00",34.88,"2020-01-16 08:57:30",35.58,35.73,"2020-01-16 08:10:30",35.48,"2020-01-16 08:35:00",35.96,35.98,"2020-01-16 08:04:00",35.93,"2020-01-16 08:29:00",35.53,35.63,"2020-01-16 08:15:30",35.47,"2020-01-16 08:17:00",4.166,4.173,"2020-01-16 08:03:00",4.157,"2020-01-16 08:01:00",3.327,3.336,"2020-01-16 08:01:00",3.32,"2020-01-16 08:40:30",3.947,3.953,"2020-01-16 08:14:00",3.943,"2020-01-16 08:41:00",2.227,2.231,"2020-01-16 08:01:00",2.223,"2020-01-16 08:09:30",11.05,11.05,"2020-01-16 08:00:30",11.04,"2020-01-16 08:58:30",25.71,25.72,"2020-01-16 08:15:00",25.69,"2020-01-16 08:32:00",0.4938159,0,0.958,150.1,43.79,155,2.4,"2020-01-16 08:01:30",0,"2020-01-16 08:08:00",1.368,125.2,40.85,129,4,"2020-01-16 08:05:30",0,"2020-01-16 08:26:30",0.119,1.788
"2020-01-16 10:00:00",6022,46.51,"2020-01-16 09:33:00",12.62,12.69,"2020-01-16 09:10:30",0.002,"2020-01-16 09:05:00",1015,28.95,29.57,"2020-01-16 09:20:30",28.41,"2020-01-16 09:32:30",72.84,76.18,"2020-01-16 09:02:30",70.26,"2020-01-16 09:24:30",30.75,30.95,"2020-01-16 09:55:00",30.62,"2020-01-16 09:08:00",33.97,34.09,"2020-01-16 09:02:30",33.82,"2020-01-16 09:56:30",34.78,34.95,"2020-01-16 09:02:30",34.73,"2020-01-16 09:47:30",35.46,35.56,"2020-01-16 09:05:30",35.3,"2020-01-16 09:57:00",35.89,35.96,"2020-01-16 09:00:30",35.75,"2020-01-16 09:50:30",35.52,35.6,"2020-01-16 09:16:30",35.47,"2020-01-16 09:04:00",4.173,4.183,"2020-01-16 09:57:00",4.167,"2020-01-16 09:00:30",3.321,3.326,"2020-01-16 09:02:30",3.314,"2020-01-16 09:37:00",3.944,3.951,"2020-01-16 09:04:30",3.937,"2020-01-16 09:54:30",2.225,2.228,"2020-01-16 09:03:30",2.22,"2020-01-16 09:44:00",11.04,11.05,"2020-01-16 09:17:00",11.03,"2020-01-16 09:55:30",25.7,25.72,"2020-01-16 09:04:00",25.68,"2020-01-16 09:25:00",3.221768,0,1.076,152.9,38.2,175,2.8,"2020-01-16 09:36:30",0,"2020-01-16 09:19:30",1.456,127.1,42,312,4.7,"2020-01-16 09:33:30",0,"2020-01-16 09:02:00",0.652,2.524
"2020-01-16 11:00:00",6023,49.26,"2020-01-16 10:00:30",12.76,12.9,"2020-01-16 10:43:30",0.005,"2020-01-16 10:44:30",1016,29.58,30.15,"2020-01-16 10:30:30",28.81,"2020-01-16 10:01:30",70.76,72.58,"2020-01-16 10:05:30",68.52,"2020-01-16 10:38:30",31.21,31.51,"2020-01-16 10:51:00",30.83,"2020-01-16 10:01:30",33.79,33.89,"2020-01-16 10:02:30",33.71,"2020-01-16 10:14:30",34.65,34.77,"2020-01-16 10:02:00",34.54,"2020-01-16 10:40:30",35.32,35.41,"2020-01-16 10:20:00",35.28,"2020-01-16 10:00:30",35.77,35.91,"2020-01-16 10:04:30",35.75,"2020-01-16 10:01:00",35.51,35.58,"2020-01-16 10:33:30",35.47,"2020-01-16 10:01:30",4.196,4.21,"2020-01-16 10:41:00",4.178,"2020-01-16 10:06:30",3.316,3.324,"2020-01-16 10:01:00",3.311,"2020-01-16 10:55:00",3.938,3.943,"2020-01-16 10:19:00",3.933,"2020-01-16 10:24:30",2.223,2.228,"2020-01-16 10:00:30",2.219,"2020-01-16 10:47:00",11.04,11.05,"2020-01-16 10:02:30",11.02,"2020-01-16 10:52:30",25.68,25.7,"2020-01-16 10:00:30",25.66,"2020-01-16 10:54:30",2.704241,0,1.349,154.8,32.42,176,3.2,"2020-01-16 10:28:30",0.3,"2020-01-16 10:05:30",1.628,127.7,33.74,170,4.1,"2020-01-16 10:54:00",0,"2020-01-16 10:10:00",0.558,3.069
"2020-01-16 12:00:00",6024,38.91,"2020-01-16 12:00:00",12.77,15.49,"2020-01-16 11:07:00",0.083,"2020-01-16 11:04:30",1016,29.84,31.01,"2020-01-16 11:57:00",29.06,"2020-01-16 11:09:00",69.39,72.7,"2020-01-16 11:38:00",66.82,"2020-01-16 11:59:30",31.59,32.24,"2020-01-16 12:00:00",31.44,"2020-01-16 11:03:00",33.78,33.78,"2020-01-16 11:00:30",33.73,"2020-01-16 11:47:00",34.51,34.64,"2020-01-16 11:08:00",34.36,"2020-01-16 11:56:00",35.22,35.39,"2020-01-16 11:02:00",35.09,"2020-01-16 11:52:00",35.75,35.81,"2020-01-16 11:02:00",35.71,"2020-01-16 11:40:00",35.52,35.6,"2020-01-16 11:51:30",35.46,"2020-01-16 11:54:30",4.22,4.251,"2020-01-16 11:59:30",4.202,"2020-01-16 11:02:30",3.309,3.314,"2020-01-16 11:03:00",3.305,"2020-01-16 11:56:30",3.933,3.939,"2020-01-16 11:45:30",3.929,"2020-01-16 11:29:00",2.221,2.225,"2020-01-16 11:17:00",2.216,"2020-01-16 11:03:00",11.02,11.03,"2020-01-16 11:07:30",11.01,"2020-01-16 11:49:30",25.67,25.69,"2020-01-16 11:07:30",25.65,"2020-01-16 11:45:00",15.3893,0,1.627,154.7,29.02,170,3.6,"2020-01-16 11:36:30",0.3,"2020-01-16 11:42:30",2.12,140.1,27.98,158,5.6,"2020-01-16 11:32:30",0,"2020-01-16 11:12:00",3.191,3.379
"2020-01-16 13:00:00",6025,35.4,"2020-01-16 13:00:00",13.15,18.22,"2020-01-16 12:01:30",0.255,"2020-01-16 12:32:30",1016,30.84,31.58,"2020-01-16 12:37:00",30.18,"2020-01-16 12:51:00",65.65,69.04,"2020-01-16 12:06:00",62.45,"2020-01-16 12:46:30",34.3,36.57,"2020-01-16 13:00:00",32.26,"2020-01-16 12:01:00",33.81,33.99,"2020-01-16 12:50:30",33.74,"2020-01-16 12:08:30",34.36,34.48,"2020-01-16 12:06:00",34.34,"2020-01-16 12:11:00",35.1,35.18,"2020-01-16 12:06:30",34.99,"2020-01-16 12:56:00",35.66,35.77,"2020-01-16 12:02:00",35.54,"2020-01-16 12:49:00",35.49,35.58,"2020-01-16 12:07:30",35.33,"2020-01-16 12:58:00",4.334,4.437,"2020-01-16 12:58:30",4.248,"2020-01-16 12:00:30",3.311,3.32,"2020-01-16 12:48:30",3.307,"2020-01-16 12:00:30",3.931,3.935,"2020-01-16 12:01:30",3.925,"2020-01-16 12:54:00",2.218,2.222,"2020-01-16 12:01:00",2.212,"2020-01-16 12:37:00",11.01,11.02,"2020-01-16 12:23:30",11,"2020-01-16 12:37:30",25.64,25.67,"2020-01-16 12:01:00",25.62,"2020-01-16 12:53:00",20.03785,0,1.463,143.1,34.43,86,3.5,"2020-01-16 12:59:30",0,"2020-01-16 12:03:00",1.767,129.1,30.25,151,4.6,"2020-01-16 12:55:00",0,"2020-01-16 12:03:00",4.235,3.422
"2020-01-16 14:00:00",6026,35.35,"2020-01-16 13:01:00",13.12,19.44,"2020-01-16 13:37:00",0.2,"2020-01-16 13:02:30",1016,30.68,31.22,"2020-01-16 13:32:00",30.25,"2020-01-16 13:55:30",64.71,68.86,"2020-01-16 13:58:30",60.26,"2020-01-16 13:17:00",38.91,41.07,"2020-01-16 14:00:00",36.65,"2020-01-16 13:00:30",34.38,34.85,"2020-01-16 13:59:30",33.94,"2020-01-16 13:05:00",34.35,34.41,"2020-01-16 13:27:30",34.31,"2020-01-16 13:13:00",34.98,35.13,"2020-01-16 13:22:30",34.86,"2020-01-16 13:45:00",35.54,35.59,"2020-01-16 13:04:30",35.54,"2020-01-16 13:00:30",35.4,35.54,"2020-01-16 13:02:30",35.28,"2020-01-16 13:48:00",4.54,4.639,"2020-01-16 13:59:00",4.434,"2020-01-16 13:00:30",3.325,3.342,"2020-01-16 13:59:30",3.313,"2020-01-16 13:00:30",3.927,3.931,"2020-01-16 13:50:00",3.923,"2020-01-16 13:11:30",2.218,2.222,"2020-01-16 13:30:00",2.212,"2020-01-16 13:04:30",11,11.01,"2020-01-16 13:02:30",10.99,"2020-01-16 13:54:00",25.62,25.64,"2020-01-16 13:13:00",25.6,"2020-01-16 13:55:00",22.93943,0,1.589,149.2,39.55,158,3.8,"2020-01-16 13:53:30",0.3,"2020-01-16 13:24:00",1.893,138.6,34.32,107,4.3,"2020-01-16 13:00:30",0,"2020-01-16 13:31:00",4.822,3.202
"2020-01-16 15:00:00",6027,37.88,"2020-01-16 14:00:30",13.13,19.37,"2020-01-16 14:38:30",0.252,"2020-01-16 14:30:30",1015,31,32.26,"2020-01-16 15:00:00",30.44,"2020-01-16 14:06:00",66.25,69.04,"2020-01-16 14:09:00",63.48,"2020-01-16 14:57:00",42.52,43.91,"2020-01-16 14:59:30",41.11,"2020-01-16 14:01:00",35.4,35.97,"2020-01-16 15:00:00",34.81,"2020-01-16 14:00:30",34.51,34.72,"2020-01-16 14:59:30",34.34,"2020-01-16 14:02:30",34.91,35.02,"2020-01-16 14:47:30",34.86,"2020-01-16 14:05:30",35.53,35.56,"2020-01-16 14:03:30",35.43,"2020-01-16 14:56:30",35.33,35.44,"2020-01-16 14:06:30",35.26,"2020-01-16 14:41:30",4.713,4.789,"2020-01-16 15:00:00",4.634,"2020-01-16 14:00:30",3.353,3.37,"2020-01-16 14:53:30",3.334,"2020-01-16 14:05:00",3.93,3.935,"2020-01-16 14:16:30",3.923,"2020-01-16 14:25:00",2.217,2.22,"2020-01-16 14:04:00",2.213,"2020-01-16 14:03:00",10.98,11,"2020-01-16 14:06:30",10.97,"2020-01-16 14:52:00",25.6,25.63,"2020-01-16 14:01:30",25.58,"2020-01-16 14:54:30",23.94198,0,1.663,150.4,33.44,150,5.1,"2020-01-16 14:05:00",0,"2020-01-16 14:16:30",2.341,141.2,27.24,114,5,"2020-01-16 14:33:30",0.5,"2020-01-16 14:07:00",5.042,2.718
"2020-01-16 16:00:00",6028,40.95,"2020-01-16 15:00:30",13.17,18.08,"2020-01-16 15:19:30",0.279,"2020-01-16 15:45:30",1015,31.73,32.42,"2020-01-16 15:01:00",30.87,"2020-01-16 15:59:30",65.74,68.55,"2020-01-16 16:00:00",63.36,"2020-01-16 15:08:00",45.27,46.34,"2020-01-16 15:58:30",43.93,"2020-01-16 15:00:30",36.46,37.02,"2020-01-16 15:58:00",35.93,"2020-01-16 15:07:00",34.87,35.2,"2020-01-16 15:57:30",34.67,"2020-01-16 15:01:00",34.96,35.1,"2020-01-16 15:59:00",34.86,"2020-01-16 15:11:00",35.46,35.54,"2020-01-16 15:02:30",35.35,"2020-01-16 15:32:30",35.31,35.39,"2020-01-16 15:29:00",35.26,"2020-01-16 15:08:00",4.836,4.879,"2020-01-16 15:58:30",4.78,"2020-01-16 15:01:30",3.387,3.405,"2020-01-16 15:53:00",3.368,"2020-01-16 15:00:30",3.936,3.945,"2020-01-16 15:33:30",3.927,"2020-01-16 15:03:30",2.216,2.219,"2020-01-16 15:30:00",2.21,"2020-01-16 15:23:30",10.97,10.98,"2020-01-16 15:07:00",10.96,"2020-01-16 16:00:00",25.58,25.6,"2020-01-16 15:06:30",25.55,"2020-01-16 15:57:30",22.90359,0,1.623,140.3,33.77,136,3.9,"2020-01-16 15:36:00",0,"2020-01-16 15:59:00",2.3,138.1,27.97,130,5.2,"2020-01-16 15:13:00",0,"2020-01-16 15:24:30",4.875,2.032
"2020-01-16 17:00:00",6029,41.8,"2020-01-16 16:53:30",13.16,16.73,"2020-01-16 16:30:30",0.271,"2020-01-16 16:45:30",1014,31.72,32.35,"2020-01-16 16:30:30",31.22,"2020-01-16 16:09:30",67.02,69.46,"2020-01-16 16:41:30",64.9,"2020-01-16 16:18:00",47.05,47.58,"2020-01-16 16:56:30",46.37,"2020-01-16 16:00:30",37.48,38,"2020-01-16 16:58:30",36.95,"2020-01-16 16:00:30",35.35,35.59,"2020-01-16 16:48:00",35.13,"2020-01-16 16:00:30",35.12,35.23,"2020-01-16 16:58:30",35.01,"2020-01-16 16:00:30",35.43,35.54,"2020-01-16 16:20:30",35.35,"2020-01-16 16:10:30",35.31,35.39,"2020-01-16 16:13:00",35.23,"2020-01-16 16:58:00",4.898,4.912,"2020-01-16 16:37:00",4.879,"2020-01-16 16:01:30",3.42,3.437,"2020-01-16 16:54:00",3.403,"2020-01-16 16:08:00",3.946,3.953,"2020-01-16 16:39:00",3.935,"2020-01-16 16:01:30",2.215,2.219,"2020-01-16 16:40:00",2.21,"2020-01-16 16:06:30",10.97,10.97,"2020-01-16 16:01:30",10.96,"2020-01-16 16:02:30",25.56,25.58,"2020-01-16 16:01:30",25.54,"2020-01-16 16:57:30",19.52844,0,1.502,147.9,40.39,100,4.2,"2020-01-16 16:41:00",0,"2020-01-16 16:14:00",2.061,138.5,29.5,59,4.8,"2020-01-16 16:40:00",0,"2020-01-16 16:34:00",4.17,1.213
"2020-01-16 18:00:00",6030,42.06,"2020-01-16 17:32:00",13.15,17.85,"2020-01-16 17:30:30",0.259,"2020-01-16 17:56:30",1014,30.98,31.37,"2020-01-16 17:17:00",30.45,"2020-01-16 17:48:30",66.62,69.31,"2020-01-16 17:05:00",63.79,"2020-01-16 17:18:00",47.3,47.58,"2020-01-16 17:06:30",46.93,"2020-01-16 17:59:30",38.36,38.65,"2020-01-16 17:58:30",37.98,"2020-01-16 17:01:00",35.87,36.18,"2020-01-16 17:54:30",35.57,"2020-01-16 17:00:30",35.33,35.52,"2020-01-16 17:54:30",35.19,"2020-01-16 17:01:30",35.5,35.56,"2020-01-16 17:27:30",35.38,"2020-01-16 17:12:30",35.29,35.39,"2020-01-16 17:19:00",35.18,"2020-01-16 17:54:30",4.879,4.906,"2020-01-16 17:01:00",4.847,"2020-01-16 18:00:00",3.448,3.464,"2020-01-16 17:57:00",3.433,"2020-01-16 17:00:30",3.96,3.968,"2020-01-16 17:48:30",3.951,"2020-01-16 17:06:30",2.217,2.222,"2020-01-16 17:50:00",2.212,"2020-01-16 17:02:00",10.96,10.98,"2020-01-16 17:31:30",10.96,"2020-01-16 17:02:30",25.56,25.58,"2020-01-16 17:47:00",25.54,"2020-01-16 17:10:30",15.87526,0,1.435,140.5,37.87,147,4.1,"2020-01-16 17:30:00",0,"2020-01-16 17:11:00",2.096,135.8,37.66,143,5.6,"2020-01-16 17:55:00",0,"2020-01-16 17:34:30",3.362,0.384
"2020-01-16 19:00:00",6031,41.99,"2020-01-16 18:04:00",13.15,18.6,"2020-01-16 18:53:00",0.25,"2020-01-16 18:45:30",1014,30.71,31.96,"2020-01-16 18:10:00",29.89,"2020-01-16 19:00:00",68.01,71.76,"2020-01-16 18:52:30",63.22,"2020-01-16 18:15:30",46.36,46.96,"2020-01-16 18:00:30",45.45,"2020-01-16 19:00:00",38.93,39.09,"2020-01-16 18:55:30",38.63,"2020-01-16 18:00:30",36.4,36.65,"2020-01-16 19:00:00",36.17,"2020-01-16 18:07:30",35.6,35.81,"2020-01-16 18:46:00",35.43,"2020-01-16 18:02:00",35.54,35.62,"2020-01-16 18:59:00",35.51,"2020-01-16 18:03:30",35.28,35.39,"2020-01-16 18:42:00",35.19,"2020-01-16 18:04:30",4.8,4.847,"2020-01-16 18:00:30",4.737,"2020-01-16 19:00:00",3.469,3.48,"2020-01-16 18:54:00",3.46,"2020-01-16 18:04:30",3.973,3.98,"2020-01-16 18:44:30",3.966,"2020-01-16 18:01:00",2.22,2.223,"2020-01-16 18:28:30",2.216,"2020-01-16 18:06:00",10.97,10.98,"2020-01-16 18:51:30",10.96,"2020-01-16 18:08:00",25.56,25.58,"2020-01-16 18:14:30",25.54,"2020-01-16 18:03:00",9.609826,0,1.347,143.3,37.27,94,4.1,"2020-01-16 18:23:00",0.3,"2020-01-16 18:26:30",2.283,137.9,33.87,121,5.7,"2020-01-16 18:56:00",0,"2020-01-16 18:34:00",0.997,0.006
"2020-01-16 20:00:00",6032,44.2,"2020-01-16 19:00:30",13.02,13.22,"2020-01-16 19:54:30",0.001,"2020-01-16 19:40:00",1014,30.37,31.15,"2020-01-16 19:30:30",29.66,"2020-01-16 19:04:30",69.71,73.51,"2020-01-16 19:58:00",65.67,"2020-01-16 19:17:00",44.01,45.42,"2020-01-16 19:00:30",42.48,"2020-01-16 20:00:00",39.19,39.22,"2020-01-16 19:13:00",39.07,"2020-01-16 19:00:30",36.85,37.03,"2020-01-16 19:59:00",36.6,"2020-01-16 19:01:00",35.85,36.09,"2020-01-16 20:00:00",35.69,"2020-01-16 19:03:00",35.68,35.77,"2020-01-16 19:48:00",35.54,"2020-01-16 19:02:30",35.29,35.41,"2020-01-16 19:21:30",35.23,"2020-01-16 19:14:30",4.671,4.748,"2020-01-16 19:00:30",4.591,"2020-01-16 19:58:00",3.478,3.486,"2020-01-16 19:52:00",3.474,"2020-01-16 19:02:00",3.985,3.992,"2020-01-16 19:34:30",3.974,"2020-01-16 19:05:30",2.225,2.229,"2020-01-16 19:56:30",2.222,"2020-01-16 19:00:30",10.99,11,"2020-01-16 19:36:30",10.97,"2020-01-16 19:06:00",25.58,25.6,"2020-01-16 19:44:30",25.55,"2020-01-16 19:08:00",4.021769,0,1.396,144.8,33.71,141,4.2,"2020-01-16 19:41:30",0,"2020-01-16 19:31:30",2.168,129.9,31.24,123,6.5,"2020-01-16 19:19:00",0,"2020-01-16 19:35:30",0.416,0
"2020-01-16 21:00:00",6033,48.62,"2020-01-16 20:00:30",12.72,3.466,"2020-01-16 20:59:30",0,"2020-01-16 20:18:30",1015,29.76,30.36,"2020-01-16 20:01:30",29.47,"2020-01-16 20:59:00",74.75,77.18,"2020-01-16 20:57:00",71.4,"2020-01-16 20:04:00",40.75,42.49,"2020-01-16 20:01:00",39.09,"2020-01-16 20:59:30",38.98,39.22,"2020-01-16 20:00:30",38.78,"2020-01-16 20:59:30",37.17,37.26,"2020-01-16 20:59:30",36.97,"2020-01-16 20:05:00",36.15,36.34,"2020-01-16 20:59:00",36.03,"2020-01-16 20:03:30",35.77,35.91,"2020-01-16 20:57:30",35.75,"2020-01-16 20:00:30",35.31,35.41,"2020-01-16 20:44:00",35.26,"2020-01-16 20:00:30",4.509,4.591,"2020-01-16 20:00:30",4.434,"2020-01-16 21:00:00",3.48,3.486,"2020-01-16 20:08:00",3.474,"2020-01-16 20:42:00",3.993,4,"2020-01-16 20:39:00",3.986,"2020-01-16 20:11:30",2.228,2.233,"2020-01-16 20:48:30",2.225,"2020-01-16 20:00:30",11.01,11.02,"2020-01-16 20:50:30",10.99,"2020-01-16 20:05:30",25.6,25.63,"2020-01-16 20:59:30",25.58,"2020-01-16 20:01:30",0.4109226,0,1.299,142.1,42.99,120,3.6,"2020-01-16 20:42:00",0,"2020-01-16 20:06:30",2.02,128.5,29.07,110,6,"2020-01-16 20:12:30",0,"2020-01-16 20:01:30",0.044,0
"2020-01-16 22:00:00",6034,54.84,"2020-01-16 21:00:30",12.69,0.074,"2020-01-16 21:42:00",0,"2020-01-16 21:00:30",1015,28.68,29.45,"2020-01-16 21:35:30",28.33,"2020-01-16 21:55:30",77.03,79.27,"2020-01-16 21:30:30",74.11,"2020-01-16 21:02:30",37.74,39.09,"2020-01-16 21:00:30",36.6,"2020-01-16 21:59:30",38.48,38.81,"2020-01-16 21:03:00",38.19,"2020-01-16 21:50:00",37.27,37.37,"2020-01-16 21:44:30",37.16,"2020-01-16 21:00:30",36.39,36.55,"2020-01-16 21:56:00",36.3,"2020-01-16 21:01:30",35.95,36.01,"2020-01-16 21:57:00",35.8,"2020-01-16 21:04:30",35.35,35.47,"2020-01-16 21:57:30",35.26,"2020-01-16 21:00:30",4.378,4.437,"2020-01-16 21:02:00",4.327,"2020-01-16 21:59:00",3.469,3.48,"2020-01-16 21:08:30",3.46,"2020-01-16 21:47:00",4.001,4.007,"2020-01-16 21:20:30",3.994,"2020-01-16 21:33:30",2.231,2.235,"2020-01-16 21:38:00",2.228,"2020-01-16 21:00:30",11.02,11.04,"2020-01-16 22:00:00",11,"2020-01-16 21:04:00",25.63,25.65,"2020-01-16 21:53:30",25.6,"2020-01-16 21:03:00",0.001726507,0,1.519,150.3,35.38,232,3.7,"2020-01-16 21:32:00",0,"2020-01-16 21:13:00",2.084,132.7,34.35,253,5.3,"2020-01-16 21:23:00",0,"2020-01-16 21:15:30",0.003,0
"2020-01-16 23:00:00",6035,55.26,"2020-01-16 23:00:00",12.67,0.069,"2020-01-16 22:39:30",0,"2020-01-16 22:00:30",1015,28.34,28.46,"2020-01-16 22:22:00",28.27,"2020-01-16 22:39:00",76.34,77.62,"2020-01-16 22:00:30",74.98,"2020-01-16 22:52:30",35.8,36.65,"2020-01-16 22:00:30",35.02,"2020-01-16 23:00:00",37.87,38.19,"2020-01-16 22:00:30",37.57,"2020-01-16 22:52:00",37.23,37.35,"2020-01-16 22:06:00",37.14,"2020-01-16 22:27:30",36.53,36.58,"2020-01-16 23:00:00",36.5,"2020-01-16 22:00:30",36.08,36.17,"2020-01-16 22:38:00",35.96,"2020-01-16 22:00:30",35.47,35.56,"2020-01-16 22:21:00",35.33,"2020-01-16 22:09:00",4.292,4.33,"2020-01-16 22:01:30",4.256,"2020-01-16 22:55:30",3.453,3.464,"2020-01-16 22:12:30",3.443,"2020-01-16 22:48:30",4.003,4.009,"2020-01-16 22:24:00",3.998,"2020-01-16 22:00:30",2.234,2.238,"2020-01-16 22:55:30",2.229,"2020-01-16 22:06:00",11.04,11.04,"2020-01-16 22:28:30",11.03,"2020-01-16 22:06:00",25.64,25.66,"2020-01-16 22:55:30",25.62,"2020-01-16 22:29:00",0.001236863,0,1.295,154.5,37.9,149,3.5,"2020-01-16 22:45:00",0,"2020-01-16 22:18:00",1.839,128.8,42.44,119,5.5,"2020-01-16 22:04:30",0,"2020-01-16 22:07:30",-0.001,0
"2020-01-17 00:00:00",6036,54.91,"2020-01-16 23:34:30",12.72,0.066,"2020-01-16 23:52:30",0,"2020-01-16 23:00:30",1016,28.92,29.38,"2020-01-16 23:15:30",28.27,"2020-01-16 23:14:30",77.15,78.95,"2020-01-16 23:21:30",74.91,"2020-01-16 23:03:30",34.58,35.1,"2020-01-16 23:01:00",34.05,"2020-01-16 23:57:00",37.28,37.58,"2020-01-16 23:01:30",36.95,"2020-01-16 23:58:00",37.13,37.21,"2020-01-16 23:00:30",36.98,"2020-01-16 23:39:00",36.55,36.66,"2020-01-16 23:34:30",36.53,"2020-01-16 23:00:30",36.17,36.19,"2020-01-16 23:01:00",36.14,"2020-01-16 23:11:00",35.51,35.62,"2020-01-16 23:49:30",35.44,"2020-01-16 23:05:30",4.233,4.262,"2020-01-16 23:00:30",4.213,"2020-01-16 23:51:00",3.437,3.447,"2020-01-16 23:10:00",3.425,"2020-01-16 23:53:30",3.998,4.003,"2020-01-16 23:00:30",3.992,"2020-01-16 23:27:30",2.238,2.241,"2020-01-16 23:53:30",2.233,"2020-01-16 23:01:00",11.05,11.06,"2020-01-16 23:46:30",11.04,"2020-01-16 23:05:00",25.67,25.69,"2020-01-16 23:57:00",25.64,"2020-01-16 23:01:30",0.0009876913,0,1.076,154.7,44.35,173,3,"2020-01-16 23:01:00",0,"2020-01-16 23:00:30",1.55,120.1,49.37,226,4.6,"2020-01-16 23:58:30",0,"2020-01-16 23:02:30",-0.004,0
"2020-01-17 01:00:00",6037,54.86,"2020-01-17 00:56:00",12.71,0.064,"2020-01-17 01:00:00",0,"2020-01-17 00:00:30",1015,28.96,29.19,"2020-01-17 00:00:30",28.36,"2020-01-17 00:42:30",76.89,78.69,"2020-01-17 00:07:00",74.91,"2020-01-17 00:45:30",33.7,34.11,"2020-01-17 00:01:30",33.27,"2020-01-17 00:58:00",36.79,37.02,"2020-01-17 00:08:00",36.53,"2020-01-17 01:00:00",36.9,37.03,"2020-01-17 00:01:30",36.76,"2020-01-17 00:46:30",36.55,36.64,"2020-01-17 00:12:00",36.53,"2020-01-17 00:01:30",36.21,36.33,"2020-01-17 00:45:00",36.17,"2020-01-17 00:00:30",35.52,35.59,"2020-01-17 01:00:00",35.47,"2020-01-17 00:03:00",4.197,4.213,"2020-01-17 00:01:00",4.181,"2020-01-17 00:52:00",3.42,3.431,"2020-01-17 00:01:00",3.407,"2020-01-17 01:00:00",3.995,4,"2020-01-17 00:05:30",3.988,"2020-01-17 00:26:00",2.239,2.241,"2020-01-17 00:23:00",2.233,"2020-01-17 00:21:30",11.06,11.07,"2020-01-17 00:34:30",11.06,"2020-01-17 00:02:00",25.69,25.72,"2020-01-17 00:59:30",25.67,"2020-01-17 00:07:00",0.0008732896,0,1.188,159,49.95,165,2.9,"2020-01-17 00:48:30",0,"2020-01-17 00:09:30",1.468,126.3,53.31,184,4.3,"2020-01-17 00:03:30",0,"2020-01-17 00:02:30",-0.002,0
"2020-01-17 02:00:00",6038,54.8,"2020-01-17 01:15:00",12.67,0.064,"2020-01-17 01:01:00",0,"2020-01-17 01:00:30",1015,28.35,28.94,"2020-01-17 01:02:00",27.86,"2020-01-17 01:44:30",76.73,80.4,"2020-01-17 01:55:30",74.34,"2020-01-17 01:17:00",33,33.31,"2020-01-17 01:04:00",32.66,"2020-01-17 01:59:00",36.36,36.64,"2020-01-17 01:01:30",36.14,"2020-01-17 01:53:00",36.68,36.8,"2020-01-17 01:00:30",36.57,"2020-01-17 01:54:30",36.53,36.56,"2020-01-17 01:02:00",36.53,"2020-01-17 01:00:30",36.28,36.38,"2020-01-17 01:49:30",36.17,"2020-01-17 01:15:00",35.61,35.72,"2020-01-17 01:46:30",35.49,"2020-01-17 01:05:30",4.17,4.183,"2020-01-17 01:00:30",4.157,"2020-01-17 01:45:30",3.404,3.413,"2020-01-17 01:10:00",3.394,"2020-01-17 01:54:30",3.989,3.996,"2020-01-17 01:04:30",3.984,"2020-01-17 01:49:30",2.238,2.241,"2020-01-17 01:01:30",2.236,"2020-01-17 01:47:00",11.07,11.08,"2020-01-17 01:37:00",11.06,"2020-01-17 01:23:30",25.71,25.72,"2020-01-17 01:27:30",25.69,"2020-01-17 01:00:30",0.0008173899,0,1.284,158.6,37.94,186,2.8,"2020-01-17 01:02:30",0,"2020-01-17 01:41:30",1.665,134.1,36.13,216,5.7,"2020-01-17 01:37:30",0,"2020-01-17 01:27:00",-0.001,0
"2020-01-17 03:00:00",6039,54.36,"2020-01-17 03:00:00",12.65,0.064,"2020-01-17 02:05:00",0,"2020-01-17 02:00:30",1014,27.87,27.99,"2020-01-17 02:57:00",27.8,"2020-01-17 02:06:30",77.3,79.18,"2020-01-17 02:23:00",75.07,"2020-01-17 02:04:00",32.45,32.69,"2020-01-17 02:04:00",32.25,"2020-01-17 02:51:30",35.97,36.25,"2020-01-17 02:04:30",35.72,"2020-01-17 02:53:30",36.42,36.6,"2020-01-17 02:03:30",36.34,"2020-01-17 02:59:30",36.52,36.55,"2020-01-17 02:14:30",36.4,"2020-01-17 02:53:30",36.33,36.4,"2020-01-17 02:49:30",36.22,"2020-01-17 02:08:00",35.7,35.79,"2020-01-17 02:16:00",35.61,"2020-01-17 02:04:00",4.15,4.159,"2020-01-17 02:00:30",4.138,"2020-01-17 02:42:30",3.39,3.397,"2020-01-17 02:09:30",3.382,"2020-01-17 02:54:30",3.984,3.992,"2020-01-17 02:10:00",3.976,"2020-01-17 02:50:30",2.236,2.239,"2020-01-17 02:14:30",2.233,"2020-01-17 02:48:30",11.07,11.08,"2020-01-17 02:18:30",11.06,"2020-01-17 02:00:30",25.71,25.74,"2020-01-17 02:39:00",25.7,"2020-01-17 02:03:00",0.0007482928,0,1.153,147.7,32.86,165,3.8,"2020-01-17 02:47:30",0,"2020-01-17 02:18:30",1.715,132.6,32.84,134,6,"2020-01-17 02:47:30",0,"2020-01-17 02:18:00",-0.004,0
"2020-01-17 04:00:00",6040,54.06,"2020-01-17 03:43:30",12.63,0.066,"2020-01-17 03:59:30",0,"2020-01-17 03:00:30",1013,28.24,28.79,"2020-01-17 03:30:30",27.79,"2020-01-17 03:02:30",78.26,80.5,"2020-01-17 03:42:00",76.63,"2020-01-17 03:03:00",32.15,32.3,"2020-01-17 03:10:30",32.04,"2020-01-17 03:39:30",35.62,35.83,"2020-01-17 03:04:00",35.37,"2020-01-17 03:54:30",36.2,36.39,"2020-01-17 03:01:30",36.01,"2020-01-17 03:56:30",36.36,36.5,"2020-01-17 03:02:30",36.32,"2020-01-17 03:15:30",36.32,36.38,"2020-01-17 03:00:30",36.19,"2020-01-17 03:46:30",35.71,35.79,"2020-01-17 03:38:00",35.65,"2020-01-17 03:36:30",4.141,4.146,"2020-01-17 03:26:00",4.133,"2020-01-17 03:59:30",3.377,3.386,"2020-01-17 03:03:00",3.37,"2020-01-17 03:39:00",3.978,3.984,"2020-01-17 03:09:30",3.97,"2020-01-17 03:57:00",2.237,2.239,"2020-01-17 03:00:30",2.233,"2020-01-17 03:01:00",11.07,11.08,"2020-01-17 03:32:00",11.06,"2020-01-17 03:51:00",25.72,25.74,"2020-01-17 03:33:30",25.71,"2020-01-17 03:49:00",0.0006261761,0,1.175,136.8,41.62,162,3.3,"2020-01-17 03:14:00",0,"2020-01-17 03:11:00",2.039,136.5,36.34,154,5.8,"2020-01-17 03:55:30",0,"2020-01-17 03:02:00",-0.004,0
"2020-01-17 05:00:00",6041,54.22,"2020-01-17 04:01:30",12.64,0.065,"2020-01-17 04:03:30",0,"2020-01-17 04:00:30",1013,28.59,28.74,"2020-01-17 04:40:30",28.26,"2020-01-17 04:32:00",77.73,80.1,"2020-01-17 04:28:00",76.35,"2020-01-17 04:58:00",31.89,32.1,"2020-01-17 04:01:30",31.65,"2020-01-17 04:55:00",35.34,35.44,"2020-01-17 04:02:30",35.19,"2020-01-17 04:45:00",35.95,36.08,"2020-01-17 04:01:30",35.77,"2020-01-17 04:55:00",36.26,36.34,"2020-01-17 04:02:30",36.11,"2020-01-17 04:58:30",36.27,36.38,"2020-01-17 04:34:30",36.17,"2020-01-17 04:23:30",35.72,35.79,"2020-01-17 04:27:00",35.67,"2020-01-17 04:06:00",4.135,4.141,"2020-01-17 04:17:30",4.127,"2020-01-17 04:53:00",3.365,3.374,"2020-01-17 04:00:30",3.356,"2020-01-17 05:00:00",3.972,3.978,"2020-01-17 04:02:00",3.966,"2020-01-17 04:39:30",2.235,2.239,"2020-01-17 04:42:30",2.232,"2020-01-17 04:28:00",11.07,11.08,"2020-01-17 04:37:30",11.06,"2020-01-17 04:40:00",25.73,25.74,"2020-01-17 04:18:30",25.71,"2020-01-17 04:08:30",0.0006039012,0,1.216,137.4,38.4,96,3.4,"2020-01-17 04:41:30",0,"2020-01-17 04:01:30",2.355,133.4,32.2,131,6,"2020-01-17 04:29:00",0,"2020-01-17 04:19:00",-0.003,0
"2020-01-17 06:00:00",6042,54.24,"2020-01-17 05:29:30",12.59,0.068,"2020-01-17 05:01:00",0,"2020-01-17 05:00:30",1013,28.17,28.76,"2020-01-17 05:20:30",27.62,"2020-01-17 05:42:30",78.13,80.1,"2020-01-17 05:22:00",76.4,"2020-01-17 05:31:00",31.63,31.71,"2020-01-17 05:03:00",31.46,"2020-01-17 05:59:00",35.08,35.23,"2020-01-17 05:00:30",34.93,"2020-01-17 05:37:30",35.72,35.82,"2020-01-17 05:00:30",35.57,"2020-01-17 05:53:00",36.12,36.19,"2020-01-17 05:00:30",36.06,"2020-01-17 05:57:00",36.19,36.3,"2020-01-17 05:04:30",36.15,"2020-01-17 05:45:30",35.72,35.8,"2020-01-17 05:04:30",35.67,"2020-01-17 05:45:00",4.129,4.138,"2020-01-17 05:02:30",4.117,"2020-01-17 05:32:00",3.354,3.362,"2020-01-17 05:27:00",3.346,"2020-01-17 05:53:00",3.967,3.974,"2020-01-17 05:01:30",3.961,"2020-01-17 05:47:30",2.234,2.236,"2020-01-17 05:01:00",2.231,"2020-01-17 05:39:00",11.07,11.08,"2020-01-17 05:00:30",11.06,"2020-01-17 05:31:00",25.73,25.75,"2020-01-17 05:13:30",25.72,"2020-01-17 05:17:30",0.0005386965,0,1.003,138.3,37.99,182,3,"2020-01-17 05:28:00",0,"2020-01-17 05:15:30",1.779,128.8,36.38,149,5.2,"2020-01-17 05:08:00",0,"2020-01-17 05:06:30",-0.007,0
"2020-01-17 07:00:00",6043,54.11,"2020-01-17 06:16:30",12.59,0.069,"2020-01-17 06:46:00",0,"2020-01-17 06:00:30",1013,27.93,28.81,"2020-01-17 06:05:30",27.63,"2020-01-17 06:29:00",77.24,80.2,"2020-01-17 06:05:30",75.44,"2020-01-17 06:41:00",31.45,31.54,"2020-01-17 06:04:00",31.28,"2020-01-17 06:59:30",34.82,35.02,"2020-01-17 06:01:00",34.62,"2020-01-17 06:58:00",35.54,35.62,"2020-01-17 06:16:30",35.36,"2020-01-17 06:59:00",35.99,36.13,"2020-01-17 06:03:30",35.9,"2020-01-17 06:33:00",36.17,36.22,"2020-01-17 06:07:30",36.15,"2020-01-17 06:04:00",35.73,35.82,"2020-01-17 06:02:30",35.67,"2020-01-17 06:57:00",4.127,4.133,"2020-01-17 06:02:00",4.117,"2020-01-17 06:50:00",3.344,3.352,"2020-01-17 06:18:00",3.336,"2020-01-17 06:53:30",3.96,3.966,"2020-01-17 06:00:30",3.953,"2020-01-17 06:49:00",2.232,2.235,"2020-01-17 06:19:00",2.226,"2020-01-17 06:09:00",11.07,11.07,"2020-01-17 06:00:30",11.06,"2020-01-17 06:54:00",25.73,25.75,"2020-01-17 06:01:00",25.71,"2020-01-17 06:56:30",0.0005674596,0,0.963,136.5,41.65,157,2.6,"2020-01-17 06:55:30",0,"2020-01-17 06:30:30",1.602,129.6,35.88,23,4.1,"2020-01-17 06:46:00",0,"2020-01-17 06:05:30",0.018,0.168
"2020-01-17 08:00:00",6044,54.23,"2020-01-17 07:54:00",12.59,0.07,"2020-01-17 07:14:00",0,"2020-01-17 07:00:30",1013,28.48,28.99,"2020-01-17 07:20:30",27.66,"2020-01-17 07:06:00",77.02,78.94,"2020-01-17 07:52:30",74.93,"2020-01-17 07:07:30",31.22,31.34,"2020-01-17 07:01:00",31.03,"2020-01-17 07:58:30",34.6,34.76,"2020-01-17 07:00:30",34.44,"2020-01-17 07:59:00",35.34,35.46,"2020-01-17 07:00:30",35.16,"2020-01-17 08:00:00",35.86,35.98,"2020-01-17 07:07:00",35.69,"2020-01-17 07:51:00",36.17,36.19,"2020-01-17 07:02:00",36.14,"2020-01-17 07:17:30",35.73,35.8,"2020-01-17 07:01:00",35.67,"2020-01-17 07:10:30",4.123,4.133,"2020-01-17 07:02:00",4.114,"2020-01-17 07:42:00",3.336,3.346,"2020-01-17 07:03:30",3.326,"2020-01-17 07:56:30",3.955,3.961,"2020-01-17 07:02:30",3.949,"2020-01-17 07:31:00",2.231,2.235,"2020-01-17 07:45:30",2.228,"2020-01-17 07:07:30",11.05,11.06,"2020-01-17 07:03:00",11.05,"2020-01-17 07:43:00",25.72,25.74,"2020-01-17 07:24:30",25.71,"2020-01-17 07:46:00",0.001161826,0,1.155,140.2,37.97,137,3.1,"2020-01-17 07:56:30",0,"2020-01-17 07:05:30",1.958,130,33.38,174,6.2,"2020-01-17 07:44:30",0,"2020-01-17 07:02:30",0.022,0.939
"2020-01-17 09:00:00",6045,53.41,"2020-01-17 09:00:00",12.58,3.468,"2020-01-17 08:00:30",0,"2020-01-17 08:00:30",1014,28.91,29.28,"2020-01-17 08:59:00",28.47,"2020-01-17 08:45:00",76.32,78.03,"2020-01-17 08:36:00",73.41,"2020-01-17 08:59:30",31.05,31.15,"2020-01-17 08:38:30",30.9,"2020-01-17 08:51:30",34.37,34.56,"2020-01-17 08:00:30",34.2,"2020-01-17 08:56:30",35.16,35.26,"2020-01-17 08:04:30",34.98,"2020-01-17 08:58:30",35.71,35.78,"2020-01-17 08:06:00",35.68,"2020-01-17 08:58:30",36.11,36.17,"2020-01-17 08:00:30",35.96,"2020-01-17 08:55:30",35.71,35.79,"2020-01-17 08:31:00",35.65,"2020-01-17 08:58:30",4.121,4.127,"2020-01-17 08:45:00",4.112,"2020-01-17 08:37:30",3.329,3.336,"2020-01-17 08:03:00",3.32,"2020-01-17 08:51:00",3.95,3.957,"2020-01-17 08:03:30",3.943,"2020-01-17 08:43:30",2.229,2.233,"2020-01-17 08:16:30",2.225,"2020-01-17 08:56:30",11.05,11.06,"2020-01-17 08:01:00",11.04,"2020-01-17 08:51:30",25.72,25.73,"2020-01-17 08:02:00",25.7,"2020-01-17 08:47:00",0.6990974,0,1.133,136.3,35.67,90,3.5,"2020-01-17 08:04:30",0,"2020-01-17 08:05:00",2.147,136.5,27.56,135,6.2,"2020-01-17 08:14:30",0.3,"2020-01-17 08:06:00",0.159,1.78
"2020-01-17 10:00:00",6046,48.32,"2020-01-17 09:33:00",12.71,13.89,"2020-01-17 09:17:30",0.119,"2020-01-17 09:01:00",1015,29.27,29.83,"2020-01-17 09:19:00",28.84,"2020-01-17 09:25:00",73.66,76.42,"2020-01-17 09:39:30",71.89,"2020-01-17 09:47:00",31.16,31.5,"2020-01-17 09:59:00",30.96,"2020-01-17 09:03:30",34.19,34.27,"2020-01-17 09:03:30",34.09,"2020-01-17 09:53:30",34.97,35.08,"2020-01-17 09:04:30",34.8,"2020-01-17 09:59:30",35.6,35.73,"2020-01-17 09:02:30",35.48,"2020-01-17 09:36:00",35.99,36.12,"2020-01-17 09:04:30",35.96,"2020-01-17 09:06:30",35.7,35.81,"2020-01-17 09:07:00",35.61,"2020-01-17 09:51:30",4.13,4.149,"2020-01-17 09:58:30",4.117,"2020-01-17 09:03:30",3.32,3.328,"2020-01-17 09:00:30",3.314,"2020-01-17 09:42:30",3.946,3.953,"2020-01-17 09:03:00",3.939,"2020-01-17 09:44:30",2.226,2.231,"2020-01-17 09:20:30",2.222,"2020-01-17 09:00:30",11.04,11.06,"2020-01-17 09:06:30",11.03,"2020-01-17 09:56:00",25.71,25.73,"2020-01-17 09:40:30",25.69,"2020-01-17 09:42:00",3.350835,0,1.247,146.7,37.5,190,3.6,"2020-01-17 09:21:00",0,"2020-01-17 09:07:00",1.859,127,32.5,119,5.3,"2020-01-17 09:30:30",0,"2020-01-17 09:05:00",0.682,2.518
"2020-01-17 11:00:00",6047,49.5,"2020-01-17 10:00:30",12.84,13.24,"2020-01-17 10:21:00",0.12,"2020-01-17 10:21:30",1015,29.38,30.12,"2020-01-17 10:23:30",28.92,"2020-01-17 10:04:30",71.55,74.23,"2020-01-17 10:05:30",69.34,"2020-01-17 10:29:00",31.69,31.89,"2020-01-17 10:49:00",31.44,"2020-01-17 10:02:30",34.05,34.18,"2020-01-17 10:04:00",33.97,"2020-01-17 10:37:30",34.79,34.96,"2020-01-17 10:10:30",34.75,"2020-01-17 10:13:30",35.49,35.57,"2020-01-17 10:10:30",35.33,"2020-01-17 10:53:30",35.95,35.98,"2020-01-17 10:00:30",35.88,"2020-01-17 10:56:30",35.64,35.73,"2020-01-17 10:06:00",35.51,"2020-01-17 10:42:30",4.159,4.173,"2020-01-17 10:38:30",4.141,"2020-01-17 10:00:30",3.317,3.322,"2020-01-17 10:11:30",3.311,"2020-01-17 10:17:30",3.942,3.949,"2020-01-17 10:03:00",3.933,"2020-01-17 10:59:30",2.225,2.228,"2020-01-17 10:04:00",2.22,"2020-01-17 10:32:00",11.03,11.04,"2020-01-17 10:01:30",11.03,"2020-01-17 10:34:00",25.7,25.72,"2020-01-17 10:04:00",25.68,"2020-01-17 10:34:00",2.514664,0,1.521,155,31.58,107,4,"2020-01-17 10:56:30",0,"2020-01-17 10:21:00",1.957,131.8,30.73,136,4.9,"2020-01-17 10:47:30",0,"2020-01-17 10:04:30",0.52,3.071
"2020-01-17 12:00:00",6048,38.29,"2020-01-17 12:00:00",12.91,14.91,"2020-01-17 11:42:30",0.159,"2020-01-17 11:01:00",1016,30.16,31.49,"2020-01-17 11:35:00",29.27,"2020-01-17 11:01:30",69.93,73.03,"2020-01-17 11:10:30",67.81,"2020-01-17 11:57:00",32.1,32.7,"2020-01-17 11:59:30",31.84,"2020-01-17 11:02:30",34,34.07,"2020-01-17 11:04:30",33.95,"2020-01-17 11:03:00",34.71,34.82,"2020-01-17 11:08:30",34.57,"2020-01-17 11:58:30",35.32,35.47,"2020-01-17 11:01:00",35.28,"2020-01-17 11:15:00",35.86,35.96,"2020-01-17 11:01:00",35.75,"2020-01-17 11:39:30",35.55,35.66,"2020-01-17 11:37:30",35.47,"2020-01-17 11:27:00",4.183,4.216,"2020-01-17 12:00:00",4.167,"2020-01-17 11:01:00",3.314,3.318,"2020-01-17 11:38:00",3.309,"2020-01-17 11:46:30",3.935,3.939,"2020-01-17 11:01:30",3.927,"2020-01-17 11:34:30",2.224,2.229,"2020-01-17 11:06:30",2.22,"2020-01-17 11:00:30",11.03,11.04,"2020-01-17 11:04:00",11.02,"2020-01-17 11:03:00",25.7,25.72,"2020-01-17 11:03:00",25.67,"2020-01-17 11:54:30",15.06797,0,1.432,153.1,32.58,174,3.4,"2020-01-17 11:57:00",0,"2020-01-17 11:02:30",2.006,127.9,31.93,98,5.9,"2020-01-17 11:48:30",0,"2020-01-17 12:00:00",3.155,3.376
"2020-01-17 13:00:00",6049,36.36,"2020-01-17 12:26:30",13.14,17.83,"2020-01-17 12:06:00",0.202,"2020-01-17 12:27:30",1016,31.01,31.84,"2020-01-17 12:17:30",30.47,"2020-01-17 12:00:30",68.5,71.07,"2020-01-17 12:40:30",65.92,"2020-01-17 12:04:00",34.73,36.48,"2020-01-17 12:59:30",32.8,"2020-01-17 12:00:30",34.08,34.22,"2020-01-17 12:56:00",33.97,"2020-01-17 12:01:00",34.59,34.68,"2020-01-17 12:10:30",34.54,"2020-01-17 12:07:00",35.27,35.35,"2020-01-17 12:04:00",35.12,"2020-01-17 12:50:00",35.76,35.85,"2020-01-17 12:14:30",35.73,"2020-01-17 12:38:30",35.52,35.59,"2020-01-17 12:54:00",35.47,"2020-01-17 12:04:30",4.29,4.371,"2020-01-17 13:00:00",4.21,"2020-01-17 12:01:30",3.314,3.322,"2020-01-17 12:58:30",3.311,"2020-01-17 12:06:30",3.932,3.939,"2020-01-17 12:01:30",3.927,"2020-01-17 12:25:00",2.22,2.223,"2020-01-17 12:00:30",2.216,"2020-01-17 12:57:30",11.02,11.03,"2020-01-17 12:01:30",11.01,"2020-01-17 12:55:30",25.68,25.7,"2020-01-17 12:04:30",25.66,"2020-01-17 12:57:00",14.96793,0,1.455,148.2,35.06,175,4.2,"2020-01-17 12:26:30",0,"2020-01-17 12:24:30",1.816,131.3,40.21,146,6.9,"2020-01-17 12:58:30",0,"2020-01-17 12:14:30",3.169,3.414
"2020-01-17 14:00:00",6050,37.93,"2020-01-17 13:52:00",13.16,19.09,"2020-01-17 13:17:30",0.246,"2020-01-17 13:17:30",1015,31.78,32.61,"2020-01-17 13:43:30",30.69,"2020-01-17 13:01:30",66.87,69.27,"2020-01-17 13:14:00",65.11,"2020-01-17 13:32:00",38.03,40.01,"2020-01-17 14:00:00",36.44,"2020-01-17 13:00:30",34.58,35,"2020-01-17 14:00:00",34.2,"2020-01-17 13:00:30",34.58,34.66,"2020-01-17 13:50:00",34.54,"2020-01-17 13:14:30",35.13,35.25,"2020-01-17 13:00:30",35.07,"2020-01-17 13:24:00",35.74,35.77,"2020-01-17 13:05:30",35.7,"2020-01-17 13:53:00",35.52,35.64,"2020-01-17 13:33:30",35.47,"2020-01-17 13:10:00",4.443,4.529,"2020-01-17 13:59:30",4.371,"2020-01-17 13:00:30",3.327,3.338,"2020-01-17 13:53:30",3.316,"2020-01-17 13:08:30",3.929,3.933,"2020-01-17 13:03:30",3.921,"2020-01-17 13:28:00",2.22,2.225,"2020-01-17 13:01:00",2.216,"2020-01-17 13:01:30",11,11.01,"2020-01-17 13:00:30",10.99,"2020-01-17 13:56:00",25.65,25.68,"2020-01-17 13:02:30",25.63,"2020-01-17 13:38:00",21.919,0,1.798,150.4,33.05,154,4.9,"2020-01-17 13:28:30",0,"2020-01-17 13:34:00",2.475,134.1,29.96,124,5.7,"2020-01-17 13:17:30",0.4,"2020-01-17 13:58:30",4.645,3.186
"2020-01-17 15:00:00",6051,38.05,"2020-01-17 14:00:30",13.12,16.94,"2020-01-17 14:44:30",0.17,"2020-01-17 14:24:00",1015,31.3,32.68,"2020-01-17 14:43:30",30.52,"2020-01-17 14:19:00",68.27,72.05,"2020-01-17 14:51:30",64.9,"2020-01-17 14:32:00",41.72,43.33,"2020-01-17 15:00:00",40.07,"2020-01-17 14:00:30",35.4,35.85,"2020-01-17 14:53:30",34.93,"2020-01-17 14:05:00",34.7,34.82,"2020-01-17 14:44:00",34.54,"2020-01-17 14:01:30",35.1,35.18,"2020-01-17 14:18:00",35.07,"2020-01-17 14:02:30",35.67,35.75,"2020-01-17 14:00:30",35.56,"2020-01-17 14:45:30",35.5,35.58,"2020-01-17 14:21:00",35.39,"2020-01-17 14:57:30",4.604,4.679,"2020-01-17 15:00:00",4.518,"2020-01-17 14:00:30",3.349,3.368,"2020-01-17 14:58:00",3.332,"2020-01-17 14:01:30",3.931,3.937,"2020-01-17 14:14:00",3.925,"2020-01-17 14:21:00",2.218,2.222,"2020-01-17 14:00:30",2.215,"2020-01-17 14:27:30",10.99,11,"2020-01-17 14:14:00",10.98,"2020-01-17 14:47:00",25.63,25.64,"2020-01-17 14:00:30",25.6,"2020-01-17 14:59:30",23.36202,0,1.468,140.4,40.56,170,4.3,"2020-01-17 14:23:30",0,"2020-01-17 14:02:00",2.316,139.3,39.75,124,6.3,"2020-01-17 14:15:00",0,"2020-01-17 14:17:00",4.967,2.715
"2020-01-17 16:00:00",6052,39.12,"2020-01-17 15:05:30",13.13,13.36,"2020-01-17 15:38:00",0.24,"2020-01-17 15:15:30",1014,30.26,31.68,"2020-01-17 15:00:30",29.73,"2020-01-17 15:53:00",73.11,77.91,"2020-01-17 15:51:00",69.07,"2020-01-17 15:03:00",43.92,44.19,"2020-01-17 15:25:30",43.29,"2020-01-17 15:01:00",36.39,36.85,"2020-01-17 15:52:30",35.83,"2020-01-17 15:02:00",34.98,35.2,"2020-01-17 15:53:00",34.75,"2020-01-17 15:01:00",35.11,35.18,"2020-01-17 15:57:00",35.07,"2020-01-17 15:03:00",35.57,35.72,"2020-01-17 15:08:30",35.54,"2020-01-17 15:02:30",35.46,35.56,"2020-01-17 15:57:00",35.31,"2020-01-17 15:45:00",4.707,4.725,"2020-01-17 15:30:30",4.682,"2020-01-17 15:00:30",3.378,3.395,"2020-01-17 15:57:00",3.36,"2020-01-17 15:04:30",3.937,3.943,"2020-01-17 15:57:00",3.931,"2020-01-17 15:15:30",2.217,2.22,"2020-01-17 15:51:00",2.215,"2020-01-17 15:04:00",10.98,10.99,"2020-01-17 15:01:30",10.97,"2020-01-17 15:22:30",25.61,25.63,"2020-01-17 15:59:00",25.58,"2020-01-17 15:28:30",10.17745,0,1.168,132.6,57.46,150,4.4,"2020-01-17 15:50:30",0,"2020-01-17 15:02:00",1.69,117.8,45.14,136,4.7,"2020-01-17 15:48:30",0,"2020-01-17 15:13:00",2.144,2.035
"2020-01-17 17:00:00",6053,45.5,"2020-01-17 16:00:30",13.17,15.35,"2020-01-17 16:01:00",0.232,"2020-01-17 16:57:30",1014,30.18,31.75,"2020-01-17 17:00:00",28.73,"2020-01-17 16:14:30",75.69,82.7,"2020-01-17 16:23:00",66.99,"2020-01-17 16:54:30",42.75,43.51,"2020-01-17 16:00:30",42.25,"2020-01-17 16:39:30",37.12,37.4,"2020-01-17 17:00:00",36.8,"2020-01-17 16:01:00",35.4,35.61,"2020-01-17 16:50:30",35.16,"2020-01-17 16:01:00",35.26,35.37,"2020-01-17 16:31:00",35.09,"2020-01-17 16:01:30",35.55,35.64,"2020-01-17 16:47:00",35.54,"2020-01-17 16:00:30",35.38,35.49,"2020-01-17 16:19:00",35.28,"2020-01-17 16:47:00",4.654,4.696,"2020-01-17 16:01:00",4.622,"2020-01-17 17:00:00",3.404,3.417,"2020-01-17 16:59:00",3.388,"2020-01-17 16:05:00",3.947,3.955,"2020-01-17 17:00:00",3.941,"2020-01-17 16:02:00",2.217,2.222,"2020-01-17 16:05:00",2.213,"2020-01-17 16:13:30",10.98,10.99,"2020-01-17 16:24:30",10.98,"2020-01-17 16:07:30",25.61,25.63,"2020-01-17 16:21:30",25.6,"2020-01-17 16:08:30",13.79035,0,2.695,160.8,27.42,142,5.8,"2020-01-17 16:12:30",0,"2020-01-17 16:47:00",3.704,159.2,25.92,128,7.8,"2020-01-17 16:11:00",0,"2020-01-17 16:36:00",2.782,1.216
"2020-01-17 18:00:00",6054,44.93,"2020-01-17 18:00:00",13.19,15.63,"2020-01-17 17:55:00",0.266,"2020-01-17 17:45:30",1013,31.49,32.3,"2020-01-17 17:46:00",30.63,"2020-01-17 17:22:30",67.96,71.06,"2020-01-17 17:11:30",65.56,"2020-01-17 17:26:30",42.56,42.75,"2020-01-17 17:26:00",42.43,"2020-01-17 17:01:00",37.44,37.62,"2020-01-17 17:55:30",37.32,"2020-01-17 17:03:30",35.78,36,"2020-01-17 17:56:30",35.57,"2020-01-17 17:02:00",35.41,35.54,"2020-01-17 17:50:00",35.28,"2020-01-17 17:04:30",35.58,35.75,"2020-01-17 17:54:30",35.54,"2020-01-17 17:01:00",35.33,35.48,"2020-01-17 17:32:30",35.26,"2020-01-17 17:13:30",4.622,4.639,"2020-01-17 17:12:30",4.608,"2020-01-17 17:56:30",3.417,3.423,"2020-01-17 17:33:30",3.407,"2020-01-17 17:01:30",3.958,3.964,"2020-01-17 17:40:30",3.951,"2020-01-17 17:04:00",2.22,2.223,"2020-01-17 17:25:00",2.215,"2020-01-17 17:43:30",10.99,10.99,"2020-01-17 17:43:00",10.97,"2020-01-17 17:30:30",25.61,25.62,"2020-01-17 17:01:00",25.59,"2020-01-17 17:10:30",12.03987,0,1.62,143.5,33.89,99,4,"2020-01-17 17:10:00",0.3,"2020-01-17 17:15:30",2.591,138.6,29.11,169,6.8,"2020-01-17 17:22:30",0.3,"2020-01-17 17:48:30",2.554,0.388
"2020-01-17 19:00:00",6055,44.12,"2020-01-17 18:15:30",12.96,13.03,"2020-01-17 18:59:30",0.001,"2020-01-17 18:53:00",1013,31.32,33.94,"2020-01-17 18:52:00",29.88,"2020-01-17 18:31:00",71.13,74.61,"2020-01-17 18:25:00",66.92,"2020-01-17 18:01:00",42.42,42.75,"2020-01-17 18:15:00",41.82,"2020-01-17 19:00:00",37.71,37.81,"2020-01-17 18:39:30",37.57,"2020-01-17 18:00:30",36.1,36.22,"2020-01-17 18:39:00",35.96,"2020-01-17 18:21:00",35.61,35.75,"2020-01-17 18:54:30",35.48,"2020-01-17 18:01:00",35.7,35.77,"2020-01-17 18:54:30",35.56,"2020-01-17 18:00:30",35.33,35.41,"2020-01-17 18:52:30",35.26,"2020-01-17 18:05:00",4.593,4.619,"2020-01-17 18:00:30",4.557,"2020-01-17 18:56:00",3.429,3.435,"2020-01-17 18:55:30",3.421,"2020-01-17 18:27:30",3.965,3.97,"2020-01-17 18:52:00",3.959,"2020-01-17 18:00:30",2.221,2.225,"2020-01-17 18:21:30",2.216,"2020-01-17 18:25:30",10.98,10.99,"2020-01-17 18:18:00",10.97,"2020-01-17 18:00:30",25.61,25.63,"2020-01-17 18:47:30",25.6,"2020-01-17 18:08:30",7.428274,0,1.586,138.6,40.01,210,4.5,"2020-01-17 18:22:30",0.3,"2020-01-17 18:00:30",2.753,141.7,27.08,125,5.8,"2020-01-17 18:35:00",0,"2020-01-17 18:26:30",0.762,0.006
"2020-01-17 20:00:00",6056,45.84,"2020-01-17 19:01:00",12.9,13.04,"2020-01-17 19:00:30",0.035,"2020-01-17 20:00:00",1014,29.79,30.63,"2020-01-17 19:37:00",29.2,"2020-01-17 19:09:30",73.22,76.01,"2020-01-17 19:58:30",70.51,"2020-01-17 19:17:30",40.98,41.93,"2020-01-17 19:02:00",40.01,"2020-01-17 19:59:00",37.82,37.93,"2020-01-17 19:30:30",37.77,"2020-01-17 19:01:00",36.36,36.43,"2020-01-17 19:17:00",36.18,"2020-01-17 19:01:30",35.77,35.96,"2020-01-17 20:00:00",35.69,"2020-01-17 19:00:30",35.75,35.77,"2020-01-17 19:19:30",35.72,"2020-01-17 19:02:00",35.34,35.46,"2020-01-17 19:57:00",35.26,"2020-01-17 19:08:00",4.515,4.566,"2020-01-17 19:00:30",4.465,"2020-01-17 19:58:30",3.438,3.441,"2020-01-17 19:22:00",3.431,"2020-01-17 19:03:30",3.972,3.98,"2020-01-17 19:56:30",3.966,"2020-01-17 19:01:00",2.225,2.229,"2020-01-17 19:35:30",2.219,"2020-01-17 19:02:00",11,11.01,"2020-01-17 19:55:30",10.98,"2020-01-17 19:01:00",25.62,25.64,"2020-01-17 19:57:30",25.6,"2020-01-17 19:13:00",3.507256,0,1.356,146.1,32.6,135,4.9,"2020-01-17 19:07:30",0,"2020-01-17 19:35:00",2.392,138.9,28.7,136,5.5,"2020-01-17 19:07:30",0,"2020-01-17 19:35:30",0.359,0
"2020-01-17 21:00:00",6057,50.13,"2020-01-17 20:00:30",12.79,3.435,"2020-01-17 21:00:00",-0.001,"2020-01-17 20:14:30",1015,29.25,29.85,"2020-01-17 20:45:30",28.66,"2020-01-17 20:23:00",76.31,78.95,"2020-01-17 20:43:30",73.94,"2020-01-17 20:19:00",38.7,39.92,"2020-01-17 20:00:30",37.47,"2020-01-17 20:59:00",37.74,37.86,"2020-01-17 20:04:00",37.57,"2020-01-17 20:58:00",36.55,36.62,"2020-01-17 20:54:00",36.39,"2020-01-17 20:01:30",35.96,36.11,"2020-01-17 20:56:30",35.88,"2020-01-17 20:01:00",35.78,35.96,"2020-01-17 20:57:30",35.73,"2020-01-17 20:04:00",35.39,35.51,"2020-01-17 20:44:30",35.26,"2020-01-17 20:06:30",4.412,4.47,"2020-01-17 20:01:00",4.362,"2020-01-17 20:57:00",3.434,3.439,"2020-01-17 20:00:30",3.427,"2020-01-17 20:42:30",3.98,3.984,"2020-01-17 20:11:30",3.974,"2020-01-17 20:20:00",2.227,2.231,"2020-01-17 20:42:00",2.223,"2020-01-17 20:39:30",11.01,11.02,"2020-01-17 20:44:30",11,"2020-01-17 20:00:30",25.63,25.66,"2020-01-17 20:57:00",25.61,"2020-01-17 20:14:30",0.4250974,0,1.183,146.1,37.08,97,2.8,"2020-01-17 20:31:30",0,"2020-01-17 20:25:30",2.247,135.1,23.37,136,5.6,"2020-01-17 20:51:30",0,"2020-01-17 20:00:30",0.042,0
"2020-01-17 22:00:00",6058,54.39,"2020-01-17 21:01:00",12.77,0.073,"2020-01-17 21:53:30",0,"2020-01-17 21:00:30",1015,29.36,29.59,"2020-01-17 21:00:30",28.83,"2020-01-17 21:27:00",78.67,80.4,"2020-01-17 21:57:00",77.13,"2020-01-17 21:00:30",36.48,37.45,"2020-01-17 21:00:30",35.62,"2020-01-17 21:57:30",37.39,37.6,"2020-01-17 21:01:30",37.15,"2020-01-17 21:54:30",36.6,36.67,"2020-01-17 21:49:00",36.56,"2020-01-17 21:03:00",36.11,36.15,"2020-01-17 21:21:00",36.03,"2020-01-17 21:02:00",35.93,35.98,"2020-01-17 21:25:30",35.8,"2020-01-17 21:06:00",35.46,35.58,"2020-01-17 21:30:00",35.3,"2020-01-17 21:19:00",4.318,4.365,"2020-01-17 21:00:30",4.272,"2020-01-17 21:59:30",3.425,3.433,"2020-01-17 21:01:30",3.417,"2020-01-17 21:44:30",3.983,3.986,"2020-01-17 21:12:00",3.98,"2020-01-17 21:00:30",2.229,2.232,"2020-01-17 21:53:00",2.225,"2020-01-17 21:00:30",11.02,11.03,"2020-01-17 21:50:00",11.01,"2020-01-17 21:01:00",25.64,25.66,"2020-01-17 21:23:00",25.63,"2020-01-17 21:00:30",0.001381742,0,1.191,139.4,38.33,130,4.5,"2020-01-17 21:06:30",0,"2020-01-17 21:02:30",2.017,136.1,27.94,123,5.5,"2020-01-17 21:07:00",0.3,"2020-01-17 21:13:30",-0.002,0
"2020-01-17 23:00:00",6059,55.01,"2020-01-17 22:58:30",12.68,0.07,"2020-01-17 22:56:00",0,"2020-01-17 22:00:30",1016,28.83,29.43,"2020-01-17 22:15:30",28.32,"2020-01-17 22:58:00",78.24,81.4,"2020-01-17 22:29:00",74.88,"2020-01-17 22:56:30",34.98,35.66,"2020-01-17 22:01:30",34.43,"2020-01-17 22:55:30",36.94,37.24,"2020-01-17 22:01:30",36.74,"2020-01-17 22:50:30",36.58,36.62,"2020-01-17 22:07:00",36.49,"2020-01-17 22:49:00",36.15,36.27,"2020-01-17 22:59:00",36.11,"2020-01-17 22:01:00",35.97,36.07,"2020-01-17 22:55:00",35.94,"2020-01-17 22:09:00",35.52,35.6,"2020-01-17 22:21:30",35.44,"2020-01-17 22:35:00",4.249,4.281,"2020-01-17 22:00:30",4.218,"2020-01-17 23:00:00",3.412,3.423,"2020-01-17 22:01:00",3.399,"2020-01-17 22:57:00",3.982,3.986,"2020-01-17 22:02:00",3.978,"2020-01-17 22:41:00",2.232,2.236,"2020-01-17 22:59:30",2.228,"2020-01-17 22:52:00",11.03,11.04,"2020-01-17 22:39:30",11.02,"2020-01-17 22:06:30",25.65,25.68,"2020-01-17 22:58:30",25.63,"2020-01-17 22:04:30",0.001026425,0,1.181,137.3,36.41,146,3,"2020-01-17 22:47:30",0,"2020-01-17 22:04:30",1.892,140.4,30.97,140,4.9,"2020-01-17 22:36:30",0,"2020-01-17 22:22:00",-0.003,0
"2020-01-18 00:00:00",6060,54.97,"2020-01-17 23:52:00",12.67,0.067,"2020-01-17 23:22:30",0,"2020-01-17 23:00:30",1016,28.5,29.4,"2020-01-17 23:00:30",28.19,"2020-01-17 23:42:30",78.21,80.2,"2020-01-17 23:36:00",76.55,"2020-01-17 23:00:30",33.98,34.5,"2020-01-17 23:00:30",33.55,"2020-01-17 23:59:00",36.5,36.8,"2020-01-17 23:01:00",36.14,"2020-01-18 00:00:00",36.43,36.57,"2020-01-17 23:04:00",36.37,"2020-01-17 23:56:30",36.23,36.32,"2020-01-17 23:18:30",36.14,"2020-01-17 23:03:00",36.09,36.17,"2020-01-17 23:24:30",35.96,"2020-01-17 23:01:00",35.53,35.6,"2020-01-17 23:29:30",35.47,"2020-01-17 23:02:30",4.205,4.226,"2020-01-17 23:01:30",4.183,"2020-01-17 23:56:00",3.398,3.407,"2020-01-17 23:05:30",3.388,"2020-01-17 23:54:30",3.982,3.988,"2020-01-17 23:10:30",3.978,"2020-01-17 23:02:30",2.232,2.235,"2020-01-17 23:12:00",2.229,"2020-01-17 23:02:00",11.04,11.04,"2020-01-17 23:03:00",11.02,"2020-01-17 23:15:30",25.67,25.69,"2020-01-17 23:42:30",25.65,"2020-01-17 23:05:30",0.0009649243,0,1.035,138.6,32.25,84,2.5,"2020-01-17 23:42:30",0,"2020-01-17 23:06:30",2.16,138.4,26.05,45,4.7,"2020-01-17 23:54:30",0.3,"2020-01-17 23:09:30",-0.006,0
"2020-01-18 01:00:00",6061,54.42,"2020-01-18 00:52:30",12.67,0.068,"2020-01-18 00:56:00",0,"2020-01-18 00:00:30",1016,28.49,29.26,"2020-01-18 00:45:30",28.13,"2020-01-18 00:06:00",78.01,81,"2020-01-18 00:58:00",76.19,"2020-01-18 00:17:30",33.27,33.6,"2020-01-18 00:00:30",33.02,"2020-01-18 00:59:00",36.09,36.31,"2020-01-18 00:00:30",35.92,"2020-01-18 00:55:00",36.31,36.39,"2020-01-18 00:00:30",36.18,"2020-01-18 00:47:00",36.21,36.34,"2020-01-18 00:06:30",36.11,"2020-01-18 00:27:00",36.15,36.19,"2020-01-18 00:32:00",36.06,"2020-01-18 00:09:00",35.53,35.62,"2020-01-18 00:38:30",35.47,"2020-01-18 00:03:00",4.176,4.192,"2020-01-18 00:04:00",4.162,"2020-01-18 00:56:30",3.385,3.397,"2020-01-18 00:03:00",3.374,"2020-01-18 00:56:00",3.976,3.98,"2020-01-18 00:00:30",3.972,"2020-01-18 00:25:30",2.234,2.236,"2020-01-18 00:01:30",2.229,"2020-01-18 00:10:30",11.04,11.05,"2020-01-18 00:30:00",11.03,"2020-01-18 00:01:30",25.69,25.71,"2020-01-18 00:55:30",25.67,"2020-01-18 00:05:30",0.0008178625,0,1.256,144.5,36.97,94,3.6,"2020-01-18 00:24:00",0,"2020-01-18 00:17:30",2.232,140.2,26.68,135,5.1,"2020-01-18 00:23:00",0.3,"2020-01-18 00:11:30",-0.002,0
"2020-01-18 02:00:00",6062,54.51,"2020-01-18 01:00:30",12.68,0.066,"2020-01-18 01:28:00",0,"2020-01-18 01:00:30",1015,28.59,29.22,"2020-01-18 01:00:30",28.07,"2020-01-18 01:40:00",78.84,81.5,"2020-01-18 01:05:30",77.17,"2020-01-18 02:00:00",32.8,33.08,"2020-01-18 01:02:30",32.52,"2020-01-18 01:58:30",35.74,35.98,"2020-01-18 01:02:30",35.51,"2020-01-18 01:52:00",36.1,36.22,"2020-01-18 01:01:30",35.98,"2020-01-18 01:42:30",36.13,36.22,"2020-01-18 01:07:30",36.11,"2020-01-18 01:04:00",36.16,36.19,"2020-01-18 01:20:30",36.12,"2020-01-18 01:23:30",35.54,35.61,"2020-01-18 01:49:30",35.47,"2020-01-18 01:44:00",4.157,4.167,"2020-01-18 01:00:30",4.149,"2020-01-18 01:50:00",3.372,3.384,"2020-01-18 01:08:30",3.362,"2020-01-18 02:00:00",3.972,3.978,"2020-01-18 01:00:30",3.968,"2020-01-18 01:18:30",2.234,2.236,"2020-01-18 01:01:00",2.231,"2020-01-18 01:11:00",11.04,11.05,"2020-01-18 01:19:30",11.04,"2020-01-18 01:00:30",25.71,25.72,"2020-01-18 01:45:30",25.69,"2020-01-18 01:03:30",0.0007594158,0,1.268,141.4,34.6,164,2.9,"2020-01-18 01:18:00",0,"2020-01-18 01:03:30",2.317,136.5,28.02,121,6.2,"2020-01-18 01:32:00",0,"2020-01-18 01:14:00",-0.002,0
"2020-01-18 03:00:00",6063,54.59,"2020-01-18 02:18:00",12.64,0.066,"2020-01-18 02:52:00",0,"2020-01-18 02:00:30",1015,28.72,29.13,"2020-01-18 02:05:30",27.94,"2020-01-18 02:55:30",78.87,80.4,"2020-01-18 02:42:00",77.05,"2020-01-18 02:02:00",32.38,32.57,"2020-01-18 02:01:00",32.21,"2020-01-18 02:59:00",35.45,35.64,"2020-01-18 02:07:00",35.26,"2020-01-18 02:59:30",35.89,36.01,"2020-01-18 02:10:00",35.77,"2020-01-18 02:41:00",36.12,36.17,"2020-01-18 02:49:00",36.03,"2020-01-18 02:55:30",36.16,36.19,"2020-01-18 02:42:00",36.12,"2020-01-18 02:11:30",35.59,35.68,"2020-01-18 02:46:30",35.49,"2020-01-18 02:39:30",4.144,4.157,"2020-01-18 02:03:30",4.133,"2020-01-18 02:57:30",3.36,3.37,"2020-01-18 02:08:30",3.35,"2020-01-18 02:52:00",3.968,3.972,"2020-01-18 02:00:30",3.964,"2020-01-18 02:24:30",2.231,2.235,"2020-01-18 02:02:00",2.229,"2020-01-18 02:24:30",11.05,11.05,"2020-01-18 02:24:00",11.04,"2020-01-18 02:22:00",25.71,25.72,"2020-01-18 02:42:30",25.69,"2020-01-18 02:11:00",0.0006923262,0,1.132,143.4,32.66,173,2.7,"2020-01-18 02:41:30",0,"2020-01-18 02:56:00",2.151,136.7,25.03,120,6.6,"2020-01-18 02:16:30",0,"2020-01-18 02:03:00",-0.004,0
"2020-01-18 04:00:00",6064,54.76,"2020-01-18 03:23:00",12.62,0.066,"2020-01-18 03:37:00",0,"2020-01-18 03:00:30",1014,28.16,29.02,"2020-01-18 03:20:30",27.82,"2020-01-18 03:59:30",78.63,80.6,"2020-01-18 03:19:30",76.72,"2020-01-18 03:34:00",32,32.26,"2020-01-18 03:00:30",31.85,"2020-01-18 03:44:00",35.17,35.4,"2020-01-18 03:06:30",34.96,"2020-01-18 03:49:30",35.69,35.81,"2020-01-18 03:23:00",35.57,"2020-01-18 03:44:30",35.99,36.12,"2020-01-18 03:03:00",35.9,"2020-01-18 03:37:30",36.16,36.19,"2020-01-18 03:03:00",36.12,"2020-01-18 03:37:00",35.62,35.71,"2020-01-18 03:41:30",35.52,"2020-01-18 03:01:30",4.135,4.143,"2020-01-18 03:02:00",4.122,"2020-01-18 03:35:30",3.349,3.358,"2020-01-18 03:03:30",3.342,"2020-01-18 03:41:00",3.963,3.968,"2020-01-18 03:28:00",3.957,"2020-01-18 03:28:30",2.232,2.236,"2020-01-18 03:17:00",2.228,"2020-01-18 03:02:00",11.04,11.05,"2020-01-18 03:07:00",11.04,"2020-01-18 03:40:30",25.71,25.74,"2020-01-18 03:36:30",25.69,"2020-01-18 03:01:00",0.0006648274,0,1.061,139.9,32.76,114,3,"2020-01-18 03:30:30",0,"2020-01-18 03:22:30",1.94,132.8,25.72,133,5,"2020-01-18 03:40:30",0,"2020-01-18 03:55:30",-0.006,0
"2020-01-18 05:00:00",6065,54.93,"2020-01-18 04:02:00",12.62,0.064,"2020-01-18 04:15:30",0,"2020-01-18 04:00:30",1014,28.29,28.96,"2020-01-18 04:50:30",27.76,"2020-01-18 04:11:00",79.45,81,"2020-01-18 04:45:00",77.59,"2020-01-18 04:15:30",31.66,31.87,"2020-01-18 04:07:30",31.44,"2020-01-18 04:55:00",34.9,35.02,"2020-01-18 04:01:00",34.74,"2020-01-18 04:39:00",35.53,35.61,"2020-01-18 04:22:30",35.38,"2020-01-18 04:55:00",35.89,35.96,"2020-01-18 04:20:00",35.77,"2020-01-18 04:56:30",36.14,36.17,"2020-01-18 04:01:30",36.06,"2020-01-18 04:08:00",35.63,35.8,"2020-01-18 04:53:30",35.52,"2020-01-18 04:17:30",4.127,4.138,"2020-01-18 04:10:30",4.114,"2020-01-18 04:48:00",3.34,3.348,"2020-01-18 04:01:00",3.332,"2020-01-18 04:59:30",3.957,3.964,"2020-01-18 04:05:00",3.951,"2020-01-18 04:33:30",2.23,2.232,"2020-01-18 04:00:30",2.226,"2020-01-18 04:53:00",11.04,11.06,"2020-01-18 04:21:00",11.04,"2020-01-18 04:38:30",25.71,25.74,"2020-01-18 04:25:30",25.69,"2020-01-18 04:12:00",0.0006623642,0,0.986,134.5,36.89,98,3.2,"2020-01-18 04:05:30",0,"2020-01-18 04:20:30",2.051,141.5,27.04,199,5,"2020-01-18 04:21:30",0,"2020-01-18 05:00:00",-0.007,0
"2020-01-18 06:00:00",6066,54.42,"2020-01-18 05:54:00",12.61,0.067,"2020-01-18 05:44:30",0,"2020-01-18 05:00:30",1014,28.5,29.37,"2020-01-18 05:30:30",27.84,"2020-01-18 05:01:30",78.75,80.5,"2020-01-18 05:58:00",77.49,"2020-01-18 05:22:30",31.43,31.5,"2020-01-18 05:02:00",31.34,"2020-01-18 05:57:00",34.65,34.82,"2020-01-18 05:01:00",34.52,"2020-01-18 05:42:30",35.34,35.44,"2020-01-18 05:01:00",35.18,"2020-01-18 05:59:00",35.74,35.88,"2020-01-18 05:06:00",35.69,"2020-01-18 05:17:00",36.04,36.17,"2020-01-18 05:01:00",35.96,"2020-01-18 05:40:00",35.63,35.74,"2020-01-18 05:37:30",35.53,"2020-01-18 05:59:00",4.12,4.13,"2020-01-18 05:59:30",4.114,"2020-01-18 05:40:30",3.331,3.338,"2020-01-18 05:04:00",3.322,"2020-01-18 05:58:00",3.953,3.959,"2020-01-18 05:02:00",3.945,"2020-01-18 05:42:30",2.229,2.233,"2020-01-18 05:07:30",2.226,"2020-01-18 05:05:00",11.04,11.05,"2020-01-18 05:12:00",11.03,"2020-01-18 05:06:00",25.71,25.73,"2020-01-18 05:04:00",25.69,"2020-01-18 05:01:30",0.0005374892,0,0.939,138.5,36.44,158,3.3,"2020-01-18 05:22:30",0,"2020-01-18 05:03:00",1.748,135.9,35.71,155,4.2,"2020-01-18 05:31:00",0,"2020-01-18 05:07:30",-0.008,0
"2020-01-18 07:00:00",6067,54.03,"2020-01-18 06:55:30",12.59,0.073,"2020-01-18 07:00:00",0,"2020-01-18 06:00:30",1014,28.51,29.38,"2020-01-18 06:45:30",27.9,"2020-01-18 06:20:30",79.72,81.9,"2020-01-18 06:50:30",77.94,"2020-01-18 06:57:00",31.3,31.41,"2020-01-18 06:50:30",31.24,"2020-01-18 06:07:30",34.45,34.61,"2020-01-18 06:01:00",34.31,"2020-01-18 06:57:30",35.16,35.21,"2020-01-18 06:18:30",35.02,"2020-01-18 06:59:00",35.7,35.79,"2020-01-18 06:06:00",35.55,"2020-01-18 06:53:30",35.97,36.04,"2020-01-18 06:04:00",35.96,"2020-01-18 06:01:30",35.6,35.7,"2020-01-18 06:21:30",35.49,"2020-01-18 07:00:00",4.126,4.133,"2020-01-18 06:37:00",4.117,"2020-01-18 06:17:00",3.322,3.33,"2020-01-18 06:14:30",3.316,"2020-01-18 06:32:30",3.947,3.953,"2020-01-18 06:02:30",3.937,"2020-01-18 06:56:00",2.226,2.229,"2020-01-18 06:01:30",2.222,"2020-01-18 06:33:30",11.04,11.05,"2020-01-18 06:09:00",11.03,"2020-01-18 06:33:00",25.71,25.73,"2020-01-18 06:12:30",25.69,"2020-01-18 06:19:00",0.0004557652,0,1.014,130.3,36.24,143,3.2,"2020-01-18 06:35:00",0,"2020-01-18 06:10:00",2.042,137.7,25.68,152,5.7,"2020-01-18 06:11:00",0.3,"2020-01-18 06:39:00",0.017,0.165
"2020-01-18 08:00:00",6068,54.09,"2020-01-18 07:00:30",12.57,0.069,"2020-01-18 07:11:00",0,"2020-01-18 07:00:30",1014,27.91,28.08,"2020-01-18 07:12:00",27.83,"2020-01-18 08:00:00",78.97,80.3,"2020-01-18 07:25:30",76.85,"2020-01-18 07:02:30",31.27,31.42,"2020-01-18 07:06:00",31.15,"2020-01-18 07:58:00",34.24,34.4,"2020-01-18 07:01:30",34.16,"2020-01-18 07:29:30",34.97,35.13,"2020-01-18 07:02:30",34.88,"2020-01-18 07:59:30",35.54,35.69,"2020-01-18 07:00:30",35.46,"2020-01-18 07:57:30",35.95,35.98,"2020-01-18 07:14:00",35.88,"2020-01-18 07:56:30",35.56,35.69,"2020-01-18 07:32:30",35.47,"2020-01-18 07:57:30",4.127,4.135,"2020-01-18 07:03:30",4.117,"2020-01-18 07:59:00",3.316,3.322,"2020-01-18 07:01:00",3.309,"2020-01-18 07:55:30",3.943,3.949,"2020-01-18 07:03:30",3.935,"2020-01-18 08:00:00",2.226,2.229,"2020-01-18 07:03:00",2.222,"2020-01-18 07:04:00",11.03,11.04,"2020-01-18 07:01:00",11.02,"2020-01-18 07:38:00",25.71,25.72,"2020-01-18 07:02:30",25.69,"2020-01-18 07:15:00",0.001120312,0,0.939,138.4,33.63,173,3.2,"2020-01-18 07:40:00",0,"2020-01-18 07:08:30",1.725,134.9,27.1,128,3.9,"2020-01-18 07:02:30",0,"2020-01-18 07:59:30",0.016,0.936
"2020-01-18 09:00:00",6069,54.38,"2020-01-18 08:59:30",12.56,3.467,"2020-01-18 08:00:30",0,"2020-01-18 08:00:30",1015,28.22,29.24,"2020-01-18 08:05:30",27.77,"2020-01-18 08:32:30",80.2,81.9,"2020-01-18 08:51:30",78.43,"2020-01-18 08:38:00",31.08,31.25,"2020-01-18 08:03:30",30.98,"2020-01-18 08:59:30",34.09,34.2,"2020-01-18 08:00:30",33.97,"2020-01-18 08:54:30",34.81,34.97,"2020-01-18 08:08:00",34.75,"2020-01-18 08:20:00",35.45,35.54,"2020-01-18 08:12:00",35.29,"2020-01-18 08:57:30",35.89,35.96,"2020-01-18 08:01:00",35.75,"2020-01-18 08:49:30",35.54,35.62,"2020-01-18 08:51:30",35.47,"2020-01-18 08:27:30",4.124,4.133,"2020-01-18 08:54:00",4.117,"2020-01-18 08:05:30",3.308,3.313,"2020-01-18 08:00:30",3.303,"2020-01-18 08:18:00",3.939,3.947,"2020-01-18 08:04:00",3.933,"2020-01-18 08:45:00",2.223,2.228,"2020-01-18 08:48:00",2.219,"2020-01-18 08:25:00",11.02,11.04,"2020-01-18 08:02:00",11.02,"2020-01-18 08:31:00",25.7,25.72,"2020-01-18 08:10:00",25.68,"2020-01-18 08:38:00",0.4437824,0,1.221,137.5,35.25,97,3.2,"2020-01-18 08:55:30",0,"2020-01-18 08:05:30",2.395,133.8,26.03,106,6.5,"2020-01-18 08:35:00",0,"2020-01-18 08:15:30",0.111,1.776
"2020-01-18 10:00:00",6070,51.18,"2020-01-18 10:00:00",12.64,12.7,"2020-01-18 09:00:30",0.056,"2020-01-18 09:01:30",1015,28.83,29.53,"2020-01-18 09:58:30",27.95,"2020-01-18 09:07:30",78.35,80.7,"2020-01-18 09:05:00",76.17,"2020-01-18 09:56:00",31.12,31.31,"2020-01-18 09:59:30",31,"2020-01-18 09:07:30",33.9,34.01,"2020-01-18 09:01:30",33.76,"2020-01-18 09:55:00",34.7,34.82,"2020-01-18 09:20:30",34.54,"2020-01-18 09:55:30",35.3,35.37,"2020-01-18 09:56:30",35.25,"2020-01-18 09:54:30",35.77,35.85,"2020-01-18 09:03:30",35.73,"2020-01-18 09:21:30",35.53,35.62,"2020-01-18 09:43:30",35.47,"2020-01-18 09:13:00",4.131,4.149,"2020-01-18 09:59:00",4.117,"2020-01-18 09:09:00",3.304,3.309,"2020-01-18 09:01:00",3.299,"2020-01-18 09:24:30",3.932,3.937,"2020-01-18 09:02:00",3.925,"2020-01-18 09:39:00",2.222,2.226,"2020-01-18 09:01:00",2.218,"2020-01-18 09:54:00",11.02,11.03,"2020-01-18 09:02:00",11.01,"2020-01-18 09:21:30",25.69,25.71,"2020-01-18 09:01:30",25.67,"2020-01-18 09:58:30",2.827993,0,1.207,148.1,31.95,193,3.2,"2020-01-18 09:55:00",0,"2020-01-18 09:05:00",2.194,136.2,23.45,131,5.9,"2020-01-18 09:16:30",0,"2020-01-18 09:32:30",0.567,2.511
"2020-01-18 11:00:00",6071,48.28,"2020-01-18 10:59:30",13.04,15.06,"2020-01-18 10:41:00",0.281,"2020-01-18 10:02:30",1015,29.33,30.3,"2020-01-18 10:55:30",28.58,"2020-01-18 10:05:30",76.19,78.25,"2020-01-18 10:11:30",73.96,"2020-01-18 10:48:30",31.72,32.26,"2020-01-18 11:00:00",31.27,"2020-01-18 10:01:30",33.78,33.81,"2020-01-18 10:09:00",33.74,"2020-01-18 10:02:00",34.56,34.64,"2020-01-18 10:07:00",34.43,"2020-01-18 10:59:00",35.23,35.33,"2020-01-18 10:06:00",35.09,"2020-01-18 10:59:00",35.75,35.77,"2020-01-18 10:01:30",35.7,"2020-01-18 10:49:30",35.53,35.61,"2020-01-18 10:06:00",35.47,"2020-01-18 10:07:00",4.161,4.183,"2020-01-18 10:55:30",4.138,"2020-01-18 10:03:30",3.299,3.305,"2020-01-18 10:00:30",3.295,"2020-01-18 10:50:30",3.928,3.937,"2020-01-18 10:01:00",3.921,"2020-01-18 10:43:30",2.219,2.223,"2020-01-18 10:49:30",2.215,"2020-01-18 10:36:00",11.01,11.02,"2020-01-18 10:02:00",11,"2020-01-18 11:00:00",25.67,25.69,"2020-01-18 10:06:30",25.65,"2020-01-18 10:51:30",4.569366,0,1.402,145.8,39.25,131,4.5,"2020-01-18 10:56:00",0,"2020-01-18 10:07:30",1.855,135.9,33.72,132,5.6,"2020-01-18 10:29:30",0,"2020-01-18 10:54:30",0.934,3.059
"2020-01-18 12:00:00",6072,42.69,"2020-01-18 11:58:00",13.18,15.91,"2020-01-18 11:01:30",0.3,"2020-01-18 11:54:30",1016,30.07,31.18,"2020-01-18 11:27:00",29.53,"2020-01-18 11:41:00",72.78,75.31,"2020-01-18 11:06:30",70.11,"2020-01-18 11:28:00",32.75,33.47,"2020-01-18 12:00:00",32.23,"2020-01-18 11:01:00",33.78,33.83,"2020-01-18 11:53:00",33.71,"2020-01-18 11:43:30",34.39,34.55,"2020-01-18 11:01:30",34.34,"2020-01-18 11:25:00",35.1,35.19,"2020-01-18 11:05:30",35.04,"2020-01-18 11:55:30",35.72,35.77,"2020-01-18 11:13:00",35.56,"2020-01-18 11:53:30",35.51,35.6,"2020-01-18 11:29:00",35.41,"2020-01-18 11:55:00",4.209,4.243,"2020-01-18 11:58:30",4.178,"2020-01-18 11:02:00",3.298,3.303,"2020-01-18 11:48:00",3.295,"2020-01-18 11:18:00",3.927,3.931,"2020-01-18 11:01:30",3.923,"2020-01-18 11:06:00",2.218,2.222,"2020-01-18 11:01:00",2.215,"2020-01-18 11:40:30",11,11.01,"2020-01-18 11:00:30",10.99,"2020-01-18 11:58:30",25.66,25.67,"2020-01-18 11:02:00",25.63,"2020-01-18 11:56:00",12.55368,0,1.405,144.1,47.45,172,3.2,"2020-01-18 11:32:30",0,"2020-01-18 11:58:30",1.806,124.9,38.06,165,5.1,"2020-01-18 11:26:00",0,"2020-01-18 11:10:30",2.625,3.371
"2020-01-18 13:00:00",6073,41.61,"2020-01-18 12:25:00",13.17,17.84,"2020-01-18 12:56:00",0.256,"2020-01-18 12:55:30",1015,30.02,30.83,"2020-01-18 12:01:30",29.31,"2020-01-18 12:42:00",72.36,75.51,"2020-01-18 12:42:30",69.93,"2020-01-18 12:02:30",34.66,35.69,"2020-01-18 12:57:00",33.48,"2020-01-18 12:00:30",33.98,34.2,"2020-01-18 12:51:30",33.79,"2020-01-18 12:06:00",34.37,34.45,"2020-01-18 12:07:00",34.34,"2020-01-18 12:02:30",35.02,35.14,"2020-01-18 12:03:30",34.88,"2020-01-18 12:41:00",35.58,35.7,"2020-01-18 12:01:30",35.54,"2020-01-18 12:08:00",35.47,35.58,"2020-01-18 12:09:30",35.36,"2020-01-18 12:59:30",4.298,4.354,"2020-01-18 12:59:00",4.24,"2020-01-18 12:00:30",3.301,3.307,"2020-01-18 12:47:00",3.295,"2020-01-18 12:16:30",3.923,3.929,"2020-01-18 12:00:30",3.917,"2020-01-18 12:49:30",2.216,2.22,"2020-01-18 12:37:00",2.213,"2020-01-18 12:18:00",11,11.01,"2020-01-18 12:11:30",10.99,"2020-01-18 12:02:00",25.64,25.66,"2020-01-18 12:02:00",25.62,"2020-01-18 12:28:30",12.27676,0,1.28,146.9,37.56,111,3.1,"2020-01-18 12:25:00",0,"2020-01-18 12:05:30",1.728,128.6,34.43,125,5,"2020-01-18 12:39:00",0,"2020-01-18 12:07:30",2.574,3.42
"2020-01-18 14:00:00",6074,36.46,"2020-01-18 13:26:30",13.14,17.99,"2020-01-18 13:47:30",0.17,"2020-01-18 13:27:30",1015,31.53,32.83,"2020-01-18 13:15:30",30.52,"2020-01-18 13:00:30",68.33,71.55,"2020-01-18 13:55:30",64.99,"2020-01-18 13:16:00",37.6,39.71,"2020-01-18 13:58:00",35.7,"2020-01-18 13:01:00",34.4,34.74,"2020-01-18 14:00:00",34.16,"2020-01-18 13:14:00",34.37,34.43,"2020-01-18 13:06:00",34.34,"2020-01-18 13:05:00",34.91,34.99,"2020-01-18 13:04:00",34.86,"2020-01-18 13:16:00",35.54,35.58,"2020-01-18 13:15:30",35.51,"2020-01-18 13:48:30",35.37,35.51,"2020-01-18 13:19:30",35.28,"2020-01-18 13:43:00",4.431,4.521,"2020-01-18 14:00:00",4.351,"2020-01-18 13:01:30",3.312,3.324,"2020-01-18 13:58:00",3.301,"2020-01-18 13:01:00",3.922,3.927,"2020-01-18 13:52:30",3.917,"2020-01-18 13:07:30",2.216,2.219,"2020-01-18 13:16:30",2.212,"2020-01-18 13:37:00",10.98,11,"2020-01-18 13:01:30",10.97,"2020-01-18 13:41:30",25.63,25.66,"2020-01-18 13:07:30",25.61,"2020-01-18 13:46:00",21.21298,0,1.561,150.2,34.29,134,4.9,"2020-01-18 13:26:30",0,"2020-01-18 13:27:00",1.828,129.6,41.26,149,5.5,"2020-01-18 13:50:00",0,"2020-01-18 13:12:00",4.51,3.191
"2020-01-18 15:00:00",6075,39.33,"2020-01-18 14:20:30",13.17,18.54,"2020-01-18 14:08:30",0.251,"2020-01-18 14:52:30",1015,31.44,32.12,"2020-01-18 14:17:00",30.74,"2020-01-18 14:36:30",70.14,72.42,"2020-01-18 14:41:30",67.98,"2020-01-18 14:17:00",40.98,41.74,"2020-01-18 14:54:00",39.71,"2020-01-18 14:00:30",35.15,35.61,"2020-01-18 14:59:00",34.68,"2020-01-18 14:03:00",34.49,34.64,"2020-01-18 14:37:30",34.34,"2020-01-18 14:01:00",34.9,34.97,"2020-01-18 14:58:30",34.86,"2020-01-18 14:14:30",35.49,35.56,"2020-01-18 14:16:00",35.38,"2020-01-18 14:46:00",35.33,35.42,"2020-01-18 14:03:00",35.26,"2020-01-18 14:29:00",4.578,4.616,"2020-01-18 15:00:00",4.518,"2020-01-18 14:02:00",3.333,3.348,"2020-01-18 14:57:30",3.316,"2020-01-18 14:01:00",3.925,3.931,"2020-01-18 14:58:30",3.917,"2020-01-18 14:29:00",2.214,2.218,"2020-01-18 14:05:30",2.21,"2020-01-18 14:34:30",10.97,10.98,"2020-01-18 14:14:00",10.96,"2020-01-18 14:29:30",25.61,25.63,"2020-01-18 14:02:30",25.58,"2020-01-18 14:53:30",17.22587,0,1.496,150.7,35.02,89,4.1,"2020-01-18 14:17:30",0,"2020-01-18 14:01:00",1.993,135.6,30.41,150,4.7,"2020-01-18 14:06:00",0,"2020-01-18 14:50:30",3.664,2.715
"2020-01-18 16:00:00",6076,42.24,"2020-01-18 15:31:30",13.14,18.1,"2020-01-18 15:54:30",0.251,"2020-01-18 15:00:30",1014,31.44,32.15,"2020-01-18 15:37:00",30.56,"2020-01-18 15:48:00",69.33,71.56,"2020-01-18 15:45:00",67.67,"2020-01-18 15:03:30",42.53,43.71,"2020-01-18 15:59:30",41.6,"2020-01-18 15:02:00",35.99,36.4,"2020-01-18 15:58:30",35.53,"2020-01-18 15:01:00",34.78,34.99,"2020-01-18 16:00:00",34.58,"2020-01-18 15:01:00",34.91,35,"2020-01-18 15:40:30",34.86,"2020-01-18 15:04:00",35.39,35.51,"2020-01-18 15:01:00",35.33,"2020-01-18 15:25:30",35.33,35.39,"2020-01-18 15:06:30",35.26,"2020-01-18 15:42:00",4.66,4.702,"2020-01-18 16:00:00",4.611,"2020-01-18 15:01:00",3.359,3.374,"2020-01-18 15:49:00",3.342,"2020-01-18 15:05:00",3.93,3.937,"2020-01-18 15:42:30",3.921,"2020-01-18 15:09:00",2.214,2.216,"2020-01-18 15:16:30",2.21,"2020-01-18 15:00:30",10.97,10.98,"2020-01-18 15:04:30",10.96,"2020-01-18 15:35:00",25.59,25.61,"2020-01-18 15:02:00",25.57,"2020-01-18 15:44:30",20.22061,0,1.576,142,37.94,175,3.5,"2020-01-18 15:06:30",0,"2020-01-18 15:24:30",2.111,134.5,27.47,143,5.7,"2020-01-18 15:08:00",0,"2020-01-18 15:17:30",4.292,2.04
"2020-01-18 17:00:00",6077,42.27,"2020-01-18 16:42:30",13.15,17.59,"2020-01-18 16:28:00",0.248,"2020-01-18 16:30:30",1014,31.06,31.43,"2020-01-18 16:33:30",30.48,"2020-01-18 16:42:30",69.03,71.93,"2020-01-18 16:43:30",67.07,"2020-01-18 16:57:30",44.55,45.32,"2020-01-18 16:53:00",43.67,"2020-01-18 16:00:30",36.77,37.17,"2020-01-18 16:57:30",36.32,"2020-01-18 16:02:00",35.15,35.4,"2020-01-18 16:59:30",34.95,"2020-01-18 16:03:30",35.06,35.18,"2020-01-18 16:45:30",34.88,"2020-01-18 16:12:30",35.37,35.45,"2020-01-18 16:52:00",35.33,"2020-01-18 16:01:30",35.31,35.39,"2020-01-18 16:22:00",35.2,"2020-01-18 16:51:30",4.737,4.76,"2020-01-18 16:44:00",4.699,"2020-01-18 16:01:00",3.385,3.403,"2020-01-18 16:54:30",3.37,"2020-01-18 16:07:30",3.938,3.945,"2020-01-18 16:44:30",3.931,"2020-01-18 16:01:00",2.213,2.218,"2020-01-18 16:02:00",2.209,"2020-01-18 16:19:00",10.97,10.97,"2020-01-18 16:02:00",10.96,"2020-01-18 16:19:00",25.57,25.59,"2020-01-18 16:24:00",25.55,"2020-01-18 16:50:30",19.06471,0,1.648,142.6,33.7,171,4.6,"2020-01-18 16:37:00",0,"2020-01-18 16:29:00",2.257,140.9,27.92,197,5,"2020-01-18 16:06:00",0,"2020-01-18 16:39:00",4.018,1.226
"2020-01-18 18:00:00",6078,42.73,"2020-01-18 17:47:00",13.15,18.68,"2020-01-18 17:49:30",0.233,"2020-01-18 17:45:30",1013,31.13,32.13,"2020-01-18 17:48:30",30.5,"2020-01-18 17:01:30",69.11,71.56,"2020-01-18 18:00:00",67.06,"2020-01-18 17:34:00",45.47,45.7,"2020-01-18 17:56:00",45.3,"2020-01-18 17:06:30",37.55,37.84,"2020-01-18 17:55:00",37.13,"2020-01-18 17:00:30",35.56,35.77,"2020-01-18 17:51:00",35.36,"2020-01-18 17:01:30",35.22,35.35,"2020-01-18 17:25:30",35.07,"2020-01-18 17:02:30",35.41,35.54,"2020-01-18 17:56:00",35.33,"2020-01-18 17:01:30",35.28,35.39,"2020-01-18 17:10:30",35.19,"2020-01-18 17:47:00",4.757,4.766,"2020-01-18 17:05:30",4.742,"2020-01-18 17:57:30",3.41,3.427,"2020-01-18 17:59:30",3.397,"2020-01-18 17:00:30",3.948,3.957,"2020-01-18 17:52:00",3.939,"2020-01-18 17:00:30",2.214,2.219,"2020-01-18 17:22:00",2.209,"2020-01-18 17:31:30",10.96,10.97,"2020-01-18 17:08:30",10.95,"2020-01-18 17:34:00",25.57,25.59,"2020-01-18 17:45:30",25.55,"2020-01-18 17:12:30",15.58153,0,1.438,136.7,37.61,175,3.1,"2020-01-18 17:17:00",0,"2020-01-18 17:30:30",2.234,136.8,35.23,140,5.4,"2020-01-18 17:23:30",0,"2020-01-18 17:49:30",3.306,0.392
"2020-01-18 19:00:00",6079,43.03,"2020-01-18 18:03:00",13.17,18.23,"2020-01-18 18:51:00",0.214,"2020-01-18 18:45:30",1013,31.75,32.6,"2020-01-18 18:30:30",30.86,"2020-01-18 18:54:00",69.67,72.26,"2020-01-18 18:57:00",66.7,"2020-01-18 18:15:00",45.21,45.6,"2020-01-18 18:02:30",44.55,"2020-01-18 19:00:00",38.16,38.4,"2020-01-18 18:45:30",37.77,"2020-01-18 18:01:00",36,36.21,"2020-01-18 18:58:00",35.77,"2020-01-18 18:01:00",35.41,35.56,"2020-01-18 18:44:00",35.28,"2020-01-18 18:00:30",35.52,35.56,"2020-01-18 18:14:00",35.38,"2020-01-18 18:00:30",35.27,35.38,"2020-01-18 18:19:00",35.11,"2020-01-18 18:17:30",4.716,4.751,"2020-01-18 18:01:00",4.673,"2020-01-18 18:58:30",3.43,3.439,"2020-01-18 18:46:00",3.419,"2020-01-18 18:01:30",3.958,3.966,"2020-01-18 18:57:30",3.949,"2020-01-18 18:06:00",2.218,2.22,"2020-01-18 18:14:30",2.213,"2020-01-18 18:02:00",10.96,10.97,"2020-01-18 18:53:30",10.95,"2020-01-18 18:09:00",25.57,25.59,"2020-01-18 18:30:30",25.55,"2020-01-18 18:28:30",10.82603,0,1.473,148.4,34.64,177,3.8,"2020-01-18 18:04:30",0,"2020-01-18 18:28:30",2.266,137.5,26.04,134,5,"2020-01-18 18:25:00",0,"2020-01-18 18:04:30",1.128,0.006
"2020-01-18 20:00:00",6080,44.96,"2020-01-18 19:03:30",12.94,13.03,"2020-01-18 19:42:30",0.001,"2020-01-18 19:59:00",1014,30.8,32.19,"2020-01-18 19:00:30",29.62,"2020-01-18 19:46:00",72.91,76.8,"2020-01-18 19:44:30",69.79,"2020-01-18 19:02:30",43.43,44.51,"2020-01-18 19:02:00",41.96,"2020-01-18 20:00:00",38.5,38.6,"2020-01-18 19:38:00",38.4,"2020-01-18 19:00:30",36.4,36.61,"2020-01-18 19:52:30",36.18,"2020-01-18 19:00:30",35.65,35.77,"2020-01-18 19:52:00",35.48,"2020-01-18 19:02:30",35.57,35.7,"2020-01-18 19:51:30",35.54,"2020-01-18 19:00:30",35.29,35.41,"2020-01-18 19:53:00",35.19,"2020-01-18 19:04:00",4.615,4.679,"2020-01-18 19:00:30",4.54,"2020-01-18 19:59:30",3.442,3.449,"2020-01-18 19:39:30",3.435,"2020-01-18 19:02:00",3.969,3.978,"2020-01-18 19:44:30",3.959,"2020-01-18 19:08:30",2.221,2.225,"2020-01-18 19:55:30",2.215,"2020-01-18 19:21:00",10.98,10.99,"2020-01-18 19:47:00",10.96,"2020-01-18 19:02:00",25.58,25.6,"2020-01-18 19:49:00",25.55,"2020-01-18 19:15:30",3.791444,0,1.288,142.4,36.93,183,3.4,"2020-01-18 19:14:30",0,"2020-01-18 19:39:00",2.298,138.2,26.54,182,5.4,"2020-01-18 19:23:30",0,"2020-01-18 20:00:00",0.398,0
"2020-01-18 21:00:00",6081,50.06,"2020-01-18 20:04:00",12.79,3.434,"2020-01-18 20:59:30",0,"2020-01-18 20:18:30",1014,29.76,31.61,"2020-01-18 20:55:30",28.99,"2020-01-18 20:31:00",75.9,80.8,"2020-01-18 21:00:00",73.11,"2020-01-18 20:04:00",40.32,41.93,"2020-01-18 20:01:00",38.83,"2020-01-18 20:59:30",38.43,38.62,"2020-01-18 20:06:00",38.19,"2020-01-18 21:00:00",36.73,36.82,"2020-01-18 20:40:30",36.58,"2020-01-18 20:09:00",35.88,36.05,"2020-01-18 20:50:30",35.69,"2020-01-18 20:03:00",35.73,35.79,"2020-01-18 20:30:30",35.62,"2020-01-18 20:02:00",35.3,35.39,"2020-01-18 20:48:30",35.23,"2020-01-18 20:47:30",4.465,4.549,"2020-01-18 20:00:30",4.39,"2020-01-18 20:59:00",3.445,3.451,"2020-01-18 20:21:30",3.439,"2020-01-18 20:14:00",3.978,3.986,"2020-01-18 20:56:30",3.974,"2020-01-18 20:00:30",2.225,2.228,"2020-01-18 20:09:30",2.22,"2020-01-18 20:18:00",10.99,11,"2020-01-18 20:54:00",10.97,"2020-01-18 20:03:00",25.6,25.62,"2020-01-18 20:43:00",25.57,"2020-01-18 20:04:00",0.4887094,0,1.135,138.4,33.08,173,3.1,"2020-01-18 20:16:30",0,"2020-01-18 20:00:30",1.958,134.2,28.44,124,4.5,"2020-01-18 20:04:00",0,"2020-01-18 20:31:00",0.049,0
"2020-01-18 22:00:00",6082,55.42,"2020-01-18 21:00:30",12.7,0.069,"2020-01-18 21:52:00",0,"2020-01-18 21:00:30",1015,32,40.88,"2020-01-18 21:55:00",28.63,"2020-01-18 21:31:00",81.1,91,"2020-01-18 21:55:00",76.59,"2020-01-18 21:16:30",37.46,38.68,"2020-01-18 21:00:30",36.37,"2020-01-18 21:59:00",38,38.24,"2020-01-18 21:04:30",37.77,"2020-01-18 21:42:30",36.85,36.98,"2020-01-18 21:43:30",36.78,"2020-01-18 21:01:30",36.11,36.19,"2020-01-18 21:56:30",35.98,"2020-01-18 21:01:00",35.79,35.96,"2020-01-18 21:56:30",35.75,"2020-01-18 21:00:30",35.3,35.38,"2020-01-18 21:14:30",35.26,"2020-01-18 21:00:30",4.34,4.395,"2020-01-18 21:00:30",4.286,"2020-01-18 21:59:00",3.437,3.445,"2020-01-18 21:01:00",3.425,"2020-01-18 21:58:30",3.986,3.992,"2020-01-18 21:36:00",3.98,"2020-01-18 21:43:30",2.227,2.231,"2020-01-18 21:52:30",2.222,"2020-01-18 21:00:30",11.01,11.02,"2020-01-18 21:54:30",11,"2020-01-18 21:00:30",25.63,25.64,"2020-01-18 21:48:30",25.61,"2020-01-18 21:06:00",0.001570578,0,1.206,140.3,40.64,120,3.2,"2020-01-18 21:45:30",0,"2020-01-18 21:11:00",2.098,132.8,32.09,136,4.8,"2020-01-18 21:15:00",0,"2020-01-18 21:39:30",0.002,0
"2020-01-18 23:00:00",6083,56.7,"2020-01-18 22:58:30",12.75,0.065,"2020-01-18 22:38:00",0,"2020-01-18 22:00:30",1015,34.33,41.03,"2020-01-18 22:44:30",29.88,"2020-01-18 22:59:00",84.3,91.3,"2020-01-18 22:44:30",78.59,"2020-01-18 22:31:00",35.52,36.38,"2020-01-18 22:02:00",34.82,"2020-01-18 22:54:30",37.45,37.79,"2020-01-18 22:01:30",37.15,"2020-01-18 22:54:00",36.83,36.95,"2020-01-18 22:01:30",36.78,"2020-01-18 22:22:00",36.27,36.36,"2020-01-18 22:39:30",36.11,"2020-01-18 22:14:00",35.95,36,"2020-01-18 22:35:30",35.85,"2020-01-18 22:03:30",35.35,35.45,"2020-01-18 22:52:30",35.26,"2020-01-18 22:13:00",4.252,4.291,"2020-01-18 22:02:00",4.213,"2020-01-18 22:58:30",3.423,3.433,"2020-01-18 22:07:30",3.411,"2020-01-18 22:59:30",3.988,3.992,"2020-01-18 22:20:30",3.982,"2020-01-18 22:01:30",2.229,2.233,"2020-01-18 22:11:00",2.226,"2020-01-18 22:15:30",11.02,11.03,"2020-01-18 22:56:30",11,"2020-01-18 22:02:00",25.65,25.66,"2020-01-18 22:08:00",25.63,"2020-01-18 22:02:00",0.001139572,0,1.218,135.6,34.76,129,3.2,"2020-01-18 22:09:30",0,"2020-01-18 22:23:30",1.924,129.3,31.7,95,5,"2020-01-18 22:29:30",0,"2020-01-18 22:38:30",0.005,0
"2020-01-19 00:00:00",6084,56.29,"2020-01-18 23:58:30",12.66,0.066,"2020-01-18 23:38:00",0,"2020-01-18 23:00:30",1015,29.82,31.22,"2020-01-18 23:00:30",28.18,"2020-01-18 23:55:30",79.46,82,"2020-01-18 23:23:30",77.34,"2020-01-18 23:31:00",34.28,34.89,"2020-01-18 23:00:30",33.76,"2020-01-18 23:58:30",36.92,37.21,"2020-01-18 23:04:00",36.59,"2020-01-18 23:59:30",36.76,36.82,"2020-01-18 23:06:00",36.58,"2020-01-18 23:56:00",36.33,36.37,"2020-01-18 23:56:00",36.3,"2020-01-18 23:03:00",36.02,36.14,"2020-01-18 23:57:30",35.96,"2020-01-18 23:00:30",35.46,35.56,"2020-01-18 23:19:00",35.33,"2020-01-18 23:07:30",4.192,4.218,"2020-01-18 23:01:30",4.167,"2020-01-19 00:00:00",3.406,3.419,"2020-01-18 23:07:30",3.395,"2020-01-18 23:58:00",3.983,3.988,"2020-01-18 23:05:00",3.978,"2020-01-18 23:38:00",2.232,2.233,"2020-01-18 23:10:30",2.228,"2020-01-18 23:03:00",11.03,11.04,"2020-01-18 23:55:30",11.02,"2020-01-18 23:50:00",25.66,25.67,"2020-01-18 23:38:00",25.64,"2020-01-18 23:11:30",0.001046496,0,1.263,138.6,38.87,157,3.2,"2020-01-18 23:44:30",0,"2020-01-18 23:01:30",1.987,128.4,28.71,138,5.1,"2020-01-18 23:07:30",0,"2020-01-18 23:52:00",-0.001,0
"2020-01-19 01:00:00",6085,55.66,"2020-01-19 01:00:00",12.67,0.066,"2020-01-19 00:27:00",0,"2020-01-19 00:00:30",1015,28.49,29.48,"2020-01-19 00:20:30",28.13,"2020-01-19 00:14:30",79.02,80.7,"2020-01-19 00:22:00",77.21,"2020-01-19 00:47:30",33.43,33.76,"2020-01-19 00:00:30",33.08,"2020-01-19 00:58:00",36.45,36.72,"2020-01-19 00:01:30",36.17,"2020-01-19 00:59:00",36.55,36.65,"2020-01-19 00:01:00",36.37,"2020-01-19 00:56:30",36.33,36.37,"2020-01-19 00:00:30",36.32,"2020-01-19 00:01:30",36.13,36.19,"2020-01-19 00:53:00",36.04,"2020-01-19 00:03:30",35.5,35.56,"2020-01-19 00:08:00",35.44,"2020-01-19 00:00:30",4.156,4.175,"2020-01-19 00:00:30",4.141,"2020-01-19 00:50:00",3.391,3.403,"2020-01-19 00:00:30",3.382,"2020-01-19 00:44:00",3.982,3.986,"2020-01-19 00:06:00",3.978,"2020-01-19 00:00:30",2.233,2.235,"2020-01-19 00:13:00",2.232,"2020-01-19 00:00:30",11.04,11.04,"2020-01-19 00:35:00",11.03,"2020-01-19 00:01:00",25.68,25.7,"2020-01-19 00:49:30",25.66,"2020-01-19 00:13:00",0.0009326689,0,1.082,144.4,42.32,171,3,"2020-01-19 00:35:30",0,"2020-01-19 00:00:30",1.68,133.1,33.45,131,3.8,"2020-01-19 01:00:00",0,"2020-01-19 00:03:30",-0.005,0
"2020-01-19 02:00:00",6086,55.27,"2020-01-19 02:00:00",12.63,0.066,"2020-01-19 01:37:30",0,"2020-01-19 01:00:30",1015,28.67,29.48,"2020-01-19 01:00:30",28.04,"2020-01-19 01:37:30",78.91,80.2,"2020-01-19 01:12:30",77.11,"2020-01-19 01:19:00",32.91,33.11,"2020-01-19 01:01:30",32.66,"2020-01-19 01:59:30",36.06,36.26,"2020-01-19 01:08:30",35.8,"2020-01-19 01:59:00",36.36,36.44,"2020-01-19 01:01:30",36.18,"2020-01-19 02:00:00",36.32,36.36,"2020-01-19 01:37:00",36.24,"2020-01-19 01:42:30",36.17,36.19,"2020-01-19 01:01:00",36.12,"2020-01-19 01:04:00",35.51,35.6,"2020-01-19 01:43:00",35.47,"2020-01-19 01:02:00",4.134,4.146,"2020-01-19 01:04:00",4.125,"2020-01-19 01:44:30",3.376,3.386,"2020-01-19 01:01:00",3.366,"2020-01-19 01:44:00",3.976,3.982,"2020-01-19 01:00:30",3.97,"2020-01-19 01:41:00",2.233,2.235,"2020-01-19 01:06:00",2.229,"2020-01-19 01:47:30",11.04,11.05,"2020-01-19 01:48:30",11.04,"2020-01-19 01:03:30",25.7,25.72,"2020-01-19 01:49:30",25.67,"2020-01-19 01:01:30",0.0007732958,0,1.212,146.3,42.88,115,2.7,"2020-01-19 01:55:30",0,"2020-01-19 01:04:30",1.537,129.6,46.79,126,5.5,"2020-01-19 01:26:00",0,"2020-01-19 01:05:00",-0.003,0
"2020-01-19 03:00:00",6087,54.95,"2020-01-19 02:12:30",12.68,0.068,"2020-01-19 02:21:00",0,"2020-01-19 02:00:30",1014,29.17,29.36,"2020-01-19 02:16:00",28.77,"2020-01-19 02:04:00",80.2,81.3,"2020-01-19 02:49:30",78.74,"2020-01-19 02:02:30",32.54,32.67,"2020-01-19 02:00:30",32.44,"2020-01-19 02:56:30",35.71,35.85,"2020-01-19 02:04:00",35.54,"2020-01-19 03:00:00",36.13,36.24,"2020-01-19 02:04:00",35.98,"2020-01-19 02:45:30",36.22,36.34,"2020-01-19 02:30:00",36.11,"2020-01-19 02:42:30",36.17,36.19,"2020-01-19 02:06:00",36.14,"2020-01-19 02:05:30",35.52,35.63,"2020-01-19 02:52:30",35.47,"2020-01-19 02:01:30",4.122,4.13,"2020-01-19 02:19:30",4.112,"2020-01-19 02:59:30",3.363,3.376,"2020-01-19 02:05:00",3.354,"2020-01-19 02:55:00",3.971,3.978,"2020-01-19 02:00:30",3.966,"2020-01-19 02:35:30",2.233,2.236,"2020-01-19 02:31:30",2.229,"2020-01-19 02:06:00",11.05,11.05,"2020-01-19 02:01:00",11.04,"2020-01-19 02:00:30",25.71,25.73,"2020-01-19 02:31:30",25.7,"2020-01-19 02:06:00",0.0006889066,0,0.832,152.5,54.47,110,3,"2020-01-19 02:05:00",0,"2020-01-19 02:00:30",1.252,113.9,49.91,133,4.5,"2020-01-19 02:09:00",0,"2020-01-19 02:06:30",-0.009,0
"2020-01-19 04:00:00",6088,54.79,"2020-01-19 03:47:30",12.67,0.065,"2020-01-19 03:55:30",0,"2020-01-19 03:00:30",1013,28.94,29.28,"2020-01-19 03:00:30",28.73,"2020-01-19 03:58:30",79.98,81,"2020-01-19 03:19:30",78.75,"2020-01-19 03:33:30",32.31,32.47,"2020-01-19 03:01:00",32.19,"2020-01-19 03:58:30",35.4,35.58,"2020-01-19 03:02:30",35.14,"2020-01-19 03:58:30",35.9,36.01,"2020-01-19 03:08:30",35.77,"2020-01-19 03:46:00",36.12,36.21,"2020-01-19 03:39:30",36.09,"2020-01-19 03:42:30",36.17,36.21,"2020-01-19 03:20:00",36.17,"2020-01-19 03:00:30",35.58,35.71,"2020-01-19 03:58:30",35.47,"2020-01-19 03:01:00",4.116,4.122,"2020-01-19 03:13:00",4.109,"2020-01-19 03:58:00",3.352,3.362,"2020-01-19 03:02:00",3.344,"2020-01-19 03:40:30",3.966,3.972,"2020-01-19 03:45:00",3.959,"2020-01-19 03:30:30",2.232,2.235,"2020-01-19 03:01:00",2.226,"2020-01-19 03:58:00",11.05,11.06,"2020-01-19 03:21:00",11.04,"2020-01-19 03:40:00",25.72,25.74,"2020-01-19 03:53:00",25.69,"2020-01-19 03:30:30",0.0006102574,0,0.78,142.6,59.47,167,2.5,"2020-01-19 03:47:30",0,"2020-01-19 03:01:30",1.248,110.8,48.23,135,4.5,"2020-01-19 03:12:00",0,"2020-01-19 03:01:00",-0.01,0
"2020-01-19 05:00:00",6089,54.96,"2020-01-19 04:00:30",12.63,0.064,"2020-01-19 04:12:30",0,"2020-01-19 04:00:30",1013,28.22,28.95,"2020-01-19 04:05:30",27.7,"2020-01-19 04:39:30",79.92,81.1,"2020-01-19 04:50:30",78.02,"2020-01-19 04:15:30",31.99,32.28,"2020-01-19 04:00:30",31.68,"2020-01-19 04:59:00",35.14,35.31,"2020-01-19 04:04:00",34.97,"2020-01-19 04:54:00",35.7,35.81,"2020-01-19 04:02:00",35.57,"2020-01-19 04:37:00",36.03,36.13,"2020-01-19 04:00:30",35.9,"2020-01-19 04:46:30",36.17,36.21,"2020-01-19 04:37:30",36.14,"2020-01-19 04:00:30",35.62,35.7,"2020-01-19 04:42:00",35.49,"2020-01-19 04:53:30",4.11,4.12,"2020-01-19 04:07:00",4.098,"2020-01-19 04:54:30",3.343,3.352,"2020-01-19 04:04:00",3.336,"2020-01-19 04:58:00",3.962,3.968,"2020-01-19 04:00:30",3.955,"2020-01-19 04:31:30",2.23,2.235,"2020-01-19 04:26:30",2.226,"2020-01-19 04:35:30",11.05,11.06,"2020-01-19 04:48:30",11.04,"2020-01-19 04:03:30",25.72,25.74,"2020-01-19 04:25:30",25.71,"2020-01-19 04:01:30",0.0007104717,0,0.671,125.4,80.3,329,2.1,"2020-01-19 04:39:00",0,"2020-01-19 04:01:00",1.065,107,48.55,47,4.1,"2020-01-19 04:11:30",0,"2020-01-19 04:02:00",-0.013,0
"2020-01-19 06:00:00",6090,55.24,"2020-01-19 06:00:00",12.61,0.065,"2020-01-19 05:00:30",0,"2020-01-19 05:00:30",1012,28.2,28.96,"2020-01-19 05:45:30",27.61,"2020-01-19 05:20:00",80.5,81.7,"2020-01-19 05:40:30",79.25,"2020-01-19 05:00:30",31.63,31.78,"2020-01-19 05:02:30",31.47,"2020-01-19 05:52:00",34.9,35.02,"2020-01-19 05:01:00",34.72,"2020-01-19 05:57:00",35.54,35.61,"2020-01-19 05:15:00",35.36,"2020-01-19 05:57:00",35.9,35.96,"2020-01-19 05:22:30",35.8,"2020-01-19 05:58:30",36.14,36.19,"2020-01-19 05:33:30",36.04,"2020-01-19 05:56:30",35.63,35.71,"2020-01-19 05:11:00",35.49,"2020-01-19 05:33:30",4.1,4.112,"2020-01-19 05:00:30",4.093,"2020-01-19 05:24:00",3.333,3.342,"2020-01-19 05:01:00",3.326,"2020-01-19 05:59:30",3.955,3.961,"2020-01-19 05:05:30",3.947,"2020-01-19 05:53:30",2.229,2.233,"2020-01-19 05:06:30",2.225,"2020-01-19 05:52:00",11.04,11.05,"2020-01-19 05:48:30",11.04,"2020-01-19 05:24:30",25.72,25.74,"2020-01-19 05:20:00",25.7,"2020-01-19 05:04:00",0.0005879566,0,0.593,1.264,84.2,127,2.3,"2020-01-19 05:56:30",0,"2020-01-19 05:03:00",1.029,83.2,53.93,106,2.7,"2020-01-19 05:13:00",0,"2020-01-19 05:14:30",-0.014,0
"2020-01-19 07:00:00",6091,55.03,"2020-01-19 06:21:30",12.62,0.066,"2020-01-19 06:04:30",0,"2020-01-19 06:00:30",1012,27.98,29.23,"2020-01-19 06:15:30",26.73,"2020-01-19 06:47:30",87.6,93.4,"2020-01-19 06:59:00",79.8,"2020-01-19 06:03:30",31.4,31.57,"2020-01-19 06:00:30",31.11,"2020-01-19 06:58:30",34.66,34.82,"2020-01-19 06:00:30",34.52,"2020-01-19 06:40:00",35.33,35.44,"2020-01-19 06:03:00",35.16,"2020-01-19 06:53:30",35.76,35.9,"2020-01-19 06:01:00",35.69,"2020-01-19 06:20:00",36.05,36.17,"2020-01-19 06:16:00",35.96,"2020-01-19 06:44:30",35.63,35.72,"2020-01-19 06:01:30",35.54,"2020-01-19 06:38:00",4.115,4.135,"2020-01-19 06:42:00",4.093,"2020-01-19 06:09:00",3.326,3.334,"2020-01-19 06:23:00",3.32,"2020-01-19 06:53:30",3.952,3.955,"2020-01-19 06:03:30",3.947,"2020-01-19 06:40:00",2.229,2.232,"2020-01-19 06:13:30",2.225,"2020-01-19 06:15:30",11.04,11.05,"2020-01-19 06:37:00",11.03,"2020-01-19 06:33:30",25.72,25.74,"2020-01-19 06:19:00",25.71,"2020-01-19 06:03:30",0.0005073463,1.6,0.671,83.7,87.5,123,2.8,"2020-01-19 06:41:00",0,"2020-01-19 06:01:00",1.385,103.3,51.01,128,6.8,"2020-01-19 06:22:00",0,"2020-01-19 06:30:00",0.007,0.162
"2020-01-19 08:00:00",6092,56.32,"2020-01-19 07:59:00",12.61,0.07,"2020-01-19 07:22:00",0,"2020-01-19 07:00:30",1013,27.92,28.35,"2020-01-19 07:45:30",27.16,"2020-01-19 07:00:30",85,92.2,"2020-01-19 07:00:30",80.7,"2020-01-19 08:00:00",30.8,31.11,"2020-01-19 07:03:00",30.44,"2020-01-19 07:51:30",34.44,34.61,"2020-01-19 07:00:30",34.22,"2020-01-19 07:59:30",35.16,35.23,"2020-01-19 07:04:00",35.02,"2020-01-19 07:55:00",35.69,35.75,"2020-01-19 07:10:00",35.56,"2020-01-19 08:00:00",35.97,36.06,"2020-01-19 07:17:30",35.96,"2020-01-19 07:00:30",35.59,35.74,"2020-01-19 07:19:30",35.49,"2020-01-19 07:20:30",4.107,4.125,"2020-01-19 07:01:00",4.09,"2020-01-19 07:59:30",3.318,3.328,"2020-01-19 07:24:30",3.311,"2020-01-19 07:50:00",3.947,3.955,"2020-01-19 07:00:30",3.939,"2020-01-19 07:48:30",2.225,2.229,"2020-01-19 07:06:00",2.222,"2020-01-19 07:43:30",11.04,11.05,"2020-01-19 07:01:00",11.03,"2020-01-19 07:41:30",25.72,25.73,"2020-01-19 07:02:00",25.7,"2020-01-19 07:17:00",0.0009242725,0,1.216,141.9,37.31,100,3.8,"2020-01-19 07:34:00",0,"2020-01-19 07:10:00",2.145,122.4,36.18,133,6.4,"2020-01-19 07:52:30",0,"2020-01-19 07:34:00",0.015,0.927
"2020-01-19 09:00:00",6093,55.46,"2020-01-19 09:00:00",12.59,3.467,"2020-01-19 08:01:00",0,"2020-01-19 08:00:30",1013,27.82,28.38,"2020-01-19 08:14:30",27.24,"2020-01-19 08:38:00",78.75,81.6,"2020-01-19 08:14:00",76.41,"2020-01-19 08:39:30",30.14,30.54,"2020-01-19 08:03:00",29.82,"2020-01-19 08:58:00",34.13,34.3,"2020-01-19 08:00:30",33.95,"2020-01-19 08:57:00",34.97,35.18,"2020-01-19 08:03:00",34.8,"2020-01-19 08:56:00",35.54,35.69,"2020-01-19 08:05:00",35.48,"2020-01-19 08:29:30",35.95,35.98,"2020-01-19 08:04:30",35.88,"2020-01-19 08:57:30",35.55,35.69,"2020-01-19 08:07:00",35.49,"2020-01-19 08:34:30",4.079,4.098,"2020-01-19 08:05:30",4.061,"2020-01-19 08:58:30",3.308,3.316,"2020-01-19 08:00:30",3.301,"2020-01-19 08:38:30",3.942,3.947,"2020-01-19 08:10:00",3.935,"2020-01-19 08:53:00",2.225,2.229,"2020-01-19 08:12:30",2.22,"2020-01-19 08:51:30",11.03,11.04,"2020-01-19 08:03:00",11.02,"2020-01-19 08:43:30",25.72,25.74,"2020-01-19 08:23:00",25.69,"2020-01-19 08:27:30",0.4501388,0,1.057,139.3,40.02,193,3.1,"2020-01-19 08:40:30",0,"2020-01-19 08:01:00",1.983,133.6,32.61,142,4.6,"2020-01-19 08:07:30",0,"2020-01-19 08:04:00",0.111,1.78
"2020-01-19 10:00:00",6094,50.93,"2020-01-19 09:37:30",12.65,12.73,"2020-01-19 09:06:30",0.04,"2020-01-19 09:00:30",1014,28.34,28.99,"2020-01-19 09:10:30",27.92,"2020-01-19 09:16:30",75.32,78.55,"2020-01-19 09:00:30",72.56,"2020-01-19 09:49:00",29.76,29.96,"2020-01-19 09:58:00",29.62,"2020-01-19 09:37:30",33.82,33.99,"2020-01-19 09:00:30",33.63,"2020-01-19 09:59:30",34.77,34.92,"2020-01-19 09:04:30",34.68,"2020-01-19 10:00:00",35.44,35.54,"2020-01-19 09:03:30",35.28,"2020-01-19 09:53:30",35.87,35.96,"2020-01-19 09:01:00",35.75,"2020-01-19 09:50:30",35.51,35.62,"2020-01-19 09:00:30",35.47,"2020-01-19 09:07:00",4.068,4.077,"2020-01-19 09:04:30",4.061,"2020-01-19 09:02:00",3.298,3.309,"2020-01-19 09:10:00",3.285,"2020-01-19 09:59:00",3.937,3.945,"2020-01-19 09:07:00",3.927,"2020-01-19 09:56:00",2.222,2.226,"2020-01-19 09:50:00",2.218,"2020-01-19 09:31:00",11.03,11.04,"2020-01-19 09:16:00",11.02,"2020-01-19 09:34:00",25.71,25.72,"2020-01-19 09:03:30",25.69,"2020-01-19 09:43:30",3.008438,0,1.141,142.5,36.01,157,2.6,"2020-01-19 09:56:30",0,"2020-01-19 09:21:00",1.866,131.1,28.49,183,6.2,"2020-01-19 09:05:30",0,"2020-01-19 09:43:00",0.6,2.523
"2020-01-19 11:00:00",6095,49.29,"2020-01-19 11:00:00",12.83,14.67,"2020-01-19 10:10:00",0.136,"2020-01-19 10:10:00",1015,28.89,30.19,"2020-01-19 10:57:30",28.31,"2020-01-19 10:14:00",74.06,76.14,"2020-01-19 10:28:00",71.84,"2020-01-19 10:58:30",30.04,30.31,"2020-01-19 10:56:30",29.8,"2020-01-19 10:01:00",33.56,33.73,"2020-01-19 10:00:30",33.39,"2020-01-19 10:57:30",34.57,34.72,"2020-01-19 10:01:00",34.44,"2020-01-19 10:57:00",35.3,35.38,"2020-01-19 10:03:00",35.22,"2020-01-19 10:51:30",35.76,35.88,"2020-01-19 10:01:00",35.75,"2020-01-19 10:04:00",35.5,35.59,"2020-01-19 10:48:30",35.47,"2020-01-19 10:00:30",4.08,4.098,"2020-01-19 10:53:00",4.067,"2020-01-19 10:00:30",3.289,3.297,"2020-01-19 10:01:00",3.283,"2020-01-19 10:43:00",3.93,3.937,"2020-01-19 10:06:00",3.925,"2020-01-19 10:35:30",2.22,2.225,"2020-01-19 10:03:00",2.216,"2020-01-19 10:47:00",11.02,11.03,"2020-01-19 10:00:30",11.02,"2020-01-19 10:23:00",25.7,25.71,"2020-01-19 10:00:30",25.68,"2020-01-19 10:43:00",3.777096,0,1.264,142.8,37.73,177,3.5,"2020-01-19 10:35:30",0,"2020-01-19 10:01:30",1.595,133.6,33.89,128,4.7,"2020-01-19 10:15:30",0,"2020-01-19 10:37:30",0.766,3.073
"2020-01-19 12:00:00",6096,41.21,"2020-01-19 11:54:00",13.19,14.81,"2020-01-19 11:32:00",0.252,"2020-01-19 11:49:30",1015,30.16,30.64,"2020-01-19 11:47:30",29.45,"2020-01-19 11:05:00",70.67,73.36,"2020-01-19 11:05:30",67.65,"2020-01-19 11:32:00",30.7,31.27,"2020-01-19 11:59:30",30.25,"2020-01-19 11:04:30",33.38,33.52,"2020-01-19 11:01:30",33.35,"2020-01-19 11:19:00",34.37,34.52,"2020-01-19 11:01:00",34.23,"2020-01-19 11:59:00",35.16,35.33,"2020-01-19 11:08:00",35.07,"2020-01-19 11:26:30",35.75,35.79,"2020-01-19 11:18:30",35.7,"2020-01-19 11:55:00",35.51,35.6,"2020-01-19 11:10:00",35.47,"2020-01-19 11:09:30",4.114,4.146,"2020-01-19 12:00:00",4.088,"2020-01-19 11:01:30",3.284,3.289,"2020-01-19 11:00:30",3.279,"2020-01-19 11:49:00",3.925,3.931,"2020-01-19 11:02:00",3.915,"2020-01-19 11:56:30",2.219,2.222,"2020-01-19 11:08:30",2.213,"2020-01-19 11:01:00",11.01,11.02,"2020-01-19 11:05:30",11,"2020-01-19 11:44:00",25.68,25.7,"2020-01-19 11:03:00",25.66,"2020-01-19 11:49:30",12.3481,0,1.348,146.6,37.16,117,3.7,"2020-01-19 11:16:30",0.3,"2020-01-19 11:10:30",2.407,129,29.7,135,5.9,"2020-01-19 11:29:30",0.4,"2020-01-19 11:09:30",2.59,3.38
"2020-01-19 13:00:00",6097,36.99,"2020-01-19 12:39:00",13.16,17.15,"2020-01-19 12:38:00",0.212,"2020-01-19 12:10:30",1015,30.7,31.24,"2020-01-19 12:31:30",29.87,"2020-01-19 12:01:00",67.16,71.41,"2020-01-19 12:04:30",63.57,"2020-01-19 12:56:30",32.65,34.48,"2020-01-19 13:00:00",31.24,"2020-01-19 12:00:30",33.38,33.53,"2020-01-19 12:59:00",33.34,"2020-01-19 12:17:30",34.21,34.4,"2020-01-19 12:03:00",34.13,"2020-01-19 12:29:00",35.03,35.18,"2020-01-19 12:17:00",34.86,"2020-01-19 12:47:00",35.65,35.75,"2020-01-19 12:01:00",35.54,"2020-01-19 12:32:00",35.5,35.59,"2020-01-19 12:54:00",35.41,"2020-01-19 12:56:00",4.201,4.278,"2020-01-19 12:59:30",4.135,"2020-01-19 12:00:30",3.281,3.287,"2020-01-19 12:59:00",3.277,"2020-01-19 12:21:00",3.92,3.925,"2020-01-19 12:06:00",3.913,"2020-01-19 12:20:30",2.217,2.219,"2020-01-19 12:02:30",2.212,"2020-01-19 12:42:00",11,11.01,"2020-01-19 12:06:30",10.99,"2020-01-19 13:00:00",25.66,25.69,"2020-01-19 12:03:00",25.64,"2020-01-19 12:59:00",19.08759,0,1.332,141.7,38.51,181,4.5,"2020-01-19 12:24:30",0,"2020-01-19 12:10:00",1.808,129.9,35.53,171,6.5,"2020-01-19 12:24:30",0,"2020-01-19 12:11:30",4.042,3.433
"2020-01-19 14:00:00",6098,37.53,"2020-01-19 13:01:30",13.15,18.71,"2020-01-19 13:57:00",0.255,"2020-01-19 13:59:00",1014,30.88,31.73,"2020-01-19 13:26:30",30.28,"2020-01-19 13:04:00",63.93,66.92,"2020-01-19 13:09:00",61.72,"2020-01-19 13:50:00",36.38,38.3,"2020-01-19 14:00:00",34.48,"2020-01-19 13:00:30",33.76,34.2,"2020-01-19 13:59:00",33.47,"2020-01-19 13:00:30",34.15,34.24,"2020-01-19 13:42:00",34.08,"2020-01-19 13:29:00",34.91,35,"2020-01-19 13:03:00",34.86,"2020-01-19 13:03:30",35.54,35.62,"2020-01-19 13:04:00",35.51,"2020-01-19 13:56:30",35.45,35.56,"2020-01-19 13:11:00",35.32,"2020-01-19 13:54:00",4.372,4.473,"2020-01-19 14:00:00",4.275,"2020-01-19 13:00:30",3.29,3.301,"2020-01-19 13:44:30",3.277,"2020-01-19 13:02:00",3.915,3.919,"2020-01-19 13:05:30",3.909,"2020-01-19 13:38:30",2.213,2.218,"2020-01-19 13:00:30",2.208,"2020-01-19 13:59:30",10.99,11,"2020-01-19 13:00:30",10.98,"2020-01-19 13:45:30",25.64,25.66,"2020-01-19 13:02:00",25.61,"2020-01-19 13:59:30",22.78229,0,1.576,148,35.14,182,4,"2020-01-19 14:00:00",0,"2020-01-19 13:04:30",1.824,136,35.85,121,4.7,"2020-01-19 13:22:00",0,"2020-01-19 13:27:30",4.804,3.22
"2020-01-19 15:00:00",6099,39,"2020-01-19 14:00:30",13.15,18.95,"2020-01-19 14:11:30",0.255,"2020-01-19 14:00:30",1013,31.1,31.86,"2020-01-19 14:04:30",30.41,"2020-01-19 14:31:30",63.29,66.45,"2020-01-19 14:12:30",59.84,"2020-01-19 14:27:00",39.93,41.35,"2020-01-19 14:57:30",38.45,"2020-01-19 14:00:30",34.6,35.08,"2020-01-19 14:58:00",34.16,"2020-01-19 14:05:00",34.19,34.39,"2020-01-19 14:57:00",34.13,"2020-01-19 14:02:00",34.9,35.01,"2020-01-19 14:17:00",34.78,"2020-01-19 14:54:30",35.49,35.58,"2020-01-19 14:07:00",35.33,"2020-01-19 14:59:30",35.34,35.46,"2020-01-19 14:09:00",35.26,"2020-01-19 14:36:00",4.543,4.631,"2020-01-19 15:00:00",4.465,"2020-01-19 14:00:30",3.312,3.33,"2020-01-19 15:00:00",3.297,"2020-01-19 14:00:30",3.916,3.921,"2020-01-19 14:36:30",3.911,"2020-01-19 14:07:00",2.209,2.213,"2020-01-19 14:23:30",2.205,"2020-01-19 14:24:00",10.98,10.98,"2020-01-19 14:01:00",10.96,"2020-01-19 14:58:00",25.63,25.64,"2020-01-19 14:02:30",25.61,"2020-01-19 14:52:00",23.94858,0,1.54,153.6,39.66,148,3.6,"2020-01-19 14:43:30",0,"2020-01-19 14:25:30",1.987,138.8,42.61,154,5.3,"2020-01-19 14:46:00",0,"2020-01-19 14:14:00",5.07,2.746
"2020-01-19 16:00:00",6100,42.83,"2020-01-19 15:00:30",13.16,19.39,"2020-01-19 15:01:00",0.248,"2020-01-19 15:45:30",1013,31.23,32.35,"2020-01-19 15:45:30",30.68,"2020-01-19 15:12:30",61.81,64.6,"2020-01-19 15:13:30",57.33,"2020-01-19 15:58:00",42.82,43.98,"2020-01-19 16:00:00",41.44,"2020-01-19 15:00:30",35.59,36.19,"2020-01-19 16:00:00",35.08,"2020-01-19 15:01:00",34.45,34.72,"2020-01-19 16:00:00",34.31,"2020-01-19 15:01:30",34.88,35.01,"2020-01-19 15:44:30",34.77,"2020-01-19 15:07:30",35.36,35.46,"2020-01-19 15:03:00",35.33,"2020-01-19 15:01:30",35.32,35.41,"2020-01-19 15:04:30",35.26,"2020-01-19 15:13:30",4.692,4.754,"2020-01-19 15:58:30",4.619,"2020-01-19 15:01:00",3.342,3.362,"2020-01-19 15:57:30",3.322,"2020-01-19 15:04:00",3.921,3.929,"2020-01-19 16:00:00",3.913,"2020-01-19 15:02:00",2.208,2.213,"2020-01-19 15:07:00",2.203,"2020-01-19 15:52:30",10.97,10.98,"2020-01-19 15:04:00",10.96,"2020-01-19 15:48:30",25.61,25.63,"2020-01-19 15:01:00",25.59,"2020-01-19 15:42:30",23.17529,0,1.792,149.3,34.72,197,4.9,"2020-01-19 15:40:00",0,"2020-01-19 15:38:00",2.255,140.3,27.9,148,6.6,"2020-01-19 15:44:00",0,"2020-01-19 15:13:00",4.879,2.066
"2020-01-19 17:00:00",6101,44.53,"2020-01-19 17:00:00",13.13,19.5,"2020-01-19 16:00:30",0.242,"2020-01-19 16:30:30",1012,31.35,32.17,"2020-01-19 16:01:00",30.55,"2020-01-19 16:59:00",63.72,68.42,"2020-01-19 16:59:30",58.88,"2020-01-19 16:09:30",44.77,45.33,"2020-01-19 16:57:00",44.03,"2020-01-19 16:00:30",36.58,37.02,"2020-01-19 16:58:30",36.12,"2020-01-19 16:05:00",34.87,35.17,"2020-01-19 16:59:30",34.68,"2020-01-19 16:03:00",34.93,35.01,"2020-01-19 16:13:30",34.86,"2020-01-19 16:35:30",35.33,35.37,"2020-01-19 16:55:30",35.33,"2020-01-19 16:00:30",35.31,35.41,"2020-01-19 16:04:00",35.2,"2020-01-19 16:48:30",4.788,4.812,"2020-01-19 16:48:30",4.745,"2020-01-19 16:01:00",3.374,3.394,"2020-01-19 16:59:00",3.354,"2020-01-19 16:00:30",3.93,3.939,"2020-01-19 16:52:00",3.921,"2020-01-19 16:01:00",2.209,2.215,"2020-01-19 17:00:00",2.205,"2020-01-19 16:07:00",10.96,10.97,"2020-01-19 16:02:30",10.95,"2020-01-19 16:59:30",25.59,25.61,"2020-01-19 16:12:00",25.57,"2020-01-19 16:50:00",20.51761,0,1.748,144.3,37.44,104,4.5,"2020-01-19 16:32:30",0.4,"2020-01-19 16:08:00",2.572,142.3,27.87,158,5.6,"2020-01-19 16:14:30",0,"2020-01-19 16:13:30",4.331,1.239
"2020-01-19 18:00:00",6102,44.41,"2020-01-19 17:03:00",13.11,19.11,"2020-01-19 17:34:30",0.234,"2020-01-19 17:45:30",1011,30.57,31.46,"2020-01-19 17:22:30",30.02,"2020-01-19 17:51:00",68.34,71.51,"2020-01-19 17:51:30",65.61,"2020-01-19 17:15:00",45.36,45.52,"2020-01-19 17:24:30",45.11,"2020-01-19 17:58:30",37.44,37.79,"2020-01-19 17:52:00",36.95,"2020-01-19 17:01:30",35.36,35.61,"2020-01-19 17:52:30",35.16,"2020-01-19 17:01:00",35.06,35.2,"2020-01-19 17:58:00",34.88,"2020-01-19 17:02:00",35.34,35.39,"2020-01-19 17:39:00",35.33,"2020-01-19 17:00:30",35.26,35.39,"2020-01-19 17:22:00",35.11,"2020-01-19 17:59:30",4.813,4.824,"2020-01-19 17:10:30",4.797,"2020-01-19 17:53:30",3.403,3.415,"2020-01-19 17:47:00",3.388,"2020-01-19 17:04:30",3.941,3.949,"2020-01-19 17:59:30",3.931,"2020-01-19 17:01:00",2.212,2.216,"2020-01-19 17:10:30",2.208,"2020-01-19 17:13:00",10.96,10.96,"2020-01-19 17:10:00",10.95,"2020-01-19 17:19:00",25.58,25.6,"2020-01-19 17:02:00",25.57,"2020-01-19 17:03:30",16.22926,0,1.914,151.8,31.81,37,5.2,"2020-01-19 17:46:30",0,"2020-01-19 17:21:30",2.593,147.7,28.03,140,5.9,"2020-01-19 17:59:00",0.3,"2020-01-19 17:34:00",3.372,0.398
"2020-01-19 19:00:00",6103,45.04,"2020-01-19 18:31:30",13.1,13.77,"2020-01-19 18:30:00",0.221,"2020-01-19 18:32:00",1011,30.22,30.67,"2020-01-19 18:17:00",29.89,"2020-01-19 18:34:30",70.09,72.63,"2020-01-19 18:10:30",67.28,"2020-01-19 18:52:30",44.51,45.11,"2020-01-19 18:00:30",43.67,"2020-01-19 19:00:00",38.03,38.21,"2020-01-19 18:52:00",37.77,"2020-01-19 18:00:30",35.82,36.06,"2020-01-19 18:58:30",35.55,"2020-01-19 18:01:00",35.28,35.44,"2020-01-19 18:55:00",35.09,"2020-01-19 18:02:00",35.39,35.51,"2020-01-19 18:50:30",35.33,"2020-01-19 18:00:30",35.21,35.34,"2020-01-19 18:00:30",35.1,"2020-01-19 18:37:00",4.773,4.803,"2020-01-19 18:00:30",4.731,"2020-01-19 18:58:00",3.424,3.431,"2020-01-19 18:56:00",3.413,"2020-01-19 18:01:00",3.954,3.961,"2020-01-19 18:50:30",3.945,"2020-01-19 18:02:30",2.214,2.219,"2020-01-19 18:54:00",2.21,"2020-01-19 18:02:00",10.97,10.97,"2020-01-19 18:29:30",10.96,"2020-01-19 18:16:30",25.58,25.61,"2020-01-19 18:45:30",25.56,"2020-01-19 18:27:00",11.07946,0,1.858,151,34.59,178,4.8,"2020-01-19 19:00:00",0.3,"2020-01-19 18:23:30",2.474,143.6,24.93,161,6.4,"2020-01-19 18:15:30",0,"2020-01-19 18:25:00",1.077,0.007
"2020-01-19 20:00:00",6104,46.65,"2020-01-19 19:02:00",13.02,13.15,"2020-01-19 19:59:30",0.001,"2020-01-19 19:30:30",1012,30.16,30.89,"2020-01-19 19:00:30",29.28,"2020-01-19 20:00:00",73.37,78.11,"2020-01-19 19:57:00",69.42,"2020-01-19 19:20:00",42.56,43.7,"2020-01-19 19:00:30",41.13,"2020-01-19 20:00:00",38.23,38.34,"2020-01-19 19:39:00",38.19,"2020-01-19 19:00:30",36.26,36.39,"2020-01-19 19:39:00",35.98,"2020-01-19 19:02:30",35.54,35.75,"2020-01-19 19:57:00",35.32,"2020-01-19 19:03:00",35.52,35.58,"2020-01-19 19:13:30",35.41,"2020-01-19 19:01:00",35.23,35.36,"2020-01-19 19:57:00",35.11,"2020-01-19 19:01:30",4.676,4.737,"2020-01-19 19:00:30",4.608,"2020-01-19 19:59:30",3.437,3.441,"2020-01-19 19:29:00",3.431,"2020-01-19 19:00:30",3.964,3.972,"2020-01-19 19:57:00",3.955,"2020-01-19 19:07:30",2.218,2.222,"2020-01-19 19:42:00",2.213,"2020-01-19 19:00:30",10.97,10.98,"2020-01-19 19:51:00",10.96,"2020-01-19 19:02:00",25.59,25.61,"2020-01-19 19:26:30",25.57,"2020-01-19 19:07:00",4.564731,0,1.938,162.5,26.13,159,4.4,"2020-01-19 19:10:30",0,"2020-01-19 19:05:00",2.404,150.8,23.43,91,5.2,"2020-01-19 19:42:00",0,"2020-01-19 19:20:00",0.447,0
"2020-01-19 21:00:00",6105,51.16,"2020-01-19 20:00:30",12.8,3.466,"2020-01-19 21:00:00",-0.001,"2020-01-19 20:24:30",1012,29.37,29.89,"2020-01-19 20:00:30",29.11,"2020-01-19 20:59:30",77.45,79.77,"2020-01-19 20:29:30",75.65,"2020-01-19 20:03:30",39.58,41.16,"2020-01-19 20:00:30",38.06,"2020-01-19 20:58:00",38.13,38.24,"2020-01-19 20:01:00",37.97,"2020-01-19 21:00:00",36.53,36.71,"2020-01-19 20:59:00",36.37,"2020-01-19 20:00:30",35.76,35.92,"2020-01-19 20:53:00",35.65,"2020-01-19 20:01:00",35.6,35.77,"2020-01-19 20:59:30",35.54,"2020-01-19 20:00:30",35.27,35.39,"2020-01-19 20:35:00",35.14,"2020-01-19 20:19:30",4.541,4.614,"2020-01-19 20:01:00",4.473,"2020-01-19 21:00:00",3.435,3.441,"2020-01-19 20:01:30",3.429,"2020-01-19 20:39:00",3.975,3.984,"2020-01-19 20:57:00",3.97,"2020-01-19 20:10:00",2.222,2.228,"2020-01-19 20:49:00",2.218,"2020-01-19 20:01:30",10.99,11,"2020-01-19 20:43:00",10.98,"2020-01-19 20:02:00",25.6,25.63,"2020-01-19 20:54:00",25.58,"2020-01-19 20:09:00",0.5144046,0,1.483,155,30.55,177,3.7,"2020-01-19 20:15:30",0,"2020-01-19 20:29:00",2.103,145.4,28.78,137,4.7,"2020-01-19 20:34:30",0.3,"2020-01-19 20:19:30",0.053,0
"2020-01-19 22:00:00",6106,56.93,"2020-01-19 21:00:30",12.7,0.08,"2020-01-19 21:50:00",0,"2020-01-19 21:00:30",1013,28.51,29.25,"2020-01-19 21:10:00",27.99,"2020-01-19 22:00:00",77.56,79.25,"2020-01-19 21:50:30",75.53,"2020-01-19 21:55:30",36.77,38.06,"2020-01-19 21:00:30",35.79,"2020-01-19 22:00:00",37.69,38,"2020-01-19 21:03:00",37.36,"2020-01-19 21:58:30",36.67,36.78,"2020-01-19 21:26:00",36.58,"2020-01-19 21:03:30",35.97,36.17,"2020-01-19 21:55:30",35.88,"2020-01-19 21:00:30",35.74,35.77,"2020-01-19 21:57:00",35.64,"2020-01-19 21:06:30",35.32,35.41,"2020-01-19 21:31:30",35.24,"2020-01-19 21:06:00",4.423,4.476,"2020-01-19 21:01:30",4.379,"2020-01-19 21:53:00",3.426,3.435,"2020-01-19 21:14:00",3.417,"2020-01-19 21:50:30",3.98,3.986,"2020-01-19 21:44:00",3.974,"2020-01-19 21:55:30",2.226,2.229,"2020-01-19 21:32:30",2.222,"2020-01-19 21:03:00",11,11.01,"2020-01-19 21:52:00",10.98,"2020-01-19 21:03:30",25.62,25.64,"2020-01-19 21:39:00",25.6,"2020-01-19 21:02:30",0.001658686,0,1.263,145.4,36.57,173,5.1,"2020-01-19 21:58:00",0,"2020-01-19 21:18:30",1.876,143.6,32.53,115,5,"2020-01-19 21:58:00",0.3,"2020-01-19 21:51:30",-0.002,0
"2020-01-19 23:00:00",6107,56.55,"2020-01-19 22:37:30",12.67,0.067,"2020-01-19 22:42:00",0,"2020-01-19 22:00:30",1014,28.42,29.15,"2020-01-19 22:50:30",27.86,"2020-01-19 22:04:00",77.8,81.2,"2020-01-19 22:50:30",74.09,"2020-01-19 22:16:30",35.12,35.81,"2020-01-19 22:00:30",34.55,"2020-01-19 23:00:00",37.13,37.45,"2020-01-19 22:05:30",36.89,"2020-01-19 22:58:00",36.63,36.75,"2020-01-19 22:01:00",36.58,"2020-01-19 22:39:30",36.12,36.17,"2020-01-19 22:04:30",36.03,"2020-01-19 22:03:30",35.8,35.93,"2020-01-19 22:48:30",35.75,"2020-01-19 22:00:30",35.33,35.41,"2020-01-19 22:37:30",35.25,"2020-01-19 22:40:00",4.349,4.382,"2020-01-19 22:02:30",4.321,"2020-01-19 22:48:30",3.411,3.419,"2020-01-19 22:01:00",3.397,"2020-01-19 22:57:30",3.981,3.986,"2020-01-19 22:16:30",3.976,"2020-01-19 22:03:30",2.227,2.231,"2020-01-19 22:55:00",2.223,"2020-01-19 22:18:00",11.02,11.03,"2020-01-19 22:46:30",11,"2020-01-19 22:01:00",25.64,25.66,"2020-01-19 22:39:00",25.62,"2020-01-19 22:04:00",0.001132941,0,1.412,155.6,28.27,151,3.6,"2020-01-19 22:00:30",0,"2020-01-19 22:46:30",1.719,146.7,27.1,102,5.9,"2020-01-19 22:03:30",0,"2020-01-19 22:11:00",0,0
"2020-01-20 00:00:00",6108,56.73,"2020-01-19 23:06:30",12.71,0.063,"2020-01-19 23:47:00",0,"2020-01-19 23:00:30",1014,28.59,29.18,"2020-01-19 23:30:30",28.18,"2020-01-19 23:14:00",76.3,78.44,"2020-01-19 23:45:00",74.57,"2020-01-19 23:15:30",34.04,34.6,"2020-01-19 23:00:30",33.5,"2020-01-20 00:00:00",36.61,36.93,"2020-01-19 23:00:30",36.34,"2020-01-19 23:54:30",36.5,36.6,"2020-01-19 23:00:30",36.37,"2020-01-19 23:42:30",36.13,36.19,"2020-01-19 23:11:30",36.11,"2020-01-19 23:01:30",35.95,35.98,"2020-01-19 23:04:00",35.85,"2020-01-19 23:01:00",35.38,35.54,"2020-01-19 23:55:00",35.28,"2020-01-19 23:01:30",4.301,4.33,"2020-01-19 23:00:30",4.278,"2020-01-19 23:56:00",3.396,3.405,"2020-01-19 23:00:30",3.384,"2020-01-19 23:47:30",3.98,3.986,"2020-01-19 23:30:00",3.974,"2020-01-19 23:32:00",2.23,2.232,"2020-01-19 23:29:30",2.226,"2020-01-19 23:00:30",11.02,11.03,"2020-01-19 23:48:30",11.01,"2020-01-19 23:00:30",25.66,25.68,"2020-01-19 23:45:30",25.64,"2020-01-19 23:13:30",0.001020779,0,1.02,127,36.09,180,2.9,"2020-01-19 23:07:30",0,"2020-01-19 23:09:00",2.115,135.7,29.58,119,5.3,"2020-01-19 23:04:30",0,"2020-01-19 23:07:30",-0.005,0
"2020-01-20 01:00:00",6109,57.07,"2020-01-20 00:59:30",12.72,0.064,"2020-01-20 00:00:30",0,"2020-01-20 00:00:30",1014,28.83,29.05,"2020-01-20 00:00:30",28.67,"2020-01-20 00:33:30",77.91,79.61,"2020-01-20 00:54:00",75.76,"2020-01-20 00:17:30",33.12,33.53,"2020-01-20 00:01:00",32.7,"2020-01-20 00:58:00",36.18,36.4,"2020-01-20 00:03:00",35.9,"2020-01-20 01:00:00",36.35,36.41,"2020-01-20 00:14:00",36.18,"2020-01-20 00:59:30",36.13,36.18,"2020-01-20 00:34:00",36.11,"2020-01-20 00:01:00",35.97,36.04,"2020-01-20 00:59:30",35.96,"2020-01-20 00:00:30",35.48,35.56,"2020-01-20 00:40:30",35.35,"2020-01-20 00:24:00",4.265,4.283,"2020-01-20 00:00:30",4.245,"2020-01-20 00:57:00",3.381,3.392,"2020-01-20 00:00:30",3.37,"2020-01-20 00:53:00",3.974,3.98,"2020-01-20 00:02:00",3.968,"2020-01-20 00:46:30",2.231,2.232,"2020-01-20 00:00:30",2.228,"2020-01-20 00:25:00",11.03,11.04,"2020-01-20 00:28:30",11.02,"2020-01-20 00:06:00",25.67,25.69,"2020-01-20 00:48:30",25.65,"2020-01-20 00:11:30",0.0009241164,0,0.969,137.5,34.01,112,2.7,"2020-01-20 00:55:00",0,"2020-01-20 00:08:30",1.878,131.1,23.45,159,4.9,"2020-01-20 00:43:00",0,"2020-01-20 00:12:00",-0.006,0
"2020-01-20 02:00:00",6110,56.95,"2020-01-20 01:26:00",12.69,0.064,"2020-01-20 01:52:00",0,"2020-01-20 01:00:30",1013,28.3,28.85,"2020-01-20 01:15:30",27.79,"2020-01-20 01:45:00",77.63,78.97,"2020-01-20 01:25:30",76.18,"2020-01-20 01:52:30",32.45,32.71,"2020-01-20 01:00:30",32.16,"2020-01-20 01:57:00",35.76,36,"2020-01-20 01:00:30",35.53,"2020-01-20 02:00:00",36.12,36.26,"2020-01-20 01:01:00",35.96,"2020-01-20 01:56:00",36.12,36.17,"2020-01-20 01:14:00",36.11,"2020-01-20 01:01:00",36,36.09,"2020-01-20 01:35:00",35.96,"2020-01-20 01:01:00",35.52,35.6,"2020-01-20 01:28:00",35.46,"2020-01-20 01:10:00",4.242,4.259,"2020-01-20 01:01:00",4.229,"2020-01-20 01:57:30",3.367,3.378,"2020-01-20 01:08:30",3.358,"2020-01-20 01:43:30",3.971,3.978,"2020-01-20 01:04:00",3.966,"2020-01-20 01:33:00",2.23,2.232,"2020-01-20 01:00:30",2.226,"2020-01-20 01:59:30",11.04,11.05,"2020-01-20 01:48:30",11.03,"2020-01-20 01:46:00",25.69,25.71,"2020-01-20 01:37:30",25.67,"2020-01-20 01:22:00",0.0008234941,0,0.967,134.1,37.57,159,2.8,"2020-01-20 01:58:30",0,"2020-01-20 01:09:30",1.921,137.8,27.06,124,5.6,"2020-01-20 01:28:30",0,"2020-01-20 01:24:00",-0.007,0
"2020-01-20 03:00:00",6111,56.81,"2020-01-20 02:48:00",12.65,0.064,"2020-01-20 03:00:00",0,"2020-01-20 02:00:30",1012,27.96,28.73,"2020-01-20 02:10:30",27.66,"2020-01-20 02:55:00",77.45,79.42,"2020-01-20 02:05:30",76.3,"2020-01-20 02:34:00",31.93,32.24,"2020-01-20 02:00:30",31.65,"2020-01-20 02:53:00",35.41,35.63,"2020-01-20 02:06:00",35.21,"2020-01-20 02:55:00",35.9,36.01,"2020-01-20 02:01:00",35.77,"2020-01-20 02:42:00",36.1,36.16,"2020-01-20 02:43:00",35.98,"2020-01-20 02:55:00",36.02,36.14,"2020-01-20 02:13:30",35.96,"2020-01-20 02:01:30",35.53,35.62,"2020-01-20 02:57:30",35.47,"2020-01-20 02:09:30",4.229,4.237,"2020-01-20 02:04:00",4.218,"2020-01-20 02:51:00",3.353,3.362,"2020-01-20 02:03:30",3.342,"2020-01-20 02:52:00",3.966,3.97,"2020-01-20 02:00:30",3.961,"2020-01-20 02:27:00",2.228,2.232,"2020-01-20 02:54:30",2.223,"2020-01-20 02:43:30",11.04,11.05,"2020-01-20 02:18:00",11.03,"2020-01-20 02:09:30",25.7,25.71,"2020-01-20 02:07:30",25.69,"2020-01-20 02:24:00",0.0007933248,0,0.998,143.6,32.73,88,3.3,"2020-01-20 02:08:00",0,"2020-01-20 02:03:00",1.743,133.1,27.18,81,4.1,"2020-01-20 02:27:00",0,"2020-01-20 02:12:30",-0.007,0
"2020-01-20 04:00:00",6112,56.83,"2020-01-20 03:00:30",12.66,0.062,"2020-01-20 03:15:00",0,"2020-01-20 03:00:30",1011,28.19,28.51,"2020-01-20 03:55:30",27.59,"2020-01-20 03:09:30",78.22,80,"2020-01-20 03:53:30",76.3,"2020-01-20 03:01:00",31.52,31.69,"2020-01-20 03:03:30",31.24,"2020-01-20 03:58:30",35.09,35.24,"2020-01-20 03:00:30",34.92,"2020-01-20 03:56:30",35.67,35.79,"2020-01-20 03:03:30",35.57,"2020-01-20 03:35:30",35.94,36.07,"2020-01-20 03:07:00",35.9,"2020-01-20 03:48:30",36.01,36.14,"2020-01-20 03:19:00",35.96,"2020-01-20 03:04:00",35.53,35.6,"2020-01-20 03:54:30",35.47,"2020-01-20 03:18:00",4.216,4.226,"2020-01-20 03:01:00",4.205,"2020-01-20 03:49:30",3.341,3.352,"2020-01-20 03:01:30",3.332,"2020-01-20 03:55:00",3.96,3.966,"2020-01-20 03:23:00",3.955,"2020-01-20 03:34:30",2.229,2.232,"2020-01-20 03:11:30",2.226,"2020-01-20 03:00:30",11.04,11.05,"2020-01-20 03:02:30",11.03,"2020-01-20 03:34:30",25.71,25.72,"2020-01-20 03:10:30",25.69,"2020-01-20 03:14:30",0.0006959548,0,0.859,133.5,40.98,74,2.5,"2020-01-20 03:42:00",0,"2020-01-20 03:21:30",1.843,137.7,27.32,23,5.4,"2020-01-20 03:43:00",0,"2020-01-20 03:30:30",-0.009,0
"2020-01-20 05:00:00",6113,56.83,"2020-01-20 04:38:00",12.65,0.063,"2020-01-20 04:42:00",0,"2020-01-20 04:00:30",1011,28.27,28.43,"2020-01-20 04:15:30",28.03,"2020-01-20 04:36:00",78.48,80.1,"2020-01-20 04:37:00",76.52,"2020-01-20 04:18:00",31.16,31.31,"2020-01-20 04:13:00",30.98,"2020-01-20 04:58:30",34.78,35.02,"2020-01-20 04:01:00",34.57,"2020-01-20 04:51:00",35.48,35.59,"2020-01-20 04:15:00",35.34,"2020-01-20 04:56:00",35.84,35.94,"2020-01-20 04:00:30",35.69,"2020-01-20 04:47:00",35.98,36.06,"2020-01-20 04:03:30",35.96,"2020-01-20 04:01:30",35.51,35.59,"2020-01-20 04:30:00",35.47,"2020-01-20 04:09:00",4.207,4.216,"2020-01-20 04:02:00",4.197,"2020-01-20 04:50:30",3.33,3.338,"2020-01-20 04:08:30",3.322,"2020-01-20 04:41:00",3.953,3.957,"2020-01-20 04:01:00",3.947,"2020-01-20 04:29:00",2.229,2.232,"2020-01-20 04:28:30",2.225,"2020-01-20 04:13:30",11.04,11.05,"2020-01-20 04:25:00",11.03,"2020-01-20 04:44:30",25.72,25.73,"2020-01-20 04:28:00",25.71,"2020-01-20 04:01:30",0.0006112085,0,0.941,133.1,38.99,160,2.2,"2020-01-20 04:17:30",0,"2020-01-20 04:18:00",1.929,136.8,30.35,128,4.8,"2020-01-20 04:04:00",0.3,"2020-01-20 04:01:00",-0.008,0
"2020-01-20 06:00:00",6114,56.23,"2020-01-20 05:57:30",12.64,0.063,"2020-01-20 05:58:30",0,"2020-01-20 05:00:30",1011,28.26,28.43,"2020-01-20 05:45:30",28.06,"2020-01-20 05:32:30",79.36,81.1,"2020-01-20 05:36:00",77.82,"2020-01-20 05:58:00",30.89,31.09,"2020-01-20 05:03:00",30.83,"2020-01-20 05:14:30",34.52,34.62,"2020-01-20 05:01:00",34.37,"2020-01-20 05:40:00",35.26,35.4,"2020-01-20 05:05:00",35.16,"2020-01-20 05:32:00",35.71,35.77,"2020-01-20 05:36:00",35.69,"2020-01-20 05:49:30",35.96,36.01,"2020-01-20 05:04:30",35.93,"2020-01-20 05:58:30",35.51,35.6,"2020-01-20 05:41:30",35.47,"2020-01-20 05:07:30",4.201,4.208,"2020-01-20 05:04:30",4.192,"2020-01-20 05:43:00",3.319,3.328,"2020-01-20 05:00:30",3.313,"2020-01-20 05:32:30",3.948,3.953,"2020-01-20 05:28:00",3.943,"2020-01-20 05:25:30",2.227,2.231,"2020-01-20 05:00:30",2.223,"2020-01-20 05:36:00",11.03,11.04,"2020-01-20 05:00:30",11.03,"2020-01-20 05:33:00",25.72,25.73,"2020-01-20 05:03:30",25.71,"2020-01-20 05:06:30",0.0004736917,0,1.039,134.8,39.2,165,2.5,"2020-01-20 05:51:00",0,"2020-01-20 05:12:00",1.945,138.9,26.13,136,5.3,"2020-01-20 05:44:00",0,"2020-01-20 05:17:00",-0.007,0
"2020-01-20 07:00:00",6115,56.25,"2020-01-20 06:01:00",12.59,0.062,"2020-01-20 06:10:00",0,"2020-01-20 06:00:30",1011,27.65,28.38,"2020-01-20 06:05:30",27.39,"2020-01-20 06:19:00",78.55,79.98,"2020-01-20 06:12:00",76.95,"2020-01-20 06:49:00",30.77,30.93,"2020-01-20 06:06:30",30.62,"2020-01-20 06:55:00",34.26,34.4,"2020-01-20 06:01:00",34.16,"2020-01-20 06:31:30",35.06,35.21,"2020-01-20 06:02:30",34.95,"2020-01-20 06:34:00",35.62,35.75,"2020-01-20 06:03:30",35.48,"2020-01-20 06:42:30",35.94,35.98,"2020-01-20 06:10:00",35.85,"2020-01-20 06:58:30",35.51,35.58,"2020-01-20 06:34:00",35.47,"2020-01-20 06:01:30",4.198,4.205,"2020-01-20 06:29:00",4.189,"2020-01-20 06:57:30",3.31,3.316,"2020-01-20 06:00:30",3.303,"2020-01-20 06:53:30",3.941,3.945,"2020-01-20 06:00:30",3.935,"2020-01-20 06:25:00",2.224,2.228,"2020-01-20 06:17:00",2.219,"2020-01-20 06:07:00",11.03,11.04,"2020-01-20 06:00:30",11.02,"2020-01-20 06:50:30",25.71,25.72,"2020-01-20 06:00:30",25.7,"2020-01-20 06:33:00",0.0005489264,0,0.896,130.4,36.23,177,2.5,"2020-01-20 06:02:00",0,"2020-01-20 06:13:00",1.707,136.8,23.49,103,4.3,"2020-01-20 06:33:30",0,"2020-01-20 06:44:30",0.016,0.161
"2020-01-20 08:00:00",6116,56.22,"2020-01-20 08:00:00",12.58,0.064,"2020-01-20 07:15:30",0,"2020-01-20 07:00:30",1012,27.68,28.42,"2020-01-20 07:50:30",27.39,"2020-01-20 07:28:00",78.83,80.2,"2020-01-20 07:59:30",77.67,"2020-01-20 07:02:30",30.57,30.74,"2020-01-20 07:03:00",30.42,"2020-01-20 07:50:00",34.05,34.2,"2020-01-20 07:01:30",33.92,"2020-01-20 07:57:30",34.84,35.01,"2020-01-20 07:02:30",34.75,"2020-01-20 07:33:00",35.49,35.6,"2020-01-20 07:00:30",35.35,"2020-01-20 07:59:00",35.86,35.97,"2020-01-20 07:11:00",35.75,"2020-01-20 07:53:00",35.53,35.62,"2020-01-20 07:43:00",35.47,"2020-01-20 07:05:00",4.198,4.208,"2020-01-20 07:31:30",4.189,"2020-01-20 07:03:30",3.302,3.309,"2020-01-20 07:16:00",3.297,"2020-01-20 07:51:30",3.937,3.943,"2020-01-20 07:31:00",3.933,"2020-01-20 07:16:30",2.222,2.225,"2020-01-20 07:01:30",2.218,"2020-01-20 07:48:00",11.02,11.04,"2020-01-20 07:02:30",11.01,"2020-01-20 07:30:30",25.7,25.72,"2020-01-20 07:08:00",25.69,"2020-01-20 07:00:30",0.0008454801,0,0.804,131,37.99,91,3.1,"2020-01-20 07:10:30",0,"2020-01-20 07:01:00",1.792,131.4,26.1,175,4.7,"2020-01-20 07:02:00",0,"2020-01-20 07:17:30",0.014,0.931
"2020-01-20 09:00:00",6117,55.19,"2020-01-20 08:59:30",12.6,2.146,"2020-01-20 08:00:30",0,"2020-01-20 08:00:30",1012,28.37,28.62,"2020-01-20 08:45:30",28.12,"2020-01-20 08:58:30",78.2,81.9,"2020-01-20 08:12:30",74.73,"2020-01-20 08:58:30",30.49,30.58,"2020-01-20 09:00:00",30.42,"2020-01-20 08:00:30",33.82,33.99,"2020-01-20 08:01:30",33.74,"2020-01-20 08:34:30",34.7,34.8,"2020-01-20 08:13:00",34.54,"2020-01-20 08:57:30",35.34,35.5,"2020-01-20 08:00:30",35.28,"2020-01-20 08:29:00",35.76,35.83,"2020-01-20 08:00:30",35.75,"2020-01-20 08:03:30",35.52,35.6,"2020-01-20 08:37:30",35.47,"2020-01-20 08:15:00",4.201,4.208,"2020-01-20 08:41:00",4.194,"2020-01-20 08:03:00",3.297,3.303,"2020-01-20 08:06:00",3.289,"2020-01-20 08:55:30",3.93,3.935,"2020-01-20 08:01:00",3.925,"2020-01-20 08:30:30",2.221,2.225,"2020-01-20 08:02:00",2.215,"2020-01-20 08:51:30",11.02,11.03,"2020-01-20 08:01:30",11.01,"2020-01-20 08:39:00",25.7,25.71,"2020-01-20 08:02:00",25.68,"2020-01-20 08:11:00",0.4560276,0,1.237,137.2,40.85,106,3.8,"2020-01-20 08:39:00",0,"2020-01-20 08:09:30",2.244,133.8,32.22,100,6.4,"2020-01-20 08:31:00",0,"2020-01-20 08:18:30",0.115,1.775
"2020-01-20 10:00:00",6118,51.16,"2020-01-20 09:47:30",12.65,12.71,"2020-01-20 09:00:30",0.018,"2020-01-20 09:13:30",1013,28.85,29.56,"2020-01-20 09:50:30",28.18,"2020-01-20 09:01:00",74.26,76.97,"2020-01-20 09:19:30",72.06,"2020-01-20 09:31:30",30.66,30.95,"2020-01-20 09:59:00",30.46,"2020-01-20 09:05:30",33.67,33.78,"2020-01-20 09:00:30",33.56,"2020-01-20 09:47:00",34.52,34.65,"2020-01-20 09:14:30",34.36,"2020-01-20 09:58:30",35.25,35.39,"2020-01-20 09:01:30",35.07,"2020-01-20 10:00:00",35.75,35.77,"2020-01-20 09:14:30",35.72,"2020-01-20 09:45:30",35.53,35.62,"2020-01-20 09:04:30",35.47,"2020-01-20 09:12:00",4.214,4.232,"2020-01-20 09:59:30",4.2,"2020-01-20 09:09:30",3.289,3.295,"2020-01-20 09:27:00",3.285,"2020-01-20 09:11:00",3.925,3.931,"2020-01-20 09:00:30",3.917,"2020-01-20 09:40:30",2.218,2.223,"2020-01-20 09:39:00",2.213,"2020-01-20 09:19:00",11.01,11.02,"2020-01-20 09:01:00",11,"2020-01-20 09:47:00",25.68,25.7,"2020-01-20 09:00:30",25.66,"2020-01-20 09:54:30",3.100769,0,1.097,144.2,35.24,181,2.8,"2020-01-20 09:31:30",0,"2020-01-20 09:01:30",2.023,135.2,31.21,100,5.2,"2020-01-20 09:54:30",0,"2020-01-20 09:01:30",0.625,2.52
"2020-01-20 11:00:00",6119,49.81,"2020-01-20 10:59:00",13.07,14.32,"2020-01-20 10:04:00",0.215,"2020-01-20 10:07:30",1013,28.96,29.44,"2020-01-20 10:06:00",28.54,"2020-01-20 10:17:30",72.65,74.74,"2020-01-20 10:10:30",69.49,"2020-01-20 10:53:00",31.37,31.71,"2020-01-20 10:53:00",30.86,"2020-01-20 10:00:30",33.57,33.6,"2020-01-20 10:07:30",33.54,"2020-01-20 10:58:30",34.37,34.46,"2020-01-20 10:14:30",34.28,"2020-01-20 10:56:00",35.13,35.23,"2020-01-20 10:08:30",35.04,"2020-01-20 10:59:00",35.67,35.77,"2020-01-20 10:20:00",35.54,"2020-01-20 10:49:00",35.49,35.58,"2020-01-20 10:07:30",35.39,"2020-01-20 10:57:30",4.249,4.278,"2020-01-20 11:00:00",4.226,"2020-01-20 10:01:30",3.285,3.289,"2020-01-20 10:01:00",3.281,"2020-01-20 10:55:00",3.92,3.927,"2020-01-20 10:03:00",3.913,"2020-01-20 10:37:30",2.216,2.22,"2020-01-20 10:00:30",2.21,"2020-01-20 10:49:30",11,11.01,"2020-01-20 10:13:30",10.99,"2020-01-20 10:53:30",25.67,25.69,"2020-01-20 10:00:30",25.66,"2020-01-20 10:30:30",3.776761,0,1.413,147.5,35.06,221,3.8,"2020-01-20 10:09:00",0,"2020-01-20 10:19:00",1.95,132.3,37.02,140,5.5,"2020-01-20 10:47:30",0,"2020-01-20 10:30:30",0.766,3.078
"2020-01-20 12:00:00",6120,44.79,"2020-01-20 11:45:30",13.18,14.76,"2020-01-20 11:45:30",0.335,"2020-01-20 11:42:00",1013,29.56,30.54,"2020-01-20 11:46:00",29.09,"2020-01-20 11:11:30",71.19,72.56,"2020-01-20 11:55:00",69.49,"2020-01-20 11:47:30",32.24,32.9,"2020-01-20 11:58:30",31.65,"2020-01-20 11:02:00",33.58,33.63,"2020-01-20 11:45:00",33.56,"2020-01-20 11:05:30",34.24,34.4,"2020-01-20 11:02:00",34.13,"2020-01-20 11:53:00",34.99,35.17,"2020-01-20 11:00:30",34.86,"2020-01-20 11:46:30",35.56,35.64,"2020-01-20 11:02:30",35.54,"2020-01-20 11:05:30",35.41,35.56,"2020-01-20 11:12:30",35.3,"2020-01-20 11:31:00",4.296,4.327,"2020-01-20 11:59:00",4.272,"2020-01-20 11:00:30",3.284,3.287,"2020-01-20 11:08:30",3.281,"2020-01-20 11:01:00",3.918,3.925,"2020-01-20 11:24:00",3.911,"2020-01-20 11:17:30",2.214,2.22,"2020-01-20 11:00:30",2.21,"2020-01-20 11:01:00",11,11,"2020-01-20 11:00:30",10.99,"2020-01-20 11:03:30",25.67,25.69,"2020-01-20 11:04:30",25.64,"2020-01-20 11:45:00",9.025275,0,1.344,142.7,33.04,165,3.6,"2020-01-20 11:59:30",0,"2020-01-20 11:01:30",2.061,129.7,33.18,151,5.6,"2020-01-20 11:47:30",0,"2020-01-20 11:27:00",1.873,3.39
"2020-01-20 13:00:00",6121,40.16,"2020-01-20 12:58:30",13.17,17.87,"2020-01-20 12:11:00",0.184,"2020-01-20 12:55:30",1013,30.35,31.93,"2020-01-20 12:53:00",29.12,"2020-01-20 12:20:30",69.25,72.65,"2020-01-20 12:23:00",65.95,"2020-01-20 12:51:30",33.95,35.3,"2020-01-20 12:59:30",32.88,"2020-01-20 12:00:30",33.72,33.78,"2020-01-20 12:23:30",33.58,"2020-01-20 12:04:00",34.17,34.25,"2020-01-20 12:05:30",34.13,"2020-01-20 12:02:00",34.93,35.01,"2020-01-20 12:13:00",34.84,"2020-01-20 12:53:30",35.52,35.56,"2020-01-20 12:01:30",35.41,"2020-01-20 12:56:30",35.35,35.44,"2020-01-20 12:35:00",35.28,"2020-01-20 12:24:30",4.375,4.44,"2020-01-20 12:59:30",4.324,"2020-01-20 12:04:30",3.288,3.295,"2020-01-20 12:59:00",3.281,"2020-01-20 12:17:00",3.914,3.919,"2020-01-20 12:01:00",3.909,"2020-01-20 12:54:30",2.211,2.216,"2020-01-20 12:01:00",2.206,"2020-01-20 12:46:30",10.98,11,"2020-01-20 12:23:00",10.97,"2020-01-20 13:00:00",25.65,25.67,"2020-01-20 12:03:00",25.63,"2020-01-20 12:46:00",15.16444,0,1.478,153.2,31.72,182,3.4,"2020-01-20 12:30:00",0,"2020-01-20 12:11:30",2.409,134.2,31.15,143,6.5,"2020-01-20 12:30:00",0,"2020-01-20 12:10:00",3.18,3.435
"2020-01-20 14:00:00",6122,38.5,"2020-01-20 13:22:00",13.17,18.93,"2020-01-20 13:04:30",0.18,"2020-01-20 13:02:00",1012,31.64,32.44,"2020-01-20 13:15:00",31.04,"2020-01-20 13:26:00",65.84,67.72,"2020-01-20 13:22:00",63.46,"2020-01-20 13:53:30",37.42,39.63,"2020-01-20 14:00:00",35.21,"2020-01-20 13:01:00",34.13,34.53,"2020-01-20 14:00:00",33.78,"2020-01-20 13:02:00",34.17,34.24,"2020-01-20 13:10:30",34.13,"2020-01-20 13:00:30",34.88,34.96,"2020-01-20 13:12:00",34.77,"2020-01-20 13:49:00",35.39,35.51,"2020-01-20 13:04:00",35.33,"2020-01-20 13:20:00",35.34,35.41,"2020-01-20 13:16:30",35.26,"2020-01-20 13:50:30",4.535,4.636,"2020-01-20 13:59:30",4.44,"2020-01-20 13:01:30",3.299,3.314,"2020-01-20 14:00:00",3.291,"2020-01-20 13:05:30",3.912,3.917,"2020-01-20 13:19:30",3.906,"2020-01-20 13:15:30",2.208,2.212,"2020-01-20 13:01:30",2.205,"2020-01-20 13:00:30",10.98,10.99,"2020-01-20 13:08:00",10.96,"2020-01-20 13:55:00",25.63,25.65,"2020-01-20 13:01:30",25.6,"2020-01-20 13:33:00",22.95732,0,1.679,141.4,36.4,97,5.1,"2020-01-20 13:47:30",0,"2020-01-20 13:03:00",2.379,140.1,31.15,133,6.6,"2020-01-20 13:47:30",0,"2020-01-20 13:44:00",4.873,3.21
"2020-01-20 15:00:00",6123,39.19,"2020-01-20 14:01:30",13.16,18.69,"2020-01-20 14:07:30",0.244,"2020-01-20 14:00:30",1012,31.17,32.15,"2020-01-20 14:25:30",30.57,"2020-01-20 14:44:00",64.96,67.58,"2020-01-20 14:14:00",62.21,"2020-01-20 14:59:00",41.16,42.49,"2020-01-20 15:00:00",39.68,"2020-01-20 14:00:30",34.99,35.5,"2020-01-20 15:00:00",34.53,"2020-01-20 14:00:30",34.3,34.48,"2020-01-20 14:58:30",34.15,"2020-01-20 14:02:00",34.8,34.89,"2020-01-20 14:05:30",34.69,"2020-01-20 14:15:30",35.33,35.38,"2020-01-20 14:00:30",35.33,"2020-01-20 14:01:00",35.31,35.41,"2020-01-20 14:01:00",35.2,"2020-01-20 14:58:30",4.712,4.786,"2020-01-20 15:00:00",4.634,"2020-01-20 14:00:30",3.322,3.342,"2020-01-20 14:58:30",3.305,"2020-01-20 14:02:30",3.914,3.921,"2020-01-20 14:59:30",3.906,"2020-01-20 14:26:30",2.209,2.215,"2020-01-20 14:30:00",2.203,"2020-01-20 14:59:00",10.96,10.97,"2020-01-20 14:00:30",10.95,"2020-01-20 14:57:30",25.6,25.62,"2020-01-20 14:02:30",25.58,"2020-01-20 14:57:00",22.14885,0,1.687,148.6,34.43,95,5,"2020-01-20 14:03:00",0,"2020-01-20 14:25:30",2.773,137,31.23,143,6.5,"2020-01-20 14:47:00",0,"2020-01-20 14:01:00",4.672,2.747
"2020-01-20 16:00:00",6124,42.05,"2020-01-20 15:01:00",13.13,18.9,"2020-01-20 16:00:00",0.239,"2020-01-20 15:45:30",1011,30.83,31.26,"2020-01-20 15:12:00",30.33,"2020-01-20 15:28:00",63.73,66.34,"2020-01-20 15:45:00",62.04,"2020-01-20 15:38:30",43.73,44.55,"2020-01-20 16:00:00",42.49,"2020-01-20 15:01:30",35.99,36.55,"2020-01-20 16:00:00",35.45,"2020-01-20 15:01:00",34.62,34.8,"2020-01-20 15:52:00",34.38,"2020-01-20 15:06:30",34.86,35.01,"2020-01-20 15:31:00",34.71,"2020-01-20 15:06:00",35.33,35.4,"2020-01-20 15:41:00",35.33,"2020-01-20 15:00:30",35.23,35.35,"2020-01-20 15:00:30",35.15,"2020-01-20 15:53:00",4.843,4.891,"2020-01-20 15:59:00",4.783,"2020-01-20 15:04:00",3.353,3.374,"2020-01-20 15:58:00",3.336,"2020-01-20 15:04:00",3.92,3.929,"2020-01-20 15:59:30",3.911,"2020-01-20 15:15:30",2.207,2.212,"2020-01-20 15:17:00",2.202,"2020-01-20 15:55:30",10.95,10.95,"2020-01-20 15:00:30",10.94,"2020-01-20 15:55:30",25.59,25.61,"2020-01-20 15:08:00",25.57,"2020-01-20 15:37:00",21.07162,0,1.846,139.1,35.89,163,4.8,"2020-01-20 15:09:00",0,"2020-01-20 15:35:30",2.755,136.9,29.96,134,7.9,"2020-01-20 15:30:00",0,"2020-01-20 15:19:00",4.405,2.072
"2020-01-20 17:00:00",6125,43.35,"2020-01-20 16:29:00",13.17,18.34,"2020-01-20 16:45:30",0.229,"2020-01-20 16:30:30",1011,32.05,32.98,"2020-01-20 17:00:00",31.39,"2020-01-20 16:44:00",63.69,66.15,"2020-01-20 16:00:30",61.34,"2020-01-20 16:21:00",45.43,46.09,"2020-01-20 16:59:30",44.55,"2020-01-20 16:00:30",36.93,37.4,"2020-01-20 16:59:30",36.52,"2020-01-20 16:02:00",35.02,35.31,"2020-01-20 16:59:00",34.75,"2020-01-20 16:00:30",34.94,35.04,"2020-01-20 16:58:00",34.86,"2020-01-20 16:14:00",35.34,35.39,"2020-01-20 16:34:30",35.3,"2020-01-20 16:00:30",35.17,35.25,"2020-01-20 16:13:30",35.11,"2020-01-20 16:27:30",4.919,4.944,"2020-01-20 16:58:30",4.882,"2020-01-20 16:01:30",3.385,3.399,"2020-01-20 16:51:00",3.364,"2020-01-20 16:01:30",3.93,3.937,"2020-01-20 16:53:00",3.921,"2020-01-20 16:13:30",2.208,2.213,"2020-01-20 16:48:00",2.203,"2020-01-20 16:00:30",10.94,10.95,"2020-01-20 16:02:00",10.93,"2020-01-20 16:29:30",25.58,25.6,"2020-01-20 16:15:00",25.56,"2020-01-20 16:30:00",20.0614,0,1.692,147.2,34.61,143,4.7,"2020-01-20 16:27:00",0,"2020-01-20 16:19:00",2.765,137.7,28.05,101,6.9,"2020-01-20 16:14:30",0,"2020-01-20 16:19:00",4.28,1.241
"2020-01-20 18:00:00",6126,43.15,"2020-01-20 17:43:30",13.17,19.57,"2020-01-20 17:08:30",0.22,"2020-01-20 17:45:30",1010,31.92,32.67,"2020-01-20 17:15:30",31.27,"2020-01-20 17:19:00",63.66,66.64,"2020-01-20 17:40:00",61.14,"2020-01-20 17:17:30",46.12,46.16,"2020-01-20 17:44:30",45.93,"2020-01-20 17:05:00",37.75,38.16,"2020-01-20 17:57:00",37.36,"2020-01-20 17:01:30",35.53,35.77,"2020-01-20 17:53:00",35.26,"2020-01-20 17:02:00",35.11,35.3,"2020-01-20 17:57:00",34.93,"2020-01-20 17:02:00",35.34,35.4,"2020-01-20 17:25:30",35.33,"2020-01-20 17:00:30",35.16,35.21,"2020-01-20 17:12:00",35.07,"2020-01-20 17:17:30",4.935,4.947,"2020-01-20 17:00:30",4.917,"2020-01-20 18:00:00",3.414,3.427,"2020-01-20 17:54:00",3.399,"2020-01-20 17:00:30",3.941,3.949,"2020-01-20 17:46:30",3.931,"2020-01-20 17:00:30",2.211,2.216,"2020-01-20 17:43:00",2.206,"2020-01-20 17:14:00",10.94,10.95,"2020-01-20 17:36:00",10.94,"2020-01-20 17:01:30",25.57,25.58,"2020-01-20 17:11:30",25.55,"2020-01-20 17:26:00",16.66638,0,1.609,142,34.15,148,3.8,"2020-01-20 17:07:30",0,"2020-01-20 17:14:30",2.731,137,30.38,95,6.7,"2020-01-20 17:16:00",0.3,"2020-01-20 17:14:30",3.558,0.403
"2020-01-20 19:00:00",6127,43.66,"2020-01-20 18:00:30",13.15,19.21,"2020-01-20 18:56:30",0.209,"2020-01-20 19:00:00",1010,30.98,32.75,"2020-01-20 18:12:30",30.05,"2020-01-20 18:52:30",65.18,68.42,"2020-01-20 18:41:00",61.76,"2020-01-20 19:00:00",45.48,46.11,"2020-01-20 18:02:00",44.7,"2020-01-20 18:58:00",38.37,38.62,"2020-01-20 18:58:00",38.11,"2020-01-20 18:03:00",36.01,36.26,"2020-01-20 18:57:30",35.77,"2020-01-20 18:00:30",35.36,35.56,"2020-01-20 18:51:30",35.16,"2020-01-20 18:01:00",35.35,35.51,"2020-01-20 19:00:00",35.33,"2020-01-20 18:00:30",35.14,35.21,"2020-01-20 18:47:00",35.05,"2020-01-20 18:06:30",4.884,4.923,"2020-01-20 18:04:30",4.838,"2020-01-20 18:59:30",3.435,3.443,"2020-01-20 18:42:30",3.421,"2020-01-20 18:01:30",3.954,3.964,"2020-01-20 18:57:00",3.947,"2020-01-20 18:00:30",2.213,2.219,"2020-01-20 18:45:00",2.209,"2020-01-20 18:01:30",10.95,10.96,"2020-01-20 18:48:00",10.95,"2020-01-20 18:02:30",25.57,25.58,"2020-01-20 18:30:00",25.56,"2020-01-20 18:01:00",11.10763,0,1.499,142.9,35.18,181,3.7,"2020-01-20 18:47:00",0,"2020-01-20 18:09:00",2.898,137.1,29.16,124,7.1,"2020-01-20 18:50:00",0.3,"2020-01-20 18:25:00",1.141,0.007
"2020-01-20 20:00:00",6128,44.99,"2020-01-20 19:01:00",13.06,13.25,"2020-01-20 19:58:30",0.001,"2020-01-20 20:00:00",1010,30.17,32.58,"2020-01-20 19:07:00",29.31,"2020-01-20 19:46:30",67.3,71.37,"2020-01-20 20:00:00",60.45,"2020-01-20 19:01:00",43.42,44.72,"2020-01-20 19:01:00",41.9,"2020-01-20 19:59:30",38.61,38.68,"2020-01-20 19:46:00",38.6,"2020-01-20 19:01:00",36.45,36.62,"2020-01-20 19:54:30",36.24,"2020-01-20 19:00:30",35.62,35.77,"2020-01-20 19:42:00",35.48,"2020-01-20 19:01:30",35.51,35.58,"2020-01-20 19:24:30",35.35,"2020-01-20 19:02:30",35.15,35.23,"2020-01-20 19:45:30",35.07,"2020-01-20 19:37:00",4.767,4.838,"2020-01-20 19:02:00",4.688,"2020-01-20 19:58:30",3.449,3.453,"2020-01-20 19:38:30",3.441,"2020-01-20 19:00:30",3.965,3.974,"2020-01-20 19:36:30",3.955,"2020-01-20 19:07:30",2.217,2.222,"2020-01-20 19:27:00",2.213,"2020-01-20 19:05:00",10.96,10.97,"2020-01-20 19:53:00",10.95,"2020-01-20 19:05:30",25.58,25.6,"2020-01-20 19:41:00",25.57,"2020-01-20 19:06:30",4.47765,0,1.369,144.3,37.89,163,3.3,"2020-01-20 19:04:30",0,"2020-01-20 19:44:30",2.524,136.9,28.59,126,7.5,"2020-01-20 19:08:00",0,"2020-01-20 19:03:00",0.463,0
"2020-01-20 21:00:00",6129,49.61,"2020-01-20 20:01:30",12.8,3.436,"2020-01-20 21:00:00",-0.001,"2020-01-20 20:24:00",1011,31.76,34.98,"2020-01-20 20:45:30",29.14,"2020-01-20 20:15:00",74.71,79.21,"2020-01-20 20:45:30",69.86,"2020-01-20 20:17:30",40.24,41.95,"2020-01-20 20:00:30",38.63,"2020-01-20 21:00:00",38.53,38.63,"2020-01-20 20:05:30",38.37,"2020-01-20 20:58:30",36.76,36.85,"2020-01-20 20:57:30",36.57,"2020-01-20 20:04:30",35.85,36.03,"2020-01-20 21:00:00",35.69,"2020-01-20 20:03:30",35.61,35.77,"2020-01-20 20:55:30",35.54,"2020-01-20 20:00:30",35.19,35.32,"2020-01-20 20:57:00",35.09,"2020-01-20 20:23:00",4.605,4.688,"2020-01-20 20:00:30",4.521,"2020-01-20 21:00:00",3.448,3.453,"2020-01-20 20:01:00",3.441,"2020-01-20 20:55:30",3.975,3.982,"2020-01-20 20:52:00",3.966,"2020-01-20 20:06:30",2.222,2.226,"2020-01-20 20:54:30",2.219,"2020-01-20 20:04:00",10.98,11,"2020-01-20 20:47:30",10.97,"2020-01-20 20:01:00",25.61,25.63,"2020-01-20 20:30:30",25.58,"2020-01-20 20:07:00",0.5349755,0,1.217,145.4,34.92,114,3.3,"2020-01-20 20:05:00",0,"2020-01-20 20:24:00",2.053,137.6,25.25,138,5.1,"2020-01-20 20:14:30",0,"2020-01-20 20:44:30",0.061,0
"2020-01-20 22:00:00",6130,55.97,"2020-01-20 21:00:30",12.77,0.071,"2020-01-20 21:55:00",0,"2020-01-20 21:00:30",1011,32.4,36.18,"2020-01-20 21:00:30",29.68,"2020-01-20 21:22:00",76.83,80,"2020-01-20 21:08:00",73.29,"2020-01-20 21:33:00",37.23,38.63,"2020-01-20 21:00:30",36.03,"2020-01-20 21:59:30",38.06,38.4,"2020-01-20 21:01:00",37.77,"2020-01-20 21:53:30",36.9,37.01,"2020-01-20 21:38:00",36.78,"2020-01-20 21:01:00",36.09,36.17,"2020-01-20 21:24:30",35.93,"2020-01-20 21:00:30",35.75,35.81,"2020-01-20 21:14:00",35.64,"2020-01-20 21:04:30",35.28,35.39,"2020-01-20 21:55:00",35.14,"2020-01-20 21:20:00",4.466,4.532,"2020-01-20 21:00:30",4.409,"2020-01-20 21:57:00",3.439,3.451,"2020-01-20 21:04:30",3.429,"2020-01-20 21:59:30",3.981,3.988,"2020-01-20 21:29:30",3.974,"2020-01-20 21:24:00",2.225,2.229,"2020-01-20 21:51:00",2.22,"2020-01-20 21:08:00",10.99,11.01,"2020-01-20 21:55:00",10.98,"2020-01-20 21:01:00",25.62,25.64,"2020-01-20 21:55:30",25.6,"2020-01-20 21:02:30",0.001751029,0,1.092,141.6,33.23,138,3.3,"2020-01-20 21:47:30",0,"2020-01-20 21:21:30",1.802,128.1,35.51,122,4.6,"2020-01-20 21:49:30",0,"2020-01-20 21:22:00",0.002,0
"2020-01-20 23:00:00",6131,56.73,"2020-01-20 23:00:00",12.73,0.068,"2020-01-20 22:45:30",0,"2020-01-20 22:00:30",1011,32.27,47.77,"2020-01-20 22:00:30",27.97,"2020-01-20 22:57:30",79.75,93.6,"2020-01-20 22:01:00",74.68,"2020-01-20 22:31:00",35.28,36.06,"2020-01-20 22:01:00",34.65,"2020-01-20 22:54:00",37.46,37.81,"2020-01-20 22:00:30",37.15,"2020-01-20 22:54:30",36.87,37.01,"2020-01-20 22:20:30",36.78,"2020-01-20 22:43:00",36.24,36.34,"2020-01-20 22:42:00",36.11,"2020-01-20 22:02:30",35.86,35.98,"2020-01-20 22:57:00",35.75,"2020-01-20 22:00:30",35.34,35.41,"2020-01-20 22:32:00",35.26,"2020-01-20 22:14:00",4.37,4.415,"2020-01-20 22:01:00",4.327,"2020-01-20 23:00:00",3.424,3.433,"2020-01-20 22:13:00",3.413,"2020-01-20 22:45:30",3.983,3.988,"2020-01-20 22:18:30",3.976,"2020-01-20 22:05:30",2.229,2.232,"2020-01-20 22:24:00",2.226,"2020-01-20 22:01:30",11.01,11.02,"2020-01-20 22:21:30",11,"2020-01-20 22:25:30",25.64,25.67,"2020-01-20 23:00:00",25.61,"2020-01-20 22:02:30",0.001115789,0,1.074,148.1,38.41,151,2.5,"2020-01-20 22:53:00",0,"2020-01-20 22:12:00",1.603,128,40.48,118,5.1,"2020-01-20 22:10:00",0,"2020-01-20 22:12:30",0.002,0
"2020-01-21 00:00:00",6132,55.82,"2020-01-21 00:00:00",12.7,0.068,"2020-01-20 23:07:30",0,"2020-01-20 23:00:30",1012,28.22,29.04,"2020-01-20 23:00:30",27.93,"2020-01-20 23:24:00",77.92,79.47,"2020-01-20 23:55:00",76.39,"2020-01-20 23:16:00",34.1,34.65,"2020-01-20 23:00:30",33.66,"2020-01-20 23:54:30",36.9,37.23,"2020-01-20 23:07:00",36.6,"2020-01-20 23:56:30",36.76,36.83,"2020-01-20 23:06:30",36.6,"2020-01-20 23:59:00",36.33,36.36,"2020-01-20 23:09:00",36.3,"2020-01-20 23:02:30",35.96,36.04,"2020-01-20 23:54:00",35.93,"2020-01-20 23:02:30",35.36,35.47,"2020-01-20 23:56:30",35.28,"2020-01-20 23:05:00",4.311,4.34,"2020-01-20 23:02:00",4.291,"2020-01-20 23:59:00",3.408,3.419,"2020-01-20 23:10:30",3.397,"2020-01-20 23:49:30",3.979,3.984,"2020-01-20 23:01:30",3.974,"2020-01-20 23:35:30",2.23,2.232,"2020-01-20 23:47:00",2.226,"2020-01-20 23:45:00",11.02,11.03,"2020-01-20 23:35:00",11.01,"2020-01-20 23:00:30",25.67,25.69,"2020-01-20 23:42:00",25.64,"2020-01-20 23:02:00",0.0009820298,0,0.928,151.1,42.27,65,3.1,"2020-01-20 23:52:30",0,"2020-01-20 23:00:30",1.416,123.8,39.46,145,4.6,"2020-01-20 23:40:00",0,"2020-01-20 23:07:30",-0.008,0
"2020-01-21 01:00:00",6133,54.94,"2020-01-21 00:58:00",12.7,0.071,"2020-01-21 00:00:30",0,"2020-01-21 00:00:30",1012,28.35,29.28,"2020-01-21 00:55:30",27.96,"2020-01-21 00:00:30",78.43,79.91,"2020-01-21 00:54:00",77.2,"2020-01-21 00:00:30",33.44,33.7,"2020-01-21 00:00:30",33.21,"2020-01-21 00:58:00",36.41,36.66,"2020-01-21 00:00:30",36.14,"2020-01-21 00:57:00",36.53,36.67,"2020-01-21 00:01:00",36.37,"2020-01-21 00:53:30",36.33,36.38,"2020-01-21 00:12:30",36.3,"2020-01-21 00:46:00",36.05,36.17,"2020-01-21 00:41:30",35.96,"2020-01-21 00:01:00",35.49,35.58,"2020-01-21 00:54:00",35.34,"2020-01-21 00:07:30",4.279,4.291,"2020-01-21 00:00:30",4.264,"2020-01-21 00:57:30",3.392,3.401,"2020-01-21 00:00:30",3.382,"2020-01-21 00:44:00",3.976,3.982,"2020-01-21 00:01:00",3.972,"2020-01-21 00:36:00",2.23,2.232,"2020-01-21 00:01:00",2.228,"2020-01-21 00:47:30",11.03,11.04,"2020-01-21 00:14:30",11.02,"2020-01-21 00:28:00",25.68,25.7,"2020-01-21 00:06:30",25.66,"2020-01-21 00:00:30",0.0007834183,0,0.879,154.4,52.44,166,3.1,"2020-01-21 00:26:00",0,"2020-01-21 00:02:30",1.41,123.4,47.9,30,4.2,"2020-01-21 00:44:00",0,"2020-01-21 00:11:00",-0.009,0
"2020-01-21 02:00:00",6134,54.86,"2020-01-21 01:19:00",12.7,0.067,"2020-01-21 01:58:30",0,"2020-01-21 01:00:30",1012,29.02,29.2,"2020-01-21 01:30:30",28.81,"2020-01-21 01:06:00",78.75,80.3,"2020-01-21 01:59:00",76.97,"2020-01-21 01:16:00",33.03,33.29,"2020-01-21 01:00:30",32.85,"2020-01-21 01:56:00",36.02,36.23,"2020-01-21 01:03:00",35.77,"2020-01-21 01:59:30",36.33,36.41,"2020-01-21 01:23:30",36.18,"2020-01-21 01:53:00",36.3,36.34,"2020-01-21 01:06:30",36.19,"2020-01-21 01:55:00",36.14,36.19,"2020-01-21 01:24:00",36.01,"2020-01-21 01:14:30",35.54,35.6,"2020-01-21 01:10:30",35.46,"2020-01-21 01:17:30",4.26,4.27,"2020-01-21 01:02:30",4.251,"2020-01-21 01:54:30",3.378,3.388,"2020-01-21 01:01:30",3.37,"2020-01-21 01:46:30",3.97,3.976,"2020-01-21 01:02:00",3.964,"2020-01-21 01:37:00",2.23,2.233,"2020-01-21 01:40:30",2.228,"2020-01-21 01:49:00",11.03,11.04,"2020-01-21 01:12:30",11.02,"2020-01-21 01:41:00",25.7,25.72,"2020-01-21 01:58:30",25.67,"2020-01-21 01:02:00",0.0007015022,0,0.691,10.56,83.4,104,2.1,"2020-01-21 01:45:00",0,"2020-01-21 01:01:00",1.299,88.4,54.21,57,3.4,"2020-01-21 01:24:30",0,"2020-01-21 01:06:30",-0.011,0
"2020-01-21 03:00:00",6135,54.89,"2020-01-21 02:30:00",12.66,0.067,"2020-01-21 02:01:00",0,"2020-01-21 02:00:30",1011,28.08,28.98,"2020-01-21 02:00:30",26.65,"2020-01-21 02:50:00",83.4,87,"2020-01-21 02:39:30",79.61,"2020-01-21 02:01:00",32.59,32.88,"2020-01-21 02:01:00",32.26,"2020-01-21 02:57:30",35.7,35.86,"2020-01-21 02:03:00",35.51,"2020-01-21 02:46:30",36.11,36.21,"2020-01-21 02:01:00",35.98,"2020-01-21 02:46:00",36.17,36.32,"2020-01-21 02:08:00",36.11,"2020-01-21 02:16:30",36.16,36.19,"2020-01-21 02:18:30",36.12,"2020-01-21 02:02:00",35.55,35.64,"2020-01-21 02:14:30",35.49,"2020-01-21 02:07:00",4.25,4.259,"2020-01-21 02:07:30",4.24,"2020-01-21 02:59:30",3.365,3.378,"2020-01-21 02:00:30",3.356,"2020-01-21 02:55:00",3.964,3.972,"2020-01-21 02:02:00",3.959,"2020-01-21 02:32:30",2.232,2.235,"2020-01-21 02:04:30",2.228,"2020-01-21 02:02:30",11.04,11.04,"2020-01-21 02:44:00",11.03,"2020-01-21 02:14:00",25.71,25.73,"2020-01-21 02:51:00",25.69,"2020-01-21 02:00:30",0.0006580087,0.2,0.645,348.2,57.31,303,1.7,"2020-01-21 02:22:30",0,"2020-01-21 02:01:30",1.339,54.58,46.56,69,4.6,"2020-01-21 02:52:30",0,"2020-01-21 02:08:30",-0.014,0
"2020-01-21 04:00:00",6136,56.8,"2020-01-21 03:00:30",12.64,0.064,"2020-01-21 03:57:00",0,"2020-01-21 03:00:30",1010,27.37,28,"2020-01-21 03:30:30",26.77,"2020-01-21 03:07:30",84.6,85.7,"2020-01-21 03:19:30",83,"2020-01-21 03:46:00",31.84,32.28,"2020-01-21 03:00:30",31.44,"2020-01-21 03:58:00",35.38,35.6,"2020-01-21 03:02:00",35.16,"2020-01-21 03:59:00",35.89,36,"2020-01-21 03:04:00",35.77,"2020-01-21 03:41:30",36.12,36.17,"2020-01-21 03:23:00",36.03,"2020-01-21 03:58:00",36.16,36.19,"2020-01-21 03:06:00",36.06,"2020-01-21 03:58:00",35.55,35.62,"2020-01-21 03:15:00",35.49,"2020-01-21 03:22:00",4.228,4.245,"2020-01-21 03:00:30",4.213,"2020-01-21 03:50:00",3.354,3.368,"2020-01-21 03:09:30",3.344,"2020-01-21 03:45:30",3.96,3.964,"2020-01-21 03:02:30",3.955,"2020-01-21 03:16:00",2.229,2.232,"2020-01-21 03:02:00",2.225,"2020-01-21 03:49:00",11.04,11.05,"2020-01-21 03:03:30",11.03,"2020-01-21 03:17:00",25.73,25.75,"2020-01-21 03:56:00",25.71,"2020-01-21 03:03:30",0.0006249246,0,0.67,344.9,35.62,347,1.9,"2020-01-21 03:25:30",0,"2020-01-21 03:12:00",1.118,34.65,37.04,329,3.3,"2020-01-21 03:03:30",0,"2020-01-21 03:03:00",-0.014,0
"2020-01-21 05:00:00",6137,55.96,"2020-01-21 05:00:00",12.64,0.065,"2020-01-21 04:01:00",0,"2020-01-21 04:00:30",1010,27.29,28.15,"2020-01-21 04:55:30",26.9,"2020-01-21 04:04:00",83.1,84.4,"2020-01-21 04:04:30",81.7,"2020-01-21 04:45:00",31.23,31.52,"2020-01-21 04:01:30",31.03,"2020-01-21 04:41:00",35.06,35.23,"2020-01-21 04:02:30",34.85,"2020-01-21 04:58:30",35.67,35.81,"2020-01-21 04:03:30",35.55,"2020-01-21 04:54:00",35.98,36.13,"2020-01-21 04:13:30",35.9,"2020-01-21 04:35:30",36.14,36.19,"2020-01-21 04:01:30",36.06,"2020-01-21 04:47:00",35.55,35.62,"2020-01-21 04:27:30",35.47,"2020-01-21 04:07:30",4.204,4.216,"2020-01-21 04:08:30",4.192,"2020-01-21 04:59:30",3.341,3.348,"2020-01-21 04:00:30",3.332,"2020-01-21 04:51:30",3.955,3.959,"2020-01-21 04:10:00",3.949,"2020-01-21 04:25:30",2.23,2.233,"2020-01-21 04:20:30",2.225,"2020-01-21 04:18:00",11.04,11.05,"2020-01-21 04:47:00",11.03,"2020-01-21 04:57:30",25.73,25.75,"2020-01-21 04:01:00",25.72,"2020-01-21 04:05:30",0.0004312811,0,0.679,354.9,37,341,1.4,"2020-01-21 04:21:30",0,"2020-01-21 04:08:00",1.215,39.01,28.17,27,3,"2020-01-21 04:26:00",0,"2020-01-21 04:36:00",-0.014,0
"2020-01-21 06:00:00",6138,55.87,"2020-01-21 05:13:00",12.64,0.064,"2020-01-21 05:40:00",0,"2020-01-21 05:00:30",1010,28.07,28.21,"2020-01-21 05:37:00",27.34,"2020-01-21 05:20:00",80.9,82.9,"2020-01-21 05:05:30",79.4,"2020-01-21 05:16:00",30.86,31.09,"2020-01-21 05:01:30",30.62,"2020-01-21 05:58:30",34.72,34.94,"2020-01-21 05:01:00",34.57,"2020-01-21 05:48:30",35.48,35.62,"2020-01-21 05:07:30",35.35,"2020-01-21 05:57:30",35.89,35.98,"2020-01-21 05:29:00",35.75,"2020-01-21 05:54:00",36.08,36.17,"2020-01-21 05:04:30",35.96,"2020-01-21 05:43:30",35.56,35.66,"2020-01-21 05:04:00",35.49,"2020-01-21 05:11:30",4.189,4.202,"2020-01-21 05:14:30",4.178,"2020-01-21 05:36:30",3.331,3.34,"2020-01-21 05:01:30",3.322,"2020-01-21 05:59:30",3.947,3.953,"2020-01-21 05:34:30",3.943,"2020-01-21 05:17:30",2.228,2.231,"2020-01-21 05:03:30",2.225,"2020-01-21 05:34:00",11.04,11.05,"2020-01-21 05:40:30",11.02,"2020-01-21 05:52:30",25.74,25.75,"2020-01-21 05:01:30",25.71,"2020-01-21 05:14:00",0.0003074118,0,0.733,353.1,29.95,12,1.6,"2020-01-21 05:59:00",0,"2020-01-21 05:18:00",1.349,41.5,28.42,57,3.2,"2020-01-21 05:35:00",0,"2020-01-21 05:17:00",-0.012,0
"2020-01-21 07:00:00",6139,55.9,"2020-01-21 07:00:00",12.61,0.065,"2020-01-21 06:00:30",0,"2020-01-21 06:00:30",1010,28.02,28.23,"2020-01-21 06:10:30",27.25,"2020-01-21 07:00:00",81.1,81.8,"2020-01-21 06:25:00",80.2,"2020-01-21 06:34:00",30.53,30.74,"2020-01-21 06:01:30",30.39,"2020-01-21 06:48:30",34.45,34.61,"2020-01-21 06:00:30",34.23,"2020-01-21 06:58:30",35.25,35.38,"2020-01-21 06:02:30",35.16,"2020-01-21 06:39:00",35.72,35.9,"2020-01-21 06:03:00",35.69,"2020-01-21 06:05:00",35.99,36.09,"2020-01-21 06:00:30",35.96,"2020-01-21 06:05:00",35.56,35.72,"2020-01-21 06:30:30",35.49,"2020-01-21 06:31:00",4.178,4.186,"2020-01-21 06:12:30",4.165,"2020-01-21 06:58:30",3.319,3.326,"2020-01-21 06:30:00",3.311,"2020-01-21 06:59:30",3.941,3.947,"2020-01-21 06:00:30",3.935,"2020-01-21 06:57:00",2.227,2.231,"2020-01-21 06:00:30",2.222,"2020-01-21 06:49:00",11.04,11.04,"2020-01-21 06:04:00",11.03,"2020-01-21 06:26:00",25.73,25.75,"2020-01-21 06:12:00",25.72,"2020-01-21 06:09:00",0.0003145361,0,0.557,349.8,35.41,120,1.3,"2020-01-21 06:22:00",0,"2020-01-21 06:07:30",1.006,27.12,24.12,359,3.1,"2020-01-21 06:16:30",0,"2020-01-21 06:06:00",0.009,0.158
"2020-01-21 08:00:00",6140,55.9,"2020-01-21 07:01:30",12.58,0.065,"2020-01-21 07:16:30",0,"2020-01-21 07:00:30",1011,27.2,28.01,"2020-01-21 07:30:30",26.77,"2020-01-21 07:49:30",81.3,82.8,"2020-01-21 07:34:30",79.53,"2020-01-21 07:01:00",30.36,30.52,"2020-01-21 07:04:30",30.21,"2020-01-21 07:51:30",34.17,34.38,"2020-01-21 07:03:00",33.99,"2020-01-21 07:55:30",35.06,35.2,"2020-01-21 07:09:00",34.93,"2020-01-21 07:49:30",35.63,35.75,"2020-01-21 07:09:00",35.48,"2020-01-21 07:55:00",35.96,36,"2020-01-21 07:42:30",35.96,"2020-01-21 07:00:30",35.55,35.62,"2020-01-21 07:07:30",35.49,"2020-01-21 07:25:00",4.173,4.181,"2020-01-21 07:13:30",4.165,"2020-01-21 07:09:00",3.31,3.32,"2020-01-21 07:02:30",3.303,"2020-01-21 07:37:30",3.934,3.939,"2020-01-21 07:01:00",3.927,"2020-01-21 07:52:30",2.224,2.228,"2020-01-21 07:41:30",2.219,"2020-01-21 07:23:30",11.03,11.04,"2020-01-21 07:00:30",11.02,"2020-01-21 07:42:30",25.73,25.74,"2020-01-21 07:05:30",25.71,"2020-01-21 07:32:30",0.0006046177,0,0.306,340.5,33.08,8,1,"2020-01-21 07:01:00",0,"2020-01-21 07:00:30",0.855,33.64,28.78,74,2.1,"2020-01-21 07:59:30",0,"2020-01-21 07:25:30",0.005,0.928
"2020-01-21 09:00:00",6141,53.64,"2020-01-21 09:00:00",12.59,2.006,"2020-01-21 08:00:30",0,"2020-01-21 08:00:30",1011,27.76,28.42,"2020-01-21 08:29:00",27.1,"2020-01-21 08:02:30",80.8,82.3,"2020-01-21 08:20:30",78.67,"2020-01-21 08:59:00",30.31,30.55,"2020-01-21 08:55:00",30.21,"2020-01-21 08:05:30",33.9,34.05,"2020-01-21 08:00:30",33.76,"2020-01-21 08:52:00",34.82,35.01,"2020-01-21 08:01:30",34.75,"2020-01-21 08:29:00",35.5,35.6,"2020-01-21 08:15:30",35.38,"2020-01-21 08:57:00",35.92,35.98,"2020-01-21 08:32:30",35.8,"2020-01-21 08:50:30",35.55,35.62,"2020-01-21 08:46:30",35.47,"2020-01-21 08:20:00",4.174,4.189,"2020-01-21 08:53:00",4.167,"2020-01-21 08:01:30",3.303,3.309,"2020-01-21 08:31:30",3.299,"2020-01-21 08:22:00",3.931,3.937,"2020-01-21 08:12:30",3.923,"2020-01-21 08:55:00",2.222,2.226,"2020-01-21 08:05:00",2.218,"2020-01-21 08:56:30",11.02,11.03,"2020-01-21 08:28:00",11.01,"2020-01-21 08:33:30",25.72,25.74,"2020-01-21 08:00:30",25.71,"2020-01-21 08:08:00",0.8427078,0,0.555,356,37.25,354,1.7,"2020-01-21 08:01:30",0,"2020-01-21 08:05:30",0.965,41.43,38.17,13,3,"2020-01-21 08:31:30",0,"2020-01-21 08:11:30",0.173,1.774
"2020-01-21 10:00:00",6142,48.66,"2020-01-21 09:37:00",12.7,12.77,"2020-01-21 09:45:00",0.067,"2020-01-21 09:43:00",1012,29.03,29.55,"2020-01-21 09:57:00",28.21,"2020-01-21 09:01:30",75.63,78.77,"2020-01-21 09:06:00",73.49,"2020-01-21 09:46:30",30.7,30.93,"2020-01-21 09:40:30",30.42,"2020-01-21 09:01:00",33.77,33.78,"2020-01-21 09:00:30",33.65,"2020-01-21 09:53:30",34.66,34.84,"2020-01-21 09:07:00",34.54,"2020-01-21 09:41:00",35.32,35.44,"2020-01-21 09:05:30",35.28,"2020-01-21 09:08:30",35.78,35.93,"2020-01-21 09:02:30",35.75,"2020-01-21 09:15:30",35.54,35.62,"2020-01-21 09:02:30",35.49,"2020-01-21 09:07:00",4.196,4.213,"2020-01-21 09:58:00",4.178,"2020-01-21 09:01:00",3.294,3.301,"2020-01-21 09:00:30",3.289,"2020-01-21 09:39:30",3.924,3.929,"2020-01-21 09:02:00",3.919,"2020-01-21 09:15:00",2.221,2.226,"2020-01-21 09:08:30",2.216,"2020-01-21 09:38:30",11.02,11.03,"2020-01-21 09:03:30",11.01,"2020-01-21 09:07:30",25.71,25.73,"2020-01-21 09:12:00",25.69,"2020-01-21 09:39:00",3.199152,0,0.727,18.65,58.55,20,2.4,"2020-01-21 09:46:30",0,"2020-01-21 09:03:30",1.193,64.05,42.22,21,3.6,"2020-01-21 09:40:30",0,"2020-01-21 09:20:30",0.65,2.515
"2020-01-21 11:00:00",6143,49.65,"2020-01-21 10:33:30",12.8,NAN,"2020-01-21 10:41:00",NAN,"2020-01-21 10:41:00",1012,31.13,33.86,"2020-01-21 10:55:30",29.5,"2020-01-21 10:36:30",74.13,78.35,"2020-01-21 10:52:30",71.81,"2020-01-21 10:44:00",31.16,31.46,"2020-01-21 10:56:00",30.85,"2020-01-21 10:07:00",33.67,33.78,"2020-01-21 10:29:00",33.56,"2020-01-21 10:35:30",34.5,34.6,"2020-01-21 10:04:00",34.34,"2020-01-21 10:55:30",35.23,35.37,"2020-01-21 10:05:00",35.09,"2020-01-21 10:57:30",35.75,35.79,"2020-01-21 10:01:00",35.72,"2020-01-21 10:40:00",35.55,35.62,"2020-01-21 10:34:30",35.49,"2020-01-21 10:23:00",4.223,4.243,"2020-01-21 10:52:00",4.21,"2020-01-21 10:00:30",3.291,3.297,"2020-01-21 10:14:00",3.285,"2020-01-21 10:06:30",3.918,3.923,"2020-01-21 10:05:30",3.911,"2020-01-21 10:50:00",2.218,2.22,"2020-01-21 10:35:00",2.213,"2020-01-21 10:10:30",11.01,11.02,"2020-01-21 10:01:00",11,"2020-01-21 10:53:00",25.69,25.71,"2020-01-21 10:03:00",25.67,"2020-01-21 10:54:00",2.436893,0,0.726,86.5,69.67,337,2,"2020-01-21 10:44:00",0,"2020-01-21 10:01:00",1.113,92.4,49.72,37,5.1,"2020-01-21 10:47:00",0,"2020-01-21 10:00:30",0.517,3.047
"2020-01-21 12:00:00",6144,37.62,"2020-01-21 12:00:00",12.99,14.59,"2020-01-21 11:30:30",0.175,"2020-01-21 11:03:00",1013,31.01,32.34,"2020-01-21 11:01:00",29.86,"2020-01-21 11:20:00",71.83,74.9,"2020-01-21 11:03:00",68.06,"2020-01-21 11:40:00",31.77,32.47,"2020-01-21 12:00:00",31.41,"2020-01-21 11:00:30",33.62,33.73,"2020-01-21 11:58:00",33.56,"2020-01-21 11:10:00",34.36,34.46,"2020-01-21 11:03:00",34.31,"2020-01-21 11:40:30",35.12,35.22,"2020-01-21 11:28:00",35.04,"2020-01-21 11:34:30",35.7,35.77,"2020-01-21 11:09:30",35.56,"2020-01-21 11:59:30",35.52,35.62,"2020-01-21 11:07:30",35.4,"2020-01-21 11:44:00",4.256,4.286,"2020-01-21 11:58:00",4.232,"2020-01-21 11:00:30",3.29,3.295,"2020-01-21 11:07:30",3.283,"2020-01-21 11:14:00",3.914,3.919,"2020-01-21 11:00:30",3.906,"2020-01-21 11:47:30",2.216,2.219,"2020-01-21 11:00:30",2.209,"2020-01-21 11:53:30",11,11.01,"2020-01-21 11:05:30",10.98,"2020-01-21 11:53:00",25.68,25.7,"2020-01-21 11:06:30",25.66,"2020-01-21 11:59:00",11.92293,0,0.83,81.3,65.9,46,2.6,"2020-01-21 11:13:00",0,"2020-01-21 11:02:00",1.323,85.8,46.22,52,3.7,"2020-01-21 11:38:30",0,"2020-01-21 11:10:00",2.564,3.372
"2020-01-21 13:00:00",6145,34.05,"2020-01-21 12:53:30",13.11,18.06,"2020-01-21 12:07:00",0.214,"2020-01-21 12:38:30",1013,31.59,32.4,"2020-01-21 12:47:00",30.94,"2020-01-21 12:14:30",67.06,69.45,"2020-01-21 12:14:30",64.02,"2020-01-21 12:51:30",34.39,36.63,"2020-01-21 13:00:00",32.47,"2020-01-21 12:01:00",33.74,33.96,"2020-01-21 12:59:30",33.58,"2020-01-21 12:02:30",34.28,34.39,"2020-01-21 12:06:30",34.16,"2020-01-21 12:49:30",34.97,35.18,"2020-01-21 12:01:00",34.86,"2020-01-21 12:33:00",35.56,35.69,"2020-01-21 12:00:30",35.54,"2020-01-21 12:11:30",35.44,35.57,"2020-01-21 12:19:30",35.34,"2020-01-21 12:35:00",4.372,4.473,"2020-01-21 12:59:30",4.286,"2020-01-21 12:00:30",3.29,3.301,"2020-01-21 12:57:00",3.285,"2020-01-21 12:03:30",3.911,3.917,"2020-01-21 12:02:30",3.906,"2020-01-21 12:14:30",2.215,2.219,"2020-01-21 12:15:30",2.21,"2020-01-21 12:14:00",10.99,11,"2020-01-21 12:00:30",10.98,"2020-01-21 12:49:00",25.67,25.69,"2020-01-21 12:06:00",25.64,"2020-01-21 12:52:00",19.56679,0,1.035,67,68.59,319,3.1,"2020-01-21 12:31:30",0,"2020-01-21 12:02:00",1.379,82.6,48.1,13,4.2,"2020-01-21 12:39:00",0,"2020-01-21 12:05:00",4.227,3.431
"2020-01-21 14:00:00",6146,34.28,"2020-01-21 13:00:30",13.13,16.64,"2020-01-21 13:09:00",0.239,"2020-01-21 13:30:30",1012,32.43,34.4,"2020-01-21 13:51:00",30.81,"2020-01-21 13:22:30",65.77,69.63,"2020-01-21 13:22:30",61.11,"2020-01-21 13:55:30",38.9,41.12,"2020-01-21 14:00:00",36.63,"2020-01-21 13:00:30",34.33,34.82,"2020-01-21 13:57:30",33.93,"2020-01-21 13:05:00",34.25,34.42,"2020-01-21 13:57:30",34.13,"2020-01-21 13:16:30",34.92,35,"2020-01-21 13:01:00",34.86,"2020-01-21 13:10:00",35.53,35.58,"2020-01-21 13:30:00",35.43,"2020-01-21 13:42:00",35.36,35.53,"2020-01-21 13:03:30",35.26,"2020-01-21 13:32:00",4.573,4.673,"2020-01-21 13:59:00",4.476,"2020-01-21 13:00:30",3.306,3.32,"2020-01-21 13:54:00",3.293,"2020-01-21 13:01:30",3.909,3.915,"2020-01-21 13:01:30",3.9,"2020-01-21 13:55:00",2.211,2.215,"2020-01-21 13:09:00",2.206,"2020-01-21 13:56:30",10.97,10.98,"2020-01-21 13:02:00",10.96,"2020-01-21 13:55:00",25.65,25.66,"2020-01-21 13:01:30",25.62,"2020-01-21 13:58:00",22.35775,0,1.046,75.95,64.85,107,3,"2020-01-21 13:20:30",0,"2020-01-21 13:03:30",1.63,90.3,40.35,140,5.6,"2020-01-21 13:52:00",0,"2020-01-21 13:05:30",4.879,3.206
"2020-01-21 15:00:00",6147,36.06,"2020-01-21 14:01:00",13.14,18.03,"2020-01-21 14:37:00",0.242,"2020-01-21 14:00:30",1011,32.8,33.55,"2020-01-21 14:41:00",31.85,"2020-01-21 14:07:30",66.03,69.26,"2020-01-21 14:10:00",62.53,"2020-01-21 14:49:00",42.76,44.29,"2020-01-21 15:00:00",41.1,"2020-01-21 14:00:30",35.37,35.98,"2020-01-21 15:00:00",34.76,"2020-01-21 14:02:00",34.44,34.62,"2020-01-21 14:40:30",34.31,"2020-01-21 14:03:30",34.91,34.99,"2020-01-21 14:18:30",34.85,"2020-01-21 14:26:00",35.44,35.56,"2020-01-21 14:01:00",35.33,"2020-01-21 14:18:00",35.34,35.41,"2020-01-21 14:10:00",35.26,"2020-01-21 14:12:30",4.759,4.835,"2020-01-21 15:00:00",4.673,"2020-01-21 14:00:30",3.335,3.358,"2020-01-21 14:57:30",3.316,"2020-01-21 14:04:30",3.911,3.917,"2020-01-21 14:35:30",3.904,"2020-01-21 14:01:00",2.209,2.212,"2020-01-21 14:05:30",2.205,"2020-01-21 14:25:00",10.97,10.98,"2020-01-21 14:15:00",10.96,"2020-01-21 14:27:30",25.62,25.64,"2020-01-21 14:03:30",25.6,"2020-01-21 14:57:30",23.56717,0,1.052,94.3,56.29,93,2.5,"2020-01-21 14:06:30",0,"2020-01-21 14:01:00",1.663,100.2,44.09,176,4.5,"2020-01-21 14:27:30",0,"2020-01-21 14:18:00",5.165,2.732
"2020-01-21 16:00:00",6148,40.17,"2020-01-21 15:00:30",13.13,19.01,"2020-01-21 15:36:00",0.243,"2020-01-21 15:00:30",1011,33.01,34.21,"2020-01-21 15:27:30",31.85,"2020-01-21 15:49:30",64.15,67.16,"2020-01-21 15:01:00",61.71,"2020-01-21 15:28:30",45.67,46.81,"2020-01-21 15:59:00",44.29,"2020-01-21 15:01:00",36.48,37.02,"2020-01-21 15:58:00",35.93,"2020-01-21 15:01:30",34.81,35.15,"2020-01-21 15:59:30",34.54,"2020-01-21 15:01:30",34.91,35.01,"2020-01-21 15:05:00",34.86,"2020-01-21 15:05:30",35.35,35.46,"2020-01-21 15:08:00",35.33,"2020-01-21 15:01:00",35.35,35.43,"2020-01-21 15:59:00",35.17,"2020-01-21 15:55:00",4.898,4.947,"2020-01-21 15:57:30",4.838,"2020-01-21 15:00:30",3.372,3.394,"2020-01-21 15:59:00",3.352,"2020-01-21 15:02:00",3.919,3.927,"2020-01-21 15:34:00",3.911,"2020-01-21 15:07:00",2.21,2.213,"2020-01-21 15:42:30",2.206,"2020-01-21 15:00:30",10.96,10.96,"2020-01-21 15:00:30",10.95,"2020-01-21 15:46:30",25.6,25.62,"2020-01-21 15:02:00",25.58,"2020-01-21 15:47:30",22.85655,0,1.082,60.96,64.4,31,3.5,"2020-01-21 15:17:00",0,"2020-01-21 15:05:30",1.777,86.3,49.18,295,4.5,"2020-01-21 15:09:00",0,"2020-01-21 15:27:00",5.017,2.058
"2020-01-21 17:00:00",6149,41.48,"2020-01-21 16:41:00",13.13,17.19,"2020-01-21 16:55:00",0.238,"2020-01-21 16:56:30",1010,32.65,33.83,"2020-01-21 16:02:00",31.87,"2020-01-21 16:56:00",64.98,68.31,"2020-01-21 16:55:00",59.79,"2020-01-21 16:02:00",47.5,47.99,"2020-01-21 16:56:30",46.83,"2020-01-21 16:00:30",37.57,38.14,"2020-01-21 17:00:00",36.95,"2020-01-21 16:01:00",35.34,35.59,"2020-01-21 16:52:00",34.98,"2020-01-21 16:00:30",35.06,35.18,"2020-01-21 16:44:00",34.88,"2020-01-21 16:02:00",35.34,35.41,"2020-01-21 16:37:00",35.33,"2020-01-21 16:00:30",35.28,35.39,"2020-01-21 16:04:30",35.15,"2020-01-21 16:31:30",4.973,4.994,"2020-01-21 16:48:30",4.941,"2020-01-21 16:01:30",3.407,3.425,"2020-01-21 16:58:00",3.39,"2020-01-21 16:01:30",3.929,3.937,"2020-01-21 16:44:00",3.917,"2020-01-21 16:02:00",2.211,2.215,"2020-01-21 16:07:30",2.208,"2020-01-21 16:02:30",10.95,10.95,"2020-01-21 16:01:00",10.94,"2020-01-21 16:41:00",25.59,25.61,"2020-01-21 16:29:00",25.57,"2020-01-21 16:27:00",19.99054,0,1.168,50.77,72.69,254,4.4,"2020-01-21 16:39:30",0,"2020-01-21 16:05:30",1.55,79.09,42.69,192,4.5,"2020-01-21 16:29:30",0,"2020-01-21 16:03:00",4.358,1.242
"2020-01-21 18:00:00",6150,41.31,"2020-01-21 17:57:30",13.12,17.41,"2020-01-21 17:41:30",0.226,"2020-01-21 17:58:30",1009,33,34.37,"2020-01-21 17:45:30",31.96,"2020-01-21 17:57:30",65.52,69.9,"2020-01-21 17:57:00",61.64,"2020-01-21 17:48:00",47.83,48,"2020-01-21 17:09:30",47.53,"2020-01-21 17:56:30",38.51,38.89,"2020-01-21 18:00:00",38.08,"2020-01-21 17:01:00",35.88,36.18,"2020-01-21 17:54:30",35.57,"2020-01-21 17:00:30",35.28,35.43,"2020-01-21 17:59:30",35.1,"2020-01-21 17:06:30",35.4,35.51,"2020-01-21 17:47:00",35.33,"2020-01-21 17:00:30",35.23,35.35,"2020-01-21 17:02:00",35.11,"2020-01-21 17:57:30",4.971,4.991,"2020-01-21 17:05:00",4.941,"2020-01-21 18:00:00",3.436,3.451,"2020-01-21 17:58:30",3.419,"2020-01-21 17:00:30",3.943,3.953,"2020-01-21 17:52:30",3.935,"2020-01-21 17:02:00",2.213,2.219,"2020-01-21 17:59:30",2.208,"2020-01-21 17:14:30",10.95,10.96,"2020-01-21 17:21:30",10.94,"2020-01-21 17:24:30",25.58,25.61,"2020-01-21 17:05:30",25.57,"2020-01-21 17:03:00",15.55775,0,1,44.98,71.3,358,3.1,"2020-01-21 17:17:00",0,"2020-01-21 17:01:00",1.742,76.95,52.1,74,4.9,"2020-01-21 17:37:00",0,"2020-01-21 17:15:30",3.417,0.404
"2020-01-21 19:00:00",6151,41.74,"2020-01-21 18:00:30",13.14,16.9,"2020-01-21 18:25:00",0.217,"2020-01-21 18:53:00",1009,33.18,34.06,"2020-01-21 18:42:00",32.29,"2020-01-21 18:36:30",67.06,69.37,"2020-01-21 18:55:00",64.97,"2020-01-21 18:10:00",46.73,47.58,"2020-01-21 18:01:30",45.73,"2020-01-21 18:59:00",39.13,39.35,"2020-01-21 18:58:30",38.84,"2020-01-21 18:00:30",36.44,36.67,"2020-01-21 18:57:30",36.18,"2020-01-21 18:00:30",35.58,35.75,"2020-01-21 18:54:00",35.37,"2020-01-21 18:02:30",35.53,35.56,"2020-01-21 18:51:00",35.43,"2020-01-21 18:11:30",35.22,35.33,"2020-01-21 18:37:30",35.13,"2020-01-21 18:29:00",4.893,4.944,"2020-01-21 18:01:00",4.835,"2020-01-21 18:58:00",3.458,3.47,"2020-01-21 18:58:30",3.445,"2020-01-21 18:04:00",3.957,3.968,"2020-01-21 18:54:30",3.949,"2020-01-21 18:02:00",2.216,2.22,"2020-01-21 18:34:30",2.212,"2020-01-21 18:07:00",10.95,10.96,"2020-01-21 18:49:00",10.94,"2020-01-21 18:05:00",25.59,25.61,"2020-01-21 18:48:00",25.57,"2020-01-21 18:03:30",10.46635,0,1.136,359.1,60.76,267,3.1,"2020-01-21 18:32:30",0,"2020-01-21 18:15:30",1.777,65.96,43.84,97,5.4,"2020-01-21 18:36:30",0,"2020-01-21 18:03:00",1.157,0.008
"2020-01-21 20:00:00",6152,44.78,"2020-01-21 19:00:30",12.9,12.98,"2020-01-21 20:00:00",0.001,"2020-01-21 19:26:00",1010,31.82,33.54,"2020-01-21 19:12:00",29.66,"2020-01-21 19:59:30",72.68,76.63,"2020-01-21 19:55:30",67.45,"2020-01-21 19:01:00",44.4,45.73,"2020-01-21 19:00:30",42.87,"2020-01-21 19:59:30",39.4,39.43,"2020-01-21 19:06:30",39.25,"2020-01-21 19:00:30",36.92,37.16,"2020-01-21 19:54:30",36.67,"2020-01-21 19:00:30",35.84,36.1,"2020-01-21 19:59:30",35.69,"2020-01-21 19:00:30",35.65,35.77,"2020-01-21 19:49:30",35.54,"2020-01-21 19:00:30",35.27,35.39,"2020-01-21 19:41:00",35.11,"2020-01-21 19:06:30",4.769,4.838,"2020-01-21 19:00:30",4.688,"2020-01-21 19:59:30",3.468,3.472,"2020-01-21 19:04:30",3.462,"2020-01-21 19:07:30",3.97,3.978,"2020-01-21 19:51:30",3.959,"2020-01-21 19:01:00",2.222,2.228,"2020-01-21 19:59:30",2.219,"2020-01-21 19:03:00",10.97,10.98,"2020-01-21 19:27:30",10.96,"2020-01-21 19:02:30",25.6,25.63,"2020-01-21 19:45:30",25.57,"2020-01-21 19:02:30",3.558468,0,1.132,355.3,45.32,331,2.9,"2020-01-21 19:30:00",0,"2020-01-21 19:13:00",1.906,57.73,36.09,136,5.6,"2020-01-21 19:15:30",0.3,"2020-01-21 19:02:00",0.386,0
"2020-01-21 21:00:00",6153,52.4,"2020-01-21 20:00:30",12.75,3.434,"2020-01-21 20:59:00",0,"2020-01-21 20:26:30",1010,30.09,30.96,"2020-01-21 20:20:30",29.02,"2020-01-21 21:00:00",78.01,81,"2020-01-21 20:38:00",74.93,"2020-01-21 20:04:00",41.19,42.89,"2020-01-21 20:00:30",39.71,"2020-01-21 20:58:00",39.2,39.43,"2020-01-21 20:01:30",39.02,"2020-01-21 20:47:00",37.24,37.4,"2020-01-21 20:51:30",37.06,"2020-01-21 20:00:30",36.16,36.36,"2020-01-21 20:57:00",35.93,"2020-01-21 20:03:30",35.76,35.88,"2020-01-21 20:56:30",35.75,"2020-01-21 20:00:30",35.33,35.41,"2020-01-21 20:43:30",35.23,"2020-01-21 20:02:00",4.607,4.688,"2020-01-21 20:01:30",4.535,"2020-01-21 20:59:30",3.471,3.476,"2020-01-21 20:09:30",3.466,"2020-01-21 20:40:30",3.981,3.99,"2020-01-21 20:42:00",3.972,"2020-01-21 20:02:00",2.225,2.229,"2020-01-21 20:40:30",2.22,"2020-01-21 20:01:30",10.99,11,"2020-01-21 20:48:00",10.97,"2020-01-21 20:00:30",25.62,25.65,"2020-01-21 20:51:30",25.6,"2020-01-21 20:01:30",0.4363566,0,1.053,357.9,41.62,358,2.7,"2020-01-21 20:23:30",0,"2020-01-21 20:13:00",1.651,43.44,34.31,44,4.5,"2020-01-21 20:04:30",0,"2020-01-21 20:22:00",0.043,0
"2020-01-21 22:00:00",6154,57.4,"2020-01-21 21:00:30",12.76,0.077,"2020-01-21 21:52:00",0,"2020-01-21 21:00:30",1011,30.48,31.22,"2020-01-21 21:45:30",28.96,"2020-01-21 21:01:00",80.3,82.4,"2020-01-21 21:35:30",77.02,"2020-01-21 21:01:30",38.42,39.71,"2020-01-21 21:00:30",37.31,"2020-01-21 22:00:00",38.72,39.02,"2020-01-21 21:00:30",38.4,"2020-01-21 21:58:00",37.4,37.44,"2020-01-21 21:40:00",37.32,"2020-01-21 21:02:30",36.41,36.55,"2020-01-21 21:42:30",36.27,"2020-01-21 21:01:00",35.94,35.98,"2020-01-21 21:41:30",35.83,"2020-01-21 21:03:30",35.34,35.45,"2020-01-21 21:54:00",35.26,"2020-01-21 21:11:30",4.476,4.535,"2020-01-21 21:00:30",4.423,"2020-01-21 21:59:00",3.461,3.47,"2020-01-21 21:12:00",3.451,"2020-01-21 21:56:00",3.987,3.992,"2020-01-21 21:49:00",3.982,"2020-01-21 21:00:30",2.229,2.232,"2020-01-21 21:21:30",2.226,"2020-01-21 21:00:30",11,11.02,"2020-01-21 21:57:30",10.99,"2020-01-21 21:02:30",25.65,25.68,"2020-01-21 21:57:00",25.63,"2020-01-21 21:01:00",0.001875519,0,1.221,5.849,43.06,343,3.1,"2020-01-21 21:41:30",0,"2020-01-21 21:04:00",2.043,45.14,29.48,357,5.1,"2020-01-21 21:39:30",0,"2020-01-21 21:56:30",-0.001,0
"2020-01-21 23:00:00",6155,57.39,"2020-01-21 23:00:00",12.74,0.076,"2020-01-21 22:05:30",0,"2020-01-21 22:00:30",1012,31.93,32.92,"2020-01-21 22:30:30",30.54,"2020-01-21 22:09:30",81.7,83.1,"2020-01-21 22:40:30",80.1,"2020-01-21 22:03:00",36.56,37.3,"2020-01-21 22:01:00",35.85,"2020-01-21 23:00:00",38.13,38.41,"2020-01-21 22:05:00",37.77,"2020-01-21 22:58:00",37.4,37.44,"2020-01-21 22:03:00",37.3,"2020-01-21 22:58:00",36.54,36.64,"2020-01-21 22:57:00",36.53,"2020-01-21 22:00:30",36.09,36.17,"2020-01-21 22:28:00",35.96,"2020-01-21 22:02:30",35.46,35.6,"2020-01-21 22:43:00",35.28,"2020-01-21 22:10:00",4.388,4.431,"2020-01-21 22:01:00",4.354,"2020-01-21 22:56:30",3.446,3.456,"2020-01-21 22:00:30",3.437,"2020-01-21 22:51:30",3.988,3.992,"2020-01-21 22:05:00",3.984,"2020-01-21 22:53:00",2.233,2.238,"2020-01-21 22:57:30",2.229,"2020-01-21 22:00:30",11.02,11.03,"2020-01-21 22:17:00",11.01,"2020-01-21 22:12:00",25.67,25.69,"2020-01-21 22:13:30",25.66,"2020-01-21 22:01:00",0.00135936,0,1.088,1.264,31.91,45,2.7,"2020-01-21 22:03:00",0,"2020-01-21 22:05:30",2.064,44.43,29.79,59,5.2,"2020-01-21 22:58:30",0.3,"2020-01-21 22:37:00",-0.001,0
"2020-01-22 00:00:00",6156,56.87,"2020-01-21 23:58:00",12.72,0.077,"2020-01-21 23:09:00",0,"2020-01-21 23:00:30",1012,31.05,32.49,"2020-01-21 23:25:30",29.97,"2020-01-21 23:46:30",81.3,83.5,"2020-01-21 23:30:00",79.9,"2020-01-21 23:33:00",35.4,35.9,"2020-01-21 23:02:30",34.9,"2020-01-22 00:00:00",37.58,37.81,"2020-01-21 23:09:00",37.36,"2020-01-21 23:46:00",37.24,37.42,"2020-01-21 23:01:00",37.16,"2020-01-21 23:41:00",36.66,36.76,"2020-01-21 23:55:30",36.53,"2020-01-21 23:38:00",36.17,36.19,"2020-01-21 23:50:30",36.14,"2020-01-21 23:03:30",35.54,35.62,"2020-01-21 23:35:00",35.47,"2020-01-21 23:05:00",4.329,4.357,"2020-01-21 23:00:30",4.305,"2020-01-21 23:53:30",3.431,3.443,"2020-01-21 23:01:00",3.421,"2020-01-21 23:56:30",3.987,3.994,"2020-01-21 23:32:30",3.982,"2020-01-21 23:02:30",2.235,2.241,"2020-01-21 23:38:30",2.231,"2020-01-21 23:23:30",11.04,11.05,"2020-01-21 23:54:00",11.02,"2020-01-21 23:00:30",25.69,25.72,"2020-01-21 23:50:30",25.67,"2020-01-21 23:03:30",0.001173221,0,1.022,359.6,36.55,348,2.7,"2020-01-21 23:32:00",0,"2020-01-21 23:07:00",1.683,50.08,34.15,52,6.5,"2020-01-21 23:55:30",0,"2020-01-21 23:16:00",-0.003,0
"2020-01-22 01:00:00",6157,56.43,"2020-01-22 00:38:00",12.68,0.078,"2020-01-22 00:58:00",0,"2020-01-22 00:00:30",1012,29,30.16,"2020-01-22 00:05:30",28.44,"2020-01-22 00:46:00",80.9,83,"2020-01-22 00:39:30",79.22,"2020-01-22 01:00:00",34.65,34.93,"2020-01-22 00:01:30",34.22,"2020-01-22 00:57:00",37.1,37.36,"2020-01-22 00:00:30",36.92,"2020-01-22 01:00:00",37.09,37.23,"2020-01-22 00:04:30",36.95,"2020-01-22 00:49:30",36.7,36.74,"2020-01-22 00:01:00",36.58,"2020-01-22 00:24:00",36.26,36.38,"2020-01-22 00:47:30",36.17,"2020-01-22 00:01:00",35.54,35.65,"2020-01-22 00:43:30",35.47,"2020-01-22 00:39:00",4.292,4.316,"2020-01-22 00:01:00",4.272,"2020-01-22 00:51:30",3.415,3.425,"2020-01-22 00:11:00",3.403,"2020-01-22 00:58:30",3.981,3.988,"2020-01-22 00:36:00",3.976,"2020-01-22 00:19:00",2.236,2.241,"2020-01-22 00:49:00",2.232,"2020-01-22 00:16:00",11.05,11.06,"2020-01-22 00:26:00",11.04,"2020-01-22 00:23:30",25.73,25.75,"2020-01-22 00:48:30",25.7,"2020-01-22 00:05:00",0.001105045,0,1.33,2.265,33.65,335,2.9,"2020-01-22 00:43:00",0,"2020-01-22 00:08:00",2.069,43.52,34.47,40,5.8,"2020-01-22 00:59:00",0,"2020-01-22 00:10:30",-0.002,0
"2020-01-22 02:00:00",6158,56.28,"2020-01-22 01:56:30",12.66,0.073,"2020-01-22 01:15:30",0,"2020-01-22 01:00:30",1012,28.67,28.83,"2020-01-22 01:42:00",28.44,"2020-01-22 01:57:30",80.3,81.9,"2020-01-22 01:49:30",78.68,"2020-01-22 01:00:30",33.98,34.32,"2020-01-22 01:01:00",33.69,"2020-01-22 01:58:30",36.7,36.95,"2020-01-22 01:04:00",36.53,"2020-01-22 01:41:00",36.86,37.01,"2020-01-22 01:01:00",36.76,"2020-01-22 01:46:30",36.64,36.74,"2020-01-22 01:00:30",36.53,"2020-01-22 01:43:30",36.36,36.4,"2020-01-22 01:39:30",36.27,"2020-01-22 01:00:30",35.64,35.75,"2020-01-22 01:54:00",35.5,"2020-01-22 01:03:00",4.262,4.278,"2020-01-22 01:01:30",4.251,"2020-01-22 01:49:30",3.402,3.411,"2020-01-22 01:03:00",3.392,"2020-01-22 01:55:00",3.979,3.984,"2020-01-22 01:13:30",3.974,"2020-01-22 01:55:30",2.237,2.241,"2020-01-22 01:19:00",2.233,"2020-01-22 01:01:00",11.05,11.06,"2020-01-22 01:27:30",11.04,"2020-01-22 01:02:30",25.74,25.77,"2020-01-22 01:41:30",25.72,"2020-01-22 01:16:30",0.001002695,0,1.175,3.945,41.73,358,3.1,"2020-01-22 01:33:30",0,"2020-01-22 01:11:00",2.041,35.56,31.54,20,5.1,"2020-01-22 01:53:30",0,"2020-01-22 01:31:30",-0.004,0
"2020-01-22 03:00:00",6159,56.36,"2020-01-22 02:00:30",12.66,0.059,"2020-01-22 03:00:00",0,"2020-01-22 02:00:30",1012,29.34,29.78,"2020-01-22 02:45:30",28.44,"2020-01-22 02:09:00",82.6,84.1,"2020-01-22 02:20:30",81.1,"2020-01-22 02:01:30",33.54,33.73,"2020-01-22 02:01:00",33.28,"2020-01-22 02:58:00",36.34,36.6,"2020-01-22 02:02:00",36.14,"2020-01-22 02:48:00",36.64,36.8,"2020-01-22 02:00:30",36.52,"2020-01-22 02:52:00",36.54,36.64,"2020-01-22 02:05:30",36.53,"2020-01-22 02:01:30",36.38,36.4,"2020-01-22 02:04:30",36.35,"2020-01-22 02:01:30",35.72,35.8,"2020-01-22 02:15:30",35.67,"2020-01-22 02:21:00",4.244,4.259,"2020-01-22 02:02:00",4.235,"2020-01-22 02:44:00",3.389,3.397,"2020-01-22 02:09:00",3.38,"2020-01-22 02:41:00",3.973,3.98,"2020-01-22 02:24:00",3.968,"2020-01-22 02:59:30",2.237,2.239,"2020-01-22 02:00:30",2.233,"2020-01-22 02:05:00",11.06,11.06,"2020-01-22 02:26:30",11.05,"2020-01-22 02:01:00",25.75,25.77,"2020-01-22 02:41:30",25.72,"2020-01-22 02:05:00",0.0008573562,0,1.119,3.771,30.87,49,2.6,"2020-01-22 02:04:00",0,"2020-01-22 02:20:00",1.856,37.24,30.5,26,4.6,"2020-01-22 02:39:00",0.3,"2020-01-22 02:28:30",-0.005,0
"2020-01-22 04:00:00",6160,56.49,"2020-01-22 03:28:00",12.64,0.058,"2020-01-22 03:00:30",0,"2020-01-22 03:00:30",1011,29.94,30.78,"2020-01-22 03:45:30",29.3,"2020-01-22 03:21:00",82.1,82.6,"2020-01-22 03:50:30",81.3,"2020-01-22 03:01:30",33.17,33.31,"2020-01-22 03:02:30",32.93,"2020-01-22 03:59:30",36.05,36.21,"2020-01-22 03:01:30",35.78,"2020-01-22 03:59:30",36.41,36.57,"2020-01-22 03:03:30",36.34,"2020-01-22 03:52:30",36.52,36.55,"2020-01-22 03:04:30",36.45,"2020-01-22 03:53:30",36.38,36.38,"2020-01-22 03:00:30",36.35,"2020-01-22 03:09:00",35.74,35.82,"2020-01-22 03:53:30",35.67,"2020-01-22 03:17:30",4.229,4.24,"2020-01-22 03:00:30",4.218,"2020-01-22 03:49:00",3.376,3.384,"2020-01-22 03:02:30",3.368,"2020-01-22 03:50:30",3.969,3.976,"2020-01-22 03:03:00",3.961,"2020-01-22 03:56:00",2.234,2.236,"2020-01-22 03:00:30",2.232,"2020-01-22 03:34:00",11.06,11.07,"2020-01-22 03:01:30",11.06,"2020-01-22 03:08:00",25.77,25.78,"2020-01-22 03:53:00",25.75,"2020-01-22 03:04:30",0.0007636158,0,1.008,5.818,23.51,5,2.5,"2020-01-22 03:45:00",0,"2020-01-22 03:53:00",1.708,28.18,26.09,16,4.6,"2020-01-22 03:00:30",0,"2020-01-22 03:31:30",-0.006,0
"2020-01-22 05:00:00",6161,56.66,"2020-01-22 04:00:30",12.61,0.061,"2020-01-22 04:50:00",0,"2020-01-22 04:00:30",1011,28.82,30.37,"2020-01-22 04:00:30",28.27,"2020-01-22 04:49:30",82.2,83.4,"2020-01-22 04:12:00",80.9,"2020-01-22 04:16:30",32.77,33.01,"2020-01-22 04:01:30",32.5,"2020-01-22 04:59:00",35.74,35.9,"2020-01-22 04:07:30",35.55,"2020-01-22 04:52:00",36.23,36.39,"2020-01-22 04:01:00",36.11,"2020-01-22 04:57:30",36.4,36.53,"2020-01-22 04:00:30",36.32,"2020-01-22 04:31:00",36.38,36.4,"2020-01-22 04:02:00",36.33,"2020-01-22 04:23:00",35.75,35.86,"2020-01-22 04:55:00",35.67,"2020-01-22 04:02:00",4.217,4.229,"2020-01-22 04:01:00",4.208,"2020-01-22 04:52:00",3.365,3.38,"2020-01-22 04:01:30",3.358,"2020-01-22 04:35:30",3.962,3.968,"2020-01-22 04:16:00",3.957,"2020-01-22 04:54:00",2.234,2.238,"2020-01-22 04:29:30",2.231,"2020-01-22 04:05:00",11.06,11.07,"2020-01-22 04:19:30",11.06,"2020-01-22 04:18:00",25.78,25.79,"2020-01-22 04:55:30",25.77,"2020-01-22 04:06:30",0.0007764066,0,0.983,2.764,25.36,328,2.4,"2020-01-22 05:00:00",0,"2020-01-22 04:12:00",1.773,19.98,24.23,31,4,"2020-01-22 04:25:30",0.4,"2020-01-22 04:54:00",-0.008,0
"2020-01-22 06:00:00",6162,56.96,"2020-01-22 05:08:30",12.59,0.06,"2020-01-22 05:16:00",0,"2020-01-22 05:00:30",1010,28.18,28.97,"2020-01-22 05:45:30",27.67,"2020-01-22 05:45:00",84,86.8,"2020-01-22 05:59:30",81.8,"2020-01-22 05:01:30",32.39,32.62,"2020-01-22 05:02:30",32.1,"2020-01-22 05:59:30",35.47,35.63,"2020-01-22 05:00:30",35.31,"2020-01-22 05:38:30",36,36.16,"2020-01-22 05:01:30",35.9,"2020-01-22 05:57:00",36.31,36.36,"2020-01-22 05:13:30",36.18,"2020-01-22 05:57:30",36.37,36.39,"2020-01-22 05:19:30",36.3,"2020-01-22 05:09:30",35.77,35.88,"2020-01-22 05:43:00",35.67,"2020-01-22 05:34:00",4.205,4.218,"2020-01-22 05:02:00",4.194,"2020-01-22 05:52:30",3.355,3.362,"2020-01-22 05:02:30",3.346,"2020-01-22 05:57:30",3.958,3.964,"2020-01-22 05:02:30",3.951,"2020-01-22 05:50:00",2.233,2.236,"2020-01-22 05:56:30",2.229,"2020-01-22 05:35:30",11.06,11.07,"2020-01-22 05:12:30",11.05,"2020-01-22 05:32:00",25.78,25.79,"2020-01-22 05:10:00",25.77,"2020-01-22 05:01:30",0.0008126866,0,0.439,354.5,24.6,357,1.6,"2020-01-22 05:00:30",0,"2020-01-22 05:02:00",0.878,355.2,29.81,256,2.6,"2020-01-22 05:00:30",0,"2020-01-22 05:12:30",-0.016,0
"2020-01-22 07:00:00",6163,57.03,"2020-01-22 06:59:30",12.58,0.064,"2020-01-22 06:12:30",0,"2020-01-22 06:00:30",1010,28.17,29.4,"2020-01-22 06:59:00",27.41,"2020-01-22 06:27:30",86.8,88.4,"2020-01-22 06:35:00",85.1,"2020-01-22 06:01:00",32.01,32.19,"2020-01-22 06:02:00",31.85,"2020-01-22 06:49:00",35.25,35.44,"2020-01-22 06:01:00",35.11,"2020-01-22 06:52:30",35.8,36,"2020-01-22 06:02:30",35.72,"2020-01-22 06:51:30",36.15,36.3,"2020-01-22 06:01:00",36.11,"2020-01-22 06:20:00",36.31,36.38,"2020-01-22 06:01:00",36.17,"2020-01-22 06:53:30",35.8,35.93,"2020-01-22 06:19:30",35.69,"2020-01-22 06:24:00",4.194,4.205,"2020-01-22 06:03:30",4.186,"2020-01-22 06:35:00",3.344,3.352,"2020-01-22 06:08:30",3.334,"2020-01-22 06:54:30",3.953,3.959,"2020-01-22 06:00:30",3.947,"2020-01-22 06:40:00",2.232,2.236,"2020-01-22 06:02:30",2.229,"2020-01-22 06:00:30",11.06,11.07,"2020-01-22 06:12:00",11.05,"2020-01-22 06:19:30",25.78,25.79,"2020-01-22 06:22:00",25.76,"2020-01-22 06:17:30",0.0006913572,0,0.462,17.74,42.06,7,2.4,"2020-01-22 06:58:30",0,"2020-01-22 06:00:30",0.83,14.32,33.67,82,4.2,"2020-01-22 06:57:00",0,"2020-01-22 06:04:30",0.006,0.156
"2020-01-22 08:00:00",6164,56.24,"2020-01-22 07:52:00",12.58,0.067,"2020-01-22 07:26:00",0,"2020-01-22 07:00:30",1011,29.64,29.98,"2020-01-22 07:55:30",28.84,"2020-01-22 07:03:00",84.7,86.1,"2020-01-22 07:04:30",83.1,"2020-01-22 07:49:00",31.91,32.03,"2020-01-22 07:11:00",31.85,"2020-01-22 07:00:30",35,35.16,"2020-01-22 07:03:00",34.82,"2020-01-22 07:58:30",35.61,35.77,"2020-01-22 07:07:00",35.54,"2020-01-22 07:57:00",36.08,36.15,"2020-01-22 07:04:30",35.96,"2020-01-22 07:49:30",36.21,36.33,"2020-01-22 07:01:00",36.17,"2020-01-22 07:15:30",35.78,35.92,"2020-01-22 07:09:30",35.69,"2020-01-22 07:32:30",4.196,4.202,"2020-01-22 07:28:30",4.186,"2020-01-22 07:09:30",3.335,3.344,"2020-01-22 07:02:30",3.328,"2020-01-22 07:43:30",3.948,3.955,"2020-01-22 07:08:00",3.941,"2020-01-22 07:59:00",2.229,2.233,"2020-01-22 07:58:30",2.226,"2020-01-22 07:31:00",11.06,11.07,"2020-01-22 07:03:30",11.04,"2020-01-22 07:09:30",25.78,25.79,"2020-01-22 07:09:00",25.75,"2020-01-22 07:16:00",0.0007204866,0,1.148,1.386,26.77,329,2.5,"2020-01-22 07:22:30",0,"2020-01-22 07:34:30",1.933,33.64,25.3,57,4.2,"2020-01-22 07:21:30",0,"2020-01-22 07:39:30",0.015,0.911
"2020-01-22 09:00:00",6165,55.86,"2020-01-22 09:00:00",12.57,3.435,"2020-01-22 08:00:30",0,"2020-01-22 08:00:30",1011,29.19,30.14,"2020-01-22 08:05:30",28.19,"2020-01-22 08:31:30",83.2,85.2,"2020-01-22 08:04:30",81.3,"2020-01-22 08:48:30",31.79,31.89,"2020-01-22 08:12:00",31.65,"2020-01-22 08:42:00",34.79,34.92,"2020-01-22 08:05:00",34.62,"2020-01-22 08:57:00",35.46,35.59,"2020-01-22 08:01:30",35.36,"2020-01-22 08:36:30",35.93,36.09,"2020-01-22 08:05:00",35.87,"2020-01-22 09:00:00",36.17,36.19,"2020-01-22 08:01:00",36.17,"2020-01-22 08:00:30",35.77,35.86,"2020-01-22 08:10:00",35.69,"2020-01-22 08:14:00",4.196,4.202,"2020-01-22 08:35:30",4.192,"2020-01-22 08:20:00",3.328,3.338,"2020-01-22 08:04:00",3.322,"2020-01-22 08:40:30",3.941,3.947,"2020-01-22 08:01:30",3.937,"2020-01-22 08:13:30",2.229,2.232,"2020-01-22 08:07:30",2.225,"2020-01-22 08:48:30",11.05,11.06,"2020-01-22 08:02:30",11.04,"2020-01-22 08:40:30",25.77,25.79,"2020-01-22 08:00:30",25.75,"2020-01-22 08:56:30",0.697974,0,0.927,359.9,30.11,20,2.5,"2020-01-22 08:57:30",0,"2020-01-22 08:03:30",1.638,37.72,27.28,73,4.3,"2020-01-22 08:07:30",0.3,"2020-01-22 08:39:30",0.153,1.757
"2020-01-22 10:00:00",6166,52.86,"2020-01-22 09:50:00",12.76,12.84,"2020-01-22 09:46:00",0.034,"2020-01-22 09:44:30",1012,29.38,31.47,"2020-01-22 09:12:00",27.99,"2020-01-22 09:59:00",81.9,90.3,"2020-01-22 10:00:00",79.32,"2020-01-22 09:33:30",31.93,32.19,"2020-01-22 09:56:30",31.65,"2020-01-22 09:00:30",34.6,34.69,"2020-01-22 09:01:30",34.53,"2020-01-22 09:47:00",35.28,35.38,"2020-01-22 09:02:30",35.16,"2020-01-22 09:43:00",35.79,35.93,"2020-01-22 09:12:00",35.69,"2020-01-22 09:33:30",36.17,36.19,"2020-01-22 09:06:00",36.14,"2020-01-22 09:30:30",35.74,35.82,"2020-01-22 09:23:00",35.67,"2020-01-22 09:33:00",4.211,4.248,"2020-01-22 09:52:00",4.189,"2020-01-22 09:12:30",3.322,3.33,"2020-01-22 09:03:00",3.316,"2020-01-22 09:58:00",3.938,3.941,"2020-01-22 09:03:00",3.933,"2020-01-22 09:19:30",2.228,2.231,"2020-01-22 09:15:30",2.223,"2020-01-22 09:20:00",11.04,11.05,"2020-01-22 09:00:30",11.03,"2020-01-22 09:47:00",25.77,25.78,"2020-01-22 09:22:00",25.74,"2020-01-22 09:49:00",1.95301,1.2,0.917,0.201,36.88,0,2.6,"2020-01-22 09:05:30",0,"2020-01-22 09:00:30",1.593,42.54,28.75,17,6.2,"2020-01-22 09:47:30",0,"2020-01-22 09:16:30",0.4,2.496
"2020-01-22 11:00:00",6167,53.83,"2020-01-22 11:00:00",12.7,12.77,"2020-01-22 10:21:30",0.003,"2020-01-22 10:19:00",1012,28.12,30.09,"2020-01-22 11:00:00",27.27,"2020-01-22 10:24:00",91,93.3,"2020-01-22 10:35:30",88.3,"2020-01-22 10:58:30",32.05,32.21,"2020-01-22 10:03:00",31.91,"2020-01-22 10:41:30",34.52,34.61,"2020-01-22 10:00:30",34.35,"2020-01-22 10:53:30",35.15,35.21,"2020-01-22 10:16:30",35,"2020-01-22 10:59:30",35.71,35.75,"2020-01-22 10:03:00",35.64,"2020-01-22 10:52:00",36.13,36.19,"2020-01-22 10:03:00",35.98,"2020-01-22 10:56:30",35.73,35.83,"2020-01-22 10:51:00",35.67,"2020-01-22 10:44:00",4.254,4.262,"2020-01-22 10:37:00",4.243,"2020-01-22 10:02:00",3.318,3.322,"2020-01-22 10:30:00",3.313,"2020-01-22 10:34:00",3.934,3.941,"2020-01-22 10:05:00",3.927,"2020-01-22 10:41:30",2.225,2.229,"2020-01-22 10:04:30",2.22,"2020-01-22 10:50:30",11.03,11.04,"2020-01-22 10:25:30",11.02,"2020-01-22 10:48:00",25.76,25.77,"2020-01-22 10:09:00",25.74,"2020-01-22 10:46:00",3.590742,1,0.918,355.1,57.22,29,3,"2020-01-22 10:50:30",0,"2020-01-22 10:09:30",1.352,48.01,45.63,30,5.6,"2020-01-22 10:54:00",0,"2020-01-22 10:02:30",0.72,3.042
"2020-01-22 12:00:00",6168,41.99,"2020-01-22 12:00:00",13.21,15.45,"2020-01-22 11:08:30",0.286,"2020-01-22 11:58:30",1012,30.31,31.38,"2020-01-22 11:56:00",29.08,"2020-01-22 11:07:30",80.9,88.8,"2020-01-22 11:01:00",74.69,"2020-01-22 11:52:30",32.39,32.88,"2020-01-22 12:00:00",32.06,"2020-01-22 11:01:00",34.39,34.48,"2020-01-22 11:00:30",34.33,"2020-01-22 11:29:30",34.98,35.08,"2020-01-22 11:01:00",34.93,"2020-01-22 11:43:30",35.59,35.77,"2020-01-22 11:06:30",35.48,"2020-01-22 11:35:30",35.99,36.14,"2020-01-22 11:01:00",35.96,"2020-01-22 11:10:30",35.73,35.81,"2020-01-22 11:15:00",35.65,"2020-01-22 12:00:00",4.274,4.294,"2020-01-22 11:56:30",4.256,"2020-01-22 11:02:30",3.316,3.322,"2020-01-22 11:09:30",3.313,"2020-01-22 11:15:30",3.931,3.937,"2020-01-22 11:08:00",3.925,"2020-01-22 11:56:30",2.223,2.226,"2020-01-22 11:02:30",2.219,"2020-01-22 11:26:00",11.03,11.04,"2020-01-22 11:08:00",11.02,"2020-01-22 11:14:00",25.75,25.77,"2020-01-22 11:02:30",25.73,"2020-01-22 11:40:00",10.76111,0.2,1.119,9.68,42.47,71,3.4,"2020-01-22 11:24:00",0,"2020-01-22 11:23:30",1.727,42.71,35.49,113,5.3,"2020-01-22 11:57:00",0,"2020-01-22 11:08:30",2.272,3.356
"2020-01-22 13:00:00",6169,41.09,"2020-01-22 12:12:00",13.18,18.67,"2020-01-22 12:07:30",0.264,"2020-01-22 12:25:30",1012,31,31.61,"2020-01-22 12:42:00",30.29,"2020-01-22 12:56:30",76.36,78.9,"2020-01-22 12:23:00",74.5,"2020-01-22 12:49:00",33.75,34.48,"2020-01-22 13:00:00",32.88,"2020-01-22 12:00:30",34.39,34.49,"2020-01-22 12:57:00",34.3,"2020-01-22 12:01:00",34.87,35.01,"2020-01-22 12:15:00",34.75,"2020-01-22 12:54:30",35.5,35.6,"2020-01-22 12:42:00",35.4,"2020-01-22 12:53:30",35.96,35.98,"2020-01-22 12:04:00",35.96,"2020-01-22 12:00:30",35.72,35.82,"2020-01-22 12:02:00",35.61,"2020-01-22 12:59:00",4.33,4.362,"2020-01-22 12:53:30",4.291,"2020-01-22 12:00:30",3.315,3.32,"2020-01-22 12:43:30",3.313,"2020-01-22 12:03:00",3.928,3.935,"2020-01-22 12:30:00",3.923,"2020-01-22 12:11:30",2.221,2.225,"2020-01-22 12:04:00",2.215,"2020-01-22 12:50:30",11.02,11.04,"2020-01-22 12:01:00",11.02,"2020-01-22 12:34:30",25.74,25.75,"2020-01-22 12:07:30",25.71,"2020-01-22 12:39:30",10.44904,0,1.097,14.05,45.33,37,3.2,"2020-01-22 12:09:00",0,"2020-01-22 12:03:00",1.81,53.34,35.72,45,4.8,"2020-01-22 12:21:30",0,"2020-01-22 12:12:30",2.228,3.412
"2020-01-22 14:00:00",6170,43.95,"2020-01-22 13:00:30",13.18,18.65,"2020-01-22 13:25:00",0.257,"2020-01-22 13:24:30",1012,30.78,31.5,"2020-01-22 13:23:30",30.23,"2020-01-22 13:02:30",75.9,78.72,"2020-01-22 13:05:30",72.84,"2020-01-22 13:58:30",34.72,34.96,"2020-01-22 13:57:30",34.43,"2020-01-22 13:09:30",34.56,34.64,"2020-01-22 13:56:30",34.39,"2020-01-22 13:09:30",34.76,34.86,"2020-01-22 13:04:00",34.75,"2020-01-22 13:00:30",35.38,35.53,"2020-01-22 13:00:30",35.28,"2020-01-22 13:29:00",35.91,35.98,"2020-01-22 13:22:00",35.77,"2020-01-22 13:43:00",35.66,35.8,"2020-01-22 13:16:30",35.53,"2020-01-22 13:40:00",4.383,4.406,"2020-01-22 13:54:00",4.357,"2020-01-22 13:01:00",3.317,3.324,"2020-01-22 13:43:00",3.309,"2020-01-22 13:04:00",3.928,3.931,"2020-01-22 13:00:30",3.923,"2020-01-22 13:23:00",2.221,2.223,"2020-01-22 13:06:00",2.216,"2020-01-22 13:08:30",11.01,11.02,"2020-01-22 13:09:30",11,"2020-01-22 13:49:00",25.73,25.75,"2020-01-22 13:20:30",25.71,"2020-01-22 13:57:30",10.06485,0,1.231,8.23,36.15,337,3.5,"2020-01-22 13:42:00",0,"2020-01-22 13:30:00",1.863,52.43,37.3,50,5.1,"2020-01-22 13:57:00",0,"2020-01-22 13:02:30",2.132,3.2
"2020-01-22 15:00:00",6171,42.19,"2020-01-22 14:39:30",13.17,19.31,"2020-01-22 14:31:30",0.182,"2020-01-22 14:36:00",1012,31.57,32.87,"2020-01-22 14:52:00",30.49,"2020-01-22 14:01:30",71.29,74.91,"2020-01-22 14:10:30",69.35,"2020-01-22 14:54:30",35.5,36.58,"2020-01-22 15:00:00",34.88,"2020-01-22 14:04:30",34.72,34.82,"2020-01-22 14:34:00",34.53,"2020-01-22 14:03:30",34.76,34.84,"2020-01-22 14:34:00",34.75,"2020-01-22 14:00:30",35.3,35.37,"2020-01-22 14:55:30",35.28,"2020-01-22 14:02:00",35.78,35.91,"2020-01-22 14:03:00",35.75,"2020-01-22 14:15:00",35.57,35.69,"2020-01-22 14:15:00",35.47,"2020-01-22 14:19:30",4.424,4.476,"2020-01-22 14:59:30",4.393,"2020-01-22 14:07:30",3.322,3.328,"2020-01-22 14:20:00",3.314,"2020-01-22 14:16:30",3.926,3.929,"2020-01-22 14:01:00",3.921,"2020-01-22 14:41:30",2.219,2.222,"2020-01-22 14:05:00",2.215,"2020-01-22 14:52:00",11.01,11.02,"2020-01-22 14:06:00",11,"2020-01-22 14:56:00",25.73,25.75,"2020-01-22 14:00:30",25.71,"2020-01-22 14:10:00",17.96631,0,1.442,7.753,42.44,2,3.9,"2020-01-22 14:32:00",0,"2020-01-22 14:59:30",1.823,53.89,42.53,132,4.5,"2020-01-22 14:24:30",0,"2020-01-22 14:21:30",3.834,2.737
"2020-01-22 16:00:00",6172,41.72,"2020-01-22 15:42:00",13.17,18.66,"2020-01-22 15:30:30",0.236,"2020-01-22 15:45:30",1011,32.61,33.45,"2020-01-22 15:30:30",31.52,"2020-01-22 16:00:00",69.08,71.62,"2020-01-22 15:48:30",66.69,"2020-01-22 15:29:00",38.11,39.36,"2020-01-22 15:59:00",36.63,"2020-01-22 15:01:00",35.03,35.37,"2020-01-22 15:58:30",34.74,"2020-01-22 15:01:00",34.79,34.93,"2020-01-22 16:00:00",34.75,"2020-01-22 15:02:00",35.31,35.39,"2020-01-22 15:01:00",35.27,"2020-01-22 15:20:30",35.75,35.8,"2020-01-22 15:04:30",35.75,"2020-01-22 15:01:00",35.56,35.66,"2020-01-22 15:14:00",35.49,"2020-01-22 15:21:30",4.539,4.597,"2020-01-22 15:57:30",4.473,"2020-01-22 15:00:30",3.33,3.342,"2020-01-22 15:55:00",3.32,"2020-01-22 15:11:30",3.925,3.929,"2020-01-22 15:03:00",3.919,"2020-01-22 15:49:00",2.217,2.22,"2020-01-22 15:02:00",2.212,"2020-01-22 15:54:30",11,11.01,"2020-01-22 15:00:30",10.99,"2020-01-22 15:40:30",25.7,25.72,"2020-01-22 15:01:00",25.69,"2020-01-22 15:47:00",16.41205,0,1.446,9.78,40.67,343,3.5,"2020-01-22 15:26:00",0,"2020-01-22 15:22:00",2.2,50.63,30.18,81,6.8,"2020-01-22 15:17:30",0.3,"2020-01-22 15:01:00",3.548,2.056
"2020-01-22 17:00:00",6173,44.75,"2020-01-22 16:00:30",13.04,13.2,"2020-01-22 16:46:30",0.001,"2020-01-22 16:37:30",1011,30.89,31.89,"2020-01-22 16:07:00",30.07,"2020-01-22 16:46:00",75.49,79.17,"2020-01-22 16:50:30",70.61,"2020-01-22 16:00:30",38.76,39.45,"2020-01-22 16:04:30",37.76,"2020-01-22 17:00:00",35.59,35.81,"2020-01-22 16:56:00",35.33,"2020-01-22 16:04:30",34.96,35.15,"2020-01-22 16:59:30",34.82,"2020-01-22 16:02:30",35.31,35.39,"2020-01-22 16:42:30",35.25,"2020-01-22 16:17:00",35.75,35.77,"2020-01-22 16:03:00",35.72,"2020-01-22 16:36:30",35.54,35.62,"2020-01-22 16:02:00",35.47,"2020-01-22 16:27:30",4.582,4.605,"2020-01-22 16:05:00",4.549,"2020-01-22 16:59:00",3.348,3.36,"2020-01-22 16:56:30",3.334,"2020-01-22 16:03:30",3.924,3.931,"2020-01-22 16:51:30",3.919,"2020-01-22 16:07:00",2.215,2.218,"2020-01-22 16:01:00",2.212,"2020-01-22 16:21:00",11,11,"2020-01-22 16:02:30",10.99,"2020-01-22 16:09:30",25.69,25.71,"2020-01-22 16:19:30",25.67,"2020-01-22 16:51:00",4.65596,0,1.227,7.336,34.15,342,3.5,"2020-01-22 16:40:00",0,"2020-01-22 16:04:30",2.022,45.54,32.93,32,5,"2020-01-22 16:52:00",0,"2020-01-22 16:37:00",0.979,1.242
"2020-01-22 18:00:00",6174,52.81,"2020-01-22 17:00:30",13.1,13.26,"2020-01-22 17:41:30",0.001,"2020-01-22 17:20:00",1010,30.23,30.9,"2020-01-22 17:20:30",29.42,"2020-01-22 17:44:30",78.33,80,"2020-01-22 17:27:00",76.45,"2020-01-22 17:00:30",36.88,37.78,"2020-01-22 17:00:30",36.13,"2020-01-22 17:59:00",35.88,36,"2020-01-22 17:31:00",35.72,"2020-01-22 17:01:00",35.17,35.28,"2020-01-22 17:59:30",35,"2020-01-22 17:00:30",35.31,35.41,"2020-01-22 17:21:30",35.27,"2020-01-22 17:39:00",35.74,35.77,"2020-01-22 17:01:30",35.7,"2020-01-22 17:07:30",35.54,35.62,"2020-01-22 17:22:00",35.49,"2020-01-22 17:14:00",4.518,4.554,"2020-01-22 17:01:00",4.484,"2020-01-22 17:57:30",3.356,3.364,"2020-01-22 17:53:00",3.348,"2020-01-22 17:13:00",3.929,3.935,"2020-01-22 17:48:30",3.923,"2020-01-22 17:02:30",2.216,2.219,"2020-01-22 17:38:00",2.212,"2020-01-22 17:21:00",10.99,11,"2020-01-22 17:01:00",10.98,"2020-01-22 17:19:00",25.69,25.71,"2020-01-22 17:55:00",25.67,"2020-01-22 17:21:30",3.748487,0,1.237,4.743,32.73,12,3.4,"2020-01-22 17:01:30",0,"2020-01-22 17:04:30",1.952,43.98,28.61,41,4.5,"2020-01-22 17:53:00",0,"2020-01-22 17:04:00",0.776,0.408
"2020-01-22 19:00:00",6175,54.81,"2020-01-22 18:00:30",13.01,13.17,"2020-01-22 18:18:00",0.002,"2020-01-22 18:05:00",1010,29.28,29.42,"2020-01-22 18:07:00",29.15,"2020-01-22 18:33:00",76.67,80.4,"2020-01-22 18:04:30",74.29,"2020-01-22 18:33:00",35.57,36.16,"2020-01-22 18:00:30",35,"2020-01-22 18:58:30",35.78,35.91,"2020-01-22 18:00:30",35.7,"2020-01-22 18:41:30",35.34,35.4,"2020-01-22 18:56:30",35.18,"2020-01-22 18:01:30",35.33,35.44,"2020-01-22 18:57:30",35.28,"2020-01-22 18:03:30",35.74,35.77,"2020-01-22 18:05:00",35.7,"2020-01-22 18:01:30",35.52,35.62,"2020-01-22 18:07:30",35.42,"2020-01-22 18:57:30",4.463,4.493,"2020-01-22 18:01:30",4.437,"2020-01-22 18:50:00",3.356,3.364,"2020-01-22 18:07:00",3.348,"2020-01-22 18:47:00",3.932,3.937,"2020-01-22 18:09:30",3.925,"2020-01-22 18:06:00",2.218,2.222,"2020-01-22 18:55:00",2.215,"2020-01-22 18:08:30",10.99,11,"2020-01-22 18:03:30",10.98,"2020-01-22 18:09:00",25.69,25.71,"2020-01-22 18:09:30",25.67,"2020-01-22 18:11:00",2.935922,0,1.261,5.056,32.19,88,2.9,"2020-01-22 18:20:00",0,"2020-01-22 18:13:00",2.075,42.32,33.37,59,5.7,"2020-01-22 18:05:30",0,"2020-01-22 18:08:30",0.298,0.008
"2020-01-22 20:00:00",6176,55.76,"2020-01-22 19:06:00",12.8,12.18,"2020-01-22 19:59:30",-0.001,"2020-01-22 19:37:00",1010,29.92,30.37,"2020-01-22 19:05:30",29.48,"2020-01-22 19:30:00",79.52,82.9,"2020-01-22 20:00:00",76.14,"2020-01-22 19:00:30",34.56,35.05,"2020-01-22 19:02:00",34.04,"2020-01-22 19:59:00",35.59,35.77,"2020-01-22 19:06:30",35.4,"2020-01-22 20:00:00",35.37,35.42,"2020-01-22 19:30:00",35.34,"2020-01-22 19:27:00",35.43,35.54,"2020-01-22 19:48:00",35.32,"2020-01-22 19:00:30",35.74,35.79,"2020-01-22 19:13:30",35.7,"2020-01-22 19:08:00",35.49,35.62,"2020-01-22 19:06:00",35.39,"2020-01-22 19:56:00",4.421,4.445,"2020-01-22 19:03:00",4.395,"2020-01-22 19:59:00",3.352,3.358,"2020-01-22 19:20:00",3.342,"2020-01-22 19:49:30",3.935,3.937,"2020-01-22 19:05:30",3.931,"2020-01-22 19:01:30",2.218,2.222,"2020-01-22 19:07:00",2.213,"2020-01-22 19:16:30",10.99,11,"2020-01-22 19:06:30",10.99,"2020-01-22 19:05:30",25.69,25.71,"2020-01-22 19:02:30",25.66,"2020-01-22 19:14:00",1.101969,0,0.985,357.5,41.65,3,2.3,"2020-01-22 19:37:00",0,"2020-01-22 19:08:00",1.793,53.53,43.04,57,4.4,"2020-01-22 19:02:30",0,"2020-01-22 19:15:00",0.112,0
"2020-01-22 21:00:00",6177,57.63,"2020-01-22 20:00:30",12.74,1.57,"2020-01-22 21:00:00",0,"2020-01-22 20:00:30",1011,29.16,29.89,"2020-01-22 20:30:30",28.51,"2020-01-22 20:06:00",80.3,82.3,"2020-01-22 20:35:30",76.64,"2020-01-22 20:15:30",33.52,34.07,"2020-01-22 20:00:30",33.04,"2020-01-22 20:56:30",35.34,35.49,"2020-01-22 20:00:30",35.14,"2020-01-22 20:56:30",35.37,35.42,"2020-01-22 20:27:30",35.31,"2020-01-22 20:59:00",35.49,35.57,"2020-01-22 20:28:30",35.41,"2020-01-22 20:27:00",35.75,35.77,"2020-01-22 20:10:00",35.7,"2020-01-22 20:38:30",35.48,35.58,"2020-01-22 20:49:30",35.37,"2020-01-22 20:55:30",4.378,4.398,"2020-01-22 20:01:30",4.357,"2020-01-22 20:59:30",3.345,3.354,"2020-01-22 20:01:30",3.336,"2020-01-22 20:36:30",3.934,3.937,"2020-01-22 20:00:30",3.931,"2020-01-22 20:21:30",2.217,2.22,"2020-01-22 20:06:00",2.215,"2020-01-22 20:01:30",11,11,"2020-01-22 20:14:30",10.99,"2020-01-22 20:05:00",25.69,25.71,"2020-01-22 20:22:00",25.67,"2020-01-22 20:15:00",0.1370697,0,0.894,356.7,42.63,348,2.1,"2020-01-22 20:11:30",0,"2020-01-22 20:18:00",1.567,52.45,39.73,300,4.1,"2020-01-22 20:04:00",0,"2020-01-22 20:20:00",0.007,0
"2020-01-22 22:00:00",6178,58.59,"2020-01-22 21:01:00",12.69,0.079,"2020-01-22 21:59:30",0,"2020-01-22 21:00:30",1011,28.66,29.72,"2020-01-22 21:00:30",28.16,"2020-01-22 21:44:30",80.6,83.9,"2020-01-22 21:22:00",75.63,"2020-01-22 21:49:00",32.63,33.08,"2020-01-22 21:00:30",32.25,"2020-01-22 21:55:30",35.06,35.23,"2020-01-22 21:02:00",34.88,"2020-01-22 21:56:30",35.28,35.4,"2020-01-22 21:02:30",35.16,"2020-01-22 21:40:00",35.5,35.55,"2020-01-22 21:21:30",35.41,"2020-01-22 21:31:30",35.75,35.77,"2020-01-22 21:23:00",35.7,"2020-01-22 21:48:30",35.47,35.59,"2020-01-22 21:21:30",35.32,"2020-01-22 21:54:00",4.344,4.362,"2020-01-22 21:04:30",4.33,"2020-01-22 21:46:30",3.335,3.344,"2020-01-22 21:00:30",3.326,"2020-01-22 21:54:30",3.933,3.939,"2020-01-22 21:31:30",3.927,"2020-01-22 21:47:30",2.217,2.222,"2020-01-22 21:53:30",2.215,"2020-01-22 21:09:30",11,11,"2020-01-22 21:25:30",10.99,"2020-01-22 21:03:30",25.69,25.72,"2020-01-22 21:52:00",25.67,"2020-01-22 21:11:30",0.00109243,0,0.88,355.4,40.45,12,2.7,"2020-01-22 21:04:30",0,"2020-01-22 21:35:00",1.323,55,46.14,23,3.9,"2020-01-22 21:55:30",0,"2020-01-22 21:07:00",-0.009,0
"2020-01-22 23:00:00",6179,58.56,"2020-01-22 22:47:30",12.7,0.072,"2020-01-22 22:56:00",0,"2020-01-22 22:00:30",1012,28.47,28.57,"2020-01-22 22:05:30",28.42,"2020-01-22 22:51:00",80.5,82.8,"2020-01-22 22:50:30",76.22,"2020-01-22 22:01:00",31.96,32.28,"2020-01-22 22:04:30",31.63,"2020-01-22 22:58:00",34.74,34.98,"2020-01-22 22:08:30",34.5,"2020-01-22 22:57:00",35.16,35.26,"2020-01-22 22:09:00",35.03,"2020-01-22 22:54:00",35.47,35.54,"2020-01-22 22:33:00",35.37,"2020-01-22 22:41:30",35.75,35.77,"2020-01-22 22:06:00",35.7,"2020-01-22 22:47:00",35.46,35.56,"2020-01-22 22:32:00",35.35,"2020-01-22 22:50:30",4.322,4.335,"2020-01-22 22:09:30",4.313,"2020-01-22 22:38:00",3.327,3.334,"2020-01-22 22:09:00",3.32,"2020-01-22 22:41:00",3.931,3.937,"2020-01-22 22:02:00",3.925,"2020-01-22 22:43:00",2.217,2.22,"2020-01-22 22:18:00",2.213,"2020-01-22 22:21:30",11,11,"2020-01-22 22:03:30",10.99,"2020-01-22 22:14:00",25.69,25.72,"2020-01-22 22:09:30",25.67,"2020-01-22 22:04:00",0.0009484111,0,0.904,352.5,35.39,356,2.6,"2020-01-22 22:54:30",0,"2020-01-22 22:03:00",1.461,44.43,35.19,173,3.9,"2020-01-22 22:54:00",0,"2020-01-22 22:05:00",-0.009,0
"2020-01-23 00:00:00",6180,57.92,"2020-01-23 00:00:00",12.7,0.074,"2020-01-22 23:06:00",0,"2020-01-22 23:00:30",1013,28.7,29.61,"2020-01-22 23:57:00",28.35,"2020-01-22 23:37:30",83.1,84.9,"2020-01-23 00:00:00",81.9,"2020-01-22 23:04:00",31.56,31.71,"2020-01-22 23:01:30",31.44,"2020-01-22 23:38:00",34.48,34.61,"2020-01-22 23:20:30",34.33,"2020-01-22 23:41:00",35,35.18,"2020-01-22 23:02:00",34.88,"2020-01-22 23:56:00",35.36,35.5,"2020-01-22 23:01:30",35.28,"2020-01-22 23:42:00",35.75,35.77,"2020-01-22 23:02:30",35.7,"2020-01-22 23:12:30",35.46,35.6,"2020-01-22 23:06:00",35.34,"2020-01-22 23:17:30",4.31,4.319,"2020-01-22 23:00:30",4.3,"2020-01-22 23:53:00",3.316,3.324,"2020-01-22 23:00:30",3.309,"2020-01-22 23:27:00",3.928,3.935,"2020-01-22 23:17:00",3.923,"2020-01-22 23:52:30",2.218,2.222,"2020-01-22 23:00:30",2.215,"2020-01-22 23:05:00",11,11,"2020-01-22 23:53:00",10.99,"2020-01-22 23:28:30",25.69,25.72,"2020-01-22 23:15:30",25.67,"2020-01-22 23:01:30",0.0007976599,0,0.669,0.024,41.71,22,1.8,"2020-01-22 23:52:00",0,"2020-01-22 23:04:30",1.128,53.92,38.01,56,4.3,"2020-01-22 23:05:00",0,"2020-01-22 23:03:00",-0.012,0
"2020-01-23 01:00:00",6181,57.78,"2020-01-23 00:05:30",12.69,0.067,"2020-01-23 00:47:00",0,"2020-01-23 00:00:30",1013,28.95,29.6,"2020-01-23 00:02:00",28.36,"2020-01-23 00:42:30",88.2,89.8,"2020-01-23 00:22:00",84.5,"2020-01-23 00:01:00",31.29,31.5,"2020-01-23 00:05:00",31.03,"2020-01-23 00:58:00",34.23,34.4,"2020-01-23 00:01:30",34.12,"2020-01-23 00:57:30",34.83,34.99,"2020-01-23 00:01:30",34.75,"2020-01-23 00:33:00",35.3,35.36,"2020-01-23 00:15:30",35.27,"2020-01-23 00:57:30",35.74,35.77,"2020-01-23 00:27:00",35.67,"2020-01-23 00:53:30",35.42,35.53,"2020-01-23 00:02:30",35.33,"2020-01-23 00:32:30",4.311,4.319,"2020-01-23 00:23:30",4.3,"2020-01-23 00:46:30",3.308,3.314,"2020-01-23 00:16:00",3.301,"2020-01-23 00:50:00",3.925,3.931,"2020-01-23 00:17:00",3.917,"2020-01-23 00:54:30",2.217,2.219,"2020-01-23 00:00:30",2.212,"2020-01-23 00:50:30",11,11,"2020-01-23 00:05:00",10.99,"2020-01-23 00:04:30",25.7,25.72,"2020-01-23 00:24:00",25.67,"2020-01-23 00:15:00",0.0005778648,0.2,0.648,350.6,35.04,345,2.1,"2020-01-23 00:58:00",0,"2020-01-23 00:12:00",1.237,47.54,34.19,12,3.9,"2020-01-23 00:52:00",0,"2020-01-23 00:06:30",-0.013,0
"2020-01-23 02:00:00",6182,58.74,"2020-01-23 01:51:30",12.66,0.066,"2020-01-23 01:09:00",0,"2020-01-23 01:00:30",1012,28.11,28.65,"2020-01-23 01:12:00",27.69,"2020-01-23 01:17:30",83.4,85.5,"2020-01-23 01:34:30",79.6,"2020-01-23 01:47:30",30.84,31.09,"2020-01-23 01:08:30",30.62,"2020-01-23 01:51:30",34.02,34.2,"2020-01-23 01:01:00",33.82,"2020-01-23 01:55:30",34.71,34.82,"2020-01-23 01:02:00",34.54,"2020-01-23 01:50:30",35.27,35.37,"2020-01-23 01:17:30",35.13,"2020-01-23 01:57:30",35.68,35.77,"2020-01-23 01:03:30",35.54,"2020-01-23 01:59:00",35.4,35.49,"2020-01-23 01:01:30",35.31,"2020-01-23 01:35:30",4.298,4.308,"2020-01-23 01:15:00",4.289,"2020-01-23 01:37:30",3.301,3.307,"2020-01-23 01:21:00",3.295,"2020-01-23 01:58:00",3.919,3.925,"2020-01-23 01:54:00",3.915,"2020-01-23 01:14:00",2.214,2.219,"2020-01-23 01:42:30",2.21,"2020-01-23 01:17:00",11,11,"2020-01-23 01:17:00",10.98,"2020-01-23 01:04:30",25.7,25.72,"2020-01-23 01:26:00",25.67,"2020-01-23 01:32:30",0.0004648064,0,0.785,342.9,49.97,350,3,"2020-01-23 01:53:00",0,"2020-01-23 01:05:30",1.293,53.17,47.08,337,4.8,"2020-01-23 01:33:30",0,"2020-01-23 01:04:00",-0.012,0
"2020-01-23 03:00:00",6183,58.42,"2020-01-23 02:59:30",12.64,0.066,"2020-01-23 02:21:30",0,"2020-01-23 02:00:30",1012,28.25,29.08,"2020-01-23 02:24:00",27.89,"2020-01-23 02:43:00",86,87.9,"2020-01-23 02:20:30",84,"2020-01-23 02:01:30",30.5,30.72,"2020-01-23 02:01:00",30.39,"2020-01-23 02:57:30",33.76,33.9,"2020-01-23 02:03:30",33.65,"2020-01-23 02:56:00",34.54,34.63,"2020-01-23 02:01:00",34.4,"2020-01-23 02:55:00",35.12,35.28,"2020-01-23 02:04:00",35.07,"2020-01-23 02:24:30",35.57,35.7,"2020-01-23 02:08:30",35.54,"2020-01-23 02:11:30",35.37,35.48,"2020-01-23 02:26:30",35.3,"2020-01-23 02:12:30",4.287,4.297,"2020-01-23 02:07:00",4.275,"2020-01-23 02:54:00",3.293,3.305,"2020-01-23 02:01:00",3.285,"2020-01-23 02:48:30",3.916,3.921,"2020-01-23 02:01:00",3.906,"2020-01-23 02:33:30",2.214,2.218,"2020-01-23 02:02:00",2.209,"2020-01-23 02:57:00",11,11,"2020-01-23 02:11:00",10.98,"2020-01-23 02:42:30",25.7,25.71,"2020-01-23 02:11:30",25.67,"2020-01-23 02:27:30",0.0004037026,0,0.762,351.8,43.81,292,2.7,"2020-01-23 02:52:00",0,"2020-01-23 02:08:30",1.297,41.04,31.66,8,4.1,"2020-01-23 02:43:30",0,"2020-01-23 02:00:30",-0.012,0
"2020-01-23 04:00:00",6184,58.11,"2020-01-23 03:59:30",12.63,0.065,"2020-01-23 03:05:00",0,"2020-01-23 03:00:30",1011,28.59,29.27,"2020-01-23 03:57:30",27.96,"2020-01-23 03:43:00",85.2,87.2,"2020-01-23 03:04:30",82.9,"2020-01-23 03:44:30",30.34,30.53,"2020-01-23 03:06:00",30.21,"2020-01-23 03:47:00",33.55,33.66,"2020-01-23 03:06:30",33.37,"2020-01-23 03:58:30",34.37,34.45,"2020-01-23 03:05:00",34.29,"2020-01-23 03:51:00",35.05,35.2,"2020-01-23 03:07:30",34.91,"2020-01-23 03:55:00",35.54,35.56,"2020-01-23 03:00:30",35.51,"2020-01-23 03:52:00",35.35,35.42,"2020-01-23 03:09:00",35.26,"2020-01-23 03:46:30",4.285,4.291,"2020-01-23 03:22:00",4.272,"2020-01-23 03:10:00",3.285,3.291,"2020-01-23 03:00:30",3.279,"2020-01-23 03:47:30",3.911,3.917,"2020-01-23 03:01:30",3.904,"2020-01-23 03:49:00",2.212,2.216,"2020-01-23 03:52:30",2.205,"2020-01-23 03:36:00",10.99,11,"2020-01-23 03:11:30",10.98,"2020-01-23 03:34:30",25.69,25.71,"2020-01-23 03:00:30",25.67,"2020-01-23 03:50:30",0.0003114941,0,0.873,356.2,45.15,78,2.8,"2020-01-23 03:05:00",0,"2020-01-23 03:00:30",1.476,47.41,41.01,112,3.9,"2020-01-23 03:06:30",0,"2020-01-23 03:02:00",-0.01,0
"2020-01-23 05:00:00",6185,58.09,"2020-01-23 05:00:00",12.62,0.065,"2020-01-23 04:19:30",0,"2020-01-23 04:00:30",1011,29.1,29.27,"2020-01-23 04:50:30",28.37,"2020-01-23 04:51:00",84.9,86.4,"2020-01-23 04:59:00",83.4,"2020-01-23 04:03:30",30.23,30.37,"2020-01-23 04:11:00",30.05,"2020-01-23 04:56:00",33.37,33.47,"2020-01-23 04:03:30",33.27,"2020-01-23 04:56:30",34.21,34.37,"2020-01-23 04:04:00",34.13,"2020-01-23 04:29:00",34.91,35.01,"2020-01-23 04:01:30",34.86,"2020-01-23 04:09:30",35.51,35.58,"2020-01-23 04:11:00",35.35,"2020-01-23 04:38:00",35.35,35.41,"2020-01-23 04:48:30",35.28,"2020-01-23 04:00:30",4.285,4.294,"2020-01-23 04:33:00",4.275,"2020-01-23 04:28:30",3.278,3.285,"2020-01-23 04:01:30",3.271,"2020-01-23 04:51:30",3.907,3.913,"2020-01-23 04:06:00",3.898,"2020-01-23 04:55:00",2.21,2.215,"2020-01-23 04:04:30",2.205,"2020-01-23 04:55:00",10.98,11,"2020-01-23 04:44:30",10.98,"2020-01-23 04:19:00",25.68,25.7,"2020-01-23 04:08:00",25.66,"2020-01-23 04:53:00",0.0002471975,0,0.702,351.3,45.39,75,2.1,"2020-01-23 04:06:30",0,"2020-01-23 04:10:30",1.192,50.76,41.21,111,4.6,"2020-01-23 04:49:30",0,"2020-01-23 04:17:30",-0.012,0
"2020-01-23 06:00:00",6186,57.81,"2020-01-23 05:14:00",12.59,0.071,"2020-01-23 05:43:30",0,"2020-01-23 05:00:30",1011,28.71,29.33,"2020-01-23 05:05:30",27.96,"2020-01-23 05:47:30",87,88.3,"2020-01-23 05:22:00",85.6,"2020-01-23 05:12:00",30.1,30.24,"2020-01-23 05:20:00",30.01,"2020-01-23 05:34:30",33.19,33.37,"2020-01-23 05:04:00",33.14,"2020-01-23 05:15:00",34.06,34.23,"2020-01-23 05:01:00",33.93,"2020-01-23 05:45:00",34.87,34.99,"2020-01-23 05:08:00",34.73,"2020-01-23 05:56:30",35.38,35.49,"2020-01-23 05:12:00",35.33,"2020-01-23 05:01:30",35.33,35.44,"2020-01-23 05:24:00",35.24,"2020-01-23 05:40:00",4.288,4.297,"2020-01-23 05:30:00",4.281,"2020-01-23 05:17:00",3.273,3.281,"2020-01-23 05:08:30",3.268,"2020-01-23 05:54:00",3.903,3.909,"2020-01-23 05:39:00",3.896,"2020-01-23 05:18:30",2.207,2.212,"2020-01-23 05:32:00",2.202,"2020-01-23 05:48:00",10.98,10.99,"2020-01-23 05:05:00",10.97,"2020-01-23 05:10:00",25.67,25.69,"2020-01-23 05:15:30",25.65,"2020-01-23 05:57:00",0.0003131702,0,0.777,350.2,43.67,339,2.4,"2020-01-23 05:30:00",0,"2020-01-23 05:07:30",1.164,56.53,37.06,85,3.4,"2020-01-23 05:21:00",0,"2020-01-23 05:05:00",-0.012,0
"2020-01-23 07:00:00",6187,58.17,"2020-01-23 06:28:00",12.57,0.065,"2020-01-23 06:43:00",0,"2020-01-23 06:00:30",1011,27.66,28.16,"2020-01-23 06:20:30",27.11,"2020-01-23 06:58:30",88.2,91.2,"2020-01-23 06:50:30",85.4,"2020-01-23 06:15:30",30.04,30.13,"2020-01-23 06:01:00",29.82,"2020-01-23 06:54:30",33.04,33.16,"2020-01-23 06:00:30",32.94,"2020-01-23 06:50:00",33.95,34.04,"2020-01-23 06:32:00",33.8,"2020-01-23 06:59:30",34.73,34.85,"2020-01-23 06:01:00",34.65,"2020-01-23 06:28:00",35.33,35.39,"2020-01-23 06:35:00",35.33,"2020-01-23 06:01:00",35.29,35.39,"2020-01-23 06:03:00",35.17,"2020-01-23 06:43:00",4.298,4.316,"2020-01-23 06:51:30",4.281,"2020-01-23 06:12:30",3.269,3.275,"2020-01-23 06:29:30",3.264,"2020-01-23 06:38:00",3.897,3.902,"2020-01-23 06:03:00",3.89,"2020-01-23 06:44:00",2.206,2.212,"2020-01-23 06:04:30",2.202,"2020-01-23 06:54:00",10.97,10.98,"2020-01-23 06:02:00",10.96,"2020-01-23 06:50:00",25.66,25.68,"2020-01-23 06:07:00",25.64,"2020-01-23 06:28:30",0.0003245058,1.2,0.733,338,67.93,319,2.5,"2020-01-23 06:24:00",0,"2020-01-23 06:06:00",1.275,77.04,55.44,13,4.3,"2020-01-23 06:49:30",0,"2020-01-23 06:02:30",0.007,0.154
"2020-01-23 08:00:00",6188,59.61,"2020-01-23 08:00:00",12.55,0.069,"2020-01-23 07:33:00",0,"2020-01-23 07:00:30",1011,27.55,28.58,"2020-01-23 07:50:30",27.04,"2020-01-23 07:14:00",89.6,91.3,"2020-01-23 07:05:30",88.1,"2020-01-23 07:33:30",29.76,29.92,"2020-01-23 07:02:00",29.56,"2020-01-23 07:59:30",32.92,32.97,"2020-01-23 07:23:30",32.77,"2020-01-23 07:58:00",33.79,33.93,"2020-01-23 07:03:00",33.7,"2020-01-23 07:49:30",34.62,34.78,"2020-01-23 07:01:30",34.46,"2020-01-23 07:56:00",35.32,35.37,"2020-01-23 07:09:00",35.2,"2020-01-23 07:47:30",35.2,35.33,"2020-01-23 07:02:30",35.05,"2020-01-23 07:58:30",4.303,4.313,"2020-01-23 07:19:30",4.291,"2020-01-23 07:46:00",3.264,3.27,"2020-01-23 07:01:30",3.258,"2020-01-23 07:44:30",3.895,3.9,"2020-01-23 07:05:30",3.886,"2020-01-23 07:50:00",2.204,2.209,"2020-01-23 07:42:30",2.199,"2020-01-23 07:19:30",10.96,10.97,"2020-01-23 07:00:30",10.95,"2020-01-23 07:39:30",25.66,25.68,"2020-01-23 07:04:30",25.64,"2020-01-23 07:47:00",0.0003026959,0,0.709,336.6,65.43,204,2.4,"2020-01-23 07:29:00",0,"2020-01-23 07:03:00",1.221,68.41,49.33,150,3.7,"2020-01-23 07:27:00",0,"2020-01-23 07:05:00",0.006,0.914
"2020-01-23 09:00:00",6189,58.63,"2020-01-23 09:00:00",12.57,1.431,"2020-01-23 08:00:30",0,"2020-01-23 08:00:30",1011,28.46,28.76,"2020-01-23 08:30:30",27.84,"2020-01-23 08:57:00",87.6,89.8,"2020-01-23 08:05:00",81.9,"2020-01-23 08:57:00",29.54,29.72,"2020-01-23 08:01:00",29.45,"2020-01-23 08:27:30",32.74,32.81,"2020-01-23 08:01:00",32.59,"2020-01-23 08:56:30",33.66,33.87,"2020-01-23 08:07:00",33.53,"2020-01-23 08:38:30",34.51,34.59,"2020-01-23 08:15:00",34.44,"2020-01-23 08:11:30",35.21,35.33,"2020-01-23 08:12:30",35.12,"2020-01-23 08:35:00",35.13,35.22,"2020-01-23 08:11:30",35.05,"2020-01-23 08:22:00",4.299,4.313,"2020-01-23 08:19:30",4.291,"2020-01-23 08:51:30",3.26,3.266,"2020-01-23 08:02:30",3.254,"2020-01-23 08:50:00",3.891,3.898,"2020-01-23 08:28:00",3.884,"2020-01-23 08:02:30",2.202,2.208,"2020-01-23 08:00:30",2.197,"2020-01-23 08:41:00",10.96,10.97,"2020-01-23 08:01:30",10.95,"2020-01-23 08:09:30",25.66,25.67,"2020-01-23 08:01:00",25.64,"2020-01-23 08:18:30",0.4257422,0,1.075,356.4,48.26,325,3.9,"2020-01-23 08:39:00",0,"2020-01-23 08:00:30",1.732,58.84,38.54,65,4.7,"2020-01-23 08:32:00",0,"2020-01-23 08:13:30",0.1,1.754
"2020-01-23 10:00:00",6190,54.47,"2020-01-23 10:00:00",12.66,13.81,"2020-01-23 09:01:00",0.096,"2020-01-23 09:00:30",1012,29.36,30.16,"2020-01-23 09:55:30",28.38,"2020-01-23 09:02:00",83.8,86.9,"2020-01-23 09:11:30",81.3,"2020-01-23 09:47:30",29.58,29.88,"2020-01-23 09:59:00",29.43,"2020-01-23 09:02:30",32.55,32.67,"2020-01-23 09:02:30",32.52,"2020-01-23 09:12:00",33.57,33.65,"2020-01-23 09:03:00",33.43,"2020-01-23 09:52:00",34.44,34.59,"2020-01-23 09:11:30",34.31,"2020-01-23 09:52:00",35.13,35.18,"2020-01-23 09:18:30",35.12,"2020-01-23 09:03:00",35.13,35.2,"2020-01-23 09:26:30",35.05,"2020-01-23 09:41:30",4.304,4.324,"2020-01-23 09:54:30",4.291,"2020-01-23 09:12:00",3.255,3.262,"2020-01-23 09:05:00",3.25,"2020-01-23 09:45:30",3.885,3.892,"2020-01-23 09:01:00",3.878,"2020-01-23 09:45:00",2.199,2.203,"2020-01-23 09:49:00",2.196,"2020-01-23 09:02:30",10.95,10.96,"2020-01-23 09:05:00",10.95,"2020-01-23 09:26:30",25.64,25.66,"2020-01-23 09:01:00",25.62,"2020-01-23 09:38:00",2.692352,0,0.926,345.4,63.34,68,2.8,"2020-01-23 09:10:30",0,"2020-01-23 09:03:30",1.74,58.66,48.6,45,5.8,"2020-01-23 09:14:30",0,"2020-01-23 09:37:30",0.545,2.493
"2020-01-23 11:00:00",6191,53.42,"2020-01-23 11:00:00",13.06,14.73,"2020-01-23 10:27:00",0.251,"2020-01-23 10:05:30",1013,29.3,30.18,"2020-01-23 10:09:00",28.91,"2020-01-23 10:17:30",80.6,82.3,"2020-01-23 10:04:30",78.02,"2020-01-23 10:17:00",30.16,30.5,"2020-01-23 11:00:00",29.84,"2020-01-23 10:01:00",32.52,32.56,"2020-01-23 10:32:00",32.39,"2020-01-23 10:46:30",33.4,33.55,"2020-01-23 10:06:00",33.33,"2020-01-23 10:08:00",34.32,34.39,"2020-01-23 10:01:30",34.2,"2020-01-23 11:00:00",35.1,35.16,"2020-01-23 10:04:00",34.99,"2020-01-23 10:48:30",35.14,35.22,"2020-01-23 10:54:30",35.07,"2020-01-23 10:15:00",4.335,4.354,"2020-01-23 10:46:00",4.31,"2020-01-23 10:01:00",3.25,3.254,"2020-01-23 10:31:00",3.244,"2020-01-23 10:54:00",3.883,3.892,"2020-01-23 10:00:30",3.876,"2020-01-23 10:05:00",2.198,2.202,"2020-01-23 10:03:00",2.193,"2020-01-23 10:24:30",10.94,10.95,"2020-01-23 10:01:00",10.93,"2020-01-23 10:44:30",25.62,25.64,"2020-01-23 10:09:00",25.6,"2020-01-23 10:54:00",3.953108,0,1.085,355.1,62.2,300,2.9,"2020-01-23 10:09:00",0,"2020-01-23 10:21:00",1.715,61.1,48.48,4,5.2,"2020-01-23 10:21:30",0,"2020-01-23 10:50:00",0.809,3.057
"2020-01-23 12:00:00",6192,46.05,"2020-01-23 12:00:00",13.24,15.57,"2020-01-23 11:05:30",0.341,"2020-01-23 12:00:00",1013,30.25,31.46,"2020-01-23 11:18:00",29.42,"2020-01-23 11:01:00",77.96,81.3,"2020-01-23 11:09:30",74.43,"2020-01-23 12:00:00",30.87,31.34,"2020-01-23 12:00:00",30.42,"2020-01-23 11:03:00",32.51,32.56,"2020-01-23 11:08:00",32.36,"2020-01-23 11:11:30",33.31,33.46,"2020-01-23 11:10:30",33.16,"2020-01-23 11:58:30",34.18,34.36,"2020-01-23 11:00:30",34.04,"2020-01-23 11:52:30",34.97,35.14,"2020-01-23 11:00:30",34.91,"2020-01-23 11:27:00",35.09,35.18,"2020-01-23 11:16:30",34.93,"2020-01-23 11:50:00",4.376,4.406,"2020-01-23 11:59:30",4.354,"2020-01-23 11:00:30",3.249,3.256,"2020-01-23 11:48:30",3.246,"2020-01-23 11:00:30",3.88,3.886,"2020-01-23 11:40:30",3.874,"2020-01-23 11:11:30",2.197,2.2,"2020-01-23 11:08:00",2.192,"2020-01-23 11:03:30",10.94,10.95,"2020-01-23 11:06:00",10.93,"2020-01-23 12:00:00",25.61,25.63,"2020-01-23 11:39:30",25.59,"2020-01-23 11:27:30",8.793471,0,0.967,360,73.04,353,3.3,"2020-01-23 11:10:30",0,"2020-01-23 11:08:00",1.497,71.18,51.03,6,4.2,"2020-01-23 11:59:00",0,"2020-01-23 11:14:30",1.86,3.37
"2020-01-23 13:00:00",6193,41.37,"2020-01-23 12:14:00",13.18,18.43,"2020-01-23 12:09:00",0.264,"2020-01-23 12:33:00",1013,31.42,32.94,"2020-01-23 12:58:30",30.6,"2020-01-23 12:19:30",74.17,77,"2020-01-23 12:42:30",71.56,"2020-01-23 12:57:30",32.48,33.4,"2020-01-23 13:00:00",31.42,"2020-01-23 12:00:30",32.58,32.75,"2020-01-23 12:50:30",32.51,"2020-01-23 12:00:30",33.21,33.31,"2020-01-23 12:11:30",33.12,"2020-01-23 12:24:00",34.13,34.19,"2020-01-23 12:50:30",33.99,"2020-01-23 12:55:00",34.92,34.97,"2020-01-23 12:01:30",34.9,"2020-01-23 12:56:00",34.98,35.14,"2020-01-23 12:03:00",34.88,"2020-01-23 12:56:00",4.452,4.504,"2020-01-23 12:59:30",4.401,"2020-01-23 12:02:00",3.253,3.26,"2020-01-23 12:46:00",3.248,"2020-01-23 12:01:00",3.878,3.886,"2020-01-23 12:01:00",3.874,"2020-01-23 12:27:30",2.193,2.199,"2020-01-23 12:04:00",2.189,"2020-01-23 12:47:00",10.93,10.94,"2020-01-23 12:00:30",10.92,"2020-01-23 12:47:30",25.6,25.62,"2020-01-23 12:11:00",25.58,"2020-01-23 12:39:30",12.59114,0,0.848,46.35,69.36,51,2.7,"2020-01-23 12:21:00",0,"2020-01-23 12:09:00",1.512,77.02,48.32,70,5.2,"2020-01-23 12:56:30",0,"2020-01-23 12:10:30",2.722,3.419
"2020-01-23 14:00:00",6194,41.99,"2020-01-23 13:06:00",13.15,18.47,"2020-01-23 13:48:00",0.195,"2020-01-23 13:54:00",1013,32.23,32.94,"2020-01-23 13:53:30",31.48,"2020-01-23 13:30:00",72.23,75,"2020-01-23 13:37:30",70.15,"2020-01-23 13:55:00",34.34,35.06,"2020-01-23 13:55:30",33.38,"2020-01-23 13:00:30",32.91,33.16,"2020-01-23 13:54:00",32.72,"2020-01-23 13:01:00",33.21,33.28,"2020-01-23 13:41:30",33.11,"2020-01-23 13:06:00",34.1,34.17,"2020-01-23 13:01:00",33.96,"2020-01-23 13:56:30",34.89,34.97,"2020-01-23 13:03:00",34.75,"2020-01-23 13:58:00",34.94,35.03,"2020-01-23 13:21:00",34.84,"2020-01-23 13:06:00",4.55,4.599,"2020-01-23 13:59:00",4.498,"2020-01-23 13:00:30",3.261,3.27,"2020-01-23 13:52:00",3.254,"2020-01-23 13:00:30",3.877,3.882,"2020-01-23 13:13:00",3.872,"2020-01-23 13:49:00",2.191,2.195,"2020-01-23 13:22:30",2.186,"2020-01-23 14:00:00",10.92,10.93,"2020-01-23 13:01:30",10.91,"2020-01-23 13:31:00",25.58,25.6,"2020-01-23 13:01:00",25.57,"2020-01-23 13:38:30",12.6186,0,1.01,23.35,62.35,87,3.6,"2020-01-23 13:03:30",0,"2020-01-23 13:05:00",1.732,76.89,42.34,52,5.2,"2020-01-23 13:42:00",0,"2020-01-23 13:15:30",2.743,3.198
"2020-01-23 15:00:00",6195,42.92,"2020-01-23 14:21:30",13.15,18.43,"2020-01-23 14:20:30",0.224,"2020-01-23 14:00:30",1013,31.49,32.68,"2020-01-23 14:40:00",30.48,"2020-01-23 14:47:30",72.81,75.67,"2020-01-23 14:52:00",70.24,"2020-01-23 14:15:30",36.07,36.87,"2020-01-23 14:56:00",35.04,"2020-01-23 14:00:30",33.38,33.68,"2020-01-23 14:59:30",33.14,"2020-01-23 14:02:30",33.32,33.46,"2020-01-23 14:30:00",33.12,"2020-01-23 14:07:00",34.01,34.13,"2020-01-23 14:11:30",33.91,"2020-01-23 14:56:30",34.77,34.88,"2020-01-23 14:09:00",34.7,"2020-01-23 14:42:30",34.94,35.02,"2020-01-23 14:41:30",34.83,"2020-01-23 14:57:00",4.648,4.696,"2020-01-23 14:59:30",4.594,"2020-01-23 14:01:30",3.275,3.287,"2020-01-23 14:58:00",3.266,"2020-01-23 14:00:30",3.877,3.884,"2020-01-23 14:05:30",3.87,"2020-01-23 14:25:00",2.191,2.195,"2020-01-23 14:04:30",2.186,"2020-01-23 14:09:00",10.92,10.93,"2020-01-23 14:01:00",10.91,"2020-01-23 14:15:00",25.56,25.58,"2020-01-23 14:07:00",25.54,"2020-01-23 14:52:30",14.21594,0,0.931,94,60.27,111,2.8,"2020-01-23 14:54:00",0,"2020-01-23 14:05:30",1.456,87.5,50.12,99,4.5,"2020-01-23 14:25:00",0,"2020-01-23 14:06:30",3.072,2.74
"2020-01-23 16:00:00",6196,45.39,"2020-01-23 15:08:00",13.15,18.75,"2020-01-23 15:49:30",0.25,"2020-01-23 15:15:30",1012,31.18,31.74,"2020-01-23 15:28:30",30.74,"2020-01-23 15:37:30",72.35,74.28,"2020-01-23 16:00:00",70.18,"2020-01-23 15:03:00",37.58,38.06,"2020-01-23 15:52:00",36.86,"2020-01-23 15:00:30",33.96,34.25,"2020-01-23 15:59:00",33.65,"2020-01-23 15:00:30",33.49,33.67,"2020-01-23 15:42:30",33.31,"2020-01-23 15:17:00",34.01,34.15,"2020-01-23 16:00:00",33.91,"2020-01-23 15:04:30",34.71,34.76,"2020-01-23 15:04:30",34.7,"2020-01-23 15:02:00",34.85,34.98,"2020-01-23 15:10:30",34.66,"2020-01-23 15:58:00",4.731,4.76,"2020-01-23 15:51:30",4.694,"2020-01-23 15:01:30",3.292,3.307,"2020-01-23 15:57:30",3.279,"2020-01-23 15:01:30",3.88,3.886,"2020-01-23 15:27:30",3.874,"2020-01-23 15:02:30",2.19,2.196,"2020-01-23 15:10:00",2.186,"2020-01-23 15:32:00",10.91,10.92,"2020-01-23 15:01:30",10.91,"2020-01-23 15:48:30",25.56,25.58,"2020-01-23 15:45:30",25.54,"2020-01-23 15:48:30",11.95669,0,1.021,81.3,79.15,335,3,"2020-01-23 15:49:30",0,"2020-01-23 15:15:00",1.492,88.4,44.68,108,4.4,"2020-01-23 15:51:30",0,"2020-01-23 15:08:30",2.564,2.068
"2020-01-23 17:00:00",6197,47.58,"2020-01-23 16:00:30",13.17,18.98,"2020-01-23 16:58:30",0.239,"2020-01-23 16:27:00",1011,31.42,32.4,"2020-01-23 16:26:30",30.33,"2020-01-23 16:11:00",74.42,76.78,"2020-01-23 16:40:00",71.56,"2020-01-23 16:27:30",38.06,38.06,"2020-01-23 16:00:30",38.01,"2020-01-23 16:26:30",34.53,34.82,"2020-01-23 16:59:30",34.2,"2020-01-23 16:00:30",33.71,33.92,"2020-01-23 16:59:30",33.53,"2020-01-23 16:12:00",34.11,34.17,"2020-01-23 16:18:30",33.98,"2020-01-23 16:03:00",34.71,34.74,"2020-01-23 16:39:30",34.67,"2020-01-23 16:04:30",34.77,34.86,"2020-01-23 16:30:00",34.69,"2020-01-23 16:29:00",4.766,4.774,"2020-01-23 16:47:30",4.757,"2020-01-23 16:00:30",3.31,3.32,"2020-01-23 16:49:30",3.299,"2020-01-23 16:00:30",3.887,3.894,"2020-01-23 16:24:00",3.88,"2020-01-23 16:02:00",2.188,2.192,"2020-01-23 16:02:30",2.185,"2020-01-23 16:16:30",10.91,10.91,"2020-01-23 16:00:30",10.9,"2020-01-23 16:22:30",25.55,25.57,"2020-01-23 16:13:00",25.54,"2020-01-23 16:00:30",9.987874,0,0.939,100.4,58.97,0,2.7,"2020-01-23 16:10:00",0,"2020-01-23 16:01:00",1.421,94.3,50.38,97,4.2,"2020-01-23 16:36:30",0,"2020-01-23 16:01:00",2.15,1.246
"2020-01-23 18:00:00",6198,47.83,"2020-01-23 17:31:00",13.2,18.39,"2020-01-23 17:34:30",0.248,"2020-01-23 17:55:30",1011,31.43,32.28,"2020-01-23 17:23:30",30.51,"2020-01-23 17:40:00",73.55,75.64,"2020-01-23 17:00:30",71.47,"2020-01-23 17:18:30",38.15,38.32,"2020-01-23 17:45:00",38.01,"2020-01-23 17:02:00",34.92,35.11,"2020-01-23 17:59:30",34.74,"2020-01-23 17:06:00",33.99,34.15,"2020-01-23 17:56:00",33.78,"2020-01-23 17:02:30",34.14,34.21,"2020-01-23 17:56:00",34.06,"2020-01-23 17:14:00",34.71,34.78,"2020-01-23 17:46:00",34.7,"2020-01-23 17:00:30",34.76,34.84,"2020-01-23 17:01:30",34.67,"2020-01-23 17:14:30",4.783,4.795,"2020-01-23 17:57:30",4.768,"2020-01-23 17:01:00",3.324,3.332,"2020-01-23 17:44:00",3.314,"2020-01-23 17:01:00",3.893,3.9,"2020-01-23 17:45:30",3.884,"2020-01-23 17:10:00",2.191,2.195,"2020-01-23 17:29:00",2.187,"2020-01-23 17:01:00",10.91,10.91,"2020-01-23 17:16:30",10.9,"2020-01-23 17:03:30",25.54,25.55,"2020-01-23 17:03:00",25.53,"2020-01-23 17:25:00",10.49852,0,0.892,105.5,73.84,297,3,"2020-01-23 17:57:00",0,"2020-01-23 17:12:00",1.61,93.9,49.49,289,5.2,"2020-01-23 17:06:30",0,"2020-01-23 17:01:00",2.264,0.412
"2020-01-23 19:00:00",6199,48.63,"2020-01-23 18:23:00",13.19,18.07,"2020-01-23 18:57:00",0.247,"2020-01-23 18:45:30",1011,31,32.44,"2020-01-23 18:01:30",30.11,"2020-01-23 18:36:00",74.79,77.65,"2020-01-23 18:45:00",71.42,"2020-01-23 18:13:00",38.19,38.42,"2020-01-23 18:30:00",37.94,"2020-01-23 19:00:00",35.24,35.44,"2020-01-23 18:56:00",35.01,"2020-01-23 18:02:00",34.23,34.4,"2020-01-23 18:58:00",34.09,"2020-01-23 18:02:30",34.27,34.38,"2020-01-23 18:52:00",34.12,"2020-01-23 18:03:30",34.71,34.76,"2020-01-23 18:04:00",34.7,"2020-01-23 18:01:00",34.76,34.81,"2020-01-23 18:25:00",34.67,"2020-01-23 18:44:00",4.796,4.806,"2020-01-23 18:25:00",4.78,"2020-01-23 18:58:30",3.334,3.342,"2020-01-23 18:52:00",3.326,"2020-01-23 18:04:00",3.899,3.906,"2020-01-23 18:35:00",3.892,"2020-01-23 18:02:00",2.192,2.196,"2020-01-23 18:11:00",2.187,"2020-01-23 18:42:30",10.91,10.92,"2020-01-23 18:40:30",10.9,"2020-01-23 18:07:30",25.53,25.55,"2020-01-23 18:26:30",25.52,"2020-01-23 18:16:00",6.70139,0,0.912,97.9,74.61,175,2.3,"2020-01-23 18:40:00",0,"2020-01-23 18:08:00",1.379,98.6,46.78,340,5,"2020-01-23 18:48:00",0,"2020-01-23 18:15:30",0.73,0.008
"2020-01-23 20:00:00",6200,52.69,"2020-01-23 19:00:30",13.05,13.23,"2020-01-23 19:24:00",0.001,"2020-01-23 19:22:00",1011,30,30.41,"2020-01-23 19:12:00",29.66,"2020-01-23 19:34:00",76.18,78.41,"2020-01-23 19:27:30",73.58,"2020-01-23 19:50:30",37.28,37.96,"2020-01-23 19:01:00",36.63,"2020-01-23 19:56:30",35.38,35.44,"2020-01-23 19:47:00",35.31,"2020-01-23 19:06:00",34.45,34.62,"2020-01-23 19:55:00",34.34,"2020-01-23 19:05:30",34.41,34.59,"2020-01-23 19:52:30",34.25,"2020-01-23 19:18:00",34.72,34.78,"2020-01-23 19:51:00",34.7,"2020-01-23 19:00:30",34.76,34.81,"2020-01-23 19:12:00",34.66,"2020-01-23 19:05:00",4.76,4.786,"2020-01-23 19:00:30",4.731,"2020-01-23 19:59:00",3.344,3.35,"2020-01-23 19:45:30",3.336,"2020-01-23 19:02:30",3.906,3.911,"2020-01-23 19:23:30",3.898,"2020-01-23 19:02:00",2.193,2.199,"2020-01-23 19:20:00",2.189,"2020-01-23 19:30:00",10.92,10.93,"2020-01-23 19:45:30",10.91,"2020-01-23 19:01:00",25.54,25.56,"2020-01-23 19:40:30",25.52,"2020-01-23 19:06:30",3.639271,0,0.898,94,92,334,2.5,"2020-01-23 19:31:30",0,"2020-01-23 19:01:30",1.473,88.2,53.71,22,4.1,"2020-01-23 19:46:00",0,"2020-01-23 19:14:30",0.387,0
"2020-01-23 21:00:00",6201,54.96,"2020-01-23 20:00:30",12.8,3.184,"2020-01-23 21:00:00",0,"2020-01-23 20:14:00",1011,29.8,31.13,"2020-01-23 20:00:30",28.96,"2020-01-23 20:44:30",78.62,82.1,"2020-01-23 20:50:30",73.79,"2020-01-23 20:03:00",35.7,36.63,"2020-01-23 20:00:30",34.77,"2020-01-23 20:59:30",35.39,35.44,"2020-01-23 20:09:00",35.31,"2020-01-23 20:27:00",34.63,34.79,"2020-01-23 20:52:00",34.54,"2020-01-23 20:03:30",34.51,34.62,"2020-01-23 20:58:00",34.44,"2020-01-23 20:15:00",34.78,34.91,"2020-01-23 20:59:00",34.7,"2020-01-23 20:01:00",34.76,34.81,"2020-01-23 20:58:00",34.69,"2020-01-23 20:04:30",4.692,4.734,"2020-01-23 20:02:30",4.639,"2020-01-23 20:59:00",3.344,3.352,"2020-01-23 20:09:30",3.336,"2020-01-23 20:58:00",3.912,3.919,"2020-01-23 20:44:00",3.906,"2020-01-23 20:01:00",2.195,2.2,"2020-01-23 20:47:00",2.187,"2020-01-23 20:04:00",10.92,10.93,"2020-01-23 20:56:00",10.91,"2020-01-23 20:27:30",25.54,25.56,"2020-01-23 20:56:00",25.53,"2020-01-23 20:01:00",0.3845978,0,0.763,12.7,82.7,156,2.2,"2020-01-23 20:12:00",0,"2020-01-23 20:19:30",1.216,82.5,61.97,43,3.7,"2020-01-23 20:23:30",0,"2020-01-23 20:19:00",0.033,0
"2020-01-23 22:00:00",6202,60.71,"2020-01-23 21:00:30",12.77,0.065,"2020-01-23 21:57:00",0,"2020-01-23 21:00:30",1012,30.12,30.3,"2020-01-23 21:00:30",29.76,"2020-01-23 21:13:30",80.2,81.9,"2020-01-23 21:06:30",77.87,"2020-01-23 21:16:00",33.94,34.87,"2020-01-23 21:00:30",33.23,"2020-01-23 21:57:30",35.16,35.42,"2020-01-23 21:02:00",34.91,"2020-01-23 21:57:30",34.75,34.82,"2020-01-23 21:21:00",34.65,"2020-01-23 21:10:30",34.64,34.76,"2020-01-23 21:37:00",34.48,"2020-01-23 21:04:00",34.89,34.97,"2020-01-23 21:48:00",34.78,"2020-01-23 21:13:30",34.74,34.81,"2020-01-23 21:33:30",34.66,"2020-01-23 21:48:00",4.608,4.653,"2020-01-23 21:01:30",4.571,"2020-01-23 21:59:00",3.339,3.352,"2020-01-23 21:12:30",3.332,"2020-01-23 21:40:30",3.913,3.919,"2020-01-23 21:25:00",3.906,"2020-01-23 21:01:30",2.197,2.2,"2020-01-23 21:09:00",2.193,"2020-01-23 21:21:00",10.92,10.94,"2020-01-23 21:11:00",10.91,"2020-01-23 21:08:30",25.55,25.58,"2020-01-23 21:47:30",25.54,"2020-01-23 21:06:00",0.001416134,0,0.665,113,71.16,91,2,"2020-01-23 21:49:30",0,"2020-01-23 21:15:00",1.246,90.6,56.27,48,4,"2020-01-23 21:53:00",0,"2020-01-23 21:23:30",-0.01,0
"2020-01-23 23:00:00",6203,61.06,"2020-01-23 22:56:30",12.73,0.064,"2020-01-23 22:54:00",0,"2020-01-23 22:00:30",1012,29.39,30.21,"2020-01-23 22:20:30",28.65,"2020-01-23 22:54:30",79.39,81.5,"2020-01-23 22:09:30",77.92,"2020-01-23 22:17:30",32.75,33.29,"2020-01-23 22:01:00",32.29,"2020-01-23 22:58:30",34.8,35.02,"2020-01-23 22:02:00",34.57,"2020-01-23 22:54:00",34.73,34.84,"2020-01-23 22:13:30",34.61,"2020-01-23 23:00:00",34.7,34.78,"2020-01-23 22:17:30",34.64,"2020-01-23 22:12:00",34.91,34.97,"2020-01-23 22:36:30",34.88,"2020-01-23 22:02:00",34.74,34.81,"2020-01-23 22:11:30",34.66,"2020-01-23 22:22:00",4.55,4.571,"2020-01-23 22:02:30",4.529,"2020-01-23 22:56:00",3.33,3.34,"2020-01-23 22:18:30",3.324,"2020-01-23 22:38:00",3.914,3.921,"2020-01-23 22:59:00",3.909,"2020-01-23 22:23:00",2.198,2.202,"2020-01-23 22:38:00",2.195,"2020-01-23 22:00:30",10.93,10.94,"2020-01-23 22:22:00",10.92,"2020-01-23 22:02:30",25.56,25.58,"2020-01-23 22:51:30",25.55,"2020-01-23 22:02:00",0.001241528,0,0.709,80.3,88.2,323,2.9,"2020-01-23 22:30:30",0,"2020-01-23 22:06:30",1.276,91.1,56.45,305,3.9,"2020-01-23 22:03:00",0,"2020-01-23 22:23:00",-0.01,0
"2020-01-24 00:00:00",6204,60.46,"2020-01-23 23:58:00",12.7,0.061,"2020-01-23 23:17:00",0,"2020-01-23 23:00:30",1013,29.68,31.2,"2020-01-23 23:45:30",28.65,"2020-01-23 23:17:30",80.9,83.8,"2020-01-24 00:00:00",78.16,"2020-01-23 23:18:00",32.05,32.39,"2020-01-23 23:00:30",31.78,"2020-01-23 23:58:00",34.45,34.61,"2020-01-23 23:00:30",34.18,"2020-01-23 23:57:30",34.6,34.75,"2020-01-23 23:06:00",34.54,"2020-01-23 23:16:00",34.72,34.8,"2020-01-23 23:15:30",34.65,"2020-01-23 23:40:00",34.92,34.97,"2020-01-23 23:35:30",34.91,"2020-01-23 23:00:30",34.75,34.81,"2020-01-23 23:06:00",34.66,"2020-01-23 23:20:30",4.519,4.535,"2020-01-23 23:00:30",4.507,"2020-01-23 23:52:30",3.319,3.324,"2020-01-23 23:00:30",3.313,"2020-01-23 23:53:30",3.915,3.921,"2020-01-23 23:14:00",3.909,"2020-01-23 23:50:00",2.199,2.203,"2020-01-23 23:21:30",2.196,"2020-01-23 23:48:30",10.94,10.95,"2020-01-23 23:55:30",10.93,"2020-01-23 23:00:30",25.58,25.6,"2020-01-23 23:48:00",25.56,"2020-01-23 23:01:00",0.001060379,0,0.77,114.5,74.85,94,2.4,"2020-01-23 23:43:30",0,"2020-01-23 23:01:30",1.37,90.6,46.99,140,4.2,"2020-01-23 23:07:00",0,"2020-01-23 23:05:30",-0.009,0
"2020-01-24 01:00:00",6205,60.25,"2020-01-24 00:56:30",12.69,0.057,"2020-01-24 00:59:00",0,"2020-01-24 00:00:30",1013,30.46,32.27,"2020-01-24 00:45:30",29.03,"2020-01-24 00:10:30",82.6,86.2,"2020-01-24 01:00:00",79.73,"2020-01-24 00:24:00",31.58,31.78,"2020-01-24 00:00:30",31.37,"2020-01-24 00:59:30",34.13,34.3,"2020-01-24 00:01:00",33.97,"2020-01-24 00:51:30",34.47,34.62,"2020-01-24 00:04:00",34.34,"2020-01-24 00:43:30",34.71,34.81,"2020-01-24 00:16:30",34.65,"2020-01-24 00:07:00",34.93,35.01,"2020-01-24 00:35:00",34.91,"2020-01-24 00:00:30",34.76,34.82,"2020-01-24 00:30:30",34.69,"2020-01-24 00:00:30",4.501,4.518,"2020-01-24 00:02:00",4.49,"2020-01-24 00:56:00",3.311,3.32,"2020-01-24 00:01:00",3.305,"2020-01-24 00:27:30",3.912,3.917,"2020-01-24 00:15:30",3.906,"2020-01-24 00:09:00",2.2,2.203,"2020-01-24 00:03:30",2.195,"2020-01-24 00:25:30",10.95,10.95,"2020-01-24 00:31:00",10.93,"2020-01-24 00:23:30",25.59,25.6,"2020-01-24 00:52:30",25.57,"2020-01-24 00:18:00",0.0009081546,0,0.692,96.2,83.4,180,2.1,"2020-01-24 00:15:00",0,"2020-01-24 00:09:30",1.065,86.5,48.27,99,3.3,"2020-01-24 00:36:30",0,"2020-01-24 00:03:30",-0.009,0
"2020-01-24 02:00:00",6206,60.13,"2020-01-24 01:38:00",12.7,0.055,"2020-01-24 01:49:30",0,"2020-01-24 01:00:30",1013,32.35,32.67,"2020-01-24 01:00:30",31.64,"2020-01-24 01:32:30",86,87.4,"2020-01-24 01:04:30",84.7,"2020-01-24 01:47:00",31.24,31.46,"2020-01-24 01:00:30",31.03,"2020-01-24 01:56:00",33.85,33.99,"2020-01-24 01:00:30",33.74,"2020-01-24 01:49:30",34.34,34.43,"2020-01-24 01:21:00",34.17,"2020-01-24 01:54:00",34.71,34.78,"2020-01-24 01:23:00",34.62,"2020-01-24 01:56:30",34.94,35.04,"2020-01-24 02:00:00",34.91,"2020-01-24 01:02:00",34.76,34.85,"2020-01-24 02:00:00",34.67,"2020-01-24 01:27:30",4.489,4.498,"2020-01-24 01:10:30",4.479,"2020-01-24 01:36:00",3.303,3.311,"2020-01-24 01:18:30",3.295,"2020-01-24 01:57:30",3.908,3.913,"2020-01-24 01:01:30",3.902,"2020-01-24 01:25:30",2.198,2.203,"2020-01-24 01:31:30",2.195,"2020-01-24 01:19:00",10.95,10.96,"2020-01-24 01:24:30",10.94,"2020-01-24 01:49:30",25.59,25.61,"2020-01-24 01:21:00",25.58,"2020-01-24 01:03:30",0.0008394907,0,0.788,143.4,59.16,29,2.7,"2020-01-24 01:59:00",0,"2020-01-24 01:06:00",1.311,102.9,50.18,96,4.2,"2020-01-24 01:36:00",0,"2020-01-24 01:26:00",-0.005,0
"2020-01-24 03:00:00",6207,60.29,"2020-01-24 02:33:00",12.67,0.056,"2020-01-24 02:38:00",0,"2020-01-24 02:00:30",1013,31.84,33.96,"2020-01-24 02:05:30",29.06,"2020-01-24 02:59:00",84,87.8,"2020-01-24 02:10:30",80.2,"2020-01-24 02:49:00",30.93,31.07,"2020-01-24 02:01:30",30.8,"2020-01-24 02:57:30",33.64,33.78,"2020-01-24 02:01:00",33.52,"2020-01-24 02:56:00",34.18,34.28,"2020-01-24 02:02:00",34.09,"2020-01-24 02:58:30",34.64,34.78,"2020-01-24 02:18:00",34.48,"2020-01-24 02:58:00",34.94,35.01,"2020-01-24 02:31:00",34.91,"2020-01-24 02:03:00",34.78,34.88,"2020-01-24 02:11:00",34.71,"2020-01-24 02:02:30",4.478,4.487,"2020-01-24 02:22:30",4.465,"2020-01-24 02:55:30",3.295,3.301,"2020-01-24 02:01:00",3.289,"2020-01-24 02:52:30",3.905,3.913,"2020-01-24 02:01:00",3.894,"2020-01-24 02:54:30",2.197,2.2,"2020-01-24 02:25:30",2.193,"2020-01-24 02:08:00",10.95,10.95,"2020-01-24 02:01:30",10.94,"2020-01-24 02:15:00",25.6,25.61,"2020-01-24 02:52:30",25.58,"2020-01-24 02:05:00",0.0007901277,0,0.733,88,82.3,100,1.8,"2020-01-24 02:45:00",0,"2020-01-24 02:03:30",1.325,98.8,50.14,94,4.6,"2020-01-24 02:45:00",0,"2020-01-24 02:03:00",-0.007,0
"2020-01-24 04:00:00",6208,60.25,"2020-01-24 03:35:00",12.65,0.055,"2020-01-24 03:44:30",0,"2020-01-24 03:00:30",1012,28.19,28.36,"2020-01-24 03:12:00",28.07,"2020-01-24 03:51:30",79.6,80.9,"2020-01-24 03:26:30",77.84,"2020-01-24 03:04:00",30.63,30.87,"2020-01-24 03:05:00",30.42,"2020-01-24 03:55:00",33.42,33.58,"2020-01-24 03:01:30",33.34,"2020-01-24 03:52:00",34.02,34.21,"2020-01-24 03:04:30",33.93,"2020-01-24 03:23:00",34.54,34.66,"2020-01-24 03:08:30",34.44,"2020-01-24 03:13:00",34.93,35.03,"2020-01-24 03:02:30",34.91,"2020-01-24 03:00:30",34.78,34.86,"2020-01-24 03:51:00",34.69,"2020-01-24 03:53:30",4.467,4.476,"2020-01-24 03:12:30",4.459,"2020-01-24 03:38:30",3.288,3.295,"2020-01-24 03:09:30",3.283,"2020-01-24 03:45:30",3.901,3.906,"2020-01-24 03:10:00",3.894,"2020-01-24 03:44:30",2.196,2.2,"2020-01-24 03:13:00",2.193,"2020-01-24 03:15:30",10.95,10.96,"2020-01-24 03:29:30",10.94,"2020-01-24 03:00:30",25.6,25.61,"2020-01-24 03:03:30",25.58,"2020-01-24 03:01:30",0.0007981986,0,0.605,29.05,81.7,269,2.3,"2020-01-24 03:46:00",0,"2020-01-24 03:04:00",1.182,85.8,51.66,45,3.9,"2020-01-24 03:12:30",0,"2020-01-24 03:03:30",-0.014,0
"2020-01-24 05:00:00",6209,60.18,"2020-01-24 04:13:30",12.63,0.054,"2020-01-24 04:54:30",0,"2020-01-24 04:00:30",1012,28.07,28.21,"2020-01-24 04:10:30",28,"2020-01-24 04:59:30",79.35,80.8,"2020-01-24 04:50:30",77.56,"2020-01-24 04:31:30",30.39,30.52,"2020-01-24 04:10:00",30.21,"2020-01-24 04:57:30",33.21,33.37,"2020-01-24 04:00:30",33.14,"2020-01-24 04:44:30",33.93,34.04,"2020-01-24 04:13:00",33.74,"2020-01-24 04:57:00",34.53,34.59,"2020-01-24 04:12:00",34.45,"2020-01-24 04:33:00",34.92,34.97,"2020-01-24 04:06:30",34.91,"2020-01-24 04:00:30",34.77,34.86,"2020-01-24 04:11:00",34.69,"2020-01-24 04:24:30",4.46,4.47,"2020-01-24 04:01:00",4.448,"2020-01-24 04:29:30",3.282,3.289,"2020-01-24 04:17:30",3.275,"2020-01-24 04:58:00",3.895,3.902,"2020-01-24 04:03:30",3.888,"2020-01-24 04:35:30",2.194,2.2,"2020-01-24 04:05:00",2.189,"2020-01-24 04:57:30",10.94,10.95,"2020-01-24 04:00:30",10.93,"2020-01-24 04:51:30",25.6,25.61,"2020-01-24 04:14:30",25.58,"2020-01-24 04:19:30",0.0008414538,0,0.62,44.09,90.1,107,2.7,"2020-01-24 04:26:00",0,"2020-01-24 04:00:30",1.044,89.7,57.29,137,3.8,"2020-01-24 04:42:00",0,"2020-01-24 04:01:00",-0.014,0
"2020-01-24 06:00:00",6210,60.35,"2020-01-24 05:59:00",12.64,0.053,"2020-01-24 05:19:30",0,"2020-01-24 05:00:30",1012,28.47,28.79,"2020-01-24 05:15:30",27.85,"2020-01-24 05:14:00",80.7,82.2,"2020-01-24 05:44:00",79.69,"2020-01-24 05:49:00",30.14,30.29,"2020-01-24 05:00:30",30,"2020-01-24 05:58:00",33.02,33.16,"2020-01-24 05:00:30",32.94,"2020-01-24 05:42:00",33.78,33.89,"2020-01-24 05:03:30",33.62,"2020-01-24 05:56:00",34.41,34.55,"2020-01-24 05:02:30",34.25,"2020-01-24 05:55:00",34.92,35.02,"2020-01-24 05:40:30",34.86,"2020-01-24 05:59:30",34.76,34.86,"2020-01-24 05:23:00",34.67,"2020-01-24 05:20:30",4.452,4.459,"2020-01-24 05:03:00",4.44,"2020-01-24 05:57:00",3.276,3.281,"2020-01-24 05:22:00",3.27,"2020-01-24 05:57:30",3.892,3.9,"2020-01-24 05:03:00",3.884,"2020-01-24 05:40:30",2.193,2.197,"2020-01-24 05:43:30",2.186,"2020-01-24 05:29:00",10.94,10.95,"2020-01-24 05:03:30",10.93,"2020-01-24 05:39:30",25.6,25.61,"2020-01-24 05:36:30",25.59,"2020-01-24 05:02:00",0.0007277044,0,0.61,341.8,88,107,1.8,"2020-01-24 05:24:00",0,"2020-01-24 05:02:30",0.992,90.9,56.78,198,3.1,"2020-01-24 05:08:00",0,"2020-01-24 05:01:00",-0.013,0
"2020-01-24 07:00:00",6211,60.17,"2020-01-24 07:00:00",12.61,0.055,"2020-01-24 06:08:30",0,"2020-01-24 06:00:30",1012,28.61,28.8,"2020-01-24 06:55:30",28.37,"2020-01-24 06:07:00",79.57,80.6,"2020-01-24 06:59:30",78.7,"2020-01-24 06:46:30",29.97,30.13,"2020-01-24 06:02:00",29.82,"2020-01-24 06:55:30",32.86,32.95,"2020-01-24 06:00:30",32.73,"2020-01-24 06:57:00",33.6,33.74,"2020-01-24 06:10:30",33.52,"2020-01-24 06:36:00",34.33,34.42,"2020-01-24 06:01:30",34.23,"2020-01-24 06:58:30",34.89,34.97,"2020-01-24 06:03:30",34.75,"2020-01-24 07:00:00",34.76,34.82,"2020-01-24 06:23:00",34.67,"2020-01-24 06:59:00",4.445,4.454,"2020-01-24 06:23:30",4.437,"2020-01-24 06:17:30",3.269,3.273,"2020-01-24 06:00:30",3.266,"2020-01-24 06:22:00",3.89,3.896,"2020-01-24 06:07:30",3.884,"2020-01-24 06:39:00",2.192,2.196,"2020-01-24 06:11:30",2.187,"2020-01-24 06:48:30",10.93,10.95,"2020-01-24 06:40:00",10.93,"2020-01-24 06:21:00",25.59,25.61,"2020-01-24 06:16:30",25.58,"2020-01-24 06:41:30",0.0006616802,0,0.566,352.9,93,181,2.2,"2020-01-24 06:17:00",0,"2020-01-24 06:00:30",1.075,89.8,43.14,151,3.5,"2020-01-24 06:54:30",0,"2020-01-24 06:09:00",0.01,0.152
"2020-01-24 08:00:00",6212,59.88,"2020-01-24 07:59:30",12.59,0.059,"2020-01-24 07:07:30",0,"2020-01-24 07:00:30",1012,28.07,28.72,"2020-01-24 07:30:30",27.78,"2020-01-24 07:29:00",79.31,80.2,"2020-01-24 07:10:30",77.6,"2020-01-24 07:46:30",29.88,29.94,"2020-01-24 07:07:30",29.8,"2020-01-24 07:29:00",32.67,32.75,"2020-01-24 07:01:00",32.54,"2020-01-24 07:32:00",33.51,33.63,"2020-01-24 07:03:00",33.35,"2020-01-24 07:59:30",34.19,34.36,"2020-01-24 07:04:30",34.07,"2020-01-24 07:56:00",34.79,34.91,"2020-01-24 07:06:30",34.7,"2020-01-24 07:44:00",34.75,34.81,"2020-01-24 07:41:00",34.64,"2020-01-24 07:22:30",4.443,4.454,"2020-01-24 07:18:00",4.434,"2020-01-24 07:46:00",3.265,3.27,"2020-01-24 07:16:30",3.26,"2020-01-24 07:31:30",3.885,3.89,"2020-01-24 07:02:30",3.878,"2020-01-24 07:22:00",2.192,2.199,"2020-01-24 07:11:30",2.187,"2020-01-24 07:10:00",10.93,10.95,"2020-01-24 07:19:30",10.92,"2020-01-24 07:30:00",25.59,25.6,"2020-01-24 07:26:30",25.57,"2020-01-24 07:53:30",0.0006445458,0,0.546,92,91,339,1.6,"2020-01-24 07:39:00",0,"2020-01-24 07:04:30",0.905,101.4,49.94,108,3.1,"2020-01-24 07:05:00",0,"2020-01-24 07:00:30",0.01,0.918
"2020-01-24 09:00:00",6213,59.48,"2020-01-24 09:00:00",12.59,1.473,"2020-01-24 08:00:30",0,"2020-01-24 08:00:30",1013,28.11,28.79,"2020-01-24 08:15:30",27.85,"2020-01-24 08:13:00",79.26,80.2,"2020-01-24 08:23:30",78.31,"2020-01-24 08:47:30",29.79,29.93,"2020-01-24 08:06:30",29.66,"2020-01-24 08:50:00",32.54,32.59,"2020-01-24 08:00:30",32.44,"2020-01-24 08:54:00",33.39,33.47,"2020-01-24 08:05:30",33.23,"2020-01-24 08:55:30",34.14,34.17,"2020-01-24 08:01:00",34.06,"2020-01-24 08:01:30",34.72,34.78,"2020-01-24 08:20:30",34.7,"2020-01-24 08:01:30",34.75,34.81,"2020-01-24 08:05:00",34.66,"2020-01-24 08:19:00",4.448,4.456,"2020-01-24 08:37:30",4.437,"2020-01-24 08:14:30",3.259,3.264,"2020-01-24 08:01:00",3.254,"2020-01-24 08:45:00",3.881,3.886,"2020-01-24 08:03:00",3.874,"2020-01-24 08:36:00",2.188,2.193,"2020-01-24 08:02:30",2.185,"2020-01-24 08:42:30",10.93,10.94,"2020-01-24 08:18:30",10.92,"2020-01-24 09:00:00",25.58,25.6,"2020-01-24 08:01:00",25.56,"2020-01-24 08:38:00",0.2784439,0,0.528,355.9,89.6,297,1.7,"2020-01-24 08:15:00",0,"2020-01-24 08:04:30",0.893,97.8,58.93,315,3.3,"2020-01-24 08:33:30",0,"2020-01-24 08:01:30",0.068,1.77
"2020-01-24 10:00:00",6214,57.37,"2020-01-24 10:00:00",12.65,12.66,"2020-01-24 09:00:30",0,"2020-01-24 09:00:30",1013,28.85,29.42,"2020-01-24 09:59:30",28.35,"2020-01-24 09:06:00",77.99,79.8,"2020-01-24 09:00:30",76.04,"2020-01-24 10:00:00",29.85,30.1,"2020-01-24 09:58:30",29.64,"2020-01-24 09:01:30",32.39,32.54,"2020-01-24 09:01:00",32.33,"2020-01-24 09:25:00",33.21,33.37,"2020-01-24 09:00:30",33.11,"2020-01-24 09:49:00",34.06,34.17,"2020-01-24 09:05:30",33.89,"2020-01-24 09:43:00",34.71,34.79,"2020-01-24 09:11:30",34.67,"2020-01-24 09:28:30",34.74,34.81,"2020-01-24 09:32:30",34.67,"2020-01-24 09:35:00",4.455,4.47,"2020-01-24 09:52:30",4.44,"2020-01-24 09:12:30",3.257,3.262,"2020-01-24 09:12:30",3.252,"2020-01-24 09:06:00",3.88,3.884,"2020-01-24 09:01:30",3.874,"2020-01-24 09:15:00",2.186,2.19,"2020-01-24 09:46:00",2.183,"2020-01-24 09:15:00",10.92,10.93,"2020-01-24 09:00:30",10.91,"2020-01-24 09:35:30",25.57,25.58,"2020-01-24 09:14:30",25.55,"2020-01-24 09:52:30",1.71949,0,0.497,280.7,88.8,69,1.6,"2020-01-24 09:49:30",0,"2020-01-24 09:01:00",0.938,92.4,47.46,51,3.5,"2020-01-24 09:34:30",0,"2020-01-24 09:00:30",0.352,2.513
"2020-01-24 11:00:00",6215,51.98,"2020-01-24 11:00:00",12.93,15.08,"2020-01-24 10:55:00",0.268,"2020-01-24 10:00:30",1014,29.82,30.38,"2020-01-24 10:42:30",28.98,"2020-01-24 10:05:00",74.59,77.43,"2020-01-24 10:07:30",71.58,"2020-01-24 10:36:30",30.43,31.07,"2020-01-24 10:57:30",30.01,"2020-01-24 10:07:00",32.33,32.35,"2020-01-24 10:10:00",32.28,"2020-01-24 10:37:00",33.16,33.26,"2020-01-24 10:35:30",33.04,"2020-01-24 10:54:00",33.94,34.06,"2020-01-24 10:03:00",33.83,"2020-01-24 10:16:30",34.65,34.74,"2020-01-24 10:01:30",34.51,"2020-01-24 10:57:30",34.7,34.79,"2020-01-24 10:33:30",34.56,"2020-01-24 11:00:00",4.488,4.518,"2020-01-24 10:55:00",4.456,"2020-01-24 10:03:00",3.253,3.256,"2020-01-24 10:02:00",3.25,"2020-01-24 10:36:00",3.874,3.88,"2020-01-24 10:01:30",3.866,"2020-01-24 10:46:30",2.186,2.19,"2020-01-24 10:09:30",2.182,"2020-01-24 10:49:30",10.92,10.93,"2020-01-24 10:38:00",10.91,"2020-01-24 10:34:00",25.56,25.58,"2020-01-24 10:12:00",25.54,"2020-01-24 10:45:00",4.708133,0,0.67,140.4,70.13,310,2.4,"2020-01-24 10:37:00",0,"2020-01-24 10:04:00",1.053,98.8,53.2,78,2.9,"2020-01-24 10:27:00",0,"2020-01-24 10:03:30",0.984,3.07
"2020-01-24 12:00:00",6216,47.53,"2020-01-24 12:00:00",13.18,15.05,"2020-01-24 11:11:00",0.373,"2020-01-24 11:12:00",1014,30.03,30.65,"2020-01-24 11:54:30",29.52,"2020-01-24 11:24:30",73.39,75.99,"2020-01-24 11:26:00",69.25,"2020-01-24 11:55:00",31.59,32.26,"2020-01-24 11:59:00",31.03,"2020-01-24 11:01:00",32.38,32.56,"2020-01-24 11:58:30",32.31,"2020-01-24 11:01:00",33.02,33.17,"2020-01-24 11:04:30",32.93,"2020-01-24 11:41:00",33.89,33.96,"2020-01-24 11:00:30",33.75,"2020-01-24 11:48:00",34.54,34.64,"2020-01-24 11:18:00",34.49,"2020-01-24 11:00:30",34.62,34.76,"2020-01-24 11:07:30",34.5,"2020-01-24 11:49:00",4.551,4.585,"2020-01-24 11:56:30",4.518,"2020-01-24 11:00:30",3.254,3.26,"2020-01-24 11:45:00",3.252,"2020-01-24 11:00:30",3.873,3.88,"2020-01-24 11:01:30",3.868,"2020-01-24 11:54:00",2.183,2.189,"2020-01-24 11:09:00",2.18,"2020-01-24 11:28:30",10.92,10.93,"2020-01-24 11:05:30",10.91,"2020-01-24 11:50:30",25.55,25.57,"2020-01-24 11:05:30",25.54,"2020-01-24 11:02:00",7.069507,0,0.653,137.7,67.72,63,1.9,"2020-01-24 11:52:00",0,"2020-01-24 11:08:30",1.233,103.8,50.07,349,3.5,"2020-01-24 11:59:30",0,"2020-01-24 11:05:00",1.497,3.391
"2020-01-24 13:00:00",6217,42.2,"2020-01-24 12:23:00",13.14,18.98,"2020-01-24 12:11:30",0.248,"2020-01-24 12:30:30",1014,30.61,31.38,"2020-01-24 12:15:30",30.06,"2020-01-24 12:59:00",71.23,73.76,"2020-01-24 12:56:00",67.62,"2020-01-24 12:32:30",33.72,35.1,"2020-01-24 12:59:00",32.26,"2020-01-24 12:00:30",32.61,32.83,"2020-01-24 13:00:00",32.51,"2020-01-24 12:02:30",32.99,33.11,"2020-01-24 12:45:00",32.92,"2020-01-24 12:10:00",33.76,33.86,"2020-01-24 12:02:30",33.7,"2020-01-24 12:37:30",34.51,34.55,"2020-01-24 12:01:00",34.49,"2020-01-24 12:02:30",34.57,34.65,"2020-01-24 12:16:30",34.5,"2020-01-24 12:21:00",4.655,4.734,"2020-01-24 12:59:00",4.582,"2020-01-24 12:01:00",3.26,3.27,"2020-01-24 12:59:00",3.252,"2020-01-24 12:00:30",3.872,3.876,"2020-01-24 12:02:30",3.866,"2020-01-24 12:23:30",2.183,2.187,"2020-01-24 12:03:30",2.182,"2020-01-24 12:02:30",10.9,10.91,"2020-01-24 12:00:30",10.89,"2020-01-24 12:46:00",25.54,25.55,"2020-01-24 12:00:30",25.52,"2020-01-24 12:53:30",12.40209,0,0.888,92.1,62.84,89,2.9,"2020-01-24 12:33:30",0,"2020-01-24 12:01:00",1.298,91.3,48.22,97,3.6,"2020-01-24 12:56:30",0,"2020-01-24 12:19:00",2.65,3.445
"2020-01-24 14:00:00",6218,44.84,"2020-01-24 13:00:30",13.15,19.09,"2020-01-24 13:01:00",0.252,"2020-01-24 13:45:30",1014,30.51,31.42,"2020-01-24 13:55:00",30.13,"2020-01-24 13:05:30",71.01,73.27,"2020-01-24 13:02:00",68.77,"2020-01-24 13:45:30",35.76,36.42,"2020-01-24 13:58:30",34.99,"2020-01-24 13:00:30",33.13,33.37,"2020-01-24 13:46:30",32.77,"2020-01-24 13:00:30",33.06,33.24,"2020-01-24 13:58:00",32.92,"2020-01-24 13:10:00",33.74,33.76,"2020-01-24 13:14:30",33.7,"2020-01-24 13:50:00",34.52,34.6,"2020-01-24 13:34:00",34.46,"2020-01-24 13:40:30",34.55,34.63,"2020-01-24 13:19:00",34.49,"2020-01-24 13:30:30",4.775,4.815,"2020-01-24 13:59:00",4.728,"2020-01-24 13:02:30",3.273,3.283,"2020-01-24 13:56:00",3.262,"2020-01-24 13:07:30",3.872,3.878,"2020-01-24 13:21:00",3.864,"2020-01-24 13:36:00",2.181,2.185,"2020-01-24 13:52:00",2.179,"2020-01-24 13:32:30",10.89,10.9,"2020-01-24 13:10:00",10.88,"2020-01-24 13:50:30",25.52,25.54,"2020-01-24 13:01:00",25.51,"2020-01-24 13:44:30",10.39213,0,0.81,104.4,60.22,113,2.3,"2020-01-24 13:45:30",0,"2020-01-24 13:07:30",1.309,99.2,52.79,28,4.3,"2020-01-24 13:24:00",0,"2020-01-24 13:06:30",2.218,3.231
"2020-01-24 15:00:00",6219,43.88,"2020-01-24 14:23:30",13.16,18.99,"2020-01-24 14:17:00",0.227,"2020-01-24 14:17:00",1013,31.45,32.11,"2020-01-24 14:33:30",31.05,"2020-01-24 14:43:00",71.71,74.59,"2020-01-24 14:42:30",69.04,"2020-01-24 14:06:30",37.31,38.19,"2020-01-24 14:59:30",36.42,"2020-01-24 14:00:30",33.69,33.99,"2020-01-24 14:56:30",33.35,"2020-01-24 14:00:30",33.22,33.39,"2020-01-24 14:53:30",33.12,"2020-01-24 14:04:00",33.74,33.76,"2020-01-24 14:09:00",33.66,"2020-01-24 14:57:00",34.48,34.6,"2020-01-24 14:05:30",34.4,"2020-01-24 14:39:00",34.55,34.6,"2020-01-24 14:06:00",34.46,"2020-01-24 14:57:00",4.862,4.912,"2020-01-24 14:59:30",4.812,"2020-01-24 14:00:30",3.29,3.303,"2020-01-24 14:52:00",3.281,"2020-01-24 14:07:00",3.874,3.88,"2020-01-24 14:34:30",3.866,"2020-01-24 14:02:30",2.181,2.183,"2020-01-24 14:11:30",2.179,"2020-01-24 14:01:00",10.88,10.89,"2020-01-24 14:00:30",10.87,"2020-01-24 14:58:30",25.51,25.52,"2020-01-24 14:02:00",25.49,"2020-01-24 14:56:30",14.23455,0,0.987,135.5,52.9,156,3.4,"2020-01-24 14:07:30",0,"2020-01-24 14:05:00",1.229,118.5,51.99,166,3.8,"2020-01-24 14:22:00",0,"2020-01-24 14:04:00",3.069,2.75
"2020-01-24 16:00:00",6220,45.9,"2020-01-24 15:12:30",13.15,19.2,"2020-01-24 15:17:00",0.226,"2020-01-24 15:01:30",1013,31.21,32.02,"2020-01-24 15:07:30",30.52,"2020-01-24 15:46:30",72.36,74.01,"2020-01-24 15:05:00",70.21,"2020-01-24 15:07:30",39.01,39.69,"2020-01-24 15:57:30",38.09,"2020-01-24 15:00:30",34.32,34.61,"2020-01-24 15:48:30",33.95,"2020-01-24 15:00:30",33.47,33.65,"2020-01-24 15:49:00",33.32,"2020-01-24 15:03:00",33.76,33.89,"2020-01-24 15:55:00",33.7,"2020-01-24 15:07:30",34.44,34.54,"2020-01-24 15:10:30",34.32,"2020-01-24 15:39:30",34.51,34.6,"2020-01-24 15:13:30",34.37,"2020-01-24 15:28:00",4.952,4.991,"2020-01-24 15:53:30",4.903,"2020-01-24 15:00:30",3.308,3.322,"2020-01-24 15:59:30",3.295,"2020-01-24 15:09:00",3.879,3.884,"2020-01-24 15:30:00",3.87,"2020-01-24 15:04:00",2.181,2.185,"2020-01-24 15:49:30",2.179,"2020-01-24 15:00:30",10.88,10.89,"2020-01-24 15:45:30",10.87,"2020-01-24 15:27:30",25.49,25.52,"2020-01-24 15:11:30",25.48,"2020-01-24 15:23:30",14.01143,0,1.172,151.4,45.73,139,4.2,"2020-01-24 15:02:30",0,"2020-01-24 15:21:00",1.43,121.6,45.95,184,4.1,"2020-01-24 15:00:30",0,"2020-01-24 15:31:00",2.996,2.074
"2020-01-24 17:00:00",6221,47.18,"2020-01-24 16:46:00",13.14,18.37,"2020-01-24 16:44:30",0.238,"2020-01-24 16:15:30",1012,30.91,31.43,"2020-01-24 16:32:00",30.32,"2020-01-24 16:59:00",71.44,74.47,"2020-01-24 16:10:00",68.64,"2020-01-24 16:32:30",40.18,40.73,"2020-01-24 16:53:30",39.67,"2020-01-24 16:05:00",34.95,35.26,"2020-01-24 16:58:30",34.61,"2020-01-24 16:00:30",33.74,34.01,"2020-01-24 16:59:30",33.52,"2020-01-24 16:04:00",33.9,33.96,"2020-01-24 16:21:30",33.72,"2020-01-24 16:04:00",34.42,34.51,"2020-01-24 16:46:30",34.33,"2020-01-24 16:05:30",34.45,34.55,"2020-01-24 16:20:00",34.33,"2020-01-24 16:50:00",5.023,5.051,"2020-01-24 16:56:30",4.988,"2020-01-24 16:00:30",3.329,3.342,"2020-01-24 16:58:30",3.318,"2020-01-24 16:03:00",3.886,3.894,"2020-01-24 16:50:30",3.88,"2020-01-24 16:00:30",2.181,2.185,"2020-01-24 16:05:30",2.176,"2020-01-24 16:21:30",10.88,10.89,"2020-01-24 16:51:30",10.87,"2020-01-24 16:20:30",25.49,25.51,"2020-01-24 16:09:30",25.47,"2020-01-24 16:12:30",12.66666,0,1.159,151.5,49.87,159,3.3,"2020-01-24 16:33:00",0,"2020-01-24 16:10:00",1.548,119.4,40.24,91,5.3,"2020-01-24 16:52:00",0,"2020-01-24 16:27:00",2.697,1.259
"2020-01-24 18:00:00",6222,49.5,"2020-01-24 17:00:30",13.03,13.19,"2020-01-24 17:41:30",0.001,"2020-01-24 17:35:30",1012,29.7,30.4,"2020-01-24 17:00:30",29.41,"2020-01-24 17:48:00",74.64,76.54,"2020-01-24 17:44:30",72.18,"2020-01-24 17:00:30",39.88,40.73,"2020-01-24 17:00:30",38.71,"2020-01-24 18:00:00",35.51,35.81,"2020-01-24 17:59:30",35.23,"2020-01-24 17:01:00",34.07,34.26,"2020-01-24 17:42:00",33.91,"2020-01-24 17:03:30",34.01,34.17,"2020-01-24 18:00:00",33.87,"2020-01-24 17:17:00",34.47,34.55,"2020-01-24 17:11:00",34.32,"2020-01-24 17:19:30",34.41,34.51,"2020-01-24 17:03:00",34.32,"2020-01-24 17:25:30",5.017,5.054,"2020-01-24 17:08:30",4.962,"2020-01-24 17:59:30",3.349,3.36,"2020-01-24 17:54:00",3.336,"2020-01-24 17:05:30",3.895,3.906,"2020-01-24 17:57:30",3.884,"2020-01-24 17:01:30",2.183,2.187,"2020-01-24 17:28:00",2.179,"2020-01-24 17:38:00",10.88,10.89,"2020-01-24 17:13:30",10.87,"2020-01-24 17:01:30",25.5,25.52,"2020-01-24 17:35:00",25.48,"2020-01-24 17:04:00",3.351205,0,0.88,142.7,55.16,230,2.6,"2020-01-24 17:23:00",0,"2020-01-24 17:04:00",1.402,110.4,50.84,69,4.1,"2020-01-24 17:39:00",0,"2020-01-24 17:00:30",0.689,0.418
"2020-01-24 19:00:00",6223,56.26,"2020-01-24 18:00:30",13.07,13.23,"2020-01-24 19:00:00",0.001,"2020-01-24 18:52:00",1012,29.89,30.47,"2020-01-24 18:15:30",29.41,"2020-01-24 18:04:30",75.12,77.06,"2020-01-24 18:06:30",73.54,"2020-01-24 18:18:00",37.82,38.68,"2020-01-24 18:00:30",37.04,"2020-01-24 18:59:30",35.76,35.85,"2020-01-24 18:24:00",35.64,"2020-01-24 18:56:30",34.38,34.58,"2020-01-24 18:59:30",34.16,"2020-01-24 18:03:30",34.17,34.31,"2020-01-24 18:55:30",34.08,"2020-01-24 18:33:00",34.5,34.57,"2020-01-24 18:44:00",34.44,"2020-01-24 18:02:30",34.39,34.51,"2020-01-24 18:28:00",34.3,"2020-01-24 18:54:00",4.927,4.968,"2020-01-24 18:00:30",4.891,"2020-01-24 18:55:00",3.357,3.364,"2020-01-24 18:44:30",3.352,"2020-01-24 18:05:30",3.906,3.915,"2020-01-24 18:52:00",3.896,"2020-01-24 18:12:30",2.186,2.192,"2020-01-24 18:46:00",2.18,"2020-01-24 18:03:00",10.89,10.9,"2020-01-24 18:47:00",10.87,"2020-01-24 18:19:00",25.5,25.52,"2020-01-24 18:52:00",25.49,"2020-01-24 18:08:00",3.518023,0,0.883,143.8,51.18,218,2.3,"2020-01-24 18:05:30",0,"2020-01-24 18:05:00",1.163,112.9,43.2,139,3.6,"2020-01-24 18:45:00",0,"2020-01-24 18:01:30",0.374,0.009
"2020-01-24 20:00:00",6224,57.42,"2020-01-24 19:00:30",12.82,12.44,"2020-01-24 19:56:30",-0.001,"2020-01-24 19:35:00",1012,29.55,30.09,"2020-01-24 19:00:30",29.19,"2020-01-24 19:34:30",78.76,80.8,"2020-01-24 19:35:30",74.02,"2020-01-24 19:02:00",36.29,37.04,"2020-01-24 19:00:30",35.59,"2020-01-24 19:59:00",35.58,35.72,"2020-01-24 19:00:30",35.45,"2020-01-24 19:56:30",34.59,34.79,"2020-01-24 19:55:00",34.49,"2020-01-24 19:01:30",34.35,34.51,"2020-01-24 19:57:30",34.24,"2020-01-24 19:03:00",34.51,34.58,"2020-01-24 19:27:30",34.49,"2020-01-24 19:03:30",34.4,34.52,"2020-01-24 19:37:00",34.3,"2020-01-24 19:24:30",4.852,4.891,"2020-01-24 19:04:30",4.812,"2020-01-24 19:59:00",3.36,3.366,"2020-01-24 19:08:30",3.356,"2020-01-24 19:43:00",3.913,3.919,"2020-01-24 19:34:00",3.906,"2020-01-24 19:02:30",2.187,2.192,"2020-01-24 19:31:30",2.183,"2020-01-24 19:08:30",10.9,10.91,"2020-01-24 19:57:30",10.89,"2020-01-24 19:01:30",25.51,25.53,"2020-01-24 19:24:00",25.49,"2020-01-24 19:08:00",1.050251,0,0.918,151,49.79,143,3.4,"2020-01-24 19:44:30",0,"2020-01-24 19:03:30",1.263,124.6,38.17,51,4.9,"2020-01-24 19:41:30",0,"2020-01-24 19:08:30",0.106,0
"2020-01-24 21:00:00",6225,59.62,"2020-01-24 20:00:30",12.7,1.722,"2020-01-24 21:00:00",0,"2020-01-24 20:00:30",1013,28.61,28.82,"2020-01-24 20:02:00",28.35,"2020-01-24 21:00:00",80.2,82.8,"2020-01-24 20:52:30",78.12,"2020-01-24 20:03:30",34.83,35.52,"2020-01-24 20:00:30",34.16,"2020-01-24 20:59:30",35.35,35.62,"2020-01-24 20:00:30",35.12,"2020-01-24 20:55:00",34.74,34.82,"2020-01-24 20:48:00",34.64,"2020-01-24 20:07:00",34.53,34.59,"2020-01-24 20:10:30",34.42,"2020-01-24 20:01:00",34.57,34.7,"2020-01-24 20:48:00",34.49,"2020-01-24 20:08:30",34.44,34.58,"2020-01-24 20:39:30",34.33,"2020-01-24 20:20:00",4.78,4.815,"2020-01-24 20:01:00",4.74,"2020-01-24 20:54:00",3.356,3.366,"2020-01-24 20:05:30",3.348,"2020-01-24 20:46:30",3.914,3.919,"2020-01-24 20:05:00",3.911,"2020-01-24 20:03:00",2.188,2.193,"2020-01-24 20:53:00",2.183,"2020-01-24 20:03:00",10.91,10.93,"2020-01-24 20:59:30",10.9,"2020-01-24 20:20:30",25.52,25.54,"2020-01-24 20:14:30",25.49,"2020-01-24 20:02:00",0.2088533,0,0.846,159.3,35.81,159,2.1,"2020-01-24 20:07:00",0,"2020-01-24 20:08:30",0.908,118.3,47.2,151,2.9,"2020-01-24 20:13:30",0,"2020-01-24 20:04:30",0.013,0
"2020-01-24 22:00:00",6226,60.63,"2020-01-24 22:00:00",12.72,0.088,"2020-01-24 21:53:30",0,"2020-01-24 21:00:30",1013,28.56,29.14,"2020-01-24 21:00:30",28.35,"2020-01-24 21:59:00",80.4,82.7,"2020-01-24 21:05:30",78.26,"2020-01-24 21:30:30",33.5,34.09,"2020-01-24 21:00:30",33.03,"2020-01-24 21:56:00",35.05,35.23,"2020-01-24 21:10:00",34.83,"2020-01-24 21:57:00",34.76,34.82,"2020-01-24 21:02:00",34.67,"2020-01-24 21:05:30",34.56,34.7,"2020-01-24 21:55:30",34.46,"2020-01-24 21:37:30",34.7,34.76,"2020-01-24 21:58:30",34.62,"2020-01-24 21:03:30",34.51,34.58,"2020-01-24 21:46:00",34.4,"2020-01-24 21:14:00",4.71,4.748,"2020-01-24 21:00:30",4.676,"2020-01-24 22:00:00",3.346,3.356,"2020-01-24 21:02:00",3.336,"2020-01-24 21:53:00",3.915,3.921,"2020-01-24 21:32:00",3.911,"2020-01-24 21:23:30",2.193,2.196,"2020-01-24 21:43:30",2.189,"2020-01-24 21:12:00",10.92,10.93,"2020-01-24 21:44:30",10.91,"2020-01-24 21:01:30",25.52,25.55,"2020-01-24 21:11:00",25.51,"2020-01-24 21:02:30",0.001336361,0,0.815,147.5,38.28,165,1.9,"2020-01-24 21:32:00",0,"2020-01-24 21:34:30",1.121,127.4,33.53,113,3.2,"2020-01-24 21:11:30",0,"2020-01-24 21:06:30",-0.01,0
"2020-01-24 23:00:00",6227,60.21,"2020-01-24 22:57:30",12.72,0.085,"2020-01-24 23:00:00",0,"2020-01-24 22:00:30",1014,28.54,29.19,"2020-01-24 22:45:30",28.35,"2020-01-24 22:36:00",80.5,81.5,"2020-01-24 22:50:30",78.83,"2020-01-24 22:33:30",32.68,33.08,"2020-01-24 22:00:30",32.34,"2020-01-24 23:00:00",34.69,34.9,"2020-01-24 22:02:00",34.53,"2020-01-24 22:56:00",34.64,34.78,"2020-01-24 22:08:30",34.54,"2020-01-24 22:36:30",34.66,34.8,"2020-01-24 22:47:30",34.53,"2020-01-24 22:03:00",34.71,34.79,"2020-01-24 22:22:30",34.69,"2020-01-24 22:02:00",34.54,34.63,"2020-01-24 22:56:30",34.41,"2020-01-24 22:13:30",4.665,4.685,"2020-01-24 22:00:30",4.645,"2020-01-24 22:58:30",3.337,3.346,"2020-01-24 22:06:00",3.328,"2020-01-24 22:54:30",3.917,3.923,"2020-01-24 22:28:00",3.909,"2020-01-24 22:27:30",2.193,2.197,"2020-01-24 22:08:30",2.187,"2020-01-24 22:11:00",10.93,10.93,"2020-01-24 22:22:00",10.91,"2020-01-24 22:00:30",25.54,25.55,"2020-01-24 22:58:00",25.52,"2020-01-24 22:02:00",0.001127093,0,0.868,149.1,30.22,121,2.1,"2020-01-24 22:35:30",0,"2020-01-24 22:26:30",1.45,130.8,26.11,130,3.8,"2020-01-24 22:35:30",0.3,"2020-01-24 22:03:00",-0.009,0
"2020-01-25 00:00:00",6228,59.85,"2020-01-24 23:59:30",12.71,0.085,"2020-01-24 23:00:30",0,"2020-01-24 23:00:30",1015,28.7,29.12,"2020-01-24 23:45:30",28.29,"2020-01-24 23:29:30",80.9,81.8,"2020-01-24 23:22:00",79.29,"2020-01-24 23:03:30",32.12,32.42,"2020-01-24 23:00:30",31.84,"2020-01-24 23:59:30",34.38,34.61,"2020-01-24 23:12:00",34.17,"2020-01-24 23:52:00",34.55,34.64,"2020-01-24 23:20:00",34.39,"2020-01-24 23:59:30",34.69,34.77,"2020-01-24 23:06:00",34.57,"2020-01-24 23:46:00",34.74,34.86,"2020-01-24 23:10:30",34.7,"2020-01-24 23:02:30",34.56,34.6,"2020-01-24 23:30:30",34.49,"2020-01-24 23:15:30",4.639,4.653,"2020-01-24 23:03:00",4.625,"2020-01-24 23:51:00",3.327,3.334,"2020-01-24 23:13:00",3.32,"2020-01-24 23:41:00",3.914,3.921,"2020-01-24 23:49:00",3.906,"2020-01-24 23:40:30",2.193,2.197,"2020-01-24 23:43:00",2.189,"2020-01-24 23:01:30",10.94,10.94,"2020-01-24 23:26:30",10.93,"2020-01-24 23:01:30",25.55,25.57,"2020-01-24 23:48:30",25.54,"2020-01-24 23:00:30",0.001012055,0,0.704,148.4,27.65,99,1.4,"2020-01-24 23:21:00",0,"2020-01-24 23:10:00",1.019,127.6,30.97,115,2.8,"2020-01-24 23:07:30",0,"2020-01-24 23:08:30",-0.012,0
"2020-01-25 01:00:00",6229,59.75,"2020-01-25 00:17:30",12.65,0.082,"2020-01-25 00:59:00",0,"2020-01-25 00:00:30",1015,28.4,29.12,"2020-01-25 00:07:00",28.02,"2020-01-25 00:46:30",80.9,82.3,"2020-01-25 00:35:30",79.08,"2020-01-25 00:16:30",31.69,31.93,"2020-01-25 00:04:00",31.42,"2020-01-25 00:59:00",34.1,34.22,"2020-01-25 00:00:30",33.93,"2020-01-25 00:51:30",34.38,34.51,"2020-01-25 00:02:30",34.31,"2020-01-25 00:37:00",34.63,34.75,"2020-01-25 00:40:00",34.51,"2020-01-25 00:51:30",34.79,34.88,"2020-01-25 00:19:00",34.7,"2020-01-25 00:12:30",34.55,34.63,"2020-01-25 00:53:30",34.47,"2020-01-25 00:58:30",4.622,4.634,"2020-01-25 00:00:30",4.608,"2020-01-25 00:49:00",3.318,3.326,"2020-01-25 00:02:00",3.311,"2020-01-25 00:31:00",3.912,3.919,"2020-01-25 00:09:00",3.906,"2020-01-25 00:37:00",2.194,2.2,"2020-01-25 00:56:00",2.19,"2020-01-25 00:04:30",10.94,10.95,"2020-01-25 00:18:00",10.93,"2020-01-25 00:00:30",25.57,25.58,"2020-01-25 00:55:00",25.55,"2020-01-25 00:03:30",0.001030864,0,0.56,153.4,24.36,104,1.9,"2020-01-25 00:18:30",0,"2020-01-25 00:05:00",0.743,127.1,34.51,120,2.5,"2020-01-25 00:48:30",0,"2020-01-25 00:00:30",-0.014,0
"2020-01-25 02:00:00",6230,59.98,"2020-01-25 02:00:00",12.6,0.079,"2020-01-25 01:30:30",0,"2020-01-25 01:00:30",1014,28.31,28.92,"2020-01-25 01:45:30",28.02,"2020-01-25 01:07:30",81.4,82.6,"2020-01-25 01:50:30",80.5,"2020-01-25 01:04:00",31.17,31.46,"2020-01-25 01:03:30",30.98,"2020-01-25 01:59:30",33.83,33.99,"2020-01-25 01:01:00",33.72,"2020-01-25 02:00:00",34.25,34.45,"2020-01-25 01:07:30",34.13,"2020-01-25 01:39:00",34.55,34.67,"2020-01-25 01:02:30",34.44,"2020-01-25 01:46:00",34.82,34.91,"2020-01-25 01:29:00",34.72,"2020-01-25 01:48:00",34.55,34.61,"2020-01-25 01:58:30",34.47,"2020-01-25 01:24:30",4.601,4.616,"2020-01-25 01:08:00",4.588,"2020-01-25 01:52:30",3.311,3.32,"2020-01-25 01:24:00",3.303,"2020-01-25 01:56:30",3.909,3.913,"2020-01-25 01:13:30",3.902,"2020-01-25 01:03:00",2.195,2.199,"2020-01-25 01:01:00",2.19,"2020-01-25 01:06:00",10.94,10.95,"2020-01-25 01:06:30",10.93,"2020-01-25 01:52:30",25.58,25.59,"2020-01-25 01:51:30",25.55,"2020-01-25 01:10:00",0.0009240238,0,0.486,151.6,21.06,155,1.2,"2020-01-25 01:37:30",0,"2020-01-25 01:02:00",0.697,129.6,29.33,137,1.8,"2020-01-25 01:37:00",0,"2020-01-25 01:09:00",-0.016,0
"2020-01-25 03:00:00",6231,59.49,"2020-01-25 02:48:00",12.66,0.068,"2020-01-25 02:57:00",0,"2020-01-25 02:00:30",1013,28.8,28.95,"2020-01-25 02:35:30",28.47,"2020-01-25 02:58:00",82,83.2,"2020-01-25 02:52:00",80.8,"2020-01-25 02:17:00",30.9,31.05,"2020-01-25 02:07:00",30.83,"2020-01-25 02:22:30",33.61,33.78,"2020-01-25 02:00:30",33.44,"2020-01-25 02:59:30",34.12,34.23,"2020-01-25 02:04:00",33.95,"2020-01-25 02:52:00",34.54,34.6,"2020-01-25 02:18:30",34.46,"2020-01-25 02:14:00",34.81,34.94,"2020-01-25 02:34:00",34.7,"2020-01-25 02:03:30",34.58,34.7,"2020-01-25 02:50:00",34.49,"2020-01-25 02:09:00",4.591,4.599,"2020-01-25 02:10:00",4.58,"2020-01-25 02:57:30",3.303,3.311,"2020-01-25 02:11:30",3.295,"2020-01-25 02:59:30",3.905,3.911,"2020-01-25 02:16:30",3.898,"2020-01-25 02:26:30",2.193,2.196,"2020-01-25 02:20:00",2.19,"2020-01-25 02:26:30",10.94,10.95,"2020-01-25 02:02:00",10.93,"2020-01-25 02:23:30",25.58,25.6,"2020-01-25 02:18:00",25.57,"2020-01-25 02:33:00",0.0007945778,0,0.576,146.3,27.98,89,1.7,"2020-01-25 02:31:30",0,"2020-01-25 02:03:00",0.906,131.3,27.97,102,2.4,"2020-01-25 02:54:00",0,"2020-01-25 02:01:30",-0.014,0
"2020-01-25 04:00:00",6232,59.43,"2020-01-25 03:59:00",12.65,0.068,"2020-01-25 03:15:00",0,"2020-01-25 03:00:30",1013,28.67,28.82,"2020-01-25 03:35:30",28.45,"2020-01-25 03:02:30",82.6,83.8,"2020-01-25 03:40:30",81.5,"2020-01-25 03:16:00",30.79,30.91,"2020-01-25 03:15:00",30.64,"2020-01-25 03:55:30",33.39,33.52,"2020-01-25 03:02:00",33.32,"2020-01-25 03:58:30",33.98,34.1,"2020-01-25 03:01:00",33.92,"2020-01-25 03:58:00",34.51,34.59,"2020-01-25 03:12:00",34.36,"2020-01-25 03:59:30",34.77,34.92,"2020-01-25 03:09:00",34.7,"2020-01-25 03:35:30",34.58,34.68,"2020-01-25 03:11:00",34.47,"2020-01-25 03:27:30",4.581,4.591,"2020-01-25 03:40:00",4.574,"2020-01-25 03:20:00",3.296,3.303,"2020-01-25 03:06:30",3.289,"2020-01-25 03:52:00",3.901,3.909,"2020-01-25 03:01:30",3.892,"2020-01-25 04:00:00",2.191,2.195,"2020-01-25 03:42:30",2.187,"2020-01-25 03:12:00",10.94,10.95,"2020-01-25 03:13:00",10.93,"2020-01-25 03:06:30",25.59,25.6,"2020-01-25 03:45:00",25.57,"2020-01-25 03:14:00",0.0007050638,0,0.673,143.7,29.44,154,1.8,"2020-01-25 03:36:30",0,"2020-01-25 03:07:00",0.917,137.4,30.14,165,2.6,"2020-01-25 03:59:00",0,"2020-01-25 03:00:30",-0.012,0
"2020-01-25 05:00:00",6233,59.34,"2020-01-25 05:00:00",12.55,0.067,"2020-01-25 04:07:00",0,"2020-01-25 04:00:30",1012,28.3,28.78,"2020-01-25 04:00:30",27.95,"2020-01-25 04:42:30",81.7,83.1,"2020-01-25 04:14:00",79.81,"2020-01-25 04:33:30",30.61,30.74,"2020-01-25 04:14:00",30.49,"2020-01-25 05:00:00",33.21,33.37,"2020-01-25 04:01:00",33.14,"2020-01-25 04:58:00",33.84,34.03,"2020-01-25 04:16:00",33.72,"2020-01-25 04:42:30",34.38,34.52,"2020-01-25 04:00:30",34.29,"2020-01-25 04:50:00",34.73,34.84,"2020-01-25 04:06:30",34.7,"2020-01-25 04:00:30",34.58,34.66,"2020-01-25 04:19:00",34.49,"2020-01-25 04:04:30",4.577,4.585,"2020-01-25 04:54:00",4.568,"2020-01-25 04:35:00",3.29,3.297,"2020-01-25 04:13:30",3.285,"2020-01-25 04:08:30",3.898,3.902,"2020-01-25 04:18:00",3.892,"2020-01-25 04:02:00",2.192,2.196,"2020-01-25 04:10:30",2.189,"2020-01-25 04:00:30",10.94,10.95,"2020-01-25 04:06:30",10.93,"2020-01-25 04:50:00",25.59,25.6,"2020-01-25 04:10:00",25.58,"2020-01-25 04:21:30",0.0007698634,0,0.724,140.5,37.7,110,2.4,"2020-01-25 04:42:00",0,"2020-01-25 04:08:30",1.123,126.3,37.68,76,3.6,"2020-01-25 04:29:00",0,"2020-01-25 04:19:00",-0.012,0
"2020-01-25 06:00:00",6234,59.14,"2020-01-25 05:16:30",12.54,0.07,"2020-01-25 05:41:00",0,"2020-01-25 05:00:30",1012,28.15,28.82,"2020-01-25 05:10:30",27.89,"2020-01-25 05:56:30",81.4,83.5,"2020-01-25 05:05:30",79.79,"2020-01-25 05:17:30",30.46,30.61,"2020-01-25 05:09:00",30.36,"2020-01-25 06:00:00",33.03,33.16,"2020-01-25 05:00:30",32.94,"2020-01-25 05:52:00",33.72,33.85,"2020-01-25 05:32:00",33.55,"2020-01-25 05:46:00",34.32,34.38,"2020-01-25 05:02:30",34.19,"2020-01-25 05:53:30",34.71,34.78,"2020-01-25 05:16:30",34.7,"2020-01-25 05:01:30",34.57,34.65,"2020-01-25 05:14:30",34.47,"2020-01-25 05:17:30",4.575,4.582,"2020-01-25 05:00:30",4.557,"2020-01-25 05:59:00",3.285,3.289,"2020-01-25 05:18:30",3.277,"2020-01-25 05:21:30",3.893,3.9,"2020-01-25 05:46:00",3.886,"2020-01-25 05:33:00",2.19,2.195,"2020-01-25 05:00:30",2.186,"2020-01-25 05:52:00",10.94,10.94,"2020-01-25 05:00:30",10.93,"2020-01-25 05:56:00",25.59,25.6,"2020-01-25 05:14:00",25.57,"2020-01-25 05:45:00",0.0007224258,0,0.819,152.4,34.45,117,2,"2020-01-25 05:15:30",0,"2020-01-25 05:06:00",1.368,129,32.33,107,3.4,"2020-01-25 05:45:30",0,"2020-01-25 05:32:30",-0.011,0
"2020-01-25 07:00:00",6235,59.16,"2020-01-25 06:46:30",12.6,0.068,"2020-01-25 06:16:30",0,"2020-01-25 06:00:30",1012,28.47,28.8,"2020-01-25 06:35:30",27.89,"2020-01-25 06:02:30",81.9,83.3,"2020-01-25 06:34:30",79.93,"2020-01-25 06:02:30",30.33,30.5,"2020-01-25 06:06:30",30.21,"2020-01-25 06:45:00",32.92,32.97,"2020-01-25 06:16:00",32.77,"2020-01-25 06:50:00",33.6,33.68,"2020-01-25 06:06:00",33.53,"2020-01-25 06:09:00",34.18,34.32,"2020-01-25 06:01:30",34.06,"2020-01-25 06:38:30",34.71,34.76,"2020-01-25 06:10:00",34.65,"2020-01-25 06:55:00",34.56,34.63,"2020-01-25 06:12:30",34.45,"2020-01-25 06:55:30",4.569,4.574,"2020-01-25 06:00:30",4.563,"2020-01-25 06:05:30",3.278,3.283,"2020-01-25 06:36:30",3.273,"2020-01-25 06:29:30",3.888,3.896,"2020-01-25 06:10:30",3.882,"2020-01-25 06:43:30",2.191,2.196,"2020-01-25 06:04:00",2.187,"2020-01-25 06:02:30",10.93,10.94,"2020-01-25 06:01:00",10.92,"2020-01-25 06:35:00",25.58,25.6,"2020-01-25 06:29:00",25.57,"2020-01-25 06:59:00",0.0006268276,0,0.858,151.6,38.86,143,2.6,"2020-01-25 06:29:30",0,"2020-01-25 06:01:30",1.124,126.4,39.47,139,3.3,"2020-01-25 06:24:30",0,"2020-01-25 06:02:30",0.013,0.15
"2020-01-25 08:00:00",6236,59.17,"2020-01-25 07:02:00",12.58,0.07,"2020-01-25 07:07:00",0,"2020-01-25 07:00:30",1012,28.6,28.78,"2020-01-25 07:30:30",28.34,"2020-01-25 07:36:30",81.6,83.1,"2020-01-25 07:34:30",79.88,"2020-01-25 07:17:30",30.23,30.31,"2020-01-25 07:00:30",30.04,"2020-01-25 07:57:30",32.75,32.85,"2020-01-25 07:02:00",32.67,"2020-01-25 07:55:00",33.46,33.61,"2020-01-25 07:00:30",33.33,"2020-01-25 07:58:30",34.14,34.17,"2020-01-25 07:00:30",34.06,"2020-01-25 07:42:30",34.69,34.76,"2020-01-25 07:01:00",34.59,"2020-01-25 07:55:30",34.56,34.63,"2020-01-25 07:02:30",34.49,"2020-01-25 07:40:30",4.565,4.574,"2020-01-25 07:45:30",4.554,"2020-01-25 07:39:00",3.275,3.281,"2020-01-25 07:03:30",3.268,"2020-01-25 07:57:30",3.885,3.892,"2020-01-25 07:14:30",3.88,"2020-01-25 07:14:00",2.187,2.192,"2020-01-25 07:03:00",2.185,"2020-01-25 07:38:30",10.93,10.94,"2020-01-25 07:40:30",10.91,"2020-01-25 07:18:30",25.57,25.59,"2020-01-25 07:06:30",25.57,"2020-01-25 07:16:30",0.0006433932,0,0.898,146,32.76,38,2.8,"2020-01-25 07:59:00",0,"2020-01-25 07:04:30",1.227,129.8,34.4,61,4.1,"2020-01-25 07:37:30",0,"2020-01-25 07:07:30",0.014,0.912
"2020-01-25 09:00:00",6237,58.76,"2020-01-25 09:00:00",12.54,1.249,"2020-01-25 08:00:30",0,"2020-01-25 08:00:30",1013,28.49,28.77,"2020-01-25 08:35:30",28.02,"2020-01-25 09:00:00",81,82.1,"2020-01-25 08:39:00",79.61,"2020-01-25 08:31:00",30.09,30.3,"2020-01-25 08:07:00",30.03,"2020-01-25 08:16:00",32.59,32.75,"2020-01-25 08:00:30",32.54,"2020-01-25 08:17:30",33.36,33.46,"2020-01-25 08:17:30",33.19,"2020-01-25 08:58:30",34.06,34.17,"2020-01-25 08:00:30",33.93,"2020-01-25 09:00:00",34.58,34.69,"2020-01-25 08:10:30",34.49,"2020-01-25 08:35:00",34.55,34.63,"2020-01-25 08:45:00",34.49,"2020-01-25 08:04:00",4.567,4.574,"2020-01-25 08:02:30",4.557,"2020-01-25 08:44:30",3.272,3.277,"2020-01-25 08:17:00",3.268,"2020-01-25 08:06:00",3.882,3.888,"2020-01-25 08:08:00",3.876,"2020-01-25 08:45:30",2.186,2.19,"2020-01-25 08:30:30",2.182,"2020-01-25 08:35:30",10.93,10.94,"2020-01-25 08:05:00",10.91,"2020-01-25 08:14:00",25.57,25.59,"2020-01-25 08:26:30",25.55,"2020-01-25 08:57:30",0.1472482,0,0.877,145.6,37.97,156,2.2,"2020-01-25 08:20:00",0,"2020-01-25 08:02:00",1.227,129.2,29.63,138,3.2,"2020-01-25 08:07:00",0,"2020-01-25 08:04:00",0.045,1.763
"2020-01-25 10:00:00",6238,57.43,"2020-01-25 09:59:30",12.57,12.03,"2020-01-25 09:20:00",0,"2020-01-25 09:00:30",1013,28.21,28.42,"2020-01-25 09:45:30",28.02,"2020-01-25 09:04:30",79.56,80.8,"2020-01-25 09:27:30",78.29,"2020-01-25 09:55:00",30.2,30.35,"2020-01-25 09:59:00",30.03,"2020-01-25 09:02:30",32.53,32.58,"2020-01-25 09:14:00",32.41,"2020-01-25 09:56:30",33.22,33.37,"2020-01-25 09:02:00",33.14,"2020-01-25 09:18:30",33.95,34.04,"2020-01-25 09:09:00",33.87,"2020-01-25 09:53:30",34.51,34.62,"2020-01-25 09:14:30",34.49,"2020-01-25 09:02:30",34.55,34.61,"2020-01-25 09:39:00",34.49,"2020-01-25 09:31:30",4.572,4.582,"2020-01-25 09:52:00",4.563,"2020-01-25 09:22:00",3.265,3.27,"2020-01-25 09:00:30",3.26,"2020-01-25 09:38:30",3.88,3.886,"2020-01-25 09:09:00",3.874,"2020-01-25 09:53:00",2.186,2.189,"2020-01-25 09:01:00",2.182,"2020-01-25 09:38:30",10.92,10.93,"2020-01-25 09:01:30",10.91,"2020-01-25 09:45:30",25.56,25.57,"2020-01-25 09:07:30",25.54,"2020-01-25 10:00:00",1.040262,0,0.803,148.1,37.68,89,2,"2020-01-25 09:11:30",0,"2020-01-25 09:01:30",1.251,131.6,33.54,121,3.7,"2020-01-25 09:16:00",0,"2020-01-25 09:09:30",0.222,2.517
"2020-01-25 11:00:00",6239,52.19,"2020-01-25 11:00:00",12.71,14.77,"2020-01-25 10:02:30",0.173,"2020-01-25 10:00:30",1014,29.1,29.67,"2020-01-25 10:25:30",28.35,"2020-01-25 10:01:00",78.31,80.1,"2020-01-25 10:23:30",76.86,"2020-01-25 10:45:30",30.64,31.23,"2020-01-25 11:00:00",30.28,"2020-01-25 10:02:00",32.42,32.54,"2020-01-25 10:04:30",32.33,"2020-01-25 10:30:30",33.18,33.26,"2020-01-25 10:03:00",33,"2020-01-25 10:59:00",33.92,33.96,"2020-01-25 10:01:00",33.81,"2020-01-25 10:38:00",34.51,34.57,"2020-01-25 10:11:00",34.49,"2020-01-25 10:00:30",34.54,34.6,"2020-01-25 10:38:30",34.45,"2020-01-25 10:55:30",4.595,4.625,"2020-01-25 10:59:00",4.571,"2020-01-25 10:07:30",3.265,3.27,"2020-01-25 10:06:00",3.26,"2020-01-25 10:08:00",3.874,3.88,"2020-01-25 10:09:00",3.868,"2020-01-25 10:31:00",2.183,2.187,"2020-01-25 10:15:30",2.18,"2020-01-25 10:32:00",10.91,10.92,"2020-01-25 10:13:00",10.9,"2020-01-25 10:14:00",25.55,25.57,"2020-01-25 10:01:00",25.54,"2020-01-25 10:27:00",4.507861,0,0.866,149.6,39.24,167,2.3,"2020-01-25 10:53:30",0,"2020-01-25 10:20:30",1.071,124.7,36.09,126,3.3,"2020-01-25 10:10:00",0,"2020-01-25 10:24:30",0.927,3.071
"2020-01-25 12:00:00",6240,48.54,"2020-01-25 11:50:00",13.17,14.86,"2020-01-25 11:50:30",0.33,"2020-01-25 11:50:30",1014,30.28,30.84,"2020-01-25 11:42:00",29.71,"2020-01-25 11:25:00",77.62,80.2,"2020-01-25 11:20:30",75.05,"2020-01-25 11:45:30",31.94,32.67,"2020-01-25 11:59:00",31.21,"2020-01-25 11:01:30",32.49,32.56,"2020-01-25 11:59:30",32.33,"2020-01-25 11:07:30",33.05,33.18,"2020-01-25 11:03:00",32.94,"2020-01-25 11:42:00",33.77,33.89,"2020-01-25 11:01:30",33.7,"2020-01-25 11:44:00",34.51,34.57,"2020-01-25 11:03:30",34.46,"2020-01-25 11:33:30",34.5,34.63,"2020-01-25 11:31:30",34.4,"2020-01-25 11:44:30",4.661,4.699,"2020-01-25 11:57:00",4.619,"2020-01-25 11:01:00",3.264,3.27,"2020-01-25 11:08:00",3.26,"2020-01-25 11:12:00",3.874,3.88,"2020-01-25 11:08:30",3.868,"2020-01-25 11:04:00",2.184,2.187,"2020-01-25 11:10:30",2.18,"2020-01-25 11:00:30",10.9,10.91,"2020-01-25 11:00:30",10.89,"2020-01-25 11:15:00",25.54,25.57,"2020-01-25 11:11:30",25.52,"2020-01-25 11:40:30",7.501109,0,1.129,150,32.07,180,2.3,"2020-01-25 11:02:30",0,"2020-01-25 11:25:00",1.402,132.7,36.43,193,3.9,"2020-01-25 11:02:30",0,"2020-01-25 11:05:30",1.577,3.378
"2020-01-25 13:00:00",6241,42.76,"2020-01-25 12:39:30",13.16,15.51,"2020-01-25 12:56:00",0.267,"2020-01-25 12:28:30",1014,31.06,32.34,"2020-01-25 12:30:30",29.25,"2020-01-25 13:00:00",74.68,83.7,"2020-01-25 13:00:00",68.88,"2020-01-25 12:31:00",33.68,34.87,"2020-01-25 12:58:00",32.66,"2020-01-25 12:03:00",32.69,32.95,"2020-01-25 12:58:00",32.54,"2020-01-25 12:00:30",33,33.08,"2020-01-25 12:07:00",32.9,"2020-01-25 12:00:30",33.74,33.75,"2020-01-25 12:01:30",33.68,"2020-01-25 12:06:30",34.45,34.55,"2020-01-25 12:13:30",34.28,"2020-01-25 12:48:00",34.43,34.55,"2020-01-25 12:31:30",34.33,"2020-01-25 12:49:00",4.751,4.824,"2020-01-25 13:00:00",4.696,"2020-01-25 12:00:30",3.271,3.277,"2020-01-25 12:55:00",3.266,"2020-01-25 12:01:00",3.873,3.878,"2020-01-25 12:36:00",3.868,"2020-01-25 12:14:30",2.181,2.185,"2020-01-25 12:29:00",2.179,"2020-01-25 12:34:30",10.9,10.91,"2020-01-25 12:04:30",10.88,"2020-01-25 12:44:00",25.54,25.56,"2020-01-25 12:17:00",25.52,"2020-01-25 12:08:00",10.4933,0.2,1.034,152.1,51.37,178,2.8,"2020-01-25 12:34:00",0,"2020-01-25 12:02:00",1.45,122.4,41.3,126,4.2,"2020-01-25 12:00:30",0,"2020-01-25 12:02:00",2.243,3.433
"2020-01-25 14:00:00",6242,47.21,"2020-01-25 13:00:30",13.2,16.53,"2020-01-25 13:31:00",0.316,"2020-01-25 14:00:00",1014,29.19,29.76,"2020-01-25 13:57:00",28.81,"2020-01-25 13:33:00",82.3,86.1,"2020-01-25 13:07:30",79.4,"2020-01-25 13:57:30",34.81,35.08,"2020-01-25 13:14:00",34.45,"2020-01-25 14:00:00",33.14,33.37,"2020-01-25 13:48:00",32.9,"2020-01-25 13:04:00",33.08,33.21,"2020-01-25 13:52:30",32.94,"2020-01-25 13:07:30",33.74,33.75,"2020-01-25 13:02:00",33.68,"2020-01-25 13:01:00",34.35,34.47,"2020-01-25 13:00:30",34.28,"2020-01-25 13:12:30",34.36,34.48,"2020-01-25 13:02:30",34.28,"2020-01-25 13:04:30",4.831,4.844,"2020-01-25 13:19:00",4.818,"2020-01-25 13:01:00",3.281,3.289,"2020-01-25 13:44:30",3.273,"2020-01-25 13:00:30",3.873,3.878,"2020-01-25 13:01:30",3.866,"2020-01-25 13:49:30",2.179,2.183,"2020-01-25 13:16:30",2.176,"2020-01-25 13:41:30",10.9,10.91,"2020-01-25 13:10:00",10.89,"2020-01-25 13:03:00",25.53,25.55,"2020-01-25 13:03:30",25.52,"2020-01-25 13:27:00",7.291766,0,0.976,146.3,30.13,164,2.7,"2020-01-25 13:20:30",0,"2020-01-25 13:02:30",1.423,129.8,35.53,171,3.7,"2020-01-25 13:26:30",0,"2020-01-25 13:01:30",1.514,3.22
"2020-01-25 15:00:00",6243,44.11,"2020-01-25 14:50:30",13.15,18.55,"2020-01-25 14:34:30",0.204,"2020-01-25 14:33:00",1013,30.64,31.35,"2020-01-25 14:46:30",29.58,"2020-01-25 14:03:00",75.85,81,"2020-01-25 14:04:30",71.23,"2020-01-25 14:49:00",35.07,36.24,"2020-01-25 14:59:30",34.43,"2020-01-25 14:09:00",33.44,33.58,"2020-01-25 14:44:30",33.35,"2020-01-25 14:09:30",33.19,33.31,"2020-01-25 14:58:30",33.11,"2020-01-25 14:07:00",33.74,33.75,"2020-01-25 14:01:00",33.67,"2020-01-25 14:27:30",34.32,34.39,"2020-01-25 14:57:00",34.28,"2020-01-25 14:18:00",34.36,34.41,"2020-01-25 14:35:00",34.3,"2020-01-25 14:02:30",4.852,4.912,"2020-01-25 14:59:30",4.818,"2020-01-25 14:11:30",3.292,3.299,"2020-01-25 14:39:30",3.285,"2020-01-25 14:00:30",3.876,3.884,"2020-01-25 14:57:30",3.868,"2020-01-25 14:02:30",2.178,2.182,"2020-01-25 14:04:00",2.176,"2020-01-25 14:04:30",10.89,10.9,"2020-01-25 14:06:00",10.88,"2020-01-25 14:45:30",25.52,25.54,"2020-01-25 14:03:00",25.5,"2020-01-25 14:55:00",17.5548,0,1.119,141.3,41.08,100,2.8,"2020-01-25 14:00:30",0,"2020-01-25 14:13:00",1.763,122.6,34.47,114,4.1,"2020-01-25 14:17:30",0,"2020-01-25 14:15:00",3.736,2.754
"2020-01-25 16:00:00",6244,44.07,"2020-01-25 15:05:00",13.17,18.8,"2020-01-25 15:02:00",0.231,"2020-01-25 15:45:30",1013,31.59,32.26,"2020-01-25 15:00:30",30.93,"2020-01-25 15:36:00",74.84,77.92,"2020-01-25 15:38:00",72.55,"2020-01-25 15:01:30",37.75,38.83,"2020-01-25 16:00:00",36.29,"2020-01-25 15:00:30",33.82,34.2,"2020-01-25 15:57:30",33.56,"2020-01-25 15:04:30",33.35,33.46,"2020-01-25 15:40:30",33.16,"2020-01-25 15:13:00",33.74,33.75,"2020-01-25 15:01:30",33.68,"2020-01-25 15:45:00",34.31,34.39,"2020-01-25 15:14:00",34.28,"2020-01-25 15:01:00",34.35,34.4,"2020-01-25 15:45:00",34.28,"2020-01-25 15:17:30",4.978,5.033,"2020-01-25 15:57:00",4.909,"2020-01-25 15:00:30",3.304,3.314,"2020-01-25 15:53:00",3.295,"2020-01-25 15:01:00",3.878,3.886,"2020-01-25 15:41:00",3.872,"2020-01-25 15:06:30",2.179,2.182,"2020-01-25 15:20:30",2.176,"2020-01-25 15:01:00",10.88,10.89,"2020-01-25 15:01:30",10.87,"2020-01-25 15:45:30",25.5,25.51,"2020-01-25 15:06:00",25.49,"2020-01-25 15:33:00",13.86919,0,1.22,139.4,39.87,159,3.6,"2020-01-25 15:16:30",0,"2020-01-25 15:20:30",1.757,123.3,37.57,99,5.1,"2020-01-25 15:11:00",0,"2020-01-25 15:03:00",2.975,2.071
"2020-01-25 17:00:00",6245,46.36,"2020-01-25 16:58:00",13.17,19.04,"2020-01-25 16:51:30",0.229,"2020-01-25 16:45:30",1012,31.74,32.65,"2020-01-25 16:53:00",30.81,"2020-01-25 16:22:30",74.88,77,"2020-01-25 16:07:30",71.39,"2020-01-25 16:52:00",39.38,40.12,"2020-01-25 16:58:30",38.89,"2020-01-25 16:00:30",34.51,34.84,"2020-01-25 16:59:30",34.18,"2020-01-25 16:04:00",33.54,33.8,"2020-01-25 17:00:00",33.35,"2020-01-25 16:02:30",33.75,33.86,"2020-01-25 16:44:00",33.68,"2020-01-25 16:31:00",34.31,34.39,"2020-01-25 16:29:00",34.25,"2020-01-25 16:52:00",34.35,34.4,"2020-01-25 16:06:00",34.26,"2020-01-25 16:38:30",5.071,5.117,"2020-01-25 17:00:00",5.033,"2020-01-25 16:00:30",3.324,3.336,"2020-01-25 16:58:00",3.311,"2020-01-25 16:00:30",3.883,3.892,"2020-01-25 16:59:30",3.876,"2020-01-25 16:03:00",2.18,2.185,"2020-01-25 16:50:30",2.179,"2020-01-25 16:00:30",10.88,10.89,"2020-01-25 16:22:00",10.87,"2020-01-25 16:33:00",25.49,25.5,"2020-01-25 16:00:30",25.47,"2020-01-25 16:59:00",16.05907,0,1.412,138.2,40.18,141,3.3,"2020-01-25 16:57:00",0,"2020-01-25 16:05:30",1.791,122.5,41.76,119,4.6,"2020-01-25 16:09:00",0.3,"2020-01-25 16:09:30",3.435,1.255
"2020-01-25 18:00:00",6246,46.5,"2020-01-25 17:00:30",13.16,18.29,"2020-01-25 17:30:30",0.229,"2020-01-25 17:15:30",1011,31.73,32.65,"2020-01-25 17:23:00",30.96,"2020-01-25 17:49:30",73.85,75.85,"2020-01-25 17:13:30",72.14,"2020-01-25 17:24:30",41.22,41.94,"2020-01-25 18:00:00",40.1,"2020-01-25 17:00:30",35.19,35.58,"2020-01-25 18:00:00",34.82,"2020-01-25 17:00:30",33.84,34.02,"2020-01-25 17:50:00",33.63,"2020-01-25 17:00:30",33.89,33.96,"2020-01-25 17:22:30",33.72,"2020-01-25 17:11:30",34.3,34.4,"2020-01-25 17:51:30",34.28,"2020-01-25 17:05:30",34.36,34.4,"2020-01-25 17:04:30",34.29,"2020-01-25 17:26:00",5.172,5.221,"2020-01-25 18:00:00",5.117,"2020-01-25 17:00:30",3.346,3.362,"2020-01-25 17:55:00",3.332,"2020-01-25 17:07:00",3.891,3.898,"2020-01-25 17:39:00",3.882,"2020-01-25 17:04:30",2.181,2.185,"2020-01-25 17:08:00",2.177,"2020-01-25 17:08:30",10.88,10.89,"2020-01-25 17:49:30",10.86,"2020-01-25 17:04:00",25.48,25.49,"2020-01-25 17:02:00",25.46,"2020-01-25 17:50:00",16.10339,0,1.395,144.4,34.7,159,3.7,"2020-01-25 17:15:30",0,"2020-01-25 17:06:00",1.771,124.6,39.94,153,4.7,"2020-01-25 17:38:30",0,"2020-01-25 17:14:00",3.446,0.419
"2020-01-25 19:00:00",6247,46.54,"2020-01-25 18:09:00",13.15,18.33,"2020-01-25 19:00:00",0.227,"2020-01-25 18:15:30",1011,31.49,33.03,"2020-01-25 18:06:30",30.41,"2020-01-25 18:59:30",73.86,76.79,"2020-01-25 18:59:00",71.9,"2020-01-25 18:31:00",42.04,42.15,"2020-01-25 18:09:30",41.76,"2020-01-25 19:00:00",35.88,36.24,"2020-01-25 18:55:30",35.53,"2020-01-25 18:05:00",34.17,34.39,"2020-01-25 18:49:00",33.95,"2020-01-25 18:04:30",34.02,34.17,"2020-01-25 18:51:00",33.87,"2020-01-25 18:09:00",34.31,34.4,"2020-01-25 18:52:00",34.28,"2020-01-25 18:00:30",34.35,34.4,"2020-01-25 19:00:00",34.26,"2020-01-25 18:47:00",5.229,5.242,"2020-01-25 18:24:30",5.211,"2020-01-25 18:00:30",3.37,3.382,"2020-01-25 18:48:00",3.356,"2020-01-25 18:00:30",3.901,3.906,"2020-01-25 18:36:00",3.894,"2020-01-25 18:05:00",2.183,2.186,"2020-01-25 18:28:00",2.179,"2020-01-25 18:35:30",10.88,10.89,"2020-01-25 18:45:30",10.87,"2020-01-25 18:05:30",25.47,25.49,"2020-01-25 18:30:00",25.46,"2020-01-25 18:02:30",9.475325,0,1.081,141.9,43.14,54,3,"2020-01-25 18:24:00",0,"2020-01-25 18:04:00",1.337,119.7,41.35,157,4.8,"2020-01-25 18:33:30",0,"2020-01-25 18:14:30",1.023,0.009
"2020-01-25 20:00:00",6248,49.75,"2020-01-25 19:00:30",12.84,12.41,"2020-01-25 20:00:00",0,"2020-01-25 19:57:00",1012,29.93,30.4,"2020-01-25 19:05:30",29.33,"2020-01-25 19:58:00",80.4,83.6,"2020-01-25 19:55:30",75.85,"2020-01-25 19:00:30",40.59,41.76,"2020-01-25 19:00:30",39.25,"2020-01-25 19:59:30",36.34,36.52,"2020-01-25 19:57:30",36.14,"2020-01-25 19:02:00",34.57,34.8,"2020-01-25 19:55:30",34.34,"2020-01-25 19:01:00",34.18,34.38,"2020-01-25 19:55:30",34.06,"2020-01-25 19:16:30",34.39,34.57,"2020-01-25 19:57:00",34.28,"2020-01-25 19:01:30",34.34,34.4,"2020-01-25 19:12:00",34.26,"2020-01-25 19:10:30",5.159,5.224,"2020-01-25 19:02:30",5.081,"2020-01-25 20:00:00",3.389,3.399,"2020-01-25 19:56:00",3.38,"2020-01-25 19:20:00",3.911,3.917,"2020-01-25 19:42:00",3.9,"2020-01-25 19:24:00",2.186,2.192,"2020-01-25 19:44:30",2.18,"2020-01-25 19:01:30",10.89,10.9,"2020-01-25 19:48:30",10.87,"2020-01-25 19:18:00",25.48,25.51,"2020-01-25 19:26:30",25.47,"2020-01-25 19:01:30",2.00036,0,1.26,150.6,29.96,159,3.5,"2020-01-25 19:53:30",0,"2020-01-25 19:21:30",1.567,133.6,31.79,128,4.6,"2020-01-25 19:48:00",0,"2020-01-25 19:28:00",0.204,0
"2020-01-25 21:00:00",6249,59,"2020-01-25 20:00:30",12.77,3.435,"2020-01-25 21:00:00",0,"2020-01-25 20:00:30",1012,29.69,31.26,"2020-01-25 20:50:30",29.03,"2020-01-25 20:32:30",83.7,86.6,"2020-01-25 20:52:00",81.8,"2020-01-25 20:31:00",37.81,39.27,"2020-01-25 20:00:30",36.5,"2020-01-25 20:59:30",36.37,36.55,"2020-01-25 20:01:30",36.19,"2020-01-25 20:57:30",34.88,35.03,"2020-01-25 20:46:30",34.75,"2020-01-25 20:01:30",34.42,34.59,"2020-01-25 20:49:00",34.29,"2020-01-25 20:12:30",34.5,34.58,"2020-01-25 20:35:00",34.42,"2020-01-25 20:05:00",34.36,34.4,"2020-01-25 20:09:00",34.26,"2020-01-25 20:13:00",5.021,5.09,"2020-01-25 20:01:30",4.953,"2020-01-25 21:00:00",3.394,3.399,"2020-01-25 20:17:00",3.39,"2020-01-25 20:32:00",3.922,3.929,"2020-01-25 20:27:00",3.915,"2020-01-25 20:01:00",2.188,2.192,"2020-01-25 20:26:30",2.185,"2020-01-25 20:00:30",10.9,10.91,"2020-01-25 20:52:00",10.89,"2020-01-25 20:00:30",25.49,25.51,"2020-01-25 20:57:30",25.48,"2020-01-25 20:01:00",0.1773224,0,1.108,149.5,37.88,162,2.9,"2020-01-25 20:55:30",0,"2020-01-25 20:04:00",1.488,131.7,42.44,145,5.4,"2020-01-25 20:23:00",0,"2020-01-25 20:11:00",0.013,0
"2020-01-25 22:00:00",6250,61.92,"2020-01-25 22:00:00",12.73,0.077,"2020-01-25 21:51:30",0,"2020-01-25 21:00:30",1013,30.11,31.36,"2020-01-25 21:10:30",29.09,"2020-01-25 21:50:30",83.7,86.2,"2020-01-25 21:09:00",81,"2020-01-25 21:45:30",35.61,36.45,"2020-01-25 21:01:00",34.78,"2020-01-25 22:00:00",36.06,36.25,"2020-01-25 21:02:30",35.78,"2020-01-25 21:55:30",35.08,35.18,"2020-01-25 21:45:00",34.95,"2020-01-25 21:02:30",34.59,34.76,"2020-01-25 21:49:30",34.44,"2020-01-25 21:13:00",34.53,34.63,"2020-01-25 21:57:00",34.49,"2020-01-25 21:01:30",34.36,34.4,"2020-01-25 21:25:30",34.3,"2020-01-25 21:39:30",4.905,4.959,"2020-01-25 21:00:30",4.862,"2020-01-25 21:55:30",3.386,3.395,"2020-01-25 21:05:00",3.378,"2020-01-25 21:47:00",3.926,3.931,"2020-01-25 21:08:30",3.921,"2020-01-25 21:15:30",2.192,2.197,"2020-01-25 21:48:00",2.186,"2020-01-25 21:00:30",10.91,10.93,"2020-01-25 21:40:00",10.9,"2020-01-25 21:01:30",25.51,25.54,"2020-01-25 21:54:30",25.49,"2020-01-25 21:01:30",0.001611739,0,0.857,140.9,61.31,54,2.3,"2020-01-25 21:07:30",0,"2020-01-25 21:15:00",1.511,102.3,47.99,45,5,"2020-01-25 21:56:30",0,"2020-01-25 21:17:30",-0.008,0
"2020-01-25 23:00:00",6251,61.26,"2020-01-25 23:00:00",12.71,0.077,"2020-01-25 23:00:00",0,"2020-01-25 22:00:30",1014,29.63,31.31,"2020-01-25 22:00:30",29.1,"2020-01-25 22:49:00",83.4,85.1,"2020-01-25 22:04:30",82.1,"2020-01-25 22:16:00",34.31,34.89,"2020-01-25 22:04:00",33.81,"2020-01-25 22:57:30",35.64,35.85,"2020-01-25 22:09:30",35.33,"2020-01-25 22:59:00",35.14,35.18,"2020-01-25 22:01:00",35.05,"2020-01-25 22:46:00",34.73,34.83,"2020-01-25 22:57:30",34.65,"2020-01-25 22:10:30",34.67,34.74,"2020-01-25 22:49:30",34.54,"2020-01-25 22:02:00",34.37,34.4,"2020-01-25 22:41:30",34.32,"2020-01-25 22:00:30",4.828,4.865,"2020-01-25 22:00:30",4.797,"2020-01-25 22:58:00",3.377,3.386,"2020-01-25 22:08:00",3.372,"2020-01-25 22:39:30",3.928,3.933,"2020-01-25 22:31:30",3.923,"2020-01-25 22:05:00",2.195,2.199,"2020-01-25 22:43:30",2.19,"2020-01-25 22:03:00",10.92,10.93,"2020-01-25 22:52:00",10.91,"2020-01-25 22:02:00",25.54,25.55,"2020-01-25 22:37:30",25.52,"2020-01-25 22:01:00",0.001307754,0,0.785,144.6,58.13,29,2.8,"2020-01-25 22:10:30",0,"2020-01-25 22:02:30",1.323,112.9,47.04,125,5.2,"2020-01-25 22:29:00",0,"2020-01-25 22:01:00",-0.009,0
"2020-01-26 00:00:00",6252,61.25,"2020-01-25 23:04:00",12.71,0.067,"2020-01-25 23:06:30",0,"2020-01-25 23:00:30",1014,29.52,31.15,"2020-01-25 23:45:30",28.92,"2020-01-25 23:35:00",83.9,86.4,"2020-01-25 23:54:00",81.4,"2020-01-25 23:33:30",33.45,33.89,"2020-01-25 23:03:30",33.03,"2020-01-25 23:59:00",35.26,35.44,"2020-01-25 23:06:30",35.01,"2020-01-26 00:00:00",35,35.13,"2020-01-25 23:14:00",34.95,"2020-01-25 23:23:30",34.85,35.01,"2020-01-25 23:56:00",34.74,"2020-01-25 23:03:30",34.71,34.8,"2020-01-25 23:37:30",34.67,"2020-01-25 23:02:00",34.38,34.5,"2020-01-25 23:53:00",34.32,"2020-01-25 23:06:00",4.778,4.803,"2020-01-25 23:00:30",4.754,"2020-01-26 00:00:00",3.365,3.376,"2020-01-25 23:02:00",3.356,"2020-01-25 23:59:00",3.93,3.935,"2020-01-25 23:14:30",3.925,"2020-01-25 23:17:00",2.195,2.199,"2020-01-25 23:25:00",2.189,"2020-01-25 23:37:30",10.94,10.95,"2020-01-25 23:32:30",10.92,"2020-01-25 23:09:00",25.56,25.58,"2020-01-25 23:53:30",25.55,"2020-01-25 23:01:00",0.001139047,0,0.804,144.9,59.81,240,2.3,"2020-01-25 23:55:30",0,"2020-01-25 23:04:30",1.488,108.1,46.54,112,4.3,"2020-01-25 23:51:30",0,"2020-01-25 23:09:30",-0.009,0
"2020-01-26 01:00:00",6253,61.21,"2020-01-26 00:06:00",12.7,0.065,"2020-01-26 00:38:30",0,"2020-01-26 00:00:30",1014,30.82,31.17,"2020-01-26 00:15:30",29.61,"2020-01-26 00:04:30",86,86.9,"2020-01-26 00:23:30",85.1,"2020-01-26 00:31:00",32.78,33.08,"2020-01-26 00:00:30",32.45,"2020-01-26 00:54:00",34.91,35.05,"2020-01-26 00:04:30",34.73,"2020-01-26 01:00:00",34.9,35.01,"2020-01-26 00:03:30",34.75,"2020-01-26 00:47:00",34.9,34.99,"2020-01-26 00:14:00",34.75,"2020-01-26 00:07:00",34.82,34.94,"2020-01-26 00:47:30",34.7,"2020-01-26 00:00:30",34.5,34.58,"2020-01-26 00:21:30",34.36,"2020-01-26 00:05:00",4.739,4.76,"2020-01-26 00:01:00",4.722,"2020-01-26 00:58:30",3.355,3.366,"2020-01-26 00:01:30",3.348,"2020-01-26 00:28:30",3.928,3.933,"2020-01-26 00:46:00",3.921,"2020-01-26 00:29:00",2.195,2.2,"2020-01-26 00:03:30",2.19,"2020-01-26 00:14:00",10.94,10.95,"2020-01-26 00:13:00",10.93,"2020-01-26 00:24:00",25.57,25.6,"2020-01-26 00:30:30",25.55,"2020-01-26 00:02:30",0.001026092,0,0.769,149.9,56.48,242,2.6,"2020-01-26 00:18:30",0,"2020-01-26 00:05:30",1.223,113.8,53.85,259,4.1,"2020-01-26 00:07:00",0,"2020-01-26 00:10:30",-0.008,0
"2020-01-26 02:00:00",6254,61.48,"2020-01-26 01:29:30",12.67,0.066,"2020-01-26 01:35:00",0,"2020-01-26 01:00:30",1014,29.59,30.94,"2020-01-26 01:15:30",28.46,"2020-01-26 01:39:00",85.4,87.5,"2020-01-26 01:19:30",83.2,"2020-01-26 01:32:30",32.19,32.47,"2020-01-26 01:00:30",31.87,"2020-01-26 01:59:00",34.59,34.82,"2020-01-26 01:01:30",34.37,"2020-01-26 01:57:30",34.77,34.84,"2020-01-26 01:12:30",34.66,"2020-01-26 01:58:00",34.89,34.99,"2020-01-26 01:12:30",34.75,"2020-01-26 02:00:00",34.9,34.95,"2020-01-26 01:11:30",34.8,"2020-01-26 01:04:00",34.55,34.6,"2020-01-26 01:23:00",34.45,"2020-01-26 01:11:00",4.71,4.725,"2020-01-26 01:11:00",4.694,"2020-01-26 01:52:00",3.345,3.356,"2020-01-26 01:02:00",3.336,"2020-01-26 01:48:30",3.925,3.931,"2020-01-26 01:02:30",3.919,"2020-01-26 01:36:30",2.196,2.2,"2020-01-26 01:38:30",2.19,"2020-01-26 01:45:30",10.94,10.95,"2020-01-26 01:00:30",10.94,"2020-01-26 01:06:00",25.58,25.6,"2020-01-26 01:12:00",25.57,"2020-01-26 01:01:00",0.001002706,0,0.606,33.9,89.6,125,2.5,"2020-01-26 01:08:30",0,"2020-01-26 01:01:30",1.078,92.9,54.86,115,3.2,"2020-01-26 01:01:30",0,"2020-01-26 01:07:30",-0.012,0
"2020-01-26 03:00:00",6255,61.34,"2020-01-26 02:23:30",12.65,0.066,"2020-01-26 02:42:30",0,"2020-01-26 02:00:30",1013,28.93,30.63,"2020-01-26 02:00:30",28.26,"2020-01-26 02:59:30",84.8,86.5,"2020-01-26 02:14:00",83.4,"2020-01-26 02:31:30",31.74,31.91,"2020-01-26 02:00:30",31.52,"2020-01-26 03:00:00",34.29,34.43,"2020-01-26 02:01:00",34.12,"2020-01-26 02:41:30",34.61,34.78,"2020-01-26 02:02:00",34.54,"2020-01-26 02:25:30",34.8,34.96,"2020-01-26 02:01:00",34.7,"2020-01-26 02:19:30",34.92,34.97,"2020-01-26 02:16:00",34.88,"2020-01-26 02:20:30",34.55,34.63,"2020-01-26 02:44:00",34.49,"2020-01-26 02:05:00",4.69,4.705,"2020-01-26 02:01:00",4.673,"2020-01-26 02:58:30",3.336,3.344,"2020-01-26 02:00:30",3.328,"2020-01-26 02:59:00",3.921,3.927,"2020-01-26 02:28:30",3.915,"2020-01-26 02:43:30",2.197,2.202,"2020-01-26 02:40:00",2.192,"2020-01-26 02:05:00",10.95,10.96,"2020-01-26 02:06:30",10.94,"2020-01-26 02:15:00",25.6,25.61,"2020-01-26 02:51:00",25.58,"2020-01-26 02:02:00",0.0009216035,0,0.564,3.371,81,147,2.3,"2020-01-26 02:25:00",0,"2020-01-26 02:08:00",0.878,77.99,54.58,192,4.1,"2020-01-26 02:22:00",0,"2020-01-26 02:03:30",-0.014,0
"2020-01-26 04:00:00",6256,61.51,"2020-01-26 04:00:00",12.65,0.065,"2020-01-26 03:20:00",0,"2020-01-26 03:00:30",1013,28.66,29.96,"2020-01-26 03:45:30",28.17,"2020-01-26 03:28:30",84.7,86.2,"2020-01-26 03:50:30",82.9,"2020-01-26 03:33:00",31.37,31.59,"2020-01-26 03:01:00",31.21,"2020-01-26 03:59:30",34.04,34.2,"2020-01-26 03:02:30",33.86,"2020-01-26 03:58:00",34.44,34.6,"2020-01-26 03:01:00",34.34,"2020-01-26 03:45:30",34.74,34.81,"2020-01-26 03:17:30",34.67,"2020-01-26 03:02:00",34.91,34.97,"2020-01-26 03:28:00",34.86,"2020-01-26 03:47:00",34.56,34.61,"2020-01-26 03:50:30",34.49,"2020-01-26 03:38:00",4.671,4.688,"2020-01-26 03:00:30",4.659,"2020-01-26 03:53:00",3.327,3.334,"2020-01-26 03:04:00",3.32,"2020-01-26 03:49:00",3.917,3.923,"2020-01-26 03:21:30",3.913,"2020-01-26 03:17:00",2.197,2.2,"2020-01-26 03:01:30",2.193,"2020-01-26 03:14:00",10.95,10.96,"2020-01-26 03:02:30",10.95,"2020-01-26 03:06:00",25.61,25.62,"2020-01-26 03:18:30",25.6,"2020-01-26 03:00:30",0.0009020558,0,0.549,13.75,80.4,355,1.7,"2020-01-26 03:40:00",0,"2020-01-26 03:01:30",0.794,90.7,46.45,66,2.4,"2020-01-26 03:15:30",0,"2020-01-26 03:02:00",-0.014,0
"2020-01-26 05:00:00",6257,61.24,"2020-01-26 04:12:30",12.64,0.064,"2020-01-26 04:52:30",0,"2020-01-26 04:00:30",1012,29.9,30.27,"2020-01-26 04:10:30",29.37,"2020-01-26 04:25:30",85.9,86.6,"2020-01-26 04:50:30",85,"2020-01-26 04:18:00",31.09,31.26,"2020-01-26 04:01:30",30.86,"2020-01-26 04:57:00",33.78,33.94,"2020-01-26 04:00:30",33.63,"2020-01-26 04:57:30",34.31,34.43,"2020-01-26 04:10:30",34.13,"2020-01-26 04:49:30",34.7,34.8,"2020-01-26 04:07:30",34.56,"2020-01-26 04:46:30",34.91,34.97,"2020-01-26 04:52:30",34.86,"2020-01-26 04:59:30",34.56,34.68,"2020-01-26 04:56:00",34.47,"2020-01-26 04:02:00",4.656,4.668,"2020-01-26 04:02:00",4.645,"2020-01-26 04:59:00",3.32,3.328,"2020-01-26 04:00:30",3.311,"2020-01-26 04:51:30",3.912,3.917,"2020-01-26 04:00:30",3.906,"2020-01-26 04:09:30",2.195,2.2,"2020-01-26 04:59:30",2.192,"2020-01-26 04:18:30",10.95,10.96,"2020-01-26 04:03:30",10.95,"2020-01-26 04:23:00",25.62,25.63,"2020-01-26 04:32:30",25.6,"2020-01-26 04:17:30",0.0007769498,0,0.45,358.7,52.76,296,1.6,"2020-01-26 04:08:30",0,"2020-01-26 04:02:30",0.718,83.1,41.99,73,2.6,"2020-01-26 04:04:30",0,"2020-01-26 04:01:30",-0.014,0
"2020-01-26 06:00:00",6258,61.44,"2020-01-26 05:29:00",12.61,0.063,"2020-01-26 05:33:30",0,"2020-01-26 05:00:30",1012,28.98,29.64,"2020-01-26 05:25:30",27.68,"2020-01-26 05:54:30",85.4,86.5,"2020-01-26 05:20:30",83.8,"2020-01-26 05:46:30",30.81,30.93,"2020-01-26 05:03:00",30.62,"2020-01-26 06:00:00",33.57,33.78,"2020-01-26 05:00:30",33.45,"2020-01-26 05:53:30",34.15,34.24,"2020-01-26 05:09:00",33.98,"2020-01-26 06:00:00",34.56,34.68,"2020-01-26 05:01:00",34.48,"2020-01-26 05:30:30",34.91,34.99,"2020-01-26 05:22:00",34.86,"2020-01-26 05:31:30",34.57,34.66,"2020-01-26 05:58:30",34.47,"2020-01-26 05:11:00",4.641,4.653,"2020-01-26 05:02:00",4.634,"2020-01-26 05:29:30",3.312,3.32,"2020-01-26 05:01:00",3.303,"2020-01-26 05:57:00",3.908,3.917,"2020-01-26 05:02:30",3.9,"2020-01-26 05:49:30",2.197,2.2,"2020-01-26 05:05:00",2.193,"2020-01-26 05:02:00",10.95,10.96,"2020-01-26 05:01:00",10.95,"2020-01-26 05:05:30",25.62,25.64,"2020-01-26 05:35:00",25.61,"2020-01-26 05:46:30",0.0007789189,0,0.397,329.2,48.89,219,1.4,"2020-01-26 05:50:30",0,"2020-01-26 05:03:00",0.644,67.75,39.32,68,1.9,"2020-01-26 05:36:30",0,"2020-01-26 05:00:30",-0.016,0
"2020-01-26 07:00:00",6259,62,"2020-01-26 06:59:30",12.59,0.064,"2020-01-26 06:03:30",0,"2020-01-26 06:00:30",1012,28.06,29.24,"2020-01-26 06:25:30",27.65,"2020-01-26 06:42:30",86.5,88,"2020-01-26 06:27:00",84.4,"2020-01-26 06:04:00",30.49,30.72,"2020-01-26 06:06:30",30.31,"2020-01-26 07:00:00",33.36,33.52,"2020-01-26 06:01:00",33.26,"2020-01-26 06:59:00",33.98,34.1,"2020-01-26 06:08:00",33.9,"2020-01-26 06:57:00",34.54,34.59,"2020-01-26 06:19:00",34.44,"2020-01-26 06:11:00",34.88,34.97,"2020-01-26 06:13:30",34.74,"2020-01-26 06:50:30",34.58,34.66,"2020-01-26 06:04:00",34.5,"2020-01-26 06:26:30",4.627,4.639,"2020-01-26 06:05:30",4.614,"2020-01-26 06:54:00",3.305,3.313,"2020-01-26 06:01:30",3.297,"2020-01-26 06:50:00",3.904,3.911,"2020-01-26 06:01:00",3.894,"2020-01-26 07:00:00",2.193,2.197,"2020-01-26 06:14:00",2.189,"2020-01-26 06:47:00",10.95,10.96,"2020-01-26 06:02:00",10.94,"2020-01-26 06:09:30",25.62,25.64,"2020-01-26 06:17:00",25.61,"2020-01-26 06:02:30",0.000716329,0,0.463,342,43.91,85,1.4,"2020-01-26 06:41:30",0,"2020-01-26 06:03:30",0.831,58.39,35.11,49,2.2,"2020-01-26 06:59:30",0,"2020-01-26 06:02:00",0.006,0.148
"2020-01-26 08:00:00",6260,61.41,"2020-01-26 07:25:00",12.58,0.064,"2020-01-26 07:27:30",0,"2020-01-26 07:00:30",1012,27.8,27.92,"2020-01-26 07:47:00",27.72,"2020-01-26 07:03:00",85.8,86.9,"2020-01-26 07:06:00",84.6,"2020-01-26 07:31:30",30.28,30.41,"2020-01-26 07:03:00",30.21,"2020-01-26 07:55:30",33.17,33.29,"2020-01-26 07:01:00",33.01,"2020-01-26 07:56:30",33.85,34,"2020-01-26 07:00:30",33.72,"2020-01-26 07:33:30",34.41,34.57,"2020-01-26 07:06:30",34.29,"2020-01-26 07:51:00",34.78,34.88,"2020-01-26 07:28:30",34.7,"2020-01-26 07:30:30",34.56,34.64,"2020-01-26 07:08:00",34.49,"2020-01-26 07:00:30",4.619,4.628,"2020-01-26 07:02:30",4.608,"2020-01-26 07:52:00",3.298,3.305,"2020-01-26 07:01:30",3.291,"2020-01-26 07:47:30",3.899,3.904,"2020-01-26 07:05:30",3.894,"2020-01-26 07:18:00",2.193,2.197,"2020-01-26 07:24:00",2.189,"2020-01-26 07:12:00",10.95,10.96,"2020-01-26 07:02:00",10.94,"2020-01-26 07:12:30",25.62,25.64,"2020-01-26 07:12:30",25.61,"2020-01-26 07:01:30",0.0008210922,0,0.598,354.4,35.79,326,2.4,"2020-01-26 07:35:30",0,"2020-01-26 07:06:30",1.127,49.7,31.92,21,2.8,"2020-01-26 07:15:30",0,"2020-01-26 07:18:30",0.007,0.909
"2020-01-26 09:00:00",6261,60.74,"2020-01-26 09:00:00",12.57,1.83,"2020-01-26 08:00:30",0,"2020-01-26 08:00:30",1012,27.84,28.12,"2020-01-26 08:55:30",27.78,"2020-01-26 08:41:00",85.8,86.8,"2020-01-26 08:20:30",84.6,"2020-01-26 08:49:00",30.12,30.31,"2020-01-26 08:04:30",30.01,"2020-01-26 08:28:00",32.97,33.1,"2020-01-26 08:01:30",32.93,"2020-01-26 08:51:00",33.71,33.83,"2020-01-26 08:04:00",33.53,"2020-01-26 08:49:30",34.32,34.38,"2020-01-26 08:12:00",34.23,"2020-01-26 08:55:30",34.72,34.8,"2020-01-26 08:18:30",34.7,"2020-01-26 08:02:00",34.56,34.65,"2020-01-26 08:29:00",34.49,"2020-01-26 08:37:00",4.616,4.625,"2020-01-26 08:08:00",4.608,"2020-01-26 08:01:00",3.292,3.299,"2020-01-26 08:01:30",3.285,"2020-01-26 08:52:30",3.896,3.904,"2020-01-26 08:17:00",3.888,"2020-01-26 08:23:30",2.192,2.196,"2020-01-26 08:01:30",2.187,"2020-01-26 08:45:30",10.95,10.96,"2020-01-26 08:01:00",10.94,"2020-01-26 08:10:00",25.62,25.64,"2020-01-26 08:15:00",25.6,"2020-01-26 08:10:00",0.3636362,0,0.58,339.9,36,248,2,"2020-01-26 08:01:30",0,"2020-01-26 08:05:00",0.974,52.91,30.38,67,2.8,"2020-01-26 08:49:00",0,"2020-01-26 08:09:00",0.084,1.76
"2020-01-26 10:00:00",6262,56.63,"2020-01-26 10:00:00",12.63,12.69,"2020-01-26 09:03:00",0.003,"2020-01-26 09:00:30",1013,29.97,31.47,"2020-01-26 09:59:30",28.94,"2020-01-26 09:11:00",83.4,85.7,"2020-01-26 09:06:30",79.8,"2020-01-26 09:59:00",30.26,30.55,"2020-01-26 09:53:30",30.01,"2020-01-26 09:08:30",32.82,32.95,"2020-01-26 09:00:30",32.75,"2020-01-26 09:25:30",33.58,33.67,"2020-01-26 09:36:00",33.52,"2020-01-26 09:06:00",34.18,34.34,"2020-01-26 09:04:30",34.08,"2020-01-26 09:43:30",34.71,34.78,"2020-01-26 10:00:00",34.7,"2020-01-26 09:00:30",34.56,34.64,"2020-01-26 09:23:30",34.49,"2020-01-26 09:07:00",4.62,4.634,"2020-01-26 09:59:00",4.608,"2020-01-26 09:18:30",3.286,3.291,"2020-01-26 09:17:30",3.281,"2020-01-26 09:21:00",3.891,3.9,"2020-01-26 09:01:00",3.884,"2020-01-26 09:45:30",2.192,2.196,"2020-01-26 09:18:30",2.187,"2020-01-26 09:08:00",10.94,10.95,"2020-01-26 09:01:30",10.93,"2020-01-26 09:15:00",25.61,25.63,"2020-01-26 09:01:30",25.6,"2020-01-26 09:29:30",2.057082,0,0.588,1.797,42.05,341,1.6,"2020-01-26 09:07:00",0,"2020-01-26 09:02:00",0.962,47.93,38.83,266,2.5,"2020-01-26 09:22:00",0,"2020-01-26 09:11:00",0.425,2.49
"2020-01-26 11:00:00",6263,52.49,"2020-01-26 11:00:00",12.79,12.88,"2020-01-26 10:14:30",0.094,"2020-01-26 10:06:30",1014,29.73,30.54,"2020-01-26 10:57:00",29.34,"2020-01-26 10:14:00",79.85,82.4,"2020-01-26 10:37:00",76.32,"2020-01-26 10:58:30",30.87,31.34,"2020-01-26 11:00:00",30.44,"2020-01-26 10:02:30",32.75,32.77,"2020-01-26 10:02:00",32.7,"2020-01-26 10:24:00",33.45,33.62,"2020-01-26 10:02:30",33.33,"2020-01-26 10:51:00",34.14,34.19,"2020-01-26 10:48:00",34.06,"2020-01-26 10:19:30",34.69,34.76,"2020-01-26 10:38:00",34.57,"2020-01-26 10:49:00",34.57,34.6,"2020-01-26 10:34:30",34.47,"2020-01-26 10:10:00",4.65,4.679,"2020-01-26 10:57:30",4.631,"2020-01-26 10:00:30",3.282,3.285,"2020-01-26 10:03:30",3.279,"2020-01-26 10:26:00",3.888,3.894,"2020-01-26 10:40:00",3.882,"2020-01-26 10:59:00",2.188,2.193,"2020-01-26 10:05:00",2.185,"2020-01-26 10:59:30",10.93,10.94,"2020-01-26 10:04:30",10.93,"2020-01-26 10:24:30",25.6,25.62,"2020-01-26 10:10:00",25.59,"2020-01-26 10:46:00",3.515098,0,0.737,56.81,72.32,281,2.1,"2020-01-26 10:46:00",0,"2020-01-26 10:06:00",0.977,77.93,43.91,169,2.9,"2020-01-26 10:59:30",0,"2020-01-26 10:13:30",0.726,3.061
"2020-01-26 12:00:00",6264,40.92,"2020-01-26 12:00:00",13.1,14.56,"2020-01-26 11:03:00",0.239,"2020-01-26 11:03:30",1014,31.19,34.05,"2020-01-26 11:39:30",30.12,"2020-01-26 11:06:30",75.85,78.24,"2020-01-26 11:07:00",73.68,"2020-01-26 11:51:30",31.82,32.34,"2020-01-26 11:59:00",31.32,"2020-01-26 11:01:30",32.75,32.8,"2020-01-26 11:58:00",32.72,"2020-01-26 11:14:30",33.38,33.46,"2020-01-26 11:12:00",33.25,"2020-01-26 11:59:00",34.05,34.17,"2020-01-26 11:03:00",33.91,"2020-01-26 11:58:30",34.58,34.71,"2020-01-26 11:02:00",34.49,"2020-01-26 11:41:00",34.56,34.63,"2020-01-26 11:45:00",34.48,"2020-01-26 11:36:00",4.7,4.731,"2020-01-26 11:59:30",4.671,"2020-01-26 11:02:00",3.282,3.285,"2020-01-26 11:08:30",3.279,"2020-01-26 11:02:00",3.883,3.888,"2020-01-26 11:00:30",3.878,"2020-01-26 11:29:30",2.187,2.192,"2020-01-26 11:30:30",2.183,"2020-01-26 11:40:30",10.93,10.95,"2020-01-26 11:06:00",10.92,"2020-01-26 11:17:30",25.59,25.61,"2020-01-26 11:10:00",25.58,"2020-01-26 11:45:00",12.11264,0,0.833,102.4,61.15,130,2.4,"2020-01-26 11:42:00",0,"2020-01-26 11:00:30",1.366,102.8,41.86,77,3.9,"2020-01-26 11:32:30",0,"2020-01-26 11:02:00",2.612,3.375
"2020-01-26 13:00:00",6265,38.52,"2020-01-26 12:48:30",13.14,16.63,"2020-01-26 12:59:30",0.226,"2020-01-26 12:09:00",1014,32.68,34.81,"2020-01-26 12:59:30",30.79,"2020-01-26 12:01:00",72.7,76.53,"2020-01-26 12:15:00",68.42,"2020-01-26 13:00:00",34.22,36.35,"2020-01-26 13:00:00",32.39,"2020-01-26 12:00:30",32.93,33.16,"2020-01-26 12:59:00",32.75,"2020-01-26 12:01:30",33.29,33.42,"2020-01-26 12:02:30",33.17,"2020-01-26 12:48:30",33.95,34.02,"2020-01-26 12:09:00",33.91,"2020-01-26 12:14:00",34.51,34.6,"2020-01-26 12:05:00",34.49,"2020-01-26 12:06:30",34.55,34.6,"2020-01-26 12:10:30",34.44,"2020-01-26 12:56:00",4.817,4.923,"2020-01-26 12:59:30",4.722,"2020-01-26 12:00:30",3.286,3.295,"2020-01-26 12:53:00",3.277,"2020-01-26 12:15:00",3.884,3.89,"2020-01-26 12:09:30",3.878,"2020-01-26 12:02:00",2.186,2.19,"2020-01-26 12:09:30",2.183,"2020-01-26 12:45:00",10.92,10.94,"2020-01-26 12:01:00",10.91,"2020-01-26 12:47:30",25.58,25.6,"2020-01-26 12:01:30",25.56,"2020-01-26 12:39:00",18.11415,0,0.972,85.1,67.99,13,2.6,"2020-01-26 12:44:30",0,"2020-01-26 12:03:00",1.454,90.6,44.35,19,3.7,"2020-01-26 12:29:00",0.3,"2020-01-26 12:06:00",3.971,3.421
"2020-01-26 14:00:00",6266,38.79,"2020-01-26 13:01:00",13.14,16.37,"2020-01-26 13:06:00",0.259,"2020-01-26 13:45:30",1014,33.01,34.46,"2020-01-26 13:01:00",31.83,"2020-01-26 13:23:00",71.45,75.2,"2020-01-26 13:44:00",67.17,"2020-01-26 13:01:30",38.34,40.27,"2020-01-26 13:59:00",36.42,"2020-01-26 13:00:30",33.53,33.99,"2020-01-26 13:57:00",33.14,"2020-01-26 13:00:30",33.33,33.44,"2020-01-26 13:30:30",33.17,"2020-01-26 13:06:30",33.94,33.96,"2020-01-26 13:01:30",33.88,"2020-01-26 13:25:00",34.5,34.55,"2020-01-26 13:06:30",34.49,"2020-01-26 13:01:30",34.5,34.58,"2020-01-26 13:06:00",34.39,"2020-01-26 13:48:30",5.024,5.132,"2020-01-26 14:00:00",4.923,"2020-01-26 13:00:30",3.303,3.316,"2020-01-26 13:50:30",3.289,"2020-01-26 13:00:30",3.883,3.888,"2020-01-26 13:01:30",3.878,"2020-01-26 13:16:00",2.184,2.187,"2020-01-26 13:04:00",2.18,"2020-01-26 13:57:30",10.91,10.92,"2020-01-26 13:00:30",10.9,"2020-01-26 13:44:30",25.56,25.58,"2020-01-26 13:02:00",25.53,"2020-01-26 13:59:30",21.9704,0,1.213,84.8,64.69,326,3.6,"2020-01-26 13:56:30",0,"2020-01-26 13:02:30",1.51,83.8,49.95,142,4.7,"2020-01-26 13:28:30",0,"2020-01-26 13:02:00",4.804,3.208
"2020-01-26 15:00:00",6267,40.36,"2020-01-26 14:04:30",13.13,17.4,"2020-01-26 14:18:30",0.26,"2020-01-26 14:19:30",1013,32.62,34.11,"2020-01-26 14:36:00",31.68,"2020-01-26 14:50:30",71.87,74.51,"2020-01-26 14:24:30",67.84,"2020-01-26 14:36:30",41.86,43.31,"2020-01-26 14:59:30",40.27,"2020-01-26 14:00:30",34.58,35.2,"2020-01-26 14:59:00",33.99,"2020-01-26 14:00:30",33.53,33.72,"2020-01-26 15:00:00",33.31,"2020-01-26 14:05:00",33.94,33.96,"2020-01-26 14:01:00",33.89,"2020-01-26 14:20:30",34.5,34.57,"2020-01-26 14:50:00",34.46,"2020-01-26 14:00:30",34.42,34.51,"2020-01-26 14:02:00",34.32,"2020-01-26 14:59:30",5.219,5.303,"2020-01-26 14:59:30",5.129,"2020-01-26 14:00:30",3.331,3.352,"2020-01-26 14:57:30",3.313,"2020-01-26 14:03:00",3.886,3.896,"2020-01-26 14:58:30",3.876,"2020-01-26 14:21:30",2.182,2.186,"2020-01-26 14:05:30",2.18,"2020-01-26 14:00:30",10.89,10.91,"2020-01-26 14:05:30",10.88,"2020-01-26 14:55:30",25.55,25.57,"2020-01-26 14:01:00",25.52,"2020-01-26 14:34:00",21.60188,0,1.172,88.6,55.11,113,3.3,"2020-01-26 14:23:30",0,"2020-01-26 14:14:30",1.55,94.6,44.27,133,5.4,"2020-01-26 14:46:30",0,"2020-01-26 14:18:30",4.708,2.748
"2020-01-26 16:00:00",6268,43.98,"2020-01-26 15:00:30",13.13,18.08,"2020-01-26 15:44:00",0.262,"2020-01-26 15:45:30",1013,32.53,34.02,"2020-01-26 16:00:00",31.61,"2020-01-26 15:31:30",70.47,73.47,"2020-01-26 15:09:30",66.34,"2020-01-26 16:00:00",44.59,45.73,"2020-01-26 15:57:30",43.26,"2020-01-26 15:01:00",35.7,36.25,"2020-01-26 15:59:00",35.12,"2020-01-26 15:02:00",33.92,34.21,"2020-01-26 15:57:00",33.68,"2020-01-26 15:00:30",33.96,34.12,"2020-01-26 16:00:00",33.83,"2020-01-26 15:23:30",34.5,34.57,"2020-01-26 15:17:30",34.41,"2020-01-26 15:47:30",34.36,34.49,"2020-01-26 15:37:00",34.24,"2020-01-26 15:34:00",5.379,5.44,"2020-01-26 15:57:00",5.303,"2020-01-26 15:00:30",3.366,3.39,"2020-01-26 16:00:00",3.344,"2020-01-26 15:01:00",3.896,3.906,"2020-01-26 15:59:00",3.884,"2020-01-26 15:02:00",2.183,2.187,"2020-01-26 16:00:00",2.18,"2020-01-26 15:03:30",10.88,10.89,"2020-01-26 15:02:30",10.87,"2020-01-26 16:00:00",25.54,25.55,"2020-01-26 15:03:00",25.52,"2020-01-26 15:54:00",22.1592,0,1.134,62.26,69.46,12,2.8,"2020-01-26 15:35:30",0,"2020-01-26 15:11:30",1.634,83.8,45.72,268,5.9,"2020-01-26 15:33:30",0,"2020-01-26 15:19:30",4.83,2.078
"2020-01-26 17:00:00",6269,44.83,"2020-01-26 16:07:00",13.13,17.09,"2020-01-26 16:53:30",0.245,"2020-01-26 16:55:30",1012,32.94,34.73,"2020-01-26 16:59:00",31.79,"2020-01-26 16:40:00",69.09,73.58,"2020-01-26 16:40:30",64.67,"2020-01-26 16:01:00",46.31,46.65,"2020-01-26 16:57:00",45.71,"2020-01-26 16:01:00",36.75,37.23,"2020-01-26 16:56:30",36.19,"2020-01-26 16:00:30",34.41,34.77,"2020-01-26 16:59:00",34.13,"2020-01-26 16:02:00",34.13,34.25,"2020-01-26 16:56:30",33.97,"2020-01-26 16:04:00",34.49,34.57,"2020-01-26 16:49:30",34.46,"2020-01-26 16:06:30",34.35,34.43,"2020-01-26 16:55:00",34.26,"2020-01-26 16:10:00",5.476,5.503,"2020-01-26 16:52:00",5.44,"2020-01-26 16:00:30",3.402,3.421,"2020-01-26 16:59:30",3.386,"2020-01-26 16:02:00",3.909,3.917,"2020-01-26 16:49:30",3.9,"2020-01-26 16:01:30",2.185,2.19,"2020-01-26 16:51:00",2.18,"2020-01-26 16:03:00",10.88,10.89,"2020-01-26 16:05:30",10.87,"2020-01-26 16:18:00",25.53,25.55,"2020-01-26 16:14:30",25.51,"2020-01-26 16:49:00",18.07426,0,1.064,60.53,71.71,122,3.3,"2020-01-26 16:39:30",0,"2020-01-26 16:11:00",1.667,85.1,44.97,71,4.5,"2020-01-26 16:29:00",0.3,"2020-01-26 16:41:30",3.963,1.261
"2020-01-26 18:00:00",6270,45.24,"2020-01-26 17:32:30",13.14,17.25,"2020-01-26 17:53:00",0.24,"2020-01-26 17:56:00",1011,33.37,34.34,"2020-01-26 17:17:00",32.5,"2020-01-26 17:31:30",70.73,73.94,"2020-01-26 17:42:30",67,"2020-01-26 17:19:00",46.39,46.55,"2020-01-26 17:00:30",46.12,"2020-01-26 17:58:00",37.63,38.04,"2020-01-26 17:56:00",37.15,"2020-01-26 17:01:00",34.98,35.34,"2020-01-26 17:59:30",34.75,"2020-01-26 17:00:30",34.38,34.55,"2020-01-26 17:50:00",34.13,"2020-01-26 17:00:30",34.51,34.57,"2020-01-26 17:48:30",34.49,"2020-01-26 17:01:00",34.34,34.4,"2020-01-26 17:43:30",34.26,"2020-01-26 17:02:00",5.483,5.497,"2020-01-26 17:00:30",5.462,"2020-01-26 18:00:00",3.433,3.447,"2020-01-26 17:56:30",3.415,"2020-01-26 17:01:30",3.923,3.935,"2020-01-26 17:58:30",3.911,"2020-01-26 17:02:00",2.188,2.193,"2020-01-26 17:30:00",2.183,"2020-01-26 17:00:30",10.89,10.9,"2020-01-26 17:57:30",10.88,"2020-01-26 17:19:00",25.53,25.55,"2020-01-26 17:59:00",25.52,"2020-01-26 17:02:30",14.51831,0,0.909,102.6,63.57,179,3,"2020-01-26 17:48:30",0,"2020-01-26 17:03:00",1.458,103.8,44.42,45,4.2,"2020-01-26 17:09:30",0,"2020-01-26 17:14:30",3.21,0.421
"2020-01-26 19:00:00",6271,46.68,"2020-01-26 18:01:00",13.13,17.35,"2020-01-26 18:57:30",0.232,"2020-01-26 18:45:30",1011,33.17,34.32,"2020-01-26 18:14:30",31.86,"2020-01-26 18:37:00",71.81,74.89,"2020-01-26 18:29:30",68.83,"2020-01-26 18:01:30",45.42,46.14,"2020-01-26 18:00:30",44.52,"2020-01-26 19:00:00",38.21,38.41,"2020-01-26 18:57:00",37.98,"2020-01-26 18:00:30",35.54,35.77,"2020-01-26 18:47:30",35.26,"2020-01-26 18:00:30",34.65,34.94,"2020-01-26 18:57:30",34.44,"2020-01-26 18:07:30",34.57,34.74,"2020-01-26 18:50:30",34.49,"2020-01-26 18:00:30",34.35,34.47,"2020-01-26 18:04:30",34.22,"2020-01-26 18:20:00",5.419,5.465,"2020-01-26 18:00:30",5.372,"2020-01-26 18:58:00",3.455,3.464,"2020-01-26 18:38:00",3.445,"2020-01-26 18:00:30",3.936,3.945,"2020-01-26 18:49:00",3.927,"2020-01-26 18:01:00",2.192,2.197,"2020-01-26 18:56:00",2.187,"2020-01-26 18:29:00",10.9,10.91,"2020-01-26 18:39:30",10.89,"2020-01-26 18:05:30",25.54,25.55,"2020-01-26 18:31:00",25.52,"2020-01-26 18:00:30",10.04626,0,1.002,100.3,66.31,334,2.8,"2020-01-26 18:28:30",0,"2020-01-26 18:13:30",1.37,96.4,44.54,68,5.6,"2020-01-26 18:01:30",0,"2020-01-26 18:14:00",1.124,0.01
"2020-01-26 20:00:00",6272,47.83,"2020-01-26 19:00:30",12.97,13.07,"2020-01-26 19:59:00",0.001,"2020-01-26 19:43:30",1011,31.62,33.41,"2020-01-26 19:31:30",30.55,"2020-01-26 20:00:00",74.07,76.89,"2020-01-26 19:57:30",71.84,"2020-01-26 19:30:30",43.43,44.55,"2020-01-26 19:00:30",42.03,"2020-01-26 20:00:00",38.41,38.52,"2020-01-26 19:40:00",38.4,"2020-01-26 19:00:30",35.99,36.2,"2020-01-26 19:54:00",35.77,"2020-01-26 19:00:30",34.97,35.18,"2020-01-26 19:56:30",34.77,"2020-01-26 19:01:00",34.72,34.79,"2020-01-26 19:19:00",34.65,"2020-01-26 19:02:30",34.4,34.52,"2020-01-26 19:51:30",34.28,"2020-01-26 19:18:30",5.294,5.378,"2020-01-26 19:00:30",5.214,"2020-01-26 20:00:00",3.469,3.474,"2020-01-26 19:45:30",3.462,"2020-01-26 19:00:30",3.95,3.957,"2020-01-26 19:43:00",3.943,"2020-01-26 19:00:30",2.196,2.202,"2020-01-26 19:33:00",2.19,"2020-01-26 19:07:00",10.92,10.93,"2020-01-26 19:59:30",10.9,"2020-01-26 19:04:30",25.55,25.57,"2020-01-26 19:40:00",25.54,"2020-01-26 19:02:00",4.176779,0,0.846,18.34,68.49,43,2.2,"2020-01-26 19:07:00",0,"2020-01-26 19:01:30",1.287,81.2,55.24,335,4,"2020-01-26 19:33:30",0,"2020-01-26 19:13:00",0.462,0
"2020-01-26 21:00:00",6273,53.45,"2020-01-26 20:00:30",12.78,3.433,"2020-01-26 20:58:00",0,"2020-01-26 20:21:00",1011,30.24,31.36,"2020-01-26 20:59:00",29.51,"2020-01-26 20:45:00",79.41,82.9,"2020-01-26 20:52:00",75,"2020-01-26 20:04:00",40.51,42.1,"2020-01-26 20:00:30",39.07,"2020-01-26 21:00:00",38.32,38.45,"2020-01-26 20:05:00",38.19,"2020-01-26 20:45:00",36.33,36.41,"2020-01-26 20:57:30",36.17,"2020-01-26 20:08:30",35.25,35.44,"2020-01-26 20:56:30",35.07,"2020-01-26 20:01:30",34.88,34.99,"2020-01-26 20:54:30",34.7,"2020-01-26 20:05:00",34.5,34.61,"2020-01-26 20:21:30",34.37,"2020-01-26 20:08:00",5.123,5.214,"2020-01-26 20:00:30",5.036,"2020-01-26 20:59:00",3.469,3.474,"2020-01-26 20:01:30",3.462,"2020-01-26 20:38:30",3.96,3.968,"2020-01-26 20:57:30",3.953,"2020-01-26 20:11:30",2.202,2.206,"2020-01-26 20:52:00",2.197,"2020-01-26 20:03:30",10.93,10.95,"2020-01-26 20:47:00",10.92,"2020-01-26 20:06:00",25.57,25.59,"2020-01-26 20:54:30",25.55,"2020-01-26 20:04:00",0.4392029,0,0.602,74.05,78.78,37,1.8,"2020-01-26 20:57:30",0,"2020-01-26 20:06:00",1.052,94.9,47.97,104,2.9,"2020-01-26 20:59:00",0,"2020-01-26 20:05:30",0.039,0
"2020-01-26 22:00:00",6274,61.02,"2020-01-26 21:00:30",12.75,0.072,"2020-01-26 21:32:00",0,"2020-01-26 21:00:30",1013,30.76,31.19,"2020-01-26 21:14:00",30.06,"2020-01-26 21:22:30",82.8,83.7,"2020-01-26 21:41:30",81.2,"2020-01-26 21:18:30",37.81,39.01,"2020-01-26 21:00:30",36.76,"2020-01-26 22:00:00",37.89,38.22,"2020-01-26 21:03:00",37.57,"2020-01-26 21:55:30",36.45,36.57,"2020-01-26 21:44:30",36.37,"2020-01-26 21:22:30",35.49,35.63,"2020-01-26 21:59:00",35.29,"2020-01-26 21:00:30",35.02,35.16,"2020-01-26 21:45:00",34.91,"2020-01-26 21:01:00",34.53,34.58,"2020-01-26 21:02:30",34.43,"2020-01-26 21:05:30",4.972,5.039,"2020-01-26 21:01:00",4.909,"2020-01-26 21:58:30",3.461,3.47,"2020-01-26 21:11:00",3.451,"2020-01-26 21:50:00",3.969,3.976,"2020-01-26 21:46:00",3.966,"2020-01-26 21:00:30",2.206,2.21,"2020-01-26 21:50:30",2.199,"2020-01-26 21:13:30",10.95,10.96,"2020-01-26 21:28:00",10.94,"2020-01-26 21:00:30",25.6,25.63,"2020-01-26 21:54:00",25.57,"2020-01-26 21:02:30",0.001975098,0,0.628,113.3,86.9,54,2,"2020-01-26 21:56:30",0,"2020-01-26 21:10:00",0.95,109.5,47.84,51,2.6,"2020-01-26 21:22:30",0,"2020-01-26 21:02:00",-0.01,0
"2020-01-26 23:00:00",6275,62.16,"2020-01-26 22:39:30",12.74,0.063,"2020-01-26 22:48:30",0,"2020-01-26 22:00:30",1014,30.47,30.68,"2020-01-26 22:14:00",29.59,"2020-01-26 22:16:30",82.5,84.1,"2020-01-26 22:22:00",81.1,"2020-01-26 22:49:00",35.96,36.8,"2020-01-26 22:00:30",35.19,"2020-01-26 22:58:00",37.33,37.64,"2020-01-26 22:01:30",36.97,"2020-01-26 22:58:30",36.46,36.6,"2020-01-26 22:03:30",36.37,"2020-01-26 22:53:00",35.69,35.77,"2020-01-26 22:32:30",35.5,"2020-01-26 22:02:30",35.17,35.33,"2020-01-26 22:58:30",35.12,"2020-01-26 22:00:30",34.63,34.79,"2020-01-26 22:59:00",34.43,"2020-01-26 22:07:00",4.867,4.914,"2020-01-26 22:00:30",4.824,"2020-01-26 22:59:00",3.447,3.458,"2020-01-26 22:01:00",3.437,"2020-01-26 22:53:30",3.971,3.978,"2020-01-26 22:44:00",3.964,"2020-01-26 22:03:00",2.209,2.213,"2020-01-26 22:58:00",2.205,"2020-01-26 22:02:30",10.97,10.98,"2020-01-26 22:37:30",10.95,"2020-01-26 22:00:30",25.63,25.65,"2020-01-26 22:48:00",25.61,"2020-01-26 22:01:00",0.001689322,0,0.603,122.8,90.1,141,1.9,"2020-01-26 22:44:30",0,"2020-01-26 22:02:00",1.053,91.8,53.09,108,3.3,"2020-01-26 22:46:00",0,"2020-01-26 22:02:30",-0.011,0
"2020-01-27 00:00:00",6276,62.05,"2020-01-26 23:45:30",12.69,0.062,"2020-01-26 23:40:30",0,"2020-01-26 23:00:30",1015,29.2,30.52,"2020-01-26 23:10:30",28.71,"2020-01-26 23:42:30",82,83.8,"2020-01-26 23:10:30",80.9,"2020-01-26 23:41:30",34.69,35.24,"2020-01-26 23:04:00",34.16,"2020-01-26 23:59:00",36.8,37.03,"2020-01-26 23:00:30",36.55,"2020-01-26 23:48:00",36.39,36.42,"2020-01-26 23:07:30",36.32,"2020-01-26 23:56:00",35.71,35.8,"2020-01-26 23:51:00",35.69,"2020-01-26 23:00:30",35.33,35.4,"2020-01-26 23:18:30",35.22,"2020-01-26 23:01:00",34.72,34.79,"2020-01-26 23:12:30",34.63,"2020-01-26 23:04:00",4.788,4.824,"2020-01-26 23:00:30",4.754,"2020-01-26 23:56:30",3.431,3.443,"2020-01-26 23:01:00",3.419,"2020-01-26 23:57:00",3.968,3.974,"2020-01-26 23:04:00",3.961,"2020-01-26 23:51:30",2.214,2.218,"2020-01-26 23:40:00",2.21,"2020-01-26 23:00:30",10.98,10.99,"2020-01-26 23:45:30",10.97,"2020-01-26 23:04:30",25.65,25.68,"2020-01-26 23:56:30",25.61,"2020-01-26 23:01:30",0.001510258,0,0.668,104.3,81.3,85,2.1,"2020-01-26 23:36:00",0,"2020-01-26 23:00:30",1.109,96.9,57.17,77,3.9,"2020-01-26 23:19:30",0,"2020-01-26 23:12:30",-0.011,0
"2020-01-27 01:00:00",6277,61.79,"2020-01-27 00:53:30",12.69,0.062,"2020-01-27 00:04:30",0,"2020-01-27 00:00:30",1015,28.98,30.15,"2020-01-27 00:45:30",28.51,"2020-01-27 00:41:30",83.3,85.6,"2020-01-27 00:58:30",81.6,"2020-01-27 00:01:30",33.77,34.19,"2020-01-27 00:00:30",33.4,"2020-01-27 00:57:30",36.33,36.62,"2020-01-27 00:04:30",36.1,"2020-01-27 00:57:00",36.22,36.39,"2020-01-27 00:00:30",36.08,"2020-01-27 00:57:30",35.74,35.84,"2020-01-27 00:20:30",35.69,"2020-01-27 00:01:30",35.35,35.43,"2020-01-27 00:49:30",35.33,"2020-01-27 00:00:30",34.75,34.89,"2020-01-27 00:49:00",34.64,"2020-01-27 00:11:00",4.732,4.76,"2020-01-27 00:02:00",4.705,"2020-01-27 00:57:30",3.416,3.425,"2020-01-27 00:00:30",3.401,"2020-01-27 00:55:30",3.965,3.972,"2020-01-27 00:04:30",3.959,"2020-01-27 00:11:30",2.216,2.218,"2020-01-27 00:16:30",2.212,"2020-01-27 00:02:30",11,11.01,"2020-01-27 00:52:30",10.99,"2020-01-27 00:05:30",25.69,25.71,"2020-01-27 00:56:30",25.66,"2020-01-27 00:03:30",0.001324778,0,0.687,336.2,70.02,327,1.9,"2020-01-27 00:22:00",0,"2020-01-27 00:02:30",1.038,80.1,52.38,347,4.5,"2020-01-27 00:22:00",0,"2020-01-27 00:02:30",-0.012,0
"2020-01-27 02:00:00",6278,61.45,"2020-01-27 02:00:00",12.68,0.062,"2020-01-27 01:20:30",0,"2020-01-27 01:00:30",1015,29.96,30.16,"2020-01-27 01:05:30",29.7,"2020-01-27 01:51:30",84.4,86.2,"2020-01-27 01:04:30",82.3,"2020-01-27 01:23:30",33.1,33.44,"2020-01-27 01:01:30",32.84,"2020-01-27 01:49:00",35.9,36.2,"2020-01-27 01:03:00",35.7,"2020-01-27 01:50:00",36.01,36.18,"2020-01-27 01:01:00",35.9,"2020-01-27 01:58:30",35.72,35.79,"2020-01-27 01:11:30",35.69,"2020-01-27 01:00:30",35.49,35.56,"2020-01-27 01:43:30",35.35,"2020-01-27 01:04:00",34.88,34.98,"2020-01-27 01:58:00",34.73,"2020-01-27 01:03:30",4.692,4.716,"2020-01-27 01:01:30",4.671,"2020-01-27 01:58:00",3.401,3.411,"2020-01-27 01:02:00",3.39,"2020-01-27 01:57:00",3.961,3.968,"2020-01-27 01:03:30",3.955,"2020-01-27 01:53:30",2.216,2.218,"2020-01-27 01:00:30",2.213,"2020-01-27 01:15:30",11.01,11.02,"2020-01-27 01:26:00",11,"2020-01-27 01:12:30",25.7,25.72,"2020-01-27 01:43:30",25.68,"2020-01-27 01:09:00",0.001193786,0,0.535,118.6,85.5,308,1.9,"2020-01-27 01:09:00",0,"2020-01-27 01:04:30",0.995,104.6,56.42,61,4.1,"2020-01-27 01:29:30",0,"2020-01-27 01:01:30",-0.013,0
"2020-01-27 03:00:00",6279,61.06,"2020-01-27 02:42:30",12.67,0.061,"2020-01-27 02:45:30",0,"2020-01-27 02:00:30",1014,29.87,30.03,"2020-01-27 02:05:30",29.31,"2020-01-27 02:34:30",85.5,86.5,"2020-01-27 02:55:00",84.2,"2020-01-27 02:01:00",32.58,32.88,"2020-01-27 02:01:00",32.34,"2020-01-27 02:59:30",35.52,35.74,"2020-01-27 02:03:30",35.34,"2020-01-27 02:37:00",35.78,35.95,"2020-01-27 02:01:00",35.59,"2020-01-27 02:58:30",35.71,35.79,"2020-01-27 02:21:30",35.69,"2020-01-27 02:55:00",35.53,35.56,"2020-01-27 02:22:30",35.48,"2020-01-27 02:05:30",34.91,34.99,"2020-01-27 02:50:30",34.84,"2020-01-27 02:05:30",4.664,4.679,"2020-01-27 02:02:00",4.648,"2020-01-27 02:55:00",3.388,3.397,"2020-01-27 02:04:30",3.376,"2020-01-27 02:59:00",3.957,3.964,"2020-01-27 02:05:30",3.949,"2020-01-27 02:51:30",2.215,2.218,"2020-01-27 02:11:30",2.212,"2020-01-27 02:44:00",11.01,11.02,"2020-01-27 02:39:30",11,"2020-01-27 02:08:00",25.72,25.74,"2020-01-27 02:41:30",25.7,"2020-01-27 02:11:00",0.001021767,0,0.602,138.5,66.94,77,1.5,"2020-01-27 02:03:00",0,"2020-01-27 02:01:00",0.992,100.1,48.54,87,3.2,"2020-01-27 02:02:30",0,"2020-01-27 02:04:00",-0.012,0
"2020-01-27 04:00:00",6280,60.93,"2020-01-27 04:00:00",12.64,0.062,"2020-01-27 03:45:00",0,"2020-01-27 03:00:30",1014,28.99,29.94,"2020-01-27 03:00:30",28.24,"2020-01-27 03:40:30",85.8,87.3,"2020-01-27 03:10:30",83.9,"2020-01-27 03:46:00",32.16,32.42,"2020-01-27 03:03:30",31.93,"2020-01-27 03:59:30",35.21,35.44,"2020-01-27 03:01:30",35,"2020-01-27 03:52:00",35.58,35.7,"2020-01-27 03:05:00",35.47,"2020-01-27 03:50:30",35.68,35.76,"2020-01-27 03:29:00",35.56,"2020-01-27 03:51:30",35.54,35.58,"2020-01-27 03:26:00",35.51,"2020-01-27 03:23:00",34.93,35.08,"2020-01-27 03:31:30",34.86,"2020-01-27 03:04:00",4.642,4.656,"2020-01-27 03:05:00",4.625,"2020-01-27 03:59:00",3.375,3.384,"2020-01-27 03:06:30",3.366,"2020-01-27 03:42:00",3.951,3.959,"2020-01-27 03:02:30",3.943,"2020-01-27 03:52:30",2.213,2.218,"2020-01-27 03:28:30",2.209,"2020-01-27 03:25:30",11.01,11.02,"2020-01-27 03:30:00",11.01,"2020-01-27 03:00:30",25.74,25.75,"2020-01-27 03:34:00",25.72,"2020-01-27 03:15:00",0.0009342555,0,0.678,146.7,39.35,130,2.6,"2020-01-27 03:41:00",0,"2020-01-27 03:02:30",1.069,130.2,37.84,265,3.1,"2020-01-27 03:33:30",0,"2020-01-27 03:08:00",-0.012,0
"2020-01-27 05:00:00",6281,60.56,"2020-01-27 04:35:00",12.61,0.063,"2020-01-27 04:34:30",0,"2020-01-27 04:00:30",1013,28.59,29.8,"2020-01-27 04:00:30",28.11,"2020-01-27 04:47:30",85.8,87.7,"2020-01-27 04:05:30",84.1,"2020-01-27 04:47:30",31.82,32.03,"2020-01-27 04:00:30",31.65,"2020-01-27 04:51:30",34.9,35.02,"2020-01-27 04:00:30",34.74,"2020-01-27 04:48:30",35.37,35.54,"2020-01-27 04:00:30",35.18,"2020-01-27 04:59:30",35.53,35.66,"2020-01-27 04:00:30",35.48,"2020-01-27 04:15:00",35.54,35.56,"2020-01-27 04:12:30",35.51,"2020-01-27 04:17:00",35,35.12,"2020-01-27 04:43:00",34.89,"2020-01-27 04:02:30",4.626,4.639,"2020-01-27 04:02:00",4.616,"2020-01-27 04:53:00",3.363,3.372,"2020-01-27 04:02:00",3.356,"2020-01-27 04:58:00",3.946,3.949,"2020-01-27 04:01:30",3.941,"2020-01-27 04:44:00",2.213,2.216,"2020-01-27 04:05:30",2.209,"2020-01-27 04:53:30",11.01,11.02,"2020-01-27 04:00:30",11.01,"2020-01-27 04:10:00",25.74,25.77,"2020-01-27 04:37:30",25.72,"2020-01-27 04:10:00",0.000880049,0,0.66,130.9,35.45,191,2.2,"2020-01-27 04:57:00",0,"2020-01-27 04:08:00",1.218,134.3,29.83,81,3.5,"2020-01-27 04:53:30",0,"2020-01-27 04:23:30",-0.013,0
"2020-01-27 06:00:00",6282,60.49,"2020-01-27 05:19:00",12.62,0.062,"2020-01-27 05:31:00",0,"2020-01-27 05:00:30",1013,29.19,29.71,"2020-01-27 05:45:30",28.11,"2020-01-27 05:15:00",84.6,85.9,"2020-01-27 05:05:00",83.4,"2020-01-27 05:34:00",31.58,31.75,"2020-01-27 05:04:30",31.41,"2020-01-27 05:59:00",34.62,34.82,"2020-01-27 05:00:30",34.44,"2020-01-27 05:59:30",35.16,35.26,"2020-01-27 05:05:30",35,"2020-01-27 05:58:30",35.45,35.56,"2020-01-27 05:09:30",35.3,"2020-01-27 05:54:30",35.54,35.56,"2020-01-27 05:03:00",35.49,"2020-01-27 05:44:30",35.06,35.19,"2020-01-27 05:59:30",34.97,"2020-01-27 05:03:00",4.61,4.622,"2020-01-27 05:02:00",4.599,"2020-01-27 05:26:00",3.354,3.362,"2020-01-27 05:09:00",3.344,"2020-01-27 05:57:30",3.94,3.947,"2020-01-27 05:03:00",3.933,"2020-01-27 05:51:00",2.211,2.215,"2020-01-27 05:21:30",2.208,"2020-01-27 05:09:30",11.01,11.02,"2020-01-27 05:01:30",11,"2020-01-27 05:53:00",25.74,25.77,"2020-01-27 05:36:00",25.72,"2020-01-27 05:32:30",0.0008192535,0,0.776,137.7,32.6,107,2.2,"2020-01-27 05:25:00",0,"2020-01-27 05:03:00",1.264,128.9,35.82,113,3.6,"2020-01-27 05:32:00",0,"2020-01-27 05:28:30",-0.011,0
"2020-01-27 07:00:00",6283,60.33,"2020-01-27 06:49:00",12.6,0.064,"2020-01-27 06:01:00",0,"2020-01-27 06:00:30",1013,29.51,29.66,"2020-01-27 06:30:30",29.09,"2020-01-27 06:50:30",85.6,86.4,"2020-01-27 06:34:30",84.1,"2020-01-27 06:04:00",31.29,31.48,"2020-01-27 06:02:30",31.19,"2020-01-27 06:59:00",34.37,34.58,"2020-01-27 06:02:00",34.18,"2020-01-27 06:56:00",34.96,35.15,"2020-01-27 06:01:30",34.77,"2020-01-27 07:00:00",35.31,35.42,"2020-01-27 06:01:00",35.28,"2020-01-27 06:04:00",35.51,35.56,"2020-01-27 06:16:00",35.35,"2020-01-27 06:59:30",35.08,35.18,"2020-01-27 06:16:30",34.95,"2020-01-27 06:49:00",4.597,4.608,"2020-01-27 06:02:30",4.585,"2020-01-27 06:51:30",3.346,3.354,"2020-01-27 06:01:00",3.338,"2020-01-27 06:45:00",3.936,3.943,"2020-01-27 06:04:00",3.929,"2020-01-27 06:51:30",2.211,2.213,"2020-01-27 06:03:00",2.206,"2020-01-27 06:53:00",11.01,11.02,"2020-01-27 06:28:30",11,"2020-01-27 06:48:00",25.75,25.77,"2020-01-27 06:57:00",25.73,"2020-01-27 06:11:00",0.0007415741,0,0.687,142.4,42.99,140,1.9,"2020-01-27 06:33:00",0,"2020-01-27 06:03:30",1.139,126,35.02,178,3.9,"2020-01-27 06:46:00",0,"2020-01-27 06:17:30",0.009,0.147
"2020-01-27 08:00:00",6284,59.89,"2020-01-27 07:54:30",12.57,0.066,"2020-01-27 07:16:00",0,"2020-01-27 07:00:30",1013,28.46,29.57,"2020-01-27 07:00:30",28.04,"2020-01-27 07:18:00",84.5,86.8,"2020-01-27 07:04:30",82.9,"2020-01-27 07:16:00",31.09,31.28,"2020-01-27 07:04:30",31.03,"2020-01-27 07:26:30",34.14,34.22,"2020-01-27 07:04:30",33.97,"2020-01-27 07:58:30",34.77,34.87,"2020-01-27 07:01:30",34.69,"2020-01-27 07:58:30",35.24,35.39,"2020-01-27 07:24:30",35.09,"2020-01-27 07:52:30",35.41,35.54,"2020-01-27 07:06:30",35.33,"2020-01-27 07:27:30",35.09,35.17,"2020-01-27 07:51:00",34.97,"2020-01-27 07:52:00",4.589,4.597,"2020-01-27 07:00:30",4.577,"2020-01-27 07:54:30",3.337,3.346,"2020-01-27 07:01:30",3.332,"2020-01-27 07:29:30",3.931,3.941,"2020-01-27 07:02:30",3.923,"2020-01-27 07:44:00",2.208,2.212,"2020-01-27 07:27:30",2.203,"2020-01-27 07:10:00",11.01,11.02,"2020-01-27 07:15:30",11,"2020-01-27 07:11:30",25.74,25.77,"2020-01-27 07:39:00",25.72,"2020-01-27 07:42:00",0.000898545,0,0.681,137.1,44.36,227,1.7,"2020-01-27 07:55:30",0,"2020-01-27 07:07:00",1.047,125.2,40.54,102,2.9,"2020-01-27 07:56:00",0,"2020-01-27 07:05:00",0.009,0.906
"2020-01-27 09:00:00",6285,59.28,"2020-01-27 09:00:00",12.58,1.825,"2020-01-27 08:00:30",0,"2020-01-27 08:00:30",1013,28.52,29.63,"2020-01-27 08:20:30",28.04,"2020-01-27 08:08:00",83.9,85.9,"2020-01-27 08:25:00",82.2,"2020-01-27 08:49:00",31.03,31.11,"2020-01-27 08:00:30",30.9,"2020-01-27 08:59:00",33.91,34,"2020-01-27 08:08:00",33.74,"2020-01-27 08:58:00",34.61,34.8,"2020-01-27 08:01:30",34.52,"2020-01-27 08:46:00",35.11,35.2,"2020-01-27 08:42:30",35.04,"2020-01-27 08:54:30",35.34,35.43,"2020-01-27 08:06:30",35.33,"2020-01-27 08:00:30",35.09,35.18,"2020-01-27 08:14:00",34.98,"2020-01-27 08:59:30",4.582,4.588,"2020-01-27 08:02:00",4.574,"2020-01-27 08:27:00",3.331,3.336,"2020-01-27 08:03:30",3.324,"2020-01-27 08:33:30",3.926,3.933,"2020-01-27 08:07:00",3.919,"2020-01-27 08:58:00",2.207,2.212,"2020-01-27 08:04:00",2.203,"2020-01-27 08:32:30",11.01,11.02,"2020-01-27 08:01:30",11,"2020-01-27 08:54:00",25.74,25.76,"2020-01-27 08:16:00",25.72,"2020-01-27 08:43:00",0.4966362,0,0.878,153,35.78,165,2.3,"2020-01-27 08:52:00",0,"2020-01-27 08:06:00",1.096,131.7,39.43,85,3.5,"2020-01-27 08:26:00",0,"2020-01-27 08:16:30",0.114,1.757
"2020-01-27 10:00:00",6286,57.45,"2020-01-27 10:00:00",12.62,12.69,"2020-01-27 09:11:30",0.002,"2020-01-27 09:10:00",1014,29.71,30.33,"2020-01-27 09:59:30",29.12,"2020-01-27 09:14:30",82.7,84.8,"2020-01-27 09:23:00",81.2,"2020-01-27 09:33:30",31.1,31.3,"2020-01-27 09:51:00",30.93,"2020-01-27 09:01:30",33.76,33.81,"2020-01-27 09:07:00",33.65,"2020-01-27 09:53:30",34.43,34.61,"2020-01-27 09:01:00",34.34,"2020-01-27 09:26:00",34.97,35.12,"2020-01-27 09:05:00",34.86,"2020-01-27 09:23:00",35.33,35.37,"2020-01-27 09:01:30",35.33,"2020-01-27 09:00:30",35.06,35.17,"2020-01-27 09:05:00",34.93,"2020-01-27 09:43:30",4.585,4.597,"2020-01-27 09:58:30",4.574,"2020-01-27 09:04:00",3.322,3.328,"2020-01-27 09:00:30",3.316,"2020-01-27 09:47:00",3.922,3.927,"2020-01-27 09:06:30",3.915,"2020-01-27 09:53:30",2.206,2.21,"2020-01-27 09:26:00",2.202,"2020-01-27 09:18:30",11,11,"2020-01-27 09:00:30",10.99,"2020-01-27 09:54:00",25.74,25.76,"2020-01-27 09:54:00",25.72,"2020-01-27 09:06:00",1.796075,0,0.939,150.8,34.62,83,2.4,"2020-01-27 09:22:00",0,"2020-01-27 09:08:00",1.133,134.7,41.97,87,3.8,"2020-01-27 09:56:30",0,"2020-01-27 09:00:30",0.372,2.495
"2020-01-27 11:00:00",6287,55.47,"2020-01-27 11:00:00",12.82,12.94,"2020-01-27 10:20:00",0.074,"2020-01-27 10:25:00",1014,31.15,32.19,"2020-01-27 10:12:00",30.04,"2020-01-27 10:01:30",79.21,82.2,"2020-01-27 10:04:30",77.38,"2020-01-27 10:47:00",31.56,31.85,"2020-01-27 10:59:00",31.24,"2020-01-27 10:01:30",33.61,33.76,"2020-01-27 10:01:00",33.54,"2020-01-27 10:33:00",34.3,34.45,"2020-01-27 10:03:30",34.13,"2020-01-27 10:48:30",34.9,34.99,"2020-01-27 10:02:30",34.86,"2020-01-27 10:14:30",35.32,35.37,"2020-01-27 10:11:30",35.25,"2020-01-27 10:53:00",35,35.16,"2020-01-27 10:02:00",34.9,"2020-01-27 10:51:00",4.608,4.625,"2020-01-27 10:53:30",4.591,"2020-01-27 10:11:30",3.319,3.324,"2020-01-27 10:13:00",3.316,"2020-01-27 10:04:00",3.917,3.923,"2020-01-27 10:03:30",3.913,"2020-01-27 10:12:30",2.203,2.208,"2020-01-27 10:01:00",2.196,"2020-01-27 10:58:00",10.99,11,"2020-01-27 10:03:30",10.98,"2020-01-27 10:10:30",25.74,25.76,"2020-01-27 10:00:30",25.72,"2020-01-27 10:03:30",1.995044,0,1.341,152.1,29.17,111,3,"2020-01-27 10:37:30",0,"2020-01-27 10:05:00",1.531,129.8,33.45,130,4.1,"2020-01-27 10:40:00",0,"2020-01-27 10:07:30",0.429,3.047
"2020-01-27 12:00:00",6288,43.33,"2020-01-27 12:00:00",12.91,14.96,"2020-01-27 11:30:30",0.17,"2020-01-27 11:08:00",1014,31.08,32.64,"2020-01-27 11:29:00",30.21,"2020-01-27 11:10:30",77.66,80.6,"2020-01-27 11:12:30",74.85,"2020-01-27 11:47:30",32.02,32.47,"2020-01-27 11:59:00",31.75,"2020-01-27 11:00:30",33.58,33.63,"2020-01-27 11:23:00",33.54,"2020-01-27 11:08:00",34.17,34.24,"2020-01-27 11:32:30",34.12,"2020-01-27 11:49:30",34.79,34.95,"2020-01-27 11:02:30",34.67,"2020-01-27 11:35:30",35.24,35.35,"2020-01-27 11:00:30",35.14,"2020-01-27 11:47:30",34.96,35.05,"2020-01-27 11:26:00",34.86,"2020-01-27 11:44:00",4.631,4.651,"2020-01-27 11:55:30",4.616,"2020-01-27 11:01:00",3.316,3.318,"2020-01-27 11:01:30",3.314,"2020-01-27 11:21:30",3.912,3.919,"2020-01-27 11:01:30",3.906,"2020-01-27 11:31:30",2.202,2.206,"2020-01-27 11:22:30",2.197,"2020-01-27 11:02:00",10.98,11,"2020-01-27 11:17:30",10.97,"2020-01-27 11:20:00",25.73,25.75,"2020-01-27 11:08:00",25.71,"2020-01-27 11:49:00",11.4895,0,1.566,152.9,29.85,141,3.9,"2020-01-27 11:58:00",0,"2020-01-27 11:49:30",1.948,136.3,29.62,62,4.8,"2020-01-27 11:43:00",0.3,"2020-01-27 11:23:30",2.422,3.375
"2020-01-27 13:00:00",6289,40.09,"2020-01-27 12:50:30",13.13,16.42,"2020-01-27 12:23:30",0.187,"2020-01-27 12:47:30",1014,30.98,31.79,"2020-01-27 12:45:00",30.53,"2020-01-27 12:01:00",73.95,76.54,"2020-01-27 12:26:00",71.43,"2020-01-27 12:47:30",34.26,36.28,"2020-01-27 12:58:30",32.47,"2020-01-27 12:00:30",33.65,33.78,"2020-01-27 12:46:30",33.54,"2020-01-27 12:03:30",34.07,34.24,"2020-01-27 12:16:00",33.95,"2020-01-27 12:34:00",34.71,34.78,"2020-01-27 12:10:30",34.62,"2020-01-27 12:12:30",35.13,35.22,"2020-01-27 12:04:00",35.12,"2020-01-27 12:00:30",34.94,35.02,"2020-01-27 12:36:00",34.84,"2020-01-27 12:22:30",4.732,4.835,"2020-01-27 13:00:00",4.653,"2020-01-27 12:00:30",3.316,3.322,"2020-01-27 12:38:00",3.311,"2020-01-27 12:43:30",3.91,3.919,"2020-01-27 12:34:00",3.902,"2020-01-27 12:05:30",2.2,2.203,"2020-01-27 12:02:00",2.195,"2020-01-27 12:53:00",10.98,10.99,"2020-01-27 12:02:00",10.96,"2020-01-27 12:59:00",25.71,25.74,"2020-01-27 12:03:30",25.69,"2020-01-27 12:49:30",18.54611,0,1.58,143.5,35.55,80,3.7,"2020-01-27 12:12:00",0,"2020-01-27 12:40:30",2.117,136.1,28.58,156,5.6,"2020-01-27 12:57:00",0,"2020-01-27 12:01:00",3.91,3.446
"2020-01-27 14:00:00",6290,40.64,"2020-01-27 13:08:00",13.09,16.78,"2020-01-27 13:06:30",0.194,"2020-01-27 13:47:00",1014,32.03,33.34,"2020-01-27 13:51:30",31.03,"2020-01-27 13:16:30",72.73,74.67,"2020-01-27 13:39:00",70.92,"2020-01-27 13:33:00",38.35,40.32,"2020-01-27 14:00:00",36.32,"2020-01-27 13:00:30",34.16,34.61,"2020-01-27 13:55:30",33.78,"2020-01-27 13:00:30",34.05,34.23,"2020-01-27 13:57:30",33.95,"2020-01-27 13:10:30",34.59,34.72,"2020-01-27 13:03:30",34.48,"2020-01-27 13:56:30",35.12,35.18,"2020-01-27 13:37:30",35.09,"2020-01-27 13:43:30",34.94,35,"2020-01-27 13:09:00",34.84,"2020-01-27 13:50:30",4.937,5.039,"2020-01-27 13:59:00",4.832,"2020-01-27 13:01:00",3.329,3.338,"2020-01-27 13:50:00",3.32,"2020-01-27 13:00:30",3.909,3.915,"2020-01-27 13:02:00",3.904,"2020-01-27 13:10:00",2.199,2.202,"2020-01-27 13:02:00",2.196,"2020-01-27 13:01:30",10.96,10.98,"2020-01-27 13:03:00",10.95,"2020-01-27 14:00:00",25.69,25.72,"2020-01-27 13:02:00",25.67,"2020-01-27 13:53:00",21.2498,0,1.597,144.6,34.37,166,4,"2020-01-27 13:36:00",0,"2020-01-27 13:09:00",2.187,132.6,33.44,98,5.9,"2020-01-27 13:54:00",0,"2020-01-27 13:43:00",4.541,3.223
"2020-01-27 15:00:00",6291,42.13,"2020-01-27 14:00:30",13.12,17.73,"2020-01-27 14:36:00",0.246,"2020-01-27 14:28:00",1013,32.29,33.92,"2020-01-27 15:00:00",31.23,"2020-01-27 14:03:00",71.8,74.33,"2020-01-27 14:47:00",69.21,"2020-01-27 14:13:00",41.98,43.33,"2020-01-27 14:59:30",40.32,"2020-01-27 14:00:30",35.11,35.64,"2020-01-27 14:56:30",34.55,"2020-01-27 14:02:00",34.23,34.45,"2020-01-27 14:58:30",34.11,"2020-01-27 14:13:30",34.53,34.65,"2020-01-27 14:59:30",34.46,"2020-01-27 14:05:30",35.07,35.16,"2020-01-27 14:19:30",34.93,"2020-01-27 14:56:00",34.92,35.02,"2020-01-27 14:59:30",34.83,"2020-01-27 14:47:00",5.129,5.211,"2020-01-27 14:59:30",5.033,"2020-01-27 14:00:30",3.356,3.374,"2020-01-27 14:53:30",3.34,"2020-01-27 14:00:30",3.909,3.917,"2020-01-27 14:41:00",3.9,"2020-01-27 14:02:30",2.198,2.202,"2020-01-27 14:01:00",2.195,"2020-01-27 14:51:00",10.95,10.96,"2020-01-27 14:06:30",10.94,"2020-01-27 14:45:00",25.67,25.69,"2020-01-27 14:01:00",25.65,"2020-01-27 14:45:00",21.76382,0,1.564,140,41.42,349,5.1,"2020-01-27 14:19:30",0,"2020-01-27 14:28:00",2.517,136.9,27.71,148,6.5,"2020-01-27 14:06:00",0,"2020-01-27 14:12:00",4.671,2.758
"2020-01-27 16:00:00",6292,45.81,"2020-01-27 15:00:30",13.14,17.23,"2020-01-27 15:31:00",0.246,"2020-01-27 15:17:30",1013,33.02,33.99,"2020-01-27 15:27:00",32.09,"2020-01-27 15:33:30",73.24,75.96,"2020-01-27 15:34:30",71.37,"2020-01-27 15:54:30",44.06,44.51,"2020-01-27 15:59:00",43.29,"2020-01-27 15:00:30",36.18,36.63,"2020-01-27 16:00:00",35.63,"2020-01-27 15:01:00",34.56,34.82,"2020-01-27 15:50:30",34.36,"2020-01-27 15:02:00",34.61,34.76,"2020-01-27 15:56:00",34.48,"2020-01-27 15:09:30",35,35.09,"2020-01-27 15:10:30",34.91,"2020-01-27 15:51:30",34.9,34.98,"2020-01-27 15:07:00",34.74,"2020-01-27 15:56:30",5.251,5.279,"2020-01-27 15:53:00",5.205,"2020-01-27 15:01:00",3.388,3.407,"2020-01-27 15:59:00",3.37,"2020-01-27 15:01:00",3.916,3.923,"2020-01-27 15:53:30",3.909,"2020-01-27 15:26:30",2.197,2.2,"2020-01-27 15:04:30",2.192,"2020-01-27 15:55:30",10.95,10.96,"2020-01-27 15:10:00",10.93,"2020-01-27 15:37:00",25.65,25.67,"2020-01-27 15:19:00",25.64,"2020-01-27 15:34:00",19.35824,0,1.725,136.4,40.07,102,4.3,"2020-01-27 15:40:30",0,"2020-01-27 15:11:00",2.582,138.8,35.94,109,5.9,"2020-01-27 15:05:30",0.3,"2020-01-27 15:20:00",4.173,2.073
"2020-01-27 17:00:00",6293,46.44,"2020-01-27 16:19:00",13.14,17.41,"2020-01-27 16:59:30",0.272,"2020-01-27 16:20:00",1012,31.77,33.77,"2020-01-27 16:43:30",30.88,"2020-01-27 16:26:30",73.51,77.55,"2020-01-27 16:36:00",69.94,"2020-01-27 16:45:30",44.95,45.29,"2020-01-27 16:32:30",44.5,"2020-01-27 16:00:30",37.05,37.45,"2020-01-27 16:51:30",36.59,"2020-01-27 16:01:00",35,35.26,"2020-01-27 16:57:30",34.75,"2020-01-27 16:02:00",34.76,34.99,"2020-01-27 16:58:00",34.65,"2020-01-27 16:02:30",34.98,35.09,"2020-01-27 16:41:30",34.91,"2020-01-27 16:33:30",34.85,34.97,"2020-01-27 16:16:00",34.72,"2020-01-27 16:34:00",5.293,5.306,"2020-01-27 16:26:30",5.279,"2020-01-27 16:00:30",3.418,3.433,"2020-01-27 16:58:30",3.403,"2020-01-27 16:06:30",3.929,3.937,"2020-01-27 16:58:00",3.921,"2020-01-27 16:02:00",2.197,2.202,"2020-01-27 16:41:00",2.193,"2020-01-27 16:02:30",10.94,10.95,"2020-01-27 16:04:00",10.93,"2020-01-27 16:19:00",25.65,25.67,"2020-01-27 16:59:00",25.63,"2020-01-27 16:37:00",14.8922,0,1.408,139.3,36.75,168,3.3,"2020-01-27 16:05:00",0,"2020-01-27 16:08:00",2.4,134.9,33.36,142,6.2,"2020-01-27 16:41:00",0,"2020-01-27 16:30:30",3.187,1.267
"2020-01-27 18:00:00",6294,46.09,"2020-01-27 17:53:00",13.13,17.65,"2020-01-27 17:51:00",0.195,"2020-01-27 17:36:30",1012,31.37,31.85,"2020-01-27 17:22:00",30.87,"2020-01-27 18:00:00",74.1,76.3,"2020-01-27 17:58:30",72.32,"2020-01-27 17:20:30",45.01,45.28,"2020-01-27 17:54:00",44.75,"2020-01-27 17:04:30",37.71,38.02,"2020-01-27 17:59:30",37.36,"2020-01-27 17:01:30",35.49,35.77,"2020-01-27 17:59:00",35.2,"2020-01-27 17:00:30",34.95,35.13,"2020-01-27 17:57:00",34.86,"2020-01-27 17:19:30",35.07,35.16,"2020-01-27 17:49:00",34.98,"2020-01-27 17:01:00",34.81,34.95,"2020-01-27 17:15:00",34.69,"2020-01-27 17:47:30",5.282,5.291,"2020-01-27 17:02:30",5.27,"2020-01-27 17:56:00",3.442,3.453,"2020-01-27 17:49:00",3.431,"2020-01-27 17:03:00",3.94,3.951,"2020-01-27 17:56:30",3.931,"2020-01-27 17:04:00",2.2,2.205,"2020-01-27 17:42:00",2.193,"2020-01-27 17:07:30",10.94,10.95,"2020-01-27 17:08:30",10.93,"2020-01-27 17:12:00",25.65,25.66,"2020-01-27 17:03:00",25.63,"2020-01-27 17:30:30",16.12203,0,1.673,141.2,34.41,164,3.7,"2020-01-27 17:00:30",0,"2020-01-27 17:47:30",2.685,131.9,26.76,130,6.1,"2020-01-27 17:24:00",0,"2020-01-27 17:11:00",3.407,0.427
"2020-01-27 19:00:00",6295,47.14,"2020-01-27 18:00:30",13.13,17.21,"2020-01-27 18:31:30",0.231,"2020-01-27 18:05:00",1012,31.51,34.28,"2020-01-27 18:53:30",30.42,"2020-01-27 18:33:00",75.56,78.74,"2020-01-27 18:44:30",72.68,"2020-01-27 18:16:00",44.54,45.24,"2020-01-27 18:01:00",43.67,"2020-01-27 18:58:30",38.2,38.41,"2020-01-27 18:56:30",37.98,"2020-01-27 18:00:30",35.93,36.18,"2020-01-27 18:55:30",35.67,"2020-01-27 18:00:30",35.2,35.39,"2020-01-27 18:49:30",35,"2020-01-27 18:01:30",35.13,35.2,"2020-01-27 18:56:30",35.07,"2020-01-27 18:06:30",34.83,34.94,"2020-01-27 18:11:30",34.7,"2020-01-27 18:26:00",5.229,5.276,"2020-01-27 18:00:30",5.175,"2020-01-27 18:56:00",3.46,3.468,"2020-01-27 18:41:30",3.451,"2020-01-27 18:00:30",3.952,3.959,"2020-01-27 18:46:30",3.943,"2020-01-27 18:00:30",2.202,2.208,"2020-01-27 18:31:00",2.197,"2020-01-27 18:10:00",10.95,10.96,"2020-01-27 18:52:00",10.94,"2020-01-27 18:05:30",25.65,25.67,"2020-01-27 18:45:00",25.63,"2020-01-27 18:03:00",9.726181,0,1.524,143,32.15,173,3.4,"2020-01-27 18:26:00",0,"2020-01-27 18:06:30",2.32,135.7,27.46,126,5.2,"2020-01-27 18:48:30",0,"2020-01-27 18:49:30",1.001,0.01
"2020-01-27 20:00:00",6296,50.56,"2020-01-27 19:14:30",12.99,13.32,"2020-01-27 19:57:30",0.001,"2020-01-27 19:15:00",1012,32.54,34.56,"2020-01-27 19:55:30",30.45,"2020-01-27 19:17:00",77.66,83.2,"2020-01-27 19:54:00",74.13,"2020-01-27 19:03:30",42.67,43.71,"2020-01-27 19:01:30",41.31,"2020-01-27 20:00:00",38.41,38.5,"2020-01-27 19:54:30",38.4,"2020-01-27 19:00:30",36.32,36.49,"2020-01-27 20:00:00",36.16,"2020-01-27 19:02:30",35.43,35.6,"2020-01-27 19:42:30",35.28,"2020-01-27 19:04:30",35.24,35.37,"2020-01-27 19:54:00",35.12,"2020-01-27 19:02:00",34.88,34.98,"2020-01-27 19:49:00",34.75,"2020-01-27 19:01:00",5.104,5.175,"2020-01-27 19:00:30",5.027,"2020-01-27 19:58:30",3.472,3.476,"2020-01-27 19:32:00",3.464,"2020-01-27 19:05:00",3.963,3.972,"2020-01-27 19:58:30",3.953,"2020-01-27 19:01:00",2.207,2.212,"2020-01-27 19:59:30",2.202,"2020-01-27 19:00:30",10.96,10.97,"2020-01-27 19:21:00",10.95,"2020-01-27 19:30:30",25.66,25.68,"2020-01-27 19:50:00",25.63,"2020-01-27 19:12:00",3.987806,0,1.518,149.4,31.07,166,4.2,"2020-01-27 19:11:00",0,"2020-01-27 19:26:00",2.274,139.1,27.44,138,4.8,"2020-01-27 19:24:30",0,"2020-01-27 19:47:00",0.423,0
"2020-01-27 21:00:00",6297,54.98,"2020-01-27 20:00:30",12.76,3.434,"2020-01-27 20:59:30",0,"2020-01-27 20:15:00",1012,30.64,34.4,"2020-01-27 20:05:00",29.49,"2020-01-27 20:46:00",81.2,83.7,"2020-01-27 20:05:00",79,"2020-01-27 20:01:30",39.87,41.35,"2020-01-27 20:00:30",38.45,"2020-01-27 21:00:00",38.31,38.44,"2020-01-27 20:00:30",38.19,"2020-01-27 20:41:30",36.59,36.78,"2020-01-27 20:50:30",36.39,"2020-01-27 20:01:00",35.67,35.76,"2020-01-27 20:54:00",35.48,"2020-01-27 20:01:00",35.34,35.39,"2020-01-27 20:24:00",35.3,"2020-01-27 20:06:30",34.93,35.02,"2020-01-27 20:29:30",34.86,"2020-01-27 20:02:30",4.946,5.03,"2020-01-27 20:00:30",4.867,"2020-01-27 21:00:00",3.471,3.476,"2020-01-27 20:01:00",3.464,"2020-01-27 20:58:30",3.972,3.978,"2020-01-27 20:51:30",3.966,"2020-01-27 20:06:00",2.211,2.216,"2020-01-27 20:54:30",2.206,"2020-01-27 20:18:00",10.98,11,"2020-01-27 20:57:30",10.96,"2020-01-27 20:12:30",25.68,25.71,"2020-01-27 20:57:30",25.66,"2020-01-27 20:01:30",0.3912206,0,1.423,156,29.74,202,3.1,"2020-01-27 20:04:30",0,"2020-01-27 20:17:30",2.058,143.8,24.55,133,5.3,"2020-01-27 20:45:30",0,"2020-01-27 20:14:00",0.041,0
"2020-01-27 22:00:00",6298,60.37,"2020-01-27 21:00:30",12.72,0.068,"2020-01-27 21:50:00",0,"2020-01-27 21:00:30",1012,30.5,34.08,"2020-01-27 21:25:30",29.32,"2020-01-27 21:39:30",81.9,86.6,"2020-01-27 21:28:00",79.3,"2020-01-27 21:01:30",37.25,38.48,"2020-01-27 21:00:30",36.24,"2020-01-27 22:00:00",37.87,38.19,"2020-01-27 21:02:00",37.57,"2020-01-27 21:59:00",36.78,36.82,"2020-01-27 21:27:30",36.7,"2020-01-27 21:01:30",35.86,35.99,"2020-01-27 21:48:30",35.69,"2020-01-27 21:01:00",35.46,35.58,"2020-01-27 21:34:00",35.33,"2020-01-27 21:01:00",34.93,35.02,"2020-01-27 21:36:00",34.84,"2020-01-27 21:14:00",4.808,4.87,"2020-01-27 21:01:30",4.751,"2020-01-27 21:57:00",3.463,3.472,"2020-01-27 21:09:00",3.453,"2020-01-27 21:50:00",3.974,3.98,"2020-01-27 21:03:30",3.968,"2020-01-27 21:03:00",2.216,2.219,"2020-01-27 21:13:30",2.212,"2020-01-27 21:05:30",11,11,"2020-01-27 21:16:30",10.98,"2020-01-27 21:14:00",25.71,25.73,"2020-01-27 21:58:30",25.69,"2020-01-27 21:00:30",0.001742335,0,1.103,145.8,35.99,131,2.5,"2020-01-27 21:16:30",0,"2020-01-27 21:20:30",1.689,142.3,31.79,123,4.1,"2020-01-27 21:43:30",0,"2020-01-27 21:18:00",-0.003,0
"2020-01-27 23:00:00",6299,60.46,"2020-01-27 22:31:30",12.74,0.058,"2020-01-27 22:35:00",0,"2020-01-27 22:00:30",1013,35.18,41.05,"2020-01-27 22:55:30",32.66,"2020-01-27 22:31:30",87,93.8,"2020-01-27 22:57:00",83.5,"2020-01-27 22:34:00",35.6,36.29,"2020-01-27 22:02:00",34.97,"2020-01-27 22:58:30",37.32,37.58,"2020-01-27 22:03:30",36.95,"2020-01-27 22:58:30",36.73,36.82,"2020-01-27 22:05:30",36.6,"2020-01-27 22:55:00",36.02,36.17,"2020-01-27 23:00:00",35.9,"2020-01-27 22:01:00",35.57,35.72,"2020-01-27 22:43:00",35.51,"2020-01-27 22:13:30",35,35.18,"2020-01-27 22:47:30",34.86,"2020-01-27 22:02:30",4.711,4.76,"2020-01-27 22:00:30",4.673,"2020-01-27 22:52:00",3.448,3.46,"2020-01-27 22:00:30",3.437,"2020-01-27 22:54:00",3.976,3.982,"2020-01-27 22:30:30",3.972,"2020-01-27 22:01:00",2.217,2.22,"2020-01-27 22:15:00",2.215,"2020-01-27 22:22:00",11.01,11.02,"2020-01-27 22:46:30",11,"2020-01-27 22:01:00",25.73,25.74,"2020-01-27 22:25:00",25.71,"2020-01-27 22:01:00",0.001250716,0,1.107,151.5,30.37,107,2.7,"2020-01-27 22:30:30",0,"2020-01-27 22:57:00",1.566,127,26.2,89,4.7,"2020-01-27 22:37:30",0,"2020-01-27 22:06:00",0.004,0
"2020-01-28 00:00:00",6300,59.73,"2020-01-27 23:39:00",12.72,0.056,"2020-01-27 23:56:00",0,"2020-01-27 23:00:30",1014,33.26,37.74,"2020-01-27 23:25:30",30.17,"2020-01-27 23:32:30",85.2,90.4,"2020-01-27 23:20:30",81.5,"2020-01-27 23:31:00",34.57,34.98,"2020-01-27 23:00:30",34.19,"2020-01-27 23:59:30",36.82,37.06,"2020-01-27 23:05:00",36.55,"2020-01-27 23:53:30",36.57,36.65,"2020-01-27 23:03:00",36.4,"2020-01-27 23:57:30",36.12,36.17,"2020-01-27 23:41:00",36.09,"2020-01-27 23:04:30",35.73,35.79,"2020-01-27 23:18:00",35.58,"2020-01-27 23:05:00",35.11,35.19,"2020-01-27 23:23:30",34.99,"2020-01-27 23:10:30",4.646,4.682,"2020-01-27 23:02:00",4.619,"2020-01-27 23:59:30",3.432,3.445,"2020-01-27 23:00:30",3.423,"2020-01-27 23:43:00",3.976,3.98,"2020-01-27 23:06:00",3.972,"2020-01-27 23:44:00",2.218,2.22,"2020-01-27 23:14:00",2.216,"2020-01-27 23:00:30",11.02,11.03,"2020-01-27 23:59:30",11,"2020-01-27 23:11:00",25.74,25.77,"2020-01-27 23:53:30",25.72,"2020-01-27 23:17:00",0.001169914,0,0.984,148.1,39.34,192,2.3,"2020-01-27 23:52:30",0,"2020-01-27 23:02:00",1.375,124.5,33.77,161,4.7,"2020-01-27 23:04:30",0,"2020-01-27 23:11:00",-0.001,0
"2020-01-28 01:00:00",6301,60.05,"2020-01-28 00:27:30",12.68,0.054,"2020-01-28 00:32:00",0,"2020-01-28 00:00:30",1015,29.59,31.55,"2020-01-28 00:12:00",28.9,"2020-01-28 00:43:00",81.1,84.5,"2020-01-28 00:12:00",79.36,"2020-01-28 00:31:00",33.81,34.27,"2020-01-28 00:01:00",33.4,"2020-01-28 00:58:30",36.39,36.66,"2020-01-28 00:00:30",36.14,"2020-01-28 00:53:30",36.39,36.54,"2020-01-28 00:04:00",36.26,"2020-01-28 00:54:30",36.12,36.17,"2020-01-28 00:00:30",36.09,"2020-01-28 00:28:30",35.75,35.8,"2020-01-28 00:55:00",35.75,"2020-01-28 00:00:30",35.14,35.22,"2020-01-28 00:37:30",35.05,"2020-01-28 00:01:30",4.602,4.631,"2020-01-28 00:00:30",4.577,"2020-01-28 00:59:30",3.417,3.425,"2020-01-28 00:00:30",3.407,"2020-01-28 00:59:00",3.972,3.98,"2020-01-28 00:03:00",3.964,"2020-01-28 00:54:30",2.219,2.222,"2020-01-28 00:54:00",2.216,"2020-01-28 00:24:30",11.03,11.04,"2020-01-28 00:58:00",11.02,"2020-01-28 00:06:30",25.76,25.78,"2020-01-28 00:58:30",25.74,"2020-01-28 00:02:30",0.001155123,0,1.042,146.5,35.58,178,3.2,"2020-01-28 00:20:00",0,"2020-01-28 00:02:00",1.717,127.5,30.83,101,4.5,"2020-01-28 00:08:00",0,"2020-01-28 00:21:00",-0.005,0
"2020-01-28 02:00:00",6302,59.86,"2020-01-28 01:47:00",12.65,0.054,"2020-01-28 01:48:30",0,"2020-01-28 01:00:30",1015,29.37,32.12,"2020-01-28 01:45:30",28.88,"2020-01-28 01:07:30",80.6,83.2,"2020-01-28 01:45:30",79.18,"2020-01-28 01:25:00",33.12,33.47,"2020-01-28 01:01:30",32.86,"2020-01-28 01:56:30",36,36.23,"2020-01-28 01:03:00",35.75,"2020-01-28 01:45:00",36.2,36.36,"2020-01-28 01:00:30",36.03,"2020-01-28 01:55:00",36.1,36.19,"2020-01-28 01:33:30",36.02,"2020-01-28 01:57:30",35.77,35.83,"2020-01-28 01:22:00",35.75,"2020-01-28 01:00:30",35.15,35.25,"2020-01-28 01:32:30",35.07,"2020-01-28 01:24:00",4.565,4.588,"2020-01-28 01:02:30",4.549,"2020-01-28 01:59:00",3.402,3.411,"2020-01-28 01:00:30",3.394,"2020-01-28 01:43:30",3.967,3.974,"2020-01-28 01:05:30",3.961,"2020-01-28 01:53:30",2.219,2.222,"2020-01-28 01:15:30",2.216,"2020-01-28 01:06:30",11.04,11.05,"2020-01-28 01:49:30",11.03,"2020-01-28 01:05:30",25.79,25.81,"2020-01-28 01:52:30",25.77,"2020-01-28 01:01:00",0.001010782,0,0.981,148.9,41.06,95,2.6,"2020-01-28 01:49:00",0,"2020-01-28 01:08:30",1.404,129.4,34.8,171,3.8,"2020-01-28 01:49:30",0,"2020-01-28 01:09:30",-0.006,0
"2020-01-28 03:00:00",6303,59.62,"2020-01-28 02:59:30",12.67,0.054,"2020-01-28 02:07:00",0,"2020-01-28 02:00:30",1015,30.92,33.16,"2020-01-28 02:30:30",29.27,"2020-01-28 02:13:00",83.4,87.1,"2020-01-28 02:45:00",79.9,"2020-01-28 02:01:00",32.61,32.88,"2020-01-28 02:00:30",32.42,"2020-01-28 02:55:00",35.64,35.83,"2020-01-28 02:08:00",35.4,"2020-01-28 02:59:00",35.98,36.13,"2020-01-28 02:03:30",35.8,"2020-01-28 02:59:00",35.98,36.12,"2020-01-28 02:01:00",35.9,"2020-01-28 02:26:30",35.8,35.92,"2020-01-28 02:07:30",35.75,"2020-01-28 02:01:00",35.25,35.37,"2020-01-28 02:45:00",35.13,"2020-01-28 02:00:30",4.537,4.551,"2020-01-28 02:02:00",4.521,"2020-01-28 02:53:30",3.39,3.397,"2020-01-28 02:02:00",3.38,"2020-01-28 02:48:00",3.962,3.97,"2020-01-28 02:03:30",3.955,"2020-01-28 02:50:00",2.221,2.223,"2020-01-28 02:14:30",2.216,"2020-01-28 02:18:00",11.04,11.05,"2020-01-28 02:26:00",11.04,"2020-01-28 02:03:30",25.8,25.82,"2020-01-28 02:36:30",25.78,"2020-01-28 02:24:00",0.0009411962,0,0.961,136.4,42.55,100,2.5,"2020-01-28 02:15:30",0,"2020-01-28 02:05:30",1.369,123.1,38.98,173,3.3,"2020-01-28 02:51:00",0,"2020-01-28 02:05:30",-0.005,0
"2020-01-28 04:00:00",6304,59.51,"2020-01-28 03:10:30",12.65,0.052,"2020-01-28 03:46:30",0,"2020-01-28 03:00:30",1014,29.96,30.48,"2020-01-28 03:05:30",29.36,"2020-01-28 03:49:30",81.4,82.9,"2020-01-28 03:07:00",79.55,"2020-01-28 03:48:30",32.25,32.48,"2020-01-28 03:03:00",32.04,"2020-01-28 03:46:00",35.33,35.44,"2020-01-28 03:01:30",35.14,"2020-01-28 03:55:30",35.76,35.9,"2020-01-28 03:01:00",35.59,"2020-01-28 03:52:30",35.91,35.96,"2020-01-28 03:40:30",35.8,"2020-01-28 03:58:00",35.8,35.93,"2020-01-28 03:44:30",35.75,"2020-01-28 03:00:30",35.3,35.41,"2020-01-28 03:22:00",35.23,"2020-01-28 03:09:00",4.517,4.526,"2020-01-28 03:08:30",4.504,"2020-01-28 03:56:30",3.377,3.388,"2020-01-28 03:02:30",3.37,"2020-01-28 03:33:00",3.958,3.966,"2020-01-28 03:01:00",3.951,"2020-01-28 03:49:00",2.22,2.222,"2020-01-28 03:02:00",2.218,"2020-01-28 03:28:00",11.05,11.05,"2020-01-28 03:05:30",11.04,"2020-01-28 03:22:00",25.8,25.82,"2020-01-28 03:06:30",25.78,"2020-01-28 03:02:00",0.0008824754,0,0.868,143.7,38.66,163,3.7,"2020-01-28 03:40:30",0,"2020-01-28 03:06:30",1.289,131.7,32.22,158,3.7,"2020-01-28 03:42:00",0,"2020-01-28 03:05:30",-0.007,0
"2020-01-28 05:00:00",6305,59.53,"2020-01-28 05:00:00",12.62,0.052,"2020-01-28 04:01:30",0,"2020-01-28 04:00:30",1013,29.16,29.69,"2020-01-28 04:30:30",28.1,"2020-01-28 04:51:30",81.1,83.2,"2020-01-28 04:12:30",79.1,"2020-01-28 04:49:00",31.83,32.08,"2020-01-28 04:04:00",31.65,"2020-01-28 04:53:00",35.04,35.23,"2020-01-28 04:00:30",34.82,"2020-01-28 04:56:00",35.56,35.62,"2020-01-28 04:01:00",35.38,"2020-01-28 04:58:30",35.75,35.9,"2020-01-28 04:01:00",35.69,"2020-01-28 04:24:00",35.79,35.96,"2020-01-28 04:07:30",35.75,"2020-01-28 04:05:30",35.33,35.41,"2020-01-28 04:56:30",35.23,"2020-01-28 04:30:30",4.5,4.509,"2020-01-28 04:07:00",4.49,"2020-01-28 04:48:30",3.366,3.374,"2020-01-28 04:02:30",3.356,"2020-01-28 04:58:30",3.951,3.959,"2020-01-28 04:01:30",3.943,"2020-01-28 04:58:00",2.22,2.223,"2020-01-28 04:10:30",2.216,"2020-01-28 04:14:30",11.04,11.05,"2020-01-28 04:00:30",11.03,"2020-01-28 04:43:30",25.81,25.83,"2020-01-28 04:46:30",25.8,"2020-01-28 04:01:00",0.0008516394,0,0.847,131.7,44.91,190,2.9,"2020-01-28 04:34:30",0,"2020-01-28 04:15:00",1.192,126.3,38.98,31,3.8,"2020-01-28 04:22:00",0,"2020-01-28 04:04:30",-0.009,0
"2020-01-28 06:00:00",6306,59.48,"2020-01-28 05:06:30",12.61,0.053,"2020-01-28 05:22:30",0,"2020-01-28 05:00:30",1013,28.35,29.59,"2020-01-28 05:20:30",27.82,"2020-01-28 05:48:00",80.5,82.4,"2020-01-28 05:20:30",78.87,"2020-01-28 05:48:00",31.59,31.73,"2020-01-28 05:02:30",31.41,"2020-01-28 06:00:00",34.75,34.92,"2020-01-28 05:03:30",34.55,"2020-01-28 05:58:30",35.36,35.54,"2020-01-28 05:01:30",35.2,"2020-01-28 05:59:30",35.7,35.77,"2020-01-28 05:30:00",35.64,"2020-01-28 05:58:30",35.75,35.8,"2020-01-28 05:05:30",35.75,"2020-01-28 05:00:30",35.33,35.4,"2020-01-28 05:40:00",35.26,"2020-01-28 05:17:30",4.486,4.498,"2020-01-28 05:02:30",4.473,"2020-01-28 05:52:30",3.357,3.366,"2020-01-28 05:03:00",3.35,"2020-01-28 05:43:00",3.946,3.951,"2020-01-28 05:01:00",3.939,"2020-01-28 05:46:00",2.216,2.22,"2020-01-28 05:04:00",2.212,"2020-01-28 05:44:30",11.04,11.05,"2020-01-28 05:01:30",11.04,"2020-01-28 05:12:30",25.81,25.83,"2020-01-28 05:34:00",25.79,"2020-01-28 05:20:00",0.0008369927,0,0.723,145.5,54.52,140,2.9,"2020-01-28 05:56:30",0,"2020-01-28 05:03:00",1.173,118.5,45.72,211,3.4,"2020-01-28 05:11:30",0,"2020-01-28 05:03:00",-0.012,0
"2020-01-28 07:00:00",6307,60.15,"2020-01-28 06:57:30",12.6,0.053,"2020-01-28 06:56:00",0,"2020-01-28 06:00:30",1013,28.44,29.21,"2020-01-28 06:05:30",27.8,"2020-01-28 06:41:30",81.2,83.4,"2020-01-28 06:59:00",79.38,"2020-01-28 06:18:00",31.22,31.48,"2020-01-28 06:01:30",31.03,"2020-01-28 06:51:00",34.53,34.61,"2020-01-28 06:03:00",34.37,"2020-01-28 06:56:00",35.16,35.25,"2020-01-28 06:10:00",35.03,"2020-01-28 07:00:00",35.55,35.71,"2020-01-28 06:01:00",35.48,"2020-01-28 06:24:00",35.75,35.79,"2020-01-28 06:07:30",35.75,"2020-01-28 06:00:30",35.33,35.42,"2020-01-28 06:31:00",35.26,"2020-01-28 06:02:30",4.469,4.479,"2020-01-28 06:05:30",4.456,"2020-01-28 07:00:00",3.347,3.354,"2020-01-28 06:00:30",3.342,"2020-01-28 06:26:30",3.941,3.949,"2020-01-28 06:02:00",3.933,"2020-01-28 06:51:30",2.216,2.219,"2020-01-28 06:08:00",2.212,"2020-01-28 06:03:30",11.04,11.04,"2020-01-28 06:01:30",11.02,"2020-01-28 06:54:00",25.81,25.83,"2020-01-28 06:07:30",25.8,"2020-01-28 06:06:30",0.0007560649,0,0.638,140.7,49.22,99,2,"2020-01-28 06:18:00",0,"2020-01-28 06:00:30",1.013,118.8,44.49,104,3,"2020-01-28 06:17:00",0,"2020-01-28 06:23:00",0.01,0.146
"2020-01-28 08:00:00",6308,60.2,"2020-01-28 07:19:30",12.59,0.052,"2020-01-28 07:08:00",0,"2020-01-28 07:00:30",1013,28.82,29.06,"2020-01-28 07:05:30",28.27,"2020-01-28 07:53:00",82.5,83.8,"2020-01-28 07:24:00",81.1,"2020-01-28 07:46:30",30.94,31.11,"2020-01-28 07:04:30",30.79,"2020-01-28 07:55:30",34.26,34.4,"2020-01-28 07:00:30",34.16,"2020-01-28 07:31:30",34.97,35.11,"2020-01-28 07:00:30",34.83,"2020-01-28 07:58:00",35.46,35.56,"2020-01-28 07:06:00",35.3,"2020-01-28 07:42:00",35.74,35.81,"2020-01-28 07:14:30",35.67,"2020-01-28 07:40:00",35.33,35.43,"2020-01-28 08:00:00",35.25,"2020-01-28 07:11:00",4.455,4.465,"2020-01-28 07:03:00",4.44,"2020-01-28 07:57:00",3.339,3.346,"2020-01-28 07:20:00",3.33,"2020-01-28 07:57:00",3.937,3.943,"2020-01-28 07:01:00",3.929,"2020-01-28 07:51:30",2.213,2.218,"2020-01-28 07:06:30",2.21,"2020-01-28 07:30:30",11.03,11.04,"2020-01-28 07:05:30",11.02,"2020-01-28 07:29:30",25.81,25.83,"2020-01-28 07:01:00",25.8,"2020-01-28 07:02:30",0.0008690999,0,0.65,147.2,41.67,175,1.5,"2020-01-28 07:52:30",0,"2020-01-28 07:05:30",1.007,127.6,32.37,122,3.1,"2020-01-28 07:16:30",0,"2020-01-28 07:04:00",0.01,0.905
"2020-01-28 09:00:00",6309,59.04,"2020-01-28 09:00:00",12.58,1.832,"2020-01-28 08:00:30",0,"2020-01-28 08:58:00",1014,28.62,29.05,"2020-01-28 08:44:00",27.92,"2020-01-28 08:46:30",80.7,82.6,"2020-01-28 08:27:00",77.87,"2020-01-28 08:56:00",30.69,30.85,"2020-01-28 08:03:00",30.57,"2020-01-28 08:48:30",34.02,34.2,"2020-01-28 08:01:30",33.83,"2020-01-28 08:58:00",34.78,34.89,"2020-01-28 08:06:00",34.72,"2020-01-28 08:59:30",35.31,35.4,"2020-01-28 08:15:30",35.25,"2020-01-28 08:58:30",35.66,35.75,"2020-01-28 08:00:30",35.54,"2020-01-28 08:48:30",35.33,35.39,"2020-01-28 08:16:00",35.25,"2020-01-28 08:05:30",4.443,4.456,"2020-01-28 08:04:00",4.434,"2020-01-28 08:31:30",3.33,3.336,"2020-01-28 08:01:00",3.324,"2020-01-28 08:46:00",3.932,3.939,"2020-01-28 08:04:00",3.923,"2020-01-28 08:45:30",2.212,2.216,"2020-01-28 08:00:30",2.208,"2020-01-28 08:50:00",11.02,11.03,"2020-01-28 08:11:30",11.02,"2020-01-28 08:07:00",25.8,25.82,"2020-01-28 08:00:30",25.79,"2020-01-28 08:07:30",0.449481,0,0.713,152.9,52.27,13,2.5,"2020-01-28 08:28:00",0,"2020-01-28 08:01:30",1.085,130.1,47.74,57,3,"2020-01-28 08:52:00",0,"2020-01-28 08:02:00",0.106,1.762
"2020-01-28 10:00:00",6310,55.35,"2020-01-28 09:57:00",12.59,12.48,"2020-01-28 09:01:30",0,"2020-01-28 09:00:30",1014,28.91,30.76,"2020-01-28 09:57:30",28.11,"2020-01-28 09:04:00",76.74,78.66,"2020-01-28 09:27:00",74.23,"2020-01-28 09:58:00",30.75,30.98,"2020-01-28 10:00:00",30.59,"2020-01-28 09:02:30",33.79,33.91,"2020-01-28 09:00:30",33.73,"2020-01-28 10:00:00",34.62,34.79,"2020-01-28 09:07:00",34.52,"2020-01-28 09:46:00",35.22,35.35,"2020-01-28 09:00:30",35.07,"2020-01-28 09:57:00",35.56,35.64,"2020-01-28 09:01:00",35.54,"2020-01-28 09:07:00",35.3,35.41,"2020-01-28 09:12:30",35.16,"2020-01-28 09:58:30",4.446,4.465,"2020-01-28 09:59:00",4.431,"2020-01-28 09:04:00",3.322,3.33,"2020-01-28 09:00:30",3.314,"2020-01-28 09:52:00",3.926,3.935,"2020-01-28 09:19:30",3.919,"2020-01-28 09:52:00",2.21,2.213,"2020-01-28 09:28:30",2.206,"2020-01-28 09:23:00",11.02,11.03,"2020-01-28 09:02:00",11.01,"2020-01-28 09:32:00",25.8,25.81,"2020-01-28 09:06:00",25.78,"2020-01-28 09:08:00",1.927451,0,0.778,140.6,46.61,185,2,"2020-01-28 09:05:30",0,"2020-01-28 09:09:00",1.195,117.3,43.61,156,3.2,"2020-01-28 09:42:00",0,"2020-01-28 09:02:30",0.393,2.519
"2020-01-28 11:00:00",6311,54.41,"2020-01-28 11:00:00",12.72,12.83,"2020-01-28 10:16:00",0.094,"2020-01-28 10:11:30",1015,30.02,30.75,"2020-01-28 10:27:00",29.45,"2020-01-28 10:34:00",73.03,75.88,"2020-01-28 10:00:30",71.04,"2020-01-28 10:53:30",31.18,31.47,"2020-01-28 10:58:30",30.91,"2020-01-28 10:01:30",33.66,33.78,"2020-01-28 10:00:30",33.58,"2020-01-28 10:35:00",34.44,34.64,"2020-01-28 10:06:30",34.34,"2020-01-28 10:20:30",35.1,35.2,"2020-01-28 10:28:30",34.99,"2020-01-28 10:58:00",35.53,35.56,"2020-01-28 10:03:30",35.48,"2020-01-28 10:48:00",35.25,35.35,"2020-01-28 10:01:00",35.13,"2020-01-28 10:55:00",4.467,4.484,"2020-01-28 10:54:30",4.451,"2020-01-28 10:09:30",3.316,3.322,"2020-01-28 10:08:30",3.313,"2020-01-28 10:09:30",3.922,3.929,"2020-01-28 10:15:00",3.915,"2020-01-28 10:57:30",2.208,2.212,"2020-01-28 10:10:30",2.203,"2020-01-28 10:54:30",11.01,11.02,"2020-01-28 10:01:00",11,"2020-01-28 10:59:30",25.79,25.81,"2020-01-28 10:39:00",25.77,"2020-01-28 10:11:00",1.886477,0,0.888,137.2,51.1,192,2.5,"2020-01-28 10:24:00",0,"2020-01-28 10:04:00",1.152,110.7,45.92,117,3.4,"2020-01-28 10:52:30",0,"2020-01-28 10:02:00",0.402,3.082
"2020-01-28 12:00:00",6312,42.04,"2020-01-28 11:51:30",12.84,14.31,"2020-01-28 11:50:00",0.159,"2020-01-28 11:04:00",1015,31.06,32.17,"2020-01-28 11:47:30",30.18,"2020-01-28 11:58:00",71.2,74.3,"2020-01-28 11:59:30",68.93,"2020-01-28 11:48:00",31.62,31.96,"2020-01-28 12:00:00",31.43,"2020-01-28 11:01:30",33.58,33.61,"2020-01-28 11:41:30",33.56,"2020-01-28 11:16:00",34.32,34.43,"2020-01-28 11:12:30",34.17,"2020-01-28 11:57:00",34.95,35.12,"2020-01-28 11:02:30",34.86,"2020-01-28 11:17:00",35.44,35.56,"2020-01-28 11:13:30",35.33,"2020-01-28 11:47:00",35.17,35.28,"2020-01-28 11:21:00",35.05,"2020-01-28 11:50:30",4.49,4.509,"2020-01-28 11:56:30",4.473,"2020-01-28 11:01:00",3.313,3.316,"2020-01-28 11:00:30",3.311,"2020-01-28 11:39:00",3.916,3.921,"2020-01-28 11:05:30",3.906,"2020-01-28 11:34:30",2.207,2.21,"2020-01-28 11:04:00",2.202,"2020-01-28 11:03:00",11.01,11.02,"2020-01-28 11:39:00",11,"2020-01-28 11:04:00",25.79,25.8,"2020-01-28 11:09:00",25.77,"2020-01-28 11:44:00",8.230817,0,0.898,131,56.95,255,2.3,"2020-01-28 11:05:00",0,"2020-01-28 11:02:00",1.025,115.4,44.3,72,3.5,"2020-01-28 11:42:30",0,"2020-01-28 11:03:30",1.761,3.401
"2020-01-28 13:00:00",6313,36.95,"2020-01-28 13:00:00",13.13,17.83,"2020-01-28 12:00:30",0.228,"2020-01-28 12:53:00",1015,32.05,33.21,"2020-01-28 12:58:30",30.42,"2020-01-28 12:01:30",67.85,73.56,"2020-01-28 12:01:00",62.97,"2020-01-28 12:59:30",33.47,35.66,"2020-01-28 12:59:00",31.99,"2020-01-28 12:01:00",33.61,33.78,"2020-01-28 12:57:00",33.54,"2020-01-28 12:22:00",34.17,34.3,"2020-01-28 12:14:30",34.13,"2020-01-28 12:05:00",34.91,34.99,"2020-01-28 12:39:30",34.78,"2020-01-28 12:48:30",35.34,35.41,"2020-01-28 12:05:00",35.33,"2020-01-28 12:01:00",35.15,35.22,"2020-01-28 12:28:00",35.07,"2020-01-28 12:13:00",4.575,4.679,"2020-01-28 13:00:00",4.504,"2020-01-28 12:00:30",3.312,3.318,"2020-01-28 12:53:30",3.309,"2020-01-28 12:10:30",3.914,3.921,"2020-01-28 12:06:00",3.909,"2020-01-28 12:32:30",2.202,2.208,"2020-01-28 12:06:00",2.199,"2020-01-28 12:33:30",11,11.01,"2020-01-28 12:00:30",10.98,"2020-01-28 12:54:00",25.77,25.8,"2020-01-28 12:01:30",25.75,"2020-01-28 12:50:30",19.56451,0,0.943,110.9,72.65,99,3.4,"2020-01-28 12:28:30",0,"2020-01-28 12:01:00",1.232,98.3,51.57,129,4.2,"2020-01-28 12:56:30",0,"2020-01-28 12:00:30",4.261,3.458
"2020-01-28 14:00:00",6314,36.87,"2020-01-28 13:03:00",13.13,19.09,"2020-01-28 13:55:30",0.273,"2020-01-28 13:00:30",1015,32.28,33.36,"2020-01-28 13:31:30",31.25,"2020-01-28 13:23:00",64.07,67.36,"2020-01-28 13:23:30",60.17,"2020-01-28 13:31:00",38.2,40.53,"2020-01-28 13:58:30",35.62,"2020-01-28 13:00:30",34.06,34.61,"2020-01-28 13:59:00",33.73,"2020-01-28 13:01:00",34.18,34.28,"2020-01-28 13:24:30",34.11,"2020-01-28 13:03:30",34.78,34.92,"2020-01-28 13:12:00",34.67,"2020-01-28 13:56:00",35.33,35.35,"2020-01-28 13:00:30",35.28,"2020-01-28 13:59:30",35.14,35.21,"2020-01-28 13:04:00",35.05,"2020-01-28 13:17:00",4.796,4.914,"2020-01-28 14:00:00",4.679,"2020-01-28 13:00:30",3.323,3.336,"2020-01-28 13:56:00",3.311,"2020-01-28 13:01:00",3.909,3.915,"2020-01-28 13:03:00",3.904,"2020-01-28 13:21:00",2.202,2.208,"2020-01-28 13:17:30",2.196,"2020-01-28 13:04:30",10.98,10.99,"2020-01-28 13:09:30",10.96,"2020-01-28 13:58:30",25.74,25.76,"2020-01-28 13:12:30",25.72,"2020-01-28 13:48:30",22.49056,0,0.898,116.5,70.39,116,2.7,"2020-01-28 13:11:00",0,"2020-01-28 13:05:30",1.365,103.3,43.02,116,3.6,"2020-01-28 13:13:30",0,"2020-01-28 13:15:00",4.92,3.255
"2020-01-28 15:00:00",6315,39.15,"2020-01-28 14:05:30",13.12,19.1,"2020-01-28 14:01:30",0.276,"2020-01-28 14:38:30",1014,32.1,33.29,"2020-01-28 14:45:30",31.3,"2020-01-28 14:37:00",65.37,68.76,"2020-01-28 14:38:00",62.32,"2020-01-28 14:15:30",42.43,44.03,"2020-01-28 14:59:30",40.63,"2020-01-28 14:00:30",35.1,35.72,"2020-01-28 14:59:30",34.54,"2020-01-28 14:01:00",34.27,34.45,"2020-01-28 14:46:30",34.13,"2020-01-28 14:03:30",34.72,34.8,"2020-01-28 14:11:00",34.65,"2020-01-28 14:04:30",35.29,35.35,"2020-01-28 14:02:00",35.17,"2020-01-28 14:46:30",35.11,35.2,"2020-01-28 14:04:30",35.03,"2020-01-28 14:54:30",5.014,5.102,"2020-01-28 14:59:00",4.906,"2020-01-28 14:01:30",3.35,3.374,"2020-01-28 15:00:00",3.332,"2020-01-28 14:00:30",3.912,3.917,"2020-01-28 14:17:30",3.904,"2020-01-28 14:38:00",2.2,2.205,"2020-01-28 14:09:00",2.196,"2020-01-28 14:14:00",10.96,10.97,"2020-01-28 14:02:30",10.95,"2020-01-28 14:51:00",25.71,25.73,"2020-01-28 14:05:00",25.69,"2020-01-28 14:52:30",23.66542,0,1.254,135.5,50.02,165,4.2,"2020-01-28 14:30:30",0,"2020-01-28 14:09:30",1.684,112.9,46.9,130,6.9,"2020-01-28 14:59:00",0,"2020-01-28 14:08:30",5.115,2.786
"2020-01-28 16:00:00",6316,44.41,"2020-01-28 15:00:30",13.12,19.14,"2020-01-28 15:58:30",0.265,"2020-01-28 15:45:30",1013,32.23,33.13,"2020-01-28 15:59:30",31.43,"2020-01-28 15:18:00",65.62,68.63,"2020-01-28 15:06:00",62.17,"2020-01-28 15:23:30",45.33,46.4,"2020-01-28 15:59:30",44.08,"2020-01-28 15:00:30",36.29,36.84,"2020-01-28 15:59:30",35.7,"2020-01-28 15:00:30",34.63,34.81,"2020-01-28 16:00:00",34.36,"2020-01-28 15:05:30",34.74,34.94,"2020-01-28 15:57:30",34.65,"2020-01-28 15:01:00",35.21,35.3,"2020-01-28 15:04:00",35.12,"2020-01-28 15:15:00",35.09,35.2,"2020-01-28 15:36:30",35.02,"2020-01-28 15:15:00",5.168,5.224,"2020-01-28 15:59:30",5.102,"2020-01-28 15:00:30",3.386,3.407,"2020-01-28 15:59:00",3.364,"2020-01-28 15:02:00",3.919,3.929,"2020-01-28 15:56:00",3.911,"2020-01-28 15:13:00",2.199,2.203,"2020-01-28 15:53:30",2.195,"2020-01-28 15:47:30",10.95,10.96,"2020-01-28 15:00:30",10.94,"2020-01-28 15:46:30",25.69,25.71,"2020-01-28 15:01:30",25.66,"2020-01-28 16:00:00",22.48876,0,1.482,143.6,40.44,116,4.3,"2020-01-28 15:18:30",0,"2020-01-28 15:21:30",1.753,127.5,35.97,159,4.7,"2020-01-28 15:29:00",0,"2020-01-28 15:11:00",4.836,2.104
"2020-01-28 17:00:00",6317,47.2,"2020-01-28 16:18:00",13.14,19.11,"2020-01-28 16:27:00",0.258,"2020-01-28 16:42:00",1012,32.44,33.07,"2020-01-28 16:13:00",31.66,"2020-01-28 16:40:00",66.51,69.84,"2020-01-28 16:44:30",63.78,"2020-01-28 16:00:30",46.71,46.94,"2020-01-28 16:33:30",46.45,"2020-01-28 16:00:30",37.36,37.81,"2020-01-28 16:54:00",36.79,"2020-01-28 16:00:30",35.12,35.41,"2020-01-28 16:59:30",34.77,"2020-01-28 16:01:30",34.9,34.99,"2020-01-28 16:17:00",34.71,"2020-01-28 16:02:00",35.17,35.25,"2020-01-28 16:03:30",35.12,"2020-01-28 16:05:30",35.05,35.15,"2020-01-28 16:04:30",34.93,"2020-01-28 16:55:30",5.225,5.236,"2020-01-28 16:21:00",5.205,"2020-01-28 17:00:00",3.421,3.439,"2020-01-28 16:59:00",3.399,"2020-01-28 16:04:30",3.93,3.941,"2020-01-28 16:52:30",3.921,"2020-01-28 16:06:30",2.199,2.205,"2020-01-28 16:55:30",2.195,"2020-01-28 16:13:30",10.95,10.96,"2020-01-28 16:00:30",10.94,"2020-01-28 16:03:30",25.68,25.69,"2020-01-28 16:06:30",25.65,"2020-01-28 16:48:00",16.66574,0,1.313,146,42.63,173,3.3,"2020-01-28 16:09:30",0,"2020-01-28 16:12:30",1.593,123.3,39.68,95,4.7,"2020-01-28 16:24:30",0,"2020-01-28 16:13:00",3.608,1.278
"2020-01-28 18:00:00",6318,47.78,"2020-01-28 17:16:00",13.13,19.26,"2020-01-28 17:10:00",0.25,"2020-01-28 17:45:30",1012,31.62,32.92,"2020-01-28 17:09:00",30.98,"2020-01-28 17:36:30",68.96,72.65,"2020-01-28 17:36:30",65.27,"2020-01-28 17:11:00",46.26,46.55,"2020-01-28 17:00:30",45.93,"2020-01-28 17:56:00",38.15,38.43,"2020-01-28 17:59:30",37.77,"2020-01-28 17:00:30",35.67,35.98,"2020-01-28 17:56:30",35.36,"2020-01-28 17:01:00",35.08,35.3,"2020-01-28 17:58:00",34.88,"2020-01-28 17:01:00",35.24,35.33,"2020-01-28 17:42:00",35.12,"2020-01-28 17:03:00",35,35.12,"2020-01-28 17:06:30",34.9,"2020-01-28 17:34:30",5.183,5.208,"2020-01-28 17:01:30",5.151,"2020-01-28 17:59:30",3.449,3.462,"2020-01-28 17:59:30",3.435,"2020-01-28 17:08:00",3.944,3.953,"2020-01-28 17:51:00",3.931,"2020-01-28 17:10:30",2.203,2.208,"2020-01-28 17:50:00",2.197,"2020-01-28 17:12:30",10.95,10.96,"2020-01-28 17:31:30",10.94,"2020-01-28 17:21:30",25.68,25.7,"2020-01-28 17:11:30",25.66,"2020-01-28 17:06:00",15.00846,0,1.45,149.3,37.52,81,3.6,"2020-01-28 17:45:00",0,"2020-01-28 17:37:30",1.849,125.7,39.23,133,4.8,"2020-01-28 17:25:30",0,"2020-01-28 17:09:30",3.203,0.432
"2020-01-28 19:00:00",6319,47.32,"2020-01-28 18:23:00",13.12,18.3,"2020-01-28 18:59:00",0.238,"2020-01-28 18:40:00",1011,31.03,31.6,"2020-01-28 18:58:00",30.35,"2020-01-28 18:42:00",70.82,74.03,"2020-01-28 18:57:30",67.39,"2020-01-28 18:18:30",45.36,45.93,"2020-01-28 18:00:30",44.5,"2020-01-28 18:58:30",38.63,38.85,"2020-01-28 18:55:00",38.4,"2020-01-28 18:00:30",36.19,36.43,"2020-01-28 18:45:00",35.98,"2020-01-28 18:00:30",35.36,35.52,"2020-01-28 18:56:30",35.21,"2020-01-28 18:02:30",35.33,35.37,"2020-01-28 18:41:00",35.28,"2020-01-28 18:09:00",34.99,35.13,"2020-01-28 18:57:30",34.89,"2020-01-28 18:39:30",5.107,5.154,"2020-01-28 18:04:00",5.051,"2020-01-28 18:59:30",3.468,3.478,"2020-01-28 18:43:00",3.456,"2020-01-28 18:06:00",3.957,3.964,"2020-01-28 18:40:30",3.947,"2020-01-28 18:00:30",2.206,2.21,"2020-01-28 18:33:30",2.199,"2020-01-28 18:08:30",10.96,10.97,"2020-01-28 18:51:00",10.95,"2020-01-28 18:02:00",25.68,25.7,"2020-01-28 18:43:30",25.66,"2020-01-28 18:32:00",9.773059,0,1.517,145.9,33.12,79,4.5,"2020-01-28 18:21:00",0,"2020-01-28 18:01:00",2.082,131.9,38.2,191,5,"2020-01-28 18:55:30",0,"2020-01-28 18:04:30",1.001,0.01
"2020-01-28 20:00:00",6320,50.62,"2020-01-28 19:01:00",12.99,13.31,"2020-01-28 19:20:30",0.001,"2020-01-28 19:24:00",1011,30.41,31.65,"2020-01-28 19:12:00",29.61,"2020-01-28 19:45:00",74.1,75.85,"2020-01-28 19:36:30",72.14,"2020-01-28 19:11:30",43.25,44.51,"2020-01-28 19:00:30",41.88,"2020-01-28 19:59:00",38.81,38.85,"2020-01-28 19:19:30",38.78,"2020-01-28 19:02:30",36.6,36.82,"2020-01-28 19:56:30",36.37,"2020-01-28 19:03:30",35.63,35.75,"2020-01-28 19:54:00",35.48,"2020-01-28 19:03:00",35.37,35.51,"2020-01-28 19:57:00",35.33,"2020-01-28 19:00:30",35.05,35.16,"2020-01-28 19:58:00",34.93,"2020-01-28 19:15:00",4.969,5.051,"2020-01-28 19:00:30",4.885,"2020-01-28 20:00:00",3.478,3.482,"2020-01-28 19:28:30",3.472,"2020-01-28 19:00:30",3.969,3.976,"2020-01-28 19:46:00",3.964,"2020-01-28 19:00:30",2.21,2.215,"2020-01-28 19:53:30",2.205,"2020-01-28 19:04:00",10.98,10.99,"2020-01-28 19:47:30",10.96,"2020-01-28 19:01:30",25.69,25.71,"2020-01-28 19:51:30",25.67,"2020-01-28 19:00:30",4.258374,0,1.408,144.9,37.87,139,3.8,"2020-01-28 19:53:30",0,"2020-01-28 19:03:00",2.289,133.1,29.52,145,6.6,"2020-01-28 19:30:00",0,"2020-01-28 19:06:00",0.438,0
"2020-01-28 21:00:00",6321,53.78,"2020-01-28 20:05:30",12.8,3.467,"2020-01-28 21:00:00",-0.001,"2020-01-28 20:22:00",1012,30.69,31.22,"2020-01-28 20:27:00",30.11,"2020-01-28 20:15:00",77.73,80.4,"2020-01-28 20:50:30",73.26,"2020-01-28 20:02:00",40.34,41.9,"2020-01-28 20:01:00",38.89,"2020-01-28 20:58:00",38.68,38.83,"2020-01-28 20:01:00",38.47,"2020-01-28 20:59:30",36.88,37.03,"2020-01-28 20:56:30",36.78,"2020-01-28 20:01:30",35.87,36.06,"2020-01-28 21:00:00",35.69,"2020-01-28 20:00:30",35.53,35.62,"2020-01-28 20:57:00",35.38,"2020-01-28 20:01:30",35.12,35.2,"2020-01-28 20:15:00",35.01,"2020-01-28 20:08:00",4.805,4.888,"2020-01-28 20:01:00",4.728,"2020-01-28 21:00:00",3.478,3.484,"2020-01-28 20:22:00",3.47,"2020-01-28 20:56:00",3.978,3.984,"2020-01-28 20:23:30",3.972,"2020-01-28 20:01:00",2.215,2.219,"2020-01-28 20:45:00",2.212,"2020-01-28 20:17:30",10.99,11,"2020-01-28 20:56:30",10.98,"2020-01-28 20:02:30",25.7,25.73,"2020-01-28 20:59:30",25.69,"2020-01-28 20:02:00",0.5640892,0,1.373,148.8,27.85,134,3.8,"2020-01-28 20:43:00",0,"2020-01-28 20:01:00",1.853,139.5,39.48,106,4.6,"2020-01-28 20:40:00",0,"2020-01-28 20:01:30",0.061,0
"2020-01-28 22:00:00",6322,59.4,"2020-01-28 21:00:30",12.72,0.077,"2020-01-28 21:48:30",0,"2020-01-28 21:00:30",1012,29.86,30.43,"2020-01-28 21:10:30",28.69,"2020-01-28 21:55:00",79.03,80.1,"2020-01-28 21:19:30",77.2,"2020-01-28 21:45:30",37.61,38.89,"2020-01-28 21:01:00",36.54,"2020-01-28 21:59:30",38.22,38.49,"2020-01-28 21:00:30",37.93,"2020-01-28 21:59:00",37.01,37.12,"2020-01-28 21:30:00",36.96,"2020-01-28 21:38:00",36.11,36.18,"2020-01-28 21:56:00",35.93,"2020-01-28 21:03:30",35.69,35.79,"2020-01-28 21:25:30",35.54,"2020-01-28 21:02:30",35.12,35.2,"2020-01-28 21:04:30",35.05,"2020-01-28 21:54:30",4.667,4.728,"2020-01-28 21:02:00",4.614,"2020-01-28 21:58:30",3.467,3.476,"2020-01-28 21:04:00",3.456,"2020-01-28 21:59:00",3.984,3.988,"2020-01-28 21:53:00",3.98,"2020-01-28 21:01:00",2.218,2.223,"2020-01-28 21:55:30",2.213,"2020-01-28 21:03:30",11,11.02,"2020-01-28 21:59:00",10.99,"2020-01-28 21:11:00",25.73,25.75,"2020-01-28 21:46:00",25.71,"2020-01-28 21:00:30",0.001855689,0,1.346,149,33.8,173,2.9,"2020-01-28 21:18:30",0,"2020-01-28 21:01:30",1.868,130.1,29.41,110,5.5,"2020-01-28 21:10:30",0.3,"2020-01-28 21:08:00",0.001,0
"2020-01-28 23:00:00",6323,59.45,"2020-01-28 22:59:00",12.7,0.074,"2020-01-28 22:59:30",0,"2020-01-28 22:00:30",1012,29.57,30.72,"2020-01-28 22:40:30",28.66,"2020-01-28 22:04:30",79.02,81,"2020-01-28 22:45:00",76.79,"2020-01-28 22:03:00",35.85,36.54,"2020-01-28 22:01:00",35.21,"2020-01-28 22:57:30",37.64,38.03,"2020-01-28 22:00:30",37.36,"2020-01-28 22:54:00",37.01,37.06,"2020-01-28 22:15:30",36.95,"2020-01-28 22:58:00",36.28,36.36,"2020-01-28 22:42:30",36.11,"2020-01-28 22:03:00",35.78,35.96,"2020-01-28 22:58:30",35.75,"2020-01-28 22:00:30",35.13,35.22,"2020-01-28 22:54:00",35.05,"2020-01-28 22:35:30",4.572,4.616,"2020-01-28 22:00:30",4.532,"2020-01-28 23:00:00",3.453,3.466,"2020-01-28 22:05:30",3.439,"2020-01-28 22:58:30",3.984,3.988,"2020-01-28 22:05:00",3.98,"2020-01-28 22:54:00",2.221,2.223,"2020-01-28 22:00:30",2.218,"2020-01-28 22:05:00",11.02,11.03,"2020-01-28 22:48:30",11.01,"2020-01-28 22:00:30",25.76,25.79,"2020-01-28 22:56:30",25.74,"2020-01-28 22:05:30",0.001381671,0,1.159,146.1,30.81,173,2.5,"2020-01-28 22:12:30",0.3,"2020-01-28 22:44:30",1.889,139.4,31.28,133,4.7,"2020-01-28 22:34:30",0,"2020-01-28 22:30:00",-0.003,0
"2020-01-29 00:00:00",6324,59.2,"2020-01-29 00:00:00",12.69,0.07,"2020-01-28 23:14:00",0,"2020-01-28 23:00:30",1013,29.09,30.46,"2020-01-28 23:50:30",28.61,"2020-01-28 23:39:00",77.58,79.76,"2020-01-28 23:59:00",76.09,"2020-01-28 23:32:00",34.76,35.28,"2020-01-28 23:03:30",34.25,"2020-01-28 23:59:30",37.12,37.43,"2020-01-28 23:05:30",36.87,"2020-01-28 23:58:30",36.85,37.01,"2020-01-28 23:00:30",36.76,"2020-01-28 23:32:00",36.33,36.4,"2020-01-28 23:11:30",36.32,"2020-01-28 23:00:30",35.94,35.98,"2020-01-28 23:33:00",35.83,"2020-01-28 23:04:00",35.25,35.39,"2020-01-28 23:59:30",35.09,"2020-01-28 23:02:00",4.508,4.537,"2020-01-28 23:00:30",4.484,"2020-01-28 23:55:00",3.436,3.447,"2020-01-28 23:09:30",3.425,"2020-01-28 23:50:00",3.984,3.99,"2020-01-28 23:21:30",3.98,"2020-01-28 23:00:30",2.223,2.225,"2020-01-28 23:14:30",2.22,"2020-01-28 23:04:30",11.03,11.04,"2020-01-28 23:22:00",11.02,"2020-01-28 23:01:30",25.78,25.79,"2020-01-28 23:05:00",25.76,"2020-01-28 23:19:30",0.001250866,0,1.187,137.6,32.05,125,3,"2020-01-28 23:07:00",0,"2020-01-28 23:42:30",1.847,137,27.35,159,4.9,"2020-01-28 23:09:00",0,"2020-01-28 23:07:30",-0.002,0
"2020-01-29 01:00:00",6325,58.7,"2020-01-29 00:59:00",12.7,0.067,"2020-01-29 00:33:30",0,"2020-01-29 00:00:30",1014,30.39,30.7,"2020-01-29 00:15:30",29.54,"2020-01-29 00:32:30",79.42,80.5,"2020-01-29 00:26:00",77.71,"2020-01-29 00:46:00",33.98,34.32,"2020-01-29 00:08:00",33.68,"2020-01-29 00:52:00",36.66,36.88,"2020-01-29 00:01:00",36.34,"2020-01-29 00:56:00",36.68,36.8,"2020-01-29 00:00:30",36.54,"2020-01-29 00:57:00",36.33,36.38,"2020-01-29 00:17:00",36.32,"2020-01-29 00:00:30",35.97,36.09,"2020-01-29 00:59:00",35.96,"2020-01-29 00:01:00",35.32,35.39,"2020-01-29 00:33:30",35.26,"2020-01-29 00:04:00",4.466,4.487,"2020-01-29 00:02:30",4.448,"2020-01-29 00:57:30",3.42,3.429,"2020-01-29 00:00:30",3.409,"2020-01-29 00:44:00",3.978,3.982,"2020-01-29 00:06:00",3.974,"2020-01-29 00:32:30",2.224,2.226,"2020-01-29 00:02:30",2.222,"2020-01-29 00:03:00",11.04,11.05,"2020-01-29 00:48:30",11.03,"2020-01-29 00:01:30",25.79,25.81,"2020-01-29 00:45:30",25.77,"2020-01-29 00:01:00",0.001106471,0,0.861,144.8,30.91,171,2,"2020-01-29 00:07:00",0,"2020-01-29 00:08:30",1.614,135.5,26.96,127,4.1,"2020-01-29 00:50:30",0,"2020-01-29 00:13:30",-0.006,0
"2020-01-29 02:00:00",6326,57.99,"2020-01-29 01:29:30",12.65,0.067,"2020-01-29 01:51:30",0,"2020-01-29 01:00:30",1013,29.98,30.72,"2020-01-29 01:15:30",28.52,"2020-01-29 01:58:00",79.37,80.9,"2020-01-29 01:12:30",76.38,"2020-01-29 01:47:30",33.5,33.72,"2020-01-29 01:10:00",33.27,"2020-01-29 01:54:30",36.27,36.45,"2020-01-29 01:00:30",36.04,"2020-01-29 02:00:00",36.44,36.6,"2020-01-29 01:00:30",36.37,"2020-01-29 01:42:30",36.32,36.37,"2020-01-29 01:05:30",36.24,"2020-01-29 01:57:30",36.03,36.17,"2020-01-29 02:00:00",35.96,"2020-01-29 01:00:30",35.34,35.48,"2020-01-29 01:58:30",35.26,"2020-01-29 01:16:30",4.438,4.454,"2020-01-29 01:12:00",4.429,"2020-01-29 01:41:30",3.406,3.417,"2020-01-29 01:03:30",3.395,"2020-01-29 01:47:00",3.975,3.982,"2020-01-29 01:12:30",3.968,"2020-01-29 01:57:00",2.224,2.226,"2020-01-29 01:36:30",2.219,"2020-01-29 01:59:30",11.05,11.06,"2020-01-29 01:11:00",11.04,"2020-01-29 01:11:30",25.82,25.84,"2020-01-29 01:55:30",25.8,"2020-01-29 01:13:30",0.000941019,0,1.003,133.5,30.58,117,2.3,"2020-01-29 01:51:30",0,"2020-01-29 01:03:00",1.893,137.3,27.33,106,4.8,"2020-01-29 01:52:00",0,"2020-01-29 01:22:00",-0.005,0
"2020-01-29 03:00:00",6327,57.9,"2020-01-29 02:31:30",12.64,0.081,"2020-01-29 02:00:30",0,"2020-01-29 02:00:30",1013,28.56,28.81,"2020-01-29 02:10:30",28.4,"2020-01-29 02:48:00",78.92,81.6,"2020-01-29 02:35:30",76.71,"2020-01-29 02:04:00",33.14,33.29,"2020-01-29 02:00:30",32.86,"2020-01-29 03:00:00",35.93,36.14,"2020-01-29 02:07:30",35.76,"2020-01-29 02:59:30",36.25,36.41,"2020-01-29 02:06:00",36.13,"2020-01-29 03:00:00",36.23,36.36,"2020-01-29 02:00:30",36.11,"2020-01-29 02:49:30",36.09,36.17,"2020-01-29 02:10:30",36.01,"2020-01-29 02:04:30",35.45,35.59,"2020-01-29 02:56:30",35.3,"2020-01-29 02:16:00",4.417,4.431,"2020-01-29 02:02:00",4.404,"2020-01-29 02:55:00",3.393,3.403,"2020-01-29 02:02:00",3.384,"2020-01-29 02:58:30",3.968,3.972,"2020-01-29 02:01:30",3.964,"2020-01-29 02:19:30",2.224,2.228,"2020-01-29 02:29:00",2.22,"2020-01-29 02:03:30",11.05,11.06,"2020-01-29 02:08:00",11.04,"2020-01-29 02:06:30",25.82,25.84,"2020-01-29 02:18:00",25.8,"2020-01-29 02:31:30",0.0009503377,0,0.907,144.6,30.19,180,2.3,"2020-01-29 02:56:00",0,"2020-01-29 02:11:30",1.458,129.9,37.86,147,4,"2020-01-29 02:30:30",0,"2020-01-29 02:10:30",-0.008,0
"2020-01-29 04:00:00",6328,57.85,"2020-01-29 03:55:30",12.64,0.074,"2020-01-29 03:20:30",0,"2020-01-29 03:00:30",1012,29.11,30.9,"2020-01-29 03:50:30",28.47,"2020-01-29 03:05:00",78.22,80.9,"2020-01-29 03:52:00",76.29,"2020-01-29 03:19:00",32.73,32.92,"2020-01-29 03:07:30",32.55,"2020-01-29 04:00:00",35.65,35.85,"2020-01-29 03:04:30",35.41,"2020-01-29 03:58:30",36.03,36.2,"2020-01-29 03:03:00",35.95,"2020-01-29 03:59:30",36.12,36.19,"2020-01-29 03:01:30",36.11,"2020-01-29 03:00:30",36.1,36.17,"2020-01-29 03:02:00",36.01,"2020-01-29 03:05:00",35.51,35.6,"2020-01-29 03:50:30",35.44,"2020-01-29 03:53:30",4.399,4.409,"2020-01-29 03:01:30",4.39,"2020-01-29 03:44:00",3.382,3.39,"2020-01-29 03:01:00",3.376,"2020-01-29 03:39:00",3.964,3.97,"2020-01-29 03:02:30",3.957,"2020-01-29 03:54:00",2.224,2.226,"2020-01-29 03:04:00",2.22,"2020-01-29 03:11:00",11.05,11.06,"2020-01-29 03:16:00",11.04,"2020-01-29 03:01:00",25.83,25.84,"2020-01-29 03:21:30",25.81,"2020-01-29 03:02:30",0.0008732334,0,0.928,134.7,35.72,221,2.1,"2020-01-29 03:30:30",0,"2020-01-29 03:15:00",1.791,132.5,32.65,72,4.9,"2020-01-29 03:54:30",0,"2020-01-29 03:39:30",-0.007,0
"2020-01-29 05:00:00",6329,57.9,"2020-01-29 04:03:00",12.63,0.072,"2020-01-29 04:31:30",0,"2020-01-29 04:00:30",1012,30.72,30.99,"2020-01-29 04:15:30",30.23,"2020-01-29 04:53:30",80.7,82.4,"2020-01-29 04:08:00",78.8,"2020-01-29 04:59:00",32.48,32.6,"2020-01-29 04:04:00",32.29,"2020-01-29 05:00:00",35.36,35.44,"2020-01-29 04:00:30",35.18,"2020-01-29 04:52:30",35.82,35.98,"2020-01-29 04:00:30",35.72,"2020-01-29 04:55:00",36.07,36.15,"2020-01-29 04:21:30",35.9,"2020-01-29 04:58:00",36.07,36.17,"2020-01-29 04:09:00",35.96,"2020-01-29 04:36:30",35.52,35.62,"2020-01-29 04:22:00",35.44,"2020-01-29 04:49:00",4.387,4.398,"2020-01-29 04:00:30",4.376,"2020-01-29 04:54:00",3.371,3.382,"2020-01-29 04:05:30",3.364,"2020-01-29 04:49:30",3.959,3.964,"2020-01-29 04:09:00",3.953,"2020-01-29 04:52:30",2.221,2.225,"2020-01-29 04:52:30",2.218,"2020-01-29 04:14:30",11.05,11.06,"2020-01-29 04:01:00",11.04,"2020-01-29 04:30:30",25.84,25.85,"2020-01-29 04:26:00",25.82,"2020-01-29 04:08:30",0.0008034626,0,0.873,142.7,44.17,159,2.2,"2020-01-29 04:09:00",0,"2020-01-29 04:16:30",1.423,125.3,40.36,151,4.3,"2020-01-29 04:24:00",0,"2020-01-29 04:16:30",-0.006,0
"2020-01-29 06:00:00",6330,58.13,"2020-01-29 05:02:00",12.6,0.066,"2020-01-29 05:25:00",0,"2020-01-29 05:00:30",1013,30.47,30.85,"2020-01-29 05:10:30",28.95,"2020-01-29 05:48:30",81.7,88.1,"2020-01-29 06:00:00",78.67,"2020-01-29 05:00:30",32.19,32.42,"2020-01-29 05:02:30",32.06,"2020-01-29 05:37:00",35.12,35.24,"2020-01-29 05:04:00",34.95,"2020-01-29 05:49:30",35.62,35.79,"2020-01-29 05:05:00",35.57,"2020-01-29 05:22:30",35.92,36.01,"2020-01-29 05:00:30",35.87,"2020-01-29 05:50:00",36,36.12,"2020-01-29 05:04:00",35.96,"2020-01-29 05:03:00",35.52,35.6,"2020-01-29 05:06:30",35.44,"2020-01-29 05:00:30",4.377,4.387,"2020-01-29 05:02:00",4.371,"2020-01-29 05:24:00",3.361,3.368,"2020-01-29 05:00:30",3.354,"2020-01-29 05:46:30",3.954,3.961,"2020-01-29 05:03:30",3.947,"2020-01-29 05:47:00",2.222,2.225,"2020-01-29 05:03:30",2.218,"2020-01-29 05:56:30",11.05,11.06,"2020-01-29 05:06:00",11.04,"2020-01-29 05:06:30",25.84,25.85,"2020-01-29 05:02:30",25.83,"2020-01-29 05:09:00",0.0007282305,0.4,0.888,146.4,55.66,103,4.2,"2020-01-29 05:51:30",0,"2020-01-29 05:12:30",1.335,126.7,40.84,172,5.4,"2020-01-29 05:58:30",0,"2020-01-29 05:01:00",-0.006,0
"2020-01-29 07:00:00",6331,58.68,"2020-01-29 06:00:30",12.57,0.063,"2020-01-29 06:53:00",0,"2020-01-29 06:00:30",1012,26.51,27.36,"2020-01-29 06:00:30",26.03,"2020-01-29 06:31:30",89,91.1,"2020-01-29 06:26:30",85.2,"2020-01-29 06:00:30",31.66,32.08,"2020-01-29 06:04:00",31.15,"2020-01-29 07:00:00",34.88,35.02,"2020-01-29 06:00:30",34.72,"2020-01-29 06:58:00",35.46,35.59,"2020-01-29 06:01:00",35.36,"2020-01-29 06:39:30",35.79,35.93,"2020-01-29 06:03:00",35.69,"2020-01-29 06:38:30",35.97,36.02,"2020-01-29 06:07:30",35.96,"2020-01-29 06:00:30",35.52,35.62,"2020-01-29 06:43:00",35.47,"2020-01-29 06:09:30",4.39,4.409,"2020-01-29 06:11:30",4.371,"2020-01-29 06:48:00",3.355,3.362,"2020-01-29 06:29:30",3.346,"2020-01-29 06:58:30",3.948,3.955,"2020-01-29 06:20:30",3.943,"2020-01-29 06:13:00",2.221,2.223,"2020-01-29 06:06:30",2.218,"2020-01-29 06:11:00",11.05,11.06,"2020-01-29 06:11:00",11.04,"2020-01-29 06:25:30",25.84,25.85,"2020-01-29 06:12:30",25.82,"2020-01-29 06:29:00",0.0006785957,1.6,1.003,124.3,52.19,104,2.9,"2020-01-29 06:00:30",0,"2020-01-29 06:07:30",2.023,136.6,36.38,155,6.7,"2020-01-29 06:20:00",0,"2020-01-29 06:07:00",0.009,0.144
"2020-01-29 08:00:00",6332,60.11,"2020-01-29 08:00:00",12.55,0.064,"2020-01-29 07:05:00",0,"2020-01-29 07:00:30",1013,27.38,28.98,"2020-01-29 07:55:30",26.13,"2020-01-29 07:19:30",88.8,92.4,"2020-01-29 07:05:00",85.5,"2020-01-29 07:45:00",30.76,31.19,"2020-01-29 07:01:30",30.44,"2020-01-29 07:56:00",34.58,34.82,"2020-01-29 07:00:30",34.39,"2020-01-29 07:52:00",35.26,35.42,"2020-01-29 07:05:30",35.16,"2020-01-29 07:40:00",35.71,35.81,"2020-01-29 07:34:30",35.66,"2020-01-29 07:58:00",35.95,35.98,"2020-01-29 07:02:30",35.91,"2020-01-29 07:53:30",35.53,35.6,"2020-01-29 07:05:30",35.46,"2020-01-29 07:32:30",4.354,4.379,"2020-01-29 07:00:30",4.338,"2020-01-29 07:42:30",3.346,3.356,"2020-01-29 07:07:00",3.338,"2020-01-29 07:42:30",3.945,3.949,"2020-01-29 07:03:00",3.941,"2020-01-29 07:20:00",2.218,2.222,"2020-01-29 07:02:30",2.213,"2020-01-29 07:44:00",11.04,11.05,"2020-01-29 07:05:30",11.03,"2020-01-29 07:39:00",25.84,25.85,"2020-01-29 07:10:30",25.82,"2020-01-29 07:44:00",0.0006100428,0,0.689,130.3,42.28,161,2.3,"2020-01-29 07:33:30",0,"2020-01-29 07:02:30",1.364,128.8,28.92,128,4,"2020-01-29 07:33:00",0,"2020-01-29 07:04:00",0.007,0.904
"2020-01-29 09:00:00",6333,58.21,"2020-01-29 09:00:00",12.57,1.81,"2020-01-29 08:00:30",0,"2020-01-29 08:00:30",1014,29.77,30.85,"2020-01-29 08:59:00",28.89,"2020-01-29 08:01:00",85.3,87.9,"2020-01-29 08:29:00",82.1,"2020-01-29 09:00:00",30.32,30.54,"2020-01-29 08:02:30",30.14,"2020-01-29 08:52:00",34.25,34.4,"2020-01-29 08:00:30",34.07,"2020-01-29 09:00:00",35.07,35.21,"2020-01-29 08:06:00",34.95,"2020-01-29 08:39:00",35.58,35.72,"2020-01-29 08:09:30",35.48,"2020-01-29 08:33:30",35.9,35.96,"2020-01-29 08:01:00",35.77,"2020-01-29 08:53:00",35.52,35.6,"2020-01-29 08:07:00",35.44,"2020-01-29 08:42:00",4.33,4.34,"2020-01-29 08:01:30",4.316,"2020-01-29 08:48:30",3.333,3.342,"2020-01-29 08:00:30",3.324,"2020-01-29 08:51:30",3.939,3.945,"2020-01-29 08:01:00",3.935,"2020-01-29 08:25:30",2.216,2.22,"2020-01-29 08:26:00",2.213,"2020-01-29 08:04:00",11.04,11.05,"2020-01-29 08:24:00",11.02,"2020-01-29 08:59:30",25.83,25.84,"2020-01-29 08:06:00",25.81,"2020-01-29 08:18:00",0.4254263,0,1.333,139.4,34.05,117,4.7,"2020-01-29 08:41:30",0,"2020-01-29 08:00:30",2.247,129.7,28.08,163,6.1,"2020-01-29 08:15:00",0,"2020-01-29 08:37:00",0.105,1.744
"2020-01-29 10:00:00",6334,55.29,"2020-01-29 09:41:30",12.63,12.69,"2020-01-29 09:35:00",0.002,"2020-01-29 09:25:30",1014,31.28,33.81,"2020-01-29 09:35:00",29.83,"2020-01-29 09:07:30",79.57,84.8,"2020-01-29 09:13:30",74.72,"2020-01-29 09:47:00",30.18,30.31,"2020-01-29 09:19:30",30.05,"2020-01-29 09:53:30",33.92,34.17,"2020-01-29 09:00:30",33.78,"2020-01-29 09:40:30",34.84,34.99,"2020-01-29 09:11:00",34.75,"2020-01-29 09:31:00",35.47,35.56,"2020-01-29 09:02:00",35.3,"2020-01-29 09:51:00",35.78,35.91,"2020-01-29 09:11:30",35.75,"2020-01-29 09:03:30",35.51,35.62,"2020-01-29 09:46:30",35.41,"2020-01-29 09:24:00",4.325,4.332,"2020-01-29 09:11:00",4.316,"2020-01-29 09:38:00",3.324,3.33,"2020-01-29 09:02:30",3.318,"2020-01-29 09:34:30",3.934,3.941,"2020-01-29 09:23:30",3.925,"2020-01-29 09:59:00",2.215,2.219,"2020-01-29 09:53:00",2.21,"2020-01-29 09:30:00",11.03,11.04,"2020-01-29 09:15:00",11.03,"2020-01-29 09:12:30",25.82,25.84,"2020-01-29 09:03:30",25.81,"2020-01-29 09:23:30",1.601517,0,1.241,144.1,33.27,188,2.8,"2020-01-29 09:11:30",0,"2020-01-29 09:06:30",2.062,131.7,24.58,137,4.7,"2020-01-29 09:12:00",0,"2020-01-29 09:30:30",0.346,2.488
"2020-01-29 11:00:00",6335,53.91,"2020-01-29 10:51:30",12.65,12.72,"2020-01-29 10:02:30",0.071,"2020-01-29 10:01:00",1015,29.36,31.33,"2020-01-29 10:00:30",28.71,"2020-01-29 10:17:30",78.14,79.77,"2020-01-29 10:21:00",75.78,"2020-01-29 10:59:00",30.15,30.38,"2020-01-29 11:00:00",30.01,"2020-01-29 10:22:30",33.69,33.8,"2020-01-29 10:15:00",33.56,"2020-01-29 10:53:00",34.66,34.88,"2020-01-29 10:04:00",34.54,"2020-01-29 10:58:30",35.32,35.44,"2020-01-29 10:01:00",35.28,"2020-01-29 10:03:00",35.75,35.79,"2020-01-29 10:56:30",35.75,"2020-01-29 10:00:30",35.46,35.62,"2020-01-29 10:07:30",35.28,"2020-01-29 10:59:30",4.324,4.332,"2020-01-29 10:40:00",4.313,"2020-01-29 10:15:30",3.313,3.32,"2020-01-29 10:01:30",3.309,"2020-01-29 10:24:00",3.926,3.933,"2020-01-29 10:36:30",3.919,"2020-01-29 10:55:30",2.213,2.218,"2020-01-29 10:02:00",2.209,"2020-01-29 10:35:30",11.02,11.03,"2020-01-29 10:00:30",11.01,"2020-01-29 11:00:00",25.82,25.84,"2020-01-29 10:14:00",25.81,"2020-01-29 10:12:00",2.604,0,1.392,153,28.44,175,3,"2020-01-29 10:08:00",0,"2020-01-29 10:04:00",1.97,141.9,26.96,159,4.8,"2020-01-29 10:03:00",0,"2020-01-29 10:21:30",0.534,3.078
"2020-01-29 12:00:00",6336,42.09,"2020-01-29 11:58:30",13.11,13.66,"2020-01-29 11:26:00",0.214,"2020-01-29 11:52:30",1015,29.6,30.09,"2020-01-29 11:45:30",28.93,"2020-01-29 11:01:00",71.76,76.37,"2020-01-29 11:01:00",67.51,"2020-01-29 11:45:30",30.7,31.11,"2020-01-29 11:58:30",30.29,"2020-01-29 11:03:00",33.5,33.59,"2020-01-29 11:09:30",33.37,"2020-01-29 11:44:00",34.45,34.64,"2020-01-29 11:06:00",34.34,"2020-01-29 11:38:30",35.18,35.41,"2020-01-29 11:00:30",35.07,"2020-01-29 11:38:30",35.71,35.79,"2020-01-29 11:05:00",35.56,"2020-01-29 11:58:00",35.38,35.52,"2020-01-29 11:02:00",35.26,"2020-01-29 11:52:00",4.348,4.371,"2020-01-29 11:56:00",4.324,"2020-01-29 11:06:00",3.306,3.313,"2020-01-29 11:00:30",3.301,"2020-01-29 11:32:00",3.921,3.927,"2020-01-29 11:27:00",3.915,"2020-01-29 11:25:30",2.211,2.216,"2020-01-29 11:22:00",2.208,"2020-01-29 11:21:30",11.01,11.02,"2020-01-29 11:07:00",11,"2020-01-29 11:51:30",25.82,25.83,"2020-01-29 11:01:30",25.8,"2020-01-29 11:13:30",12.7536,0,1.688,153.4,29.86,93,4,"2020-01-29 11:51:00",0,"2020-01-29 11:37:30",2.128,145.4,26.47,208,5.4,"2020-01-29 11:30:00",0.3,"2020-01-29 11:34:00",2.628,3.423
"2020-01-29 13:00:00",6337,40.3,"2020-01-29 13:00:00",13.15,18.25,"2020-01-29 12:59:30",0.197,"2020-01-29 12:39:30",1015,31.08,32.36,"2020-01-29 12:57:00",29.75,"2020-01-29 12:01:00",67.93,71.31,"2020-01-29 12:10:30",65.13,"2020-01-29 12:55:30",32.53,34.29,"2020-01-29 13:00:00",31.05,"2020-01-29 12:01:30",33.43,33.58,"2020-01-29 12:54:30",33.37,"2020-01-29 12:01:00",34.3,34.45,"2020-01-29 12:21:00",34.15,"2020-01-29 12:49:30",35.05,35.16,"2020-01-29 12:29:00",34.88,"2020-01-29 12:54:30",35.57,35.7,"2020-01-29 12:03:00",35.54,"2020-01-29 12:16:00",35.33,35.44,"2020-01-29 12:07:00",35.26,"2020-01-29 12:34:00",4.429,4.509,"2020-01-29 12:58:30",4.365,"2020-01-29 12:02:00",3.305,3.309,"2020-01-29 12:34:00",3.299,"2020-01-29 12:53:00",3.916,3.921,"2020-01-29 12:12:00",3.911,"2020-01-29 12:18:00",2.208,2.212,"2020-01-29 12:14:30",2.203,"2020-01-29 12:45:00",11.01,11.02,"2020-01-29 12:00:30",11,"2020-01-29 12:19:30",25.8,25.82,"2020-01-29 12:00:30",25.78,"2020-01-29 12:45:00",19.95296,0,1.932,153.5,33.2,188,4.1,"2020-01-29 12:05:30",0.4,"2020-01-29 12:27:30",2.383,149,26.96,178,5.9,"2020-01-29 12:28:00",0.4,"2020-01-29 12:18:30",4.173,3.476
"2020-01-29 14:00:00",6338,40.16,"2020-01-29 13:01:30",13.16,18.2,"2020-01-29 13:12:30",0.162,"2020-01-29 13:12:30",1015,31.73,32.16,"2020-01-29 13:42:00",31.08,"2020-01-29 13:54:00",66.45,69.52,"2020-01-29 13:14:30",63.77,"2020-01-29 13:38:30",36.14,37.96,"2020-01-29 14:00:00",34.3,"2020-01-29 13:00:30",33.79,34.2,"2020-01-29 13:59:00",33.52,"2020-01-29 13:00:30",34.19,34.26,"2020-01-29 13:09:00",34.13,"2020-01-29 13:02:30",34.92,34.99,"2020-01-29 13:04:30",34.86,"2020-01-29 13:07:00",35.52,35.58,"2020-01-29 13:01:00",35.38,"2020-01-29 13:56:00",35.33,35.39,"2020-01-29 13:06:00",35.26,"2020-01-29 14:00:00",4.605,4.691,"2020-01-29 13:59:00",4.507,"2020-01-29 13:00:30",3.311,3.32,"2020-01-29 13:57:30",3.301,"2020-01-29 13:00:30",3.911,3.919,"2020-01-29 13:01:00",3.904,"2020-01-29 13:59:00",2.205,2.21,"2020-01-29 13:04:30",2.199,"2020-01-29 13:51:30",10.99,11,"2020-01-29 13:01:30",10.98,"2020-01-29 13:44:00",25.77,25.8,"2020-01-29 13:00:30",25.75,"2020-01-29 13:52:00",22.89281,0,1.901,152.1,29.3,67,4.4,"2020-01-29 13:53:00",0,"2020-01-29 13:43:00",2.468,146.6,28.02,128,5.3,"2020-01-29 13:05:00",0.3,"2020-01-29 13:30:30",4.834,3.26
"2020-01-29 15:00:00",6339,43.13,"2020-01-29 14:00:30",13.15,19.62,"2020-01-29 14:24:00",0.277,"2020-01-29 14:45:30",1014,30.84,32.03,"2020-01-29 14:01:00",30.23,"2020-01-29 14:16:00",66.3,69.62,"2020-01-29 14:54:30",62.61,"2020-01-29 14:33:30",39.47,40.89,"2020-01-29 15:00:00",37.96,"2020-01-29 14:00:30",34.59,35.05,"2020-01-29 14:59:30",34.18,"2020-01-29 14:01:00",34.23,34.43,"2020-01-29 14:55:30",34.13,"2020-01-29 14:03:00",34.9,34.99,"2020-01-29 14:10:30",34.77,"2020-01-29 14:46:30",35.39,35.51,"2020-01-29 14:02:30",35.33,"2020-01-29 14:29:30",35.3,35.41,"2020-01-29 14:17:30",35.13,"2020-01-29 14:50:00",4.772,4.844,"2020-01-29 14:58:00",4.688,"2020-01-29 14:00:30",3.331,3.346,"2020-01-29 14:59:30",3.316,"2020-01-29 14:00:30",3.912,3.917,"2020-01-29 14:28:00",3.906,"2020-01-29 14:35:00",2.201,2.205,"2020-01-29 14:02:00",2.196,"2020-01-29 14:51:30",10.99,10.99,"2020-01-29 14:01:00",10.98,"2020-01-29 14:36:00",25.75,25.77,"2020-01-29 14:03:00",25.73,"2020-01-29 14:52:30",24.11644,0,2.365,161.4,24.14,101,5.3,"2020-01-29 14:07:30",0.3,"2020-01-29 14:12:30",2.678,153.8,26.13,138,6.2,"2020-01-29 14:30:30",0.3,"2020-01-29 14:15:00",4.964,2.803
"2020-01-29 16:00:00",6340,46.87,"2020-01-29 15:58:00",13.13,19.4,"2020-01-29 15:51:30",0.27,"2020-01-29 15:45:30",1013,31.19,31.68,"2020-01-29 15:28:30",30.8,"2020-01-29 15:00:30",63.79,68.22,"2020-01-29 15:00:30",60.42,"2020-01-29 15:38:00",42.15,43.33,"2020-01-29 15:58:00",40.9,"2020-01-29 15:02:30",35.56,36.08,"2020-01-29 15:59:30",35.02,"2020-01-29 15:00:30",34.47,34.64,"2020-01-29 15:56:30",34.34,"2020-01-29 15:08:00",34.86,34.97,"2020-01-29 15:57:30",34.73,"2020-01-29 15:22:30",35.33,35.35,"2020-01-29 15:09:30",35.33,"2020-01-29 15:00:30",35.21,35.35,"2020-01-29 15:12:00",35.09,"2020-01-29 15:33:30",4.916,4.985,"2020-01-29 15:59:30",4.841,"2020-01-29 15:00:30",3.359,3.38,"2020-01-29 16:00:00",3.344,"2020-01-29 15:00:30",3.917,3.925,"2020-01-29 15:59:30",3.909,"2020-01-29 15:09:00",2.2,2.205,"2020-01-29 15:03:30",2.195,"2020-01-29 15:06:00",10.97,10.98,"2020-01-29 15:01:00",10.96,"2020-01-29 15:51:30",25.74,25.76,"2020-01-29 15:06:30",25.72,"2020-01-29 15:22:30",23.52153,0,1.771,136.3,37.85,143,4.1,"2020-01-29 15:21:00",0.3,"2020-01-29 15:03:30",2.883,143.9,25.36,127,6.3,"2020-01-29 15:39:00",0.3,"2020-01-29 15:28:00",4.951,2.124
"2020-01-29 17:00:00",6341,46.65,"2020-01-29 16:16:30",13.13,19.44,"2020-01-29 16:11:00",0.253,"2020-01-29 16:45:30",1013,31.43,32.74,"2020-01-29 16:45:30",30.91,"2020-01-29 16:28:30",64.85,68.66,"2020-01-29 16:26:00",61.07,"2020-01-29 16:48:00",44.21,44.73,"2020-01-29 16:57:00",43.29,"2020-01-29 16:00:30",36.52,37.04,"2020-01-29 16:59:30",35.98,"2020-01-29 16:01:00",34.86,35.15,"2020-01-29 17:00:00",34.64,"2020-01-29 16:02:00",34.92,35.01,"2020-01-29 16:31:00",34.84,"2020-01-29 16:01:30",35.33,35.35,"2020-01-29 16:01:00",35.3,"2020-01-29 16:45:00",35.13,35.21,"2020-01-29 16:10:30",35.05,"2020-01-29 16:36:30",5.027,5.063,"2020-01-29 17:00:00",4.98,"2020-01-29 16:01:30",3.391,3.407,"2020-01-29 16:52:30",3.374,"2020-01-29 16:01:00",3.925,3.935,"2020-01-29 16:55:00",3.915,"2020-01-29 16:03:00",2.201,2.206,"2020-01-29 16:54:30",2.196,"2020-01-29 16:01:00",10.96,10.97,"2020-01-29 16:00:30",10.95,"2020-01-29 16:26:00",25.73,25.74,"2020-01-29 16:01:00",25.71,"2020-01-29 16:55:30",20.71444,0,1.733,139.5,42.92,84,5.4,"2020-01-29 16:42:00",0,"2020-01-29 16:25:30",2.597,139.9,27.34,166,5.7,"2020-01-29 16:29:00",0,"2020-01-29 16:32:30",4.379,1.292
"2020-01-29 18:00:00",6342,46.82,"2020-01-29 17:59:30",13.17,18.07,"2020-01-29 17:39:00",0.242,"2020-01-29 17:59:00",1013,31.94,32.54,"2020-01-29 17:15:30",31.06,"2020-01-29 17:59:00",65.98,70.33,"2020-01-29 17:30:00",63.03,"2020-01-29 17:01:00",44.85,44.92,"2020-01-29 17:11:00",44.7,"2020-01-29 17:00:30",37.37,37.79,"2020-01-29 17:59:00",36.95,"2020-01-29 17:01:00",35.33,35.62,"2020-01-29 17:56:30",35.11,"2020-01-29 17:01:30",35.03,35.2,"2020-01-29 17:51:30",34.88,"2020-01-29 17:11:30",35.33,35.37,"2020-01-29 17:15:00",35.3,"2020-01-29 17:20:00",35.11,35.19,"2020-01-29 17:31:30",35.05,"2020-01-29 17:11:30",5.059,5.069,"2020-01-29 17:05:00",5.048,"2020-01-29 18:00:00",3.421,3.433,"2020-01-29 17:51:30",3.405,"2020-01-29 17:00:30",3.936,3.947,"2020-01-29 17:45:30",3.927,"2020-01-29 17:00:30",2.204,2.208,"2020-01-29 17:21:30",2.2,"2020-01-29 17:30:00",10.96,10.96,"2020-01-29 17:26:00",10.95,"2020-01-29 17:05:00",25.71,25.73,"2020-01-29 17:06:00",25.69,"2020-01-29 17:56:00",16.1471,0,1.731,133.8,39.07,124,4.8,"2020-01-29 17:18:00",0.3,"2020-01-29 17:05:00",2.959,142.9,21.1,123,6.5,"2020-01-29 17:50:00",0.4,"2020-01-29 17:35:00",3.436,0.436
"2020-01-29 19:00:00",6343,46.77,"2020-01-29 18:24:00",13.16,16.98,"2020-01-29 18:19:30",0.232,"2020-01-29 18:45:30",1013,31.38,32.2,"2020-01-29 18:18:30",30.39,"2020-01-29 18:59:30",66.86,70.64,"2020-01-29 18:56:30",64.87,"2020-01-29 18:33:30",44.08,44.7,"2020-01-29 18:00:30",43.34,"2020-01-29 18:59:30",37.96,38.19,"2020-01-29 18:53:30",37.77,"2020-01-29 18:01:00",35.78,36,"2020-01-29 18:51:00",35.57,"2020-01-29 18:00:30",35.25,35.41,"2020-01-29 18:43:00",35.07,"2020-01-29 18:04:00",35.33,35.39,"2020-01-29 18:58:00",35.33,"2020-01-29 18:01:00",35.12,35.18,"2020-01-29 18:16:00",35.05,"2020-01-29 18:03:00",5.019,5.054,"2020-01-29 18:03:00",4.977,"2020-01-29 18:57:30",3.442,3.449,"2020-01-29 18:41:00",3.429,"2020-01-29 18:01:00",3.949,3.955,"2020-01-29 18:36:00",3.941,"2020-01-29 18:00:30",2.206,2.21,"2020-01-29 18:55:30",2.2,"2020-01-29 18:35:00",10.97,10.97,"2020-01-29 18:38:00",10.96,"2020-01-29 18:01:00",25.71,25.72,"2020-01-29 18:00:30",25.69,"2020-01-29 18:32:30",11.14533,0,1.54,139.5,35.4,172,5.6,"2020-01-29 18:56:00",0,"2020-01-29 18:02:30",2.846,138,26.03,158,6.5,"2020-01-29 18:33:00",0.4,"2020-01-29 18:24:30",1.147,0.011
"2020-01-29 20:00:00",6344,48.09,"2020-01-29 19:00:30",13.01,13.3,"2020-01-29 19:47:30",0.001,"2020-01-29 19:30:30",1013,30.98,32.8,"2020-01-29 19:27:00",29.62,"2020-01-29 19:47:30",71.33,75.12,"2020-01-29 19:50:00",65.69,"2020-01-29 19:02:30",42.27,43.3,"2020-01-29 19:02:30",41.09,"2020-01-29 19:58:00",38.19,38.26,"2020-01-29 19:47:30",38.16,"2020-01-29 19:04:30",36.21,36.41,"2020-01-29 19:54:00",35.98,"2020-01-29 19:01:00",35.48,35.65,"2020-01-29 19:55:00",35.28,"2020-01-29 19:03:30",35.4,35.56,"2020-01-29 19:50:30",35.33,"2020-01-29 19:00:30",35.12,35.19,"2020-01-29 19:01:30",35.05,"2020-01-29 19:23:30",4.922,4.98,"2020-01-29 19:00:30",4.853,"2020-01-29 19:59:30",3.453,3.458,"2020-01-29 19:39:00",3.445,"2020-01-29 19:00:30",3.959,3.966,"2020-01-29 19:40:30",3.953,"2020-01-29 19:04:00",2.21,2.215,"2020-01-29 19:55:00",2.203,"2020-01-29 19:13:00",10.98,10.99,"2020-01-29 19:55:00",10.97,"2020-01-29 19:13:00",25.71,25.73,"2020-01-29 19:36:30",25.7,"2020-01-29 19:12:30",4.754775,0,1.471,128.8,38.06,168,3.4,"2020-01-29 19:12:00",0,"2020-01-29 19:40:00",2.85,133.6,23.87,124,7.4,"2020-01-29 19:02:30",0,"2020-01-29 19:06:00",0.493,0
"2020-01-29 21:00:00",6345,52.81,"2020-01-29 20:08:30",12.78,6.892,"2020-01-29 21:00:00",0,"2020-01-29 20:23:00",1013,30.05,33.23,"2020-01-29 20:13:30",28.97,"2020-01-29 20:55:00",73.35,76.65,"2020-01-29 20:13:30",70.29,"2020-01-29 20:09:30",39.46,41.06,"2020-01-29 20:00:30",37.99,"2020-01-29 21:00:00",38.1,38.21,"2020-01-29 20:02:00",37.93,"2020-01-29 20:55:30",36.48,36.61,"2020-01-29 21:00:00",36.35,"2020-01-29 20:12:30",35.71,35.85,"2020-01-29 20:54:30",35.54,"2020-01-29 20:00:30",35.53,35.59,"2020-01-29 20:57:00",35.43,"2020-01-29 20:00:30",35.12,35.22,"2020-01-29 20:49:00",35.05,"2020-01-29 20:03:30",4.781,4.859,"2020-01-29 20:01:30",4.708,"2020-01-29 20:59:00",3.452,3.458,"2020-01-29 20:02:00",3.445,"2020-01-29 20:57:00",3.97,3.976,"2020-01-29 20:31:00",3.964,"2020-01-29 20:00:30",2.213,2.218,"2020-01-29 20:47:00",2.208,"2020-01-29 20:08:00",10.99,11,"2020-01-29 20:55:30",10.97,"2020-01-29 20:01:30",25.73,25.75,"2020-01-29 20:56:30",25.72,"2020-01-29 20:00:30",0.5568799,0,1.538,135.5,36.14,74,4.6,"2020-01-29 20:02:00",0,"2020-01-29 20:50:30",2.575,140.7,27.89,149,7.3,"2020-01-29 20:32:30",0.3,"2020-01-29 20:28:00",0.063,0
"2020-01-29 22:00:00",6346,58.81,"2020-01-29 21:00:30",12.76,0.074,"2020-01-29 21:55:30",0,"2020-01-29 21:00:30",1014,30.51,31.33,"2020-01-29 21:27:00",28.95,"2020-01-29 21:14:00",76.4,78.24,"2020-01-29 21:27:00",74.23,"2020-01-29 21:00:30",36.76,37.89,"2020-01-29 21:00:30",35.72,"2020-01-29 22:00:00",37.65,37.96,"2020-01-29 21:04:00",37.36,"2020-01-29 21:52:30",36.61,36.7,"2020-01-29 21:58:30",36.57,"2020-01-29 21:06:30",35.91,36.11,"2020-01-29 22:00:00",35.77,"2020-01-29 21:01:00",35.66,35.77,"2020-01-29 21:44:30",35.54,"2020-01-29 21:00:30",35.12,35.24,"2020-01-29 21:50:30",35.05,"2020-01-29 21:16:30",4.657,4.711,"2020-01-29 21:01:30",4.605,"2020-01-29 21:59:00",3.444,3.453,"2020-01-29 21:04:30",3.435,"2020-01-29 21:42:30",3.975,3.98,"2020-01-29 21:38:00",3.972,"2020-01-29 21:00:30",2.217,2.22,"2020-01-29 21:42:00",2.213,"2020-01-29 21:01:30",11,11.01,"2020-01-29 21:49:00",10.99,"2020-01-29 21:24:30",25.75,25.77,"2020-01-29 22:00:00",25.74,"2020-01-29 21:00:30",0.00214747,0,1.474,140,33.96,126,4.5,"2020-01-29 21:13:00",0,"2020-01-29 21:12:00",2.737,137.1,23.12,133,7.2,"2020-01-29 21:34:30",0,"2020-01-29 21:04:00",0.005,0
"2020-01-29 23:00:00",6347,59.81,"2020-01-29 22:38:00",12.73,0.066,"2020-01-29 22:50:00",0,"2020-01-29 22:00:30",1015,30.94,31.29,"2020-01-29 22:59:00",30.09,"2020-01-29 22:07:30",76.18,78.02,"2020-01-29 22:20:00",74.32,"2020-01-29 22:40:30",35.03,35.71,"2020-01-29 22:00:30",34.38,"2020-01-29 23:00:00",37.1,37.41,"2020-01-29 22:01:00",36.79,"2020-01-29 22:58:30",36.6,36.65,"2020-01-29 22:08:30",36.54,"2020-01-29 23:00:00",36.1,36.15,"2020-01-29 22:58:30",35.96,"2020-01-29 22:01:30",35.75,35.77,"2020-01-29 22:38:30",35.72,"2020-01-29 22:03:30",35.23,35.37,"2020-01-29 22:53:00",35.11,"2020-01-29 22:01:30",4.569,4.614,"2020-01-29 22:02:00",4.535,"2020-01-29 22:57:00",3.428,3.439,"2020-01-29 22:02:30",3.415,"2020-01-29 22:51:00",3.975,3.98,"2020-01-29 22:04:30",3.972,"2020-01-29 22:11:00",2.218,2.22,"2020-01-29 22:45:30",2.213,"2020-01-29 22:22:30",11.01,11.02,"2020-01-29 22:51:30",11,"2020-01-29 22:01:30",25.76,25.78,"2020-01-29 22:48:30",25.74,"2020-01-29 22:32:00",0.001381285,0,1.451,128.8,33.95,140,4.2,"2020-01-29 22:27:00",0,"2020-01-29 22:17:00",2.794,136,26.49,121,7.5,"2020-01-29 22:35:30",0,"2020-01-29 22:04:00",0.005,0
"2020-01-30 00:00:00",6348,59.76,"2020-01-30 00:00:00",12.67,0.064,"2020-01-29 23:41:30",0,"2020-01-29 23:00:30",1015,28.86,29.07,"2020-01-29 23:54:00",28.76,"2020-01-29 23:06:30",72.72,74.46,"2020-01-29 23:52:00",69.87,"2020-01-29 23:17:30",33.83,34.43,"2020-01-29 23:01:00",33.27,"2020-01-29 23:59:00",36.58,36.85,"2020-01-29 23:01:00",36.34,"2020-01-30 00:00:00",36.44,36.6,"2020-01-29 23:00:30",36.37,"2020-01-29 23:32:00",36.12,36.17,"2020-01-29 23:08:30",36.11,"2020-01-29 23:07:00",35.82,35.98,"2020-01-29 23:46:00",35.75,"2020-01-29 23:00:30",35.31,35.41,"2020-01-29 23:26:00",35.21,"2020-01-29 23:02:00",4.512,4.54,"2020-01-29 23:03:00",4.487,"2020-01-29 23:54:00",3.411,3.423,"2020-01-29 23:00:30",3.399,"2020-01-29 23:58:00",3.974,3.98,"2020-01-29 23:08:30",3.968,"2020-01-29 23:58:30",2.22,2.222,"2020-01-29 23:27:00",2.218,"2020-01-29 23:01:00",11.03,11.04,"2020-01-29 23:50:00",11.02,"2020-01-29 23:06:00",25.77,25.79,"2020-01-29 23:49:30",25.75,"2020-01-29 23:02:30",0.001292155,0,1.508,135.1,39.4,117,3.7,"2020-01-29 23:12:00",0,"2020-01-29 23:40:30",2.747,135.8,25.93,150,6.8,"2020-01-29 23:02:00",0,"2020-01-29 23:39:30",0.005,0
"2020-01-30 01:00:00",6349,59.34,"2020-01-30 01:00:00",12.71,0.063,"2020-01-30 00:15:30",0,"2020-01-30 00:00:30",1015,35.1,44.46,"2020-01-30 00:43:30",31.5,"2020-01-30 00:23:30",79.22,89.6,"2020-01-30 00:44:30",75.11,"2020-01-30 00:03:00",32.95,33.29,"2020-01-30 00:00:30",32.57,"2020-01-30 00:59:30",36.1,36.38,"2020-01-30 00:00:30",35.8,"2020-01-30 00:59:00",36.29,36.41,"2020-01-30 00:00:30",36.16,"2020-01-30 00:47:00",36.12,36.17,"2020-01-30 00:27:00",36.1,"2020-01-30 00:48:00",35.94,35.98,"2020-01-30 00:05:00",35.8,"2020-01-30 00:01:00",35.32,35.39,"2020-01-30 00:41:30",35.26,"2020-01-30 00:04:30",4.472,4.493,"2020-01-30 00:00:30",4.454,"2020-01-30 00:57:00",3.395,3.405,"2020-01-30 00:06:00",3.384,"2020-01-30 00:53:30",3.968,3.974,"2020-01-30 00:02:00",3.964,"2020-01-30 00:56:00",2.221,2.223,"2020-01-30 00:42:30",2.218,"2020-01-30 00:00:30",11.03,11.04,"2020-01-30 00:06:30",11.02,"2020-01-30 00:00:30",25.79,25.81,"2020-01-30 00:58:30",25.77,"2020-01-30 00:00:30",0.001032906,0,1.415,136.9,40.24,192,3.6,"2020-01-30 00:07:30",0,"2020-01-30 00:32:00",2.407,135.5,26.71,142,5.8,"2020-01-30 00:13:30",0.3,"2020-01-30 00:14:00",0.012,0
"2020-01-30 02:00:00",6350,59.2,"2020-01-30 01:59:00",12.69,0.062,"2020-01-30 01:44:00",0,"2020-01-30 01:00:30",1014,34.21,55.22,"2020-01-30 01:12:00",29.12,"2020-01-30 01:58:00",79.77,100,"2020-01-30 01:12:00",73.53,"2020-01-30 01:33:30",32.3,32.67,"2020-01-30 01:02:00",32.06,"2020-01-30 01:46:00",35.68,35.86,"2020-01-30 01:04:00",35.4,"2020-01-30 01:59:00",36.05,36.2,"2020-01-30 01:05:30",35.95,"2020-01-30 01:59:30",36.1,36.17,"2020-01-30 01:17:00",36.01,"2020-01-30 01:44:30",35.96,36,"2020-01-30 01:04:00",35.93,"2020-01-30 01:13:30",35.34,35.5,"2020-01-30 01:43:00",35.28,"2020-01-30 01:10:30",4.447,4.467,"2020-01-30 01:02:00",4.431,"2020-01-30 01:59:00",3.38,3.394,"2020-01-30 01:02:00",3.372,"2020-01-30 01:48:00",3.963,3.97,"2020-01-30 01:15:30",3.957,"2020-01-30 01:21:00",2.22,2.223,"2020-01-30 01:49:30",2.216,"2020-01-30 01:28:00",11.03,11.04,"2020-01-30 01:20:30",11.03,"2020-01-30 01:01:30",25.81,25.83,"2020-01-30 01:47:30",25.79,"2020-01-30 01:04:30",0.0009385177,0,1.501,139.2,38.61,173,3.5,"2020-01-30 01:28:30",0,"2020-01-30 01:31:00",2.487,143.1,26.8,155,6.2,"2020-01-30 01:27:00",0,"2020-01-30 01:04:00",0.012,0
"2020-01-30 03:00:00",6351,58.74,"2020-01-30 02:58:00",12.68,0.063,"2020-01-30 02:15:00",0,"2020-01-30 02:00:30",1013,29.47,30.07,"2020-01-30 02:15:30",29.17,"2020-01-30 02:01:30",77.74,80.3,"2020-01-30 02:52:00",75.04,"2020-01-30 02:01:00",31.82,32.1,"2020-01-30 02:02:30",31.65,"2020-01-30 02:40:30",35.31,35.47,"2020-01-30 02:02:30",35.11,"2020-01-30 02:59:30",35.82,36,"2020-01-30 02:06:30",35.67,"2020-01-30 02:58:00",35.96,36.12,"2020-01-30 02:00:30",35.9,"2020-01-30 02:27:30",35.96,35.98,"2020-01-30 02:23:30",35.94,"2020-01-30 02:18:00",35.43,35.54,"2020-01-30 02:18:30",35.32,"2020-01-30 02:04:00",4.431,4.44,"2020-01-30 02:09:30",4.423,"2020-01-30 02:53:00",3.366,3.378,"2020-01-30 02:06:30",3.356,"2020-01-30 02:56:30",3.958,3.964,"2020-01-30 02:13:30",3.953,"2020-01-30 02:53:30",2.221,2.225,"2020-01-30 02:16:30",2.216,"2020-01-30 02:07:00",11.04,11.04,"2020-01-30 02:01:00",11.03,"2020-01-30 02:07:30",25.81,25.83,"2020-01-30 02:28:30",25.78,"2020-01-30 02:12:00",0.0008113434,0,1.517,148.1,38.57,166,4.9,"2020-01-30 02:46:00",0,"2020-01-30 02:26:30",2.045,145,27.8,118,5.1,"2020-01-30 02:44:00",0,"2020-01-30 02:53:30",0.003,0
"2020-01-30 04:00:00",6352,58.69,"2020-01-30 03:04:00",12.64,0.063,"2020-01-30 03:10:30",0,"2020-01-30 03:00:30",1013,28.6,29.28,"2020-01-30 03:00:30",28.02,"2020-01-30 03:44:00",78.41,79.98,"2020-01-30 03:56:30",76.63,"2020-01-30 03:17:30",31.57,31.71,"2020-01-30 03:26:00",31.44,"2020-01-30 03:57:00",34.97,35.2,"2020-01-30 03:00:30",34.78,"2020-01-30 03:49:30",35.59,35.75,"2020-01-30 03:03:30",35.52,"2020-01-30 03:57:30",35.88,35.98,"2020-01-30 03:11:00",35.72,"2020-01-30 03:56:00",35.96,35.98,"2020-01-30 03:13:30",35.93,"2020-01-30 03:31:30",35.47,35.56,"2020-01-30 03:09:30",35.34,"2020-01-30 03:11:30",4.421,4.429,"2020-01-30 03:01:00",4.415,"2020-01-30 03:19:00",3.355,3.364,"2020-01-30 03:08:30",3.348,"2020-01-30 03:44:00",3.952,3.959,"2020-01-30 03:04:00",3.945,"2020-01-30 03:53:00",2.22,2.225,"2020-01-30 03:52:00",2.218,"2020-01-30 03:25:30",11.04,11.04,"2020-01-30 03:06:30",11.03,"2020-01-30 03:56:30",25.81,25.84,"2020-01-30 03:10:00",25.8,"2020-01-30 03:09:00",0.0007606431,0,1.75,157.9,32.21,153,4.6,"2020-01-30 03:52:30",0,"2020-01-30 03:31:30",1.927,149.8,34.89,130,5.5,"2020-01-30 03:52:30",0,"2020-01-30 03:08:00",0.005,0
"2020-01-30 05:00:00",6353,58.71,"2020-01-30 04:07:00",12.62,0.062,"2020-01-30 04:16:30",0,"2020-01-30 04:00:30",1012,28.34,29.39,"2020-01-30 04:00:30",27.97,"2020-01-30 04:24:30",77.04,79.6,"2020-01-30 04:05:30",74.74,"2020-01-30 04:32:30",31.3,31.48,"2020-01-30 04:01:00",31.03,"2020-01-30 05:00:00",34.68,34.84,"2020-01-30 04:01:30",34.55,"2020-01-30 04:48:30",35.37,35.56,"2020-01-30 04:04:30",35.18,"2020-01-30 04:58:30",35.72,35.87,"2020-01-30 04:00:30",35.69,"2020-01-30 04:01:00",35.95,35.98,"2020-01-30 04:10:30",35.91,"2020-01-30 04:29:00",35.49,35.6,"2020-01-30 04:32:30",35.4,"2020-01-30 04:36:00",4.414,4.423,"2020-01-30 04:22:30",4.404,"2020-01-30 04:50:00",3.345,3.354,"2020-01-30 04:02:00",3.336,"2020-01-30 04:55:30",3.947,3.953,"2020-01-30 04:10:00",3.939,"2020-01-30 04:55:00",2.219,2.223,"2020-01-30 04:04:30",2.215,"2020-01-30 04:54:00",11.03,11.04,"2020-01-30 04:03:00",11.02,"2020-01-30 04:19:30",25.81,25.83,"2020-01-30 04:02:30",25.8,"2020-01-30 04:10:00",0.0007891921,0,1.463,141.8,39.18,178,4.4,"2020-01-30 04:31:30",0,"2020-01-30 04:36:00",2.013,144.3,29.09,122,5.4,"2020-01-30 04:00:30",0,"2020-01-30 04:19:30",0.001,0
"2020-01-30 06:00:00",6354,59.03,"2020-01-30 05:10:30",12.61,0.064,"2020-01-30 05:31:00",0,"2020-01-30 05:00:30",1012,28.41,29.08,"2020-01-30 05:20:30",27.82,"2020-01-30 05:59:00",75.78,77.89,"2020-01-30 05:45:00",73.36,"2020-01-30 05:17:00",30.99,31.14,"2020-01-30 05:01:30",30.83,"2020-01-30 05:49:30",34.44,34.61,"2020-01-30 05:02:00",34.27,"2020-01-30 05:53:30",35.15,35.24,"2020-01-30 05:01:00",35.01,"2020-01-30 05:56:30",35.65,35.77,"2020-01-30 05:01:00",35.48,"2020-01-30 05:49:30",35.89,35.96,"2020-01-30 05:02:30",35.77,"2020-01-30 05:41:30",35.49,35.58,"2020-01-30 05:28:00",35.4,"2020-01-30 05:21:00",4.408,4.415,"2020-01-30 05:00:30",4.398,"2020-01-30 05:31:30",3.334,3.342,"2020-01-30 05:14:30",3.326,"2020-01-30 05:54:00",3.941,3.949,"2020-01-30 05:03:00",3.935,"2020-01-30 05:35:30",2.216,2.22,"2020-01-30 05:42:00",2.212,"2020-01-30 05:20:30",11.03,11.04,"2020-01-30 05:49:30",11.02,"2020-01-30 05:42:00",25.81,25.83,"2020-01-30 05:22:00",25.8,"2020-01-30 05:25:00",0.0007407034,0,1.142,127.6,38.09,82,3.3,"2020-01-30 05:19:30",0,"2020-01-30 05:12:30",1.903,140,28.79,142,5,"2020-01-30 05:00:30",0,"2020-01-30 05:25:30",-0.003,0
"2020-01-30 07:00:00",6355,59.15,"2020-01-30 06:53:00",12.62,0.062,"2020-01-30 06:46:30",0,"2020-01-30 06:00:30",1012,28.55,29.03,"2020-01-30 06:15:30",27.82,"2020-01-30 06:09:30",76.42,78.62,"2020-01-30 06:53:00",73.14,"2020-01-30 06:06:30",30.77,30.93,"2020-01-30 06:04:30",30.62,"2020-01-30 06:39:00",34.18,34.38,"2020-01-30 06:06:00",34.01,"2020-01-30 06:59:00",34.95,35.07,"2020-01-30 06:00:30",34.8,"2020-01-30 06:53:30",35.5,35.59,"2020-01-30 06:06:00",35.43,"2020-01-30 06:59:00",35.78,35.93,"2020-01-30 06:04:00",35.75,"2020-01-30 06:03:00",35.47,35.58,"2020-01-30 06:51:30",35.38,"2020-01-30 06:49:00",4.397,4.406,"2020-01-30 06:01:00",4.387,"2020-01-30 06:52:00",3.326,3.336,"2020-01-30 06:07:00",3.318,"2020-01-30 06:42:30",3.936,3.943,"2020-01-30 06:07:00",3.931,"2020-01-30 06:42:30",2.215,2.219,"2020-01-30 06:01:30",2.209,"2020-01-30 06:48:00",11.03,11.04,"2020-01-30 06:11:30",11.02,"2020-01-30 06:06:00",25.81,25.83,"2020-01-30 06:02:00",25.79,"2020-01-30 06:21:00",0.0006904035,0,1.199,129.9,39.14,357,2.9,"2020-01-30 06:24:30",0,"2020-01-30 06:23:30",1.977,142.5,27.64,160,4.8,"2020-01-30 06:30:00",0,"2020-01-30 06:34:00",0.023,0.143
"2020-01-30 08:00:00",6356,59.05,"2020-01-30 07:46:00",12.58,0.063,"2020-01-30 07:00:30",0,"2020-01-30 07:00:30",1013,28.39,28.82,"2020-01-30 07:05:30",27.73,"2020-01-30 07:56:00",77.66,79.53,"2020-01-30 07:37:00",75.98,"2020-01-30 08:00:00",30.52,30.7,"2020-01-30 07:01:30",30.42,"2020-01-30 07:18:30",33.91,34.07,"2020-01-30 07:01:30",33.78,"2020-01-30 07:41:00",34.77,34.84,"2020-01-30 07:06:30",34.69,"2020-01-30 07:59:30",35.36,35.52,"2020-01-30 07:03:00",35.28,"2020-01-30 07:31:00",35.75,35.77,"2020-01-30 07:03:30",35.75,"2020-01-30 07:00:30",35.44,35.58,"2020-01-30 07:00:30",35.3,"2020-01-30 07:54:30",4.391,4.404,"2020-01-30 07:10:00",4.382,"2020-01-30 07:57:00",3.318,3.324,"2020-01-30 07:01:00",3.311,"2020-01-30 07:33:30",3.93,3.937,"2020-01-30 07:05:00",3.921,"2020-01-30 07:53:00",2.214,2.218,"2020-01-30 07:10:30",2.209,"2020-01-30 07:57:30",11.02,11.03,"2020-01-30 07:00:30",11.01,"2020-01-30 07:41:30",25.81,25.83,"2020-01-30 07:01:00",25.79,"2020-01-30 07:13:30",0.0007570546,0,1.025,128.3,37.63,87,3.3,"2020-01-30 07:11:00",0,"2020-01-30 07:02:00",2.077,139.3,29.76,166,5.1,"2020-01-30 07:21:30",0,"2020-01-30 07:26:30",0.019,0.908
"2020-01-30 09:00:00",6357,58.48,"2020-01-30 09:00:00",12.56,1.829,"2020-01-30 08:02:00",0,"2020-01-30 08:00:30",1013,27.8,28.05,"2020-01-30 08:50:30",27.73,"2020-01-30 08:33:00",75.6,77.88,"2020-01-30 08:10:00",73.89,"2020-01-30 08:59:30",30.39,30.54,"2020-01-30 08:01:00",30.23,"2020-01-30 08:54:00",33.73,33.81,"2020-01-30 08:01:30",33.58,"2020-01-30 08:53:30",34.6,34.76,"2020-01-30 08:01:00",34.48,"2020-01-30 08:53:00",35.27,35.35,"2020-01-30 08:09:00",35.11,"2020-01-30 08:59:00",35.73,35.77,"2020-01-30 08:15:30",35.62,"2020-01-30 08:49:30",35.36,35.49,"2020-01-30 08:44:30",35.28,"2020-01-30 08:46:30",4.391,4.398,"2020-01-30 08:27:30",4.382,"2020-01-30 08:21:30",3.309,3.314,"2020-01-30 08:00:30",3.303,"2020-01-30 08:40:00",3.924,3.933,"2020-01-30 08:13:00",3.915,"2020-01-30 08:51:00",2.211,2.215,"2020-01-30 08:03:30",2.208,"2020-01-30 08:19:00",11.01,11.02,"2020-01-30 08:00:30",11,"2020-01-30 08:44:00",25.81,25.83,"2020-01-30 08:03:00",25.79,"2020-01-30 08:04:00",0.4123404,0,1.031,129.8,34.89,148,2.4,"2020-01-30 08:47:00",0,"2020-01-30 08:08:30",1.907,135.9,26.68,120,5.2,"2020-01-30 08:20:30",0,"2020-01-30 08:20:00",0.105,1.777
"2020-01-30 10:00:00",6358,54.8,"2020-01-30 09:59:00",12.62,12.7,"2020-01-30 09:01:00",0.02,"2020-01-30 09:11:30",1014,28.46,29.29,"2020-01-30 09:45:30",27.92,"2020-01-30 09:01:00",72.96,75.23,"2020-01-30 09:38:00",70.21,"2020-01-30 09:16:30",30.46,30.76,"2020-01-30 09:59:30",30.23,"2020-01-30 09:02:00",33.53,33.6,"2020-01-30 09:00:30",33.37,"2020-01-30 09:51:00",34.4,34.58,"2020-01-30 09:02:30",34.31,"2020-01-30 09:50:00",35.12,35.23,"2020-01-30 09:04:00",35.04,"2020-01-30 09:59:00",35.6,35.75,"2020-01-30 09:05:00",35.54,"2020-01-30 09:17:00",35.32,35.42,"2020-01-30 09:31:30",35.26,"2020-01-30 09:04:30",4.398,4.412,"2020-01-30 09:54:30",4.387,"2020-01-30 09:07:30",3.303,3.309,"2020-01-30 09:00:30",3.299,"2020-01-30 09:39:00",3.92,3.925,"2020-01-30 09:03:00",3.915,"2020-01-30 09:46:30",2.209,2.213,"2020-01-30 09:00:30",2.206,"2020-01-30 09:35:00",11.01,11.02,"2020-01-30 09:03:00",11,"2020-01-30 09:15:30",25.8,25.82,"2020-01-30 09:05:30",25.78,"2020-01-30 09:59:30",2.248547,0,1.068,140.7,37.39,177,3.2,"2020-01-30 09:42:30",0,"2020-01-30 09:03:30",2.048,136.4,26.37,128,5.2,"2020-01-30 09:04:00",0,"2020-01-30 09:29:00",0.451,2.537
"2020-01-30 11:00:00",6359,53.62,"2020-01-30 11:00:00",12.91,12.99,"2020-01-30 10:30:00",0.075,"2020-01-30 10:28:30",1015,29.57,30.18,"2020-01-30 10:56:30",28.92,"2020-01-30 10:03:00",71.48,73.66,"2020-01-30 10:35:00",68.98,"2020-01-30 10:53:00",31.04,31.32,"2020-01-30 10:59:30",30.66,"2020-01-30 10:00:30",33.38,33.42,"2020-01-30 10:00:30",33.35,"2020-01-30 10:54:00",34.26,34.4,"2020-01-30 10:03:30",34.13,"2020-01-30 10:39:30",34.98,35.18,"2020-01-30 10:11:00",34.86,"2020-01-30 10:46:30",35.54,35.58,"2020-01-30 10:55:30",35.51,"2020-01-30 10:39:30",35.32,35.38,"2020-01-30 10:06:30",35.26,"2020-01-30 10:05:00",4.431,4.454,"2020-01-30 10:59:00",4.409,"2020-01-30 10:07:00",3.299,3.305,"2020-01-30 10:00:30",3.297,"2020-01-30 10:23:30",3.916,3.921,"2020-01-30 10:23:00",3.911,"2020-01-30 10:02:00",2.208,2.212,"2020-01-30 10:12:00",2.203,"2020-01-30 10:50:30",11,11.01,"2020-01-30 10:02:30",10.99,"2020-01-30 11:00:00",25.78,25.8,"2020-01-30 10:04:00",25.76,"2020-01-30 10:36:30",2.461359,0,1.414,152.4,31.97,167,3,"2020-01-30 10:31:00",0.3,"2020-01-30 10:17:30",1.764,130.8,36.59,181,4.7,"2020-01-30 10:38:30",0.3,"2020-01-30 10:02:00",0.512,3.099
"2020-01-30 12:00:00",6360,51.02,"2020-01-30 11:32:00",13.03,14.61,"2020-01-30 11:02:00",0.157,"2020-01-30 11:03:30",1015,29.42,30.68,"2020-01-30 11:24:30",27.68,"2020-01-30 11:50:00",72.25,80.2,"2020-01-30 11:43:30",66.61,"2020-01-30 11:25:30",31.6,31.87,"2020-01-30 11:50:00",31.26,"2020-01-30 11:01:30",33.37,33.41,"2020-01-30 11:32:30",33.35,"2020-01-30 11:52:30",34.15,34.26,"2020-01-30 11:12:00",33.99,"2020-01-30 11:53:00",34.91,34.99,"2020-01-30 11:17:00",34.78,"2020-01-30 11:55:00",35.46,35.56,"2020-01-30 11:03:30",35.33,"2020-01-30 11:49:00",35.31,35.41,"2020-01-30 11:16:00",35.23,"2020-01-30 11:47:30",4.466,4.487,"2020-01-30 11:56:30",4.442,"2020-01-30 11:06:00",3.297,3.299,"2020-01-30 11:02:30",3.295,"2020-01-30 11:04:30",3.909,3.917,"2020-01-30 11:01:00",3.902,"2020-01-30 11:28:00",2.204,2.209,"2020-01-30 11:02:30",2.199,"2020-01-30 11:54:00",10.99,11,"2020-01-30 11:10:30",10.98,"2020-01-30 11:39:30",25.76,25.78,"2020-01-30 11:13:30",25.74,"2020-01-30 11:46:30",6.135147,0,1.418,155.8,44.49,161,4.3,"2020-01-30 11:43:00",0,"2020-01-30 11:25:30",1.727,128.1,43.32,171,4.2,"2020-01-30 11:33:30",0,"2020-01-30 11:13:00",1.263,3.429
"2020-01-30 13:00:00",6361,38.27,"2020-01-30 12:59:00",13.15,15.88,"2020-01-30 12:32:00",0.223,"2020-01-30 12:31:00",1015,30.28,32.03,"2020-01-30 12:54:00",28.34,"2020-01-30 12:01:00",68.15,76.88,"2020-01-30 12:06:00",63.28,"2020-01-30 12:46:30",33.24,35.28,"2020-01-30 12:59:30",31.83,"2020-01-30 12:02:00",33.43,33.58,"2020-01-30 12:48:00",33.35,"2020-01-30 12:02:00",34,34.15,"2020-01-30 12:01:00",33.93,"2020-01-30 12:33:00",34.79,34.95,"2020-01-30 12:20:30",34.69,"2020-01-30 12:40:30",35.34,35.4,"2020-01-30 12:00:30",35.33,"2020-01-30 12:01:30",35.25,35.36,"2020-01-30 12:27:00",35.11,"2020-01-30 12:35:30",4.545,4.642,"2020-01-30 13:00:00",4.481,"2020-01-30 12:00:30",3.298,3.303,"2020-01-30 12:38:00",3.293,"2020-01-30 12:44:00",3.909,3.915,"2020-01-30 12:03:30",3.9,"2020-01-30 12:55:30",2.203,2.206,"2020-01-30 12:04:30",2.199,"2020-01-30 12:06:00",10.99,11,"2020-01-30 12:01:30",10.97,"2020-01-30 12:50:30",25.75,25.78,"2020-01-30 12:07:00",25.73,"2020-01-30 12:18:00",18.75706,0,1.417,149.4,39.62,155,3.7,"2020-01-30 12:56:30",0,"2020-01-30 12:15:30",1.596,130.5,48.77,133,4.8,"2020-01-30 12:41:00",0,"2020-01-30 12:02:30",3.94,3.492
"2020-01-30 14:00:00",6362,38.31,"2020-01-30 13:00:30",13.13,18.92,"2020-01-30 13:21:30",0.19,"2020-01-30 13:15:00",1015,31.08,31.75,"2020-01-30 13:41:00",30.64,"2020-01-30 13:16:30",64.73,66.27,"2020-01-30 13:07:00",63.25,"2020-01-30 13:34:00",37.72,39.94,"2020-01-30 13:59:30",35.28,"2020-01-30 13:01:00",33.9,34.36,"2020-01-30 13:57:30",33.58,"2020-01-30 13:00:30",33.98,34.06,"2020-01-30 13:41:30",33.93,"2020-01-30 13:00:30",34.72,34.8,"2020-01-30 13:15:30",34.63,"2020-01-30 13:47:00",35.33,35.37,"2020-01-30 13:03:30",35.3,"2020-01-30 13:37:30",35.16,35.26,"2020-01-30 13:04:00",35.05,"2020-01-30 13:40:30",4.759,4.876,"2020-01-30 14:00:00",4.639,"2020-01-30 13:01:30",3.309,3.322,"2020-01-30 13:57:00",3.297,"2020-01-30 13:01:00",3.906,3.911,"2020-01-30 13:05:00",3.9,"2020-01-30 13:03:00",2.2,2.203,"2020-01-30 13:00:30",2.195,"2020-01-30 13:39:00",10.96,10.98,"2020-01-30 13:01:00",10.95,"2020-01-30 13:55:30",25.73,25.75,"2020-01-30 13:14:00",25.71,"2020-01-30 13:59:00",22.6943,0,1.475,150.9,33.81,177,4,"2020-01-30 13:04:30",0,"2020-01-30 13:23:00",1.79,134.3,33.58,146,4.5,"2020-01-30 13:32:00",0,"2020-01-30 13:15:00",4.812,3.28
"2020-01-30 15:00:00",6363,40.71,"2020-01-30 14:00:30",13.14,17.01,"2020-01-30 14:14:30",0.234,"2020-01-30 14:27:00",1014,31.72,32.66,"2020-01-30 14:57:30",30.84,"2020-01-30 14:26:00",65.83,69.85,"2020-01-30 14:27:00",62.25,"2020-01-30 14:58:00",41.72,43.13,"2020-01-30 14:59:30",40.04,"2020-01-30 14:00:30",34.91,35.44,"2020-01-30 14:56:30",34.38,"2020-01-30 14:07:30",34.14,34.34,"2020-01-30 14:59:30",33.95,"2020-01-30 14:03:00",34.68,34.78,"2020-01-30 14:15:30",34.55,"2020-01-30 14:06:00",35.29,35.35,"2020-01-30 14:00:30",35.14,"2020-01-30 14:56:00",35.13,35.21,"2020-01-30 14:14:30",35.05,"2020-01-30 14:42:30",4.97,5.051,"2020-01-30 14:58:30",4.87,"2020-01-30 14:00:30",3.335,3.354,"2020-01-30 14:58:30",3.316,"2020-01-30 14:01:00",3.907,3.915,"2020-01-30 14:56:30",3.9,"2020-01-30 14:22:00",2.198,2.205,"2020-01-30 14:08:00",2.195,"2020-01-30 14:27:30",10.95,10.96,"2020-01-30 14:40:30",10.94,"2020-01-30 14:38:00",25.7,25.72,"2020-01-30 14:00:30",25.68,"2020-01-30 14:34:00",22.66341,0,1.576,154.9,42.43,180,4,"2020-01-30 14:38:00",0,"2020-01-30 14:31:30",1.729,132.7,38.64,163,5.4,"2020-01-30 14:20:30",0,"2020-01-30 14:34:00",4.83,2.801
"2020-01-30 16:00:00",6364,43.92,"2020-01-30 15:01:00",13.16,17.18,"2020-01-30 15:31:00",0.27,"2020-01-30 15:32:30",1014,31.92,32.34,"2020-01-30 15:58:30",31.37,"2020-01-30 15:23:00",65.09,67.16,"2020-01-30 15:25:00",63.44,"2020-01-30 15:40:00",44.38,45.47,"2020-01-30 15:59:00",43.07,"2020-01-30 15:02:00",36.04,36.64,"2020-01-30 15:57:30",35.41,"2020-01-30 15:00:30",34.5,34.75,"2020-01-30 15:59:00",34.25,"2020-01-30 15:00:30",34.71,34.78,"2020-01-30 15:28:00",34.57,"2020-01-30 15:06:00",35.19,35.3,"2020-01-30 15:21:00",35.12,"2020-01-30 15:25:30",35.13,35.22,"2020-01-30 15:12:00",35.05,"2020-01-30 15:06:00",5.118,5.175,"2020-01-30 15:58:00",5.051,"2020-01-30 15:00:30",3.369,3.39,"2020-01-30 15:59:30",3.35,"2020-01-30 15:03:30",3.913,3.923,"2020-01-30 15:50:30",3.902,"2020-01-30 15:05:30",2.198,2.202,"2020-01-30 15:01:00",2.193,"2020-01-30 15:12:30",10.94,10.96,"2020-01-30 15:05:30",10.93,"2020-01-30 15:18:00",25.67,25.7,"2020-01-30 15:02:00",25.66,"2020-01-30 15:54:00",22.74159,0,1.456,142.8,37.73,78,3.6,"2020-01-30 15:13:30",0,"2020-01-30 15:02:30",2.178,129.2,40.99,161,5.4,"2020-01-30 15:58:30",0.3,"2020-01-30 15:16:00",4.875,2.12
"2020-01-30 17:00:00",6365,44.72,"2020-01-30 16:32:30",13.14,17.47,"2020-01-30 16:29:30",0.262,"2020-01-30 16:53:30",1013,31.22,31.76,"2020-01-30 16:23:30",30.57,"2020-01-30 16:54:00",66.18,69.6,"2020-01-30 16:52:30",63.37,"2020-01-30 16:15:30",46.18,46.55,"2020-01-30 16:40:30",45.47,"2020-01-30 16:00:30",37.07,37.6,"2020-01-30 16:59:30",36.55,"2020-01-30 16:01:30",34.96,35.25,"2020-01-30 16:51:30",34.73,"2020-01-30 16:01:30",34.82,34.99,"2020-01-30 16:57:00",34.67,"2020-01-30 16:01:00",35.16,35.25,"2020-01-30 16:35:00",35.12,"2020-01-30 16:00:30",35.12,35.21,"2020-01-30 16:09:00",35.01,"2020-01-30 16:56:30",5.204,5.221,"2020-01-30 16:38:00",5.169,"2020-01-30 16:00:30",3.405,3.423,"2020-01-30 16:55:00",3.386,"2020-01-30 16:01:00",3.925,3.935,"2020-01-30 16:59:00",3.913,"2020-01-30 16:03:30",2.199,2.203,"2020-01-30 16:01:30",2.195,"2020-01-30 16:29:30",10.94,10.95,"2020-01-30 16:00:30",10.93,"2020-01-30 16:25:00",25.66,25.67,"2020-01-30 16:01:30",25.64,"2020-01-30 16:35:30",17.61534,0,1.449,140.9,37.66,114,3.9,"2020-01-30 16:13:30",0,"2020-01-30 16:38:30",2.05,127.5,35.07,133,5.3,"2020-01-30 16:30:00",0,"2020-01-30 16:42:00",3.742,1.296
"2020-01-30 18:00:00",6366,45.33,"2020-01-30 17:19:00",13.16,17.1,"2020-01-30 17:15:30",0.246,"2020-01-30 17:25:30",1013,30.94,31.6,"2020-01-30 17:34:30",29.85,"2020-01-30 17:22:30",67.85,72.77,"2020-01-30 17:24:00",64.88,"2020-01-30 17:12:00",45.87,46.37,"2020-01-30 17:01:00",45.32,"2020-01-30 18:00:00",37.93,38.22,"2020-01-30 17:52:00",37.57,"2020-01-30 17:00:30",35.5,35.81,"2020-01-30 18:00:00",35.18,"2020-01-30 17:00:30",35,35.18,"2020-01-30 17:45:00",34.88,"2020-01-30 17:04:30",35.22,35.33,"2020-01-30 17:58:30",35.12,"2020-01-30 17:03:30",35.11,35.18,"2020-01-30 17:11:30",34.96,"2020-01-30 17:48:00",5.185,5.214,"2020-01-30 17:00:30",5.157,"2020-01-30 17:54:30",3.434,3.447,"2020-01-30 17:58:30",3.421,"2020-01-30 17:00:30",3.938,3.949,"2020-01-30 17:52:00",3.929,"2020-01-30 17:06:00",2.202,2.206,"2020-01-30 17:25:00",2.197,"2020-01-30 17:04:00",10.94,10.95,"2020-01-30 17:23:30",10.93,"2020-01-30 17:09:00",25.65,25.67,"2020-01-30 17:04:30",25.63,"2020-01-30 17:28:30",14.79395,0,1.478,141.4,37.73,186,4.4,"2020-01-30 17:14:30",0,"2020-01-30 17:05:00",2.123,127.2,43.16,152,6.8,"2020-01-30 17:14:30",0,"2020-01-30 17:09:30",3.127,0.44
"2020-01-30 19:00:00",6367,46.39,"2020-01-30 18:37:30",13.15,17.99,"2020-01-30 18:55:30",0.232,"2020-01-30 18:57:00",1013,30.8,31.27,"2020-01-30 18:49:30",30.44,"2020-01-30 18:18:00",67.57,70.55,"2020-01-30 18:05:30",64.31,"2020-01-30 18:33:00",44.96,45.34,"2020-01-30 18:00:30",44.42,"2020-01-30 18:59:00",38.41,38.62,"2020-01-30 18:55:00",38.19,"2020-01-30 18:01:00",36.01,36.21,"2020-01-30 18:58:30",35.77,"2020-01-30 18:00:30",35.26,35.43,"2020-01-30 18:50:30",35.07,"2020-01-30 18:06:30",35.32,35.39,"2020-01-30 18:53:00",35.25,"2020-01-30 18:00:30",35.09,35.21,"2020-01-30 18:09:30",34.93,"2020-01-30 18:29:00",5.124,5.16,"2020-01-30 18:01:00",5.075,"2020-01-30 18:59:00",3.454,3.462,"2020-01-30 18:39:00",3.447,"2020-01-30 18:00:30",3.952,3.961,"2020-01-30 19:00:00",3.943,"2020-01-30 18:17:30",2.205,2.21,"2020-01-30 18:56:00",2.202,"2020-01-30 18:18:00",10.94,10.95,"2020-01-30 18:49:00",10.93,"2020-01-30 18:01:00",25.66,25.67,"2020-01-30 18:08:00",25.64,"2020-01-30 18:04:30",11.2779,0,1.583,147.5,33.09,139,3.4,"2020-01-30 18:01:00",0,"2020-01-30 18:15:00",2.428,130.1,31.44,141,5.9,"2020-01-30 18:00:30",0,"2020-01-30 18:55:00",1.143,0.011
"2020-01-30 20:00:00",6368,47.38,"2020-01-30 19:01:00",13.13,13.24,"2020-01-30 19:39:00",0.189,"2020-01-30 19:38:00",1013,30.29,30.92,"2020-01-30 19:15:30",29.39,"2020-01-30 19:47:30",70.47,73.37,"2020-01-30 19:55:00",67.33,"2020-01-30 19:11:30",43.36,44.37,"2020-01-30 19:00:30",42.06,"2020-01-30 19:59:30",38.61,38.65,"2020-01-30 19:42:30",38.6,"2020-01-30 19:00:30",36.44,36.62,"2020-01-30 19:59:30",36.23,"2020-01-30 19:01:30",35.55,35.73,"2020-01-30 19:51:30",35.29,"2020-01-30 19:01:00",35.35,35.43,"2020-01-30 19:53:30",35.33,"2020-01-30 19:00:30",35.12,35.21,"2020-01-30 19:38:00",35.02,"2020-01-30 19:04:30",5.015,5.081,"2020-01-30 19:00:30",4.944,"2020-01-30 19:59:00",3.467,3.472,"2020-01-30 19:38:30",3.458,"2020-01-30 19:01:00",3.963,3.974,"2020-01-30 19:51:00",3.953,"2020-01-30 19:00:30",2.209,2.213,"2020-01-30 19:38:00",2.205,"2020-01-30 19:04:00",10.96,10.98,"2020-01-30 19:54:00",10.95,"2020-01-30 19:01:00",25.66,25.69,"2020-01-30 19:19:00",25.64,"2020-01-30 19:06:30",5.170498,0,1.577,137.2,33.37,135,4.2,"2020-01-30 19:17:00",0,"2020-01-30 19:51:30",2.595,141.4,25.85,121,5.2,"2020-01-30 19:28:30",0.3,"2020-01-30 19:05:30",0.524,0
"2020-01-30 21:00:00",6369,51.33,"2020-01-30 20:05:00",12.79,6.699,"2020-01-30 21:00:00",0,"2020-01-30 20:22:00",1014,29.28,29.99,"2020-01-30 20:15:30",28.82,"2020-01-30 21:00:00",74.43,77.39,"2020-01-30 20:55:30",71.12,"2020-01-30 20:00:30",40.5,42.12,"2020-01-30 20:01:00",38.96,"2020-01-30 20:59:30",38.55,38.66,"2020-01-30 20:01:00",38.4,"2020-01-30 20:48:30",36.75,36.83,"2020-01-30 20:54:00",36.58,"2020-01-30 20:04:00",35.79,35.96,"2020-01-30 20:45:30",35.69,"2020-01-30 20:01:00",35.51,35.58,"2020-01-30 20:20:00",35.35,"2020-01-30 20:03:00",35.12,35.21,"2020-01-30 20:09:00",35.05,"2020-01-30 20:13:30",4.859,4.938,"2020-01-30 20:00:30",4.777,"2020-01-30 20:59:00",3.468,3.472,"2020-01-30 20:01:00",3.462,"2020-01-30 20:43:30",3.973,3.98,"2020-01-30 20:54:00",3.968,"2020-01-30 20:01:00",2.214,2.218,"2020-01-30 20:41:30",2.209,"2020-01-30 20:05:30",10.98,10.99,"2020-01-30 20:58:30",10.96,"2020-01-30 20:05:00",25.68,25.71,"2020-01-30 20:46:30",25.66,"2020-01-30 20:15:30",0.4976338,0,1.498,144.4,34.04,159,3.8,"2020-01-30 20:39:30",0,"2020-01-30 20:03:30",2.375,141.4,28.71,163,5.6,"2020-01-30 20:24:00",0,"2020-01-30 20:41:00",0.054,0
"2020-01-30 22:00:00",6370,57.68,"2020-01-30 21:01:00",12.76,0.075,"2020-01-30 22:00:00",0,"2020-01-30 21:00:30",1014,29.47,29.6,"2020-01-30 21:05:30",29.25,"2020-01-30 21:59:00",75.15,76.71,"2020-01-30 21:45:00",73.82,"2020-01-30 21:52:00",37.75,38.89,"2020-01-30 21:00:30",36.65,"2020-01-30 22:00:00",38.13,38.41,"2020-01-30 21:01:30",37.77,"2020-01-30 21:59:00",36.91,37.01,"2020-01-30 21:34:30",36.78,"2020-01-30 21:04:30",36.04,36.15,"2020-01-30 21:48:00",35.9,"2020-01-30 21:00:30",35.66,35.78,"2020-01-30 21:54:00",35.54,"2020-01-30 21:00:30",35.13,35.21,"2020-01-30 21:21:30",35.05,"2020-01-30 21:05:00",4.72,4.786,"2020-01-30 21:00:30",4.665,"2020-01-30 21:57:30",3.459,3.468,"2020-01-30 21:11:00",3.447,"2020-01-30 21:53:00",3.978,3.984,"2020-01-30 21:12:30",3.974,"2020-01-30 21:14:30",2.216,2.22,"2020-01-30 21:35:00",2.212,"2020-01-30 21:32:00",10.99,11,"2020-01-30 21:23:30",10.98,"2020-01-30 21:12:30",25.71,25.74,"2020-01-30 21:56:00",25.69,"2020-01-30 21:02:00",0.002046289,0,1.478,138.1,31.41,163,4.2,"2020-01-30 21:51:30",0,"2020-01-30 21:15:00",2.544,138.3,25.05,176,5.9,"2020-01-30 21:51:30",0.3,"2020-01-30 21:33:00",0.004,0
"2020-01-30 23:00:00",6371,58.68,"2020-01-30 22:50:00",12.75,0.066,"2020-01-30 22:59:00",0,"2020-01-30 22:00:30",1015,29.23,29.61,"2020-01-30 22:25:30",28.9,"2020-01-30 22:46:00",78.62,82.6,"2020-01-30 23:00:00",73.65,"2020-01-30 22:18:00",35.9,36.68,"2020-01-30 22:01:30",35.23,"2020-01-30 22:57:00",37.58,37.85,"2020-01-30 22:06:30",37.29,"2020-01-30 23:00:00",36.89,37.01,"2020-01-30 22:02:30",36.8,"2020-01-30 22:24:00",36.16,36.29,"2020-01-30 22:52:30",36.11,"2020-01-30 22:00:30",35.76,35.8,"2020-01-30 22:56:00",35.75,"2020-01-30 22:00:30",35.16,35.31,"2020-01-30 22:55:30",35.07,"2020-01-30 22:28:30",4.623,4.668,"2020-01-30 22:00:30",4.582,"2020-01-30 22:58:00",3.445,3.458,"2020-01-30 22:01:30",3.433,"2020-01-30 22:57:00",3.981,3.986,"2020-01-30 22:25:30",3.974,"2020-01-30 22:02:30",2.221,2.225,"2020-01-30 22:47:30",2.216,"2020-01-30 22:01:30",11.01,11.02,"2020-01-30 22:59:30",11,"2020-01-30 22:01:30",25.74,25.76,"2020-01-30 22:55:30",25.72,"2020-01-30 22:01:30",0.001200582,0,1.974,153.1,34.35,171,5.5,"2020-01-30 22:28:30",0,"2020-01-30 22:06:00",2.56,146,28.09,163,6.2,"2020-01-30 22:17:00",0,"2020-01-30 22:15:00",0.008,0
"2020-01-31 00:00:00",6372,58.84,"2020-01-30 23:00:30",12.73,0.065,"2020-01-30 23:56:30",0,"2020-01-30 23:00:30",1015,28.82,29.08,"2020-01-30 23:00:30",28.48,"2020-01-30 23:53:30",81.3,83.4,"2020-01-30 23:51:30",79.46,"2020-01-30 23:37:30",34.66,35.3,"2020-01-30 23:01:30",34.11,"2020-01-30 23:58:00",37.05,37.37,"2020-01-30 23:01:00",36.74,"2020-01-30 23:59:00",36.79,36.83,"2020-01-30 23:02:00",36.67,"2020-01-30 23:52:30",36.29,36.38,"2020-01-30 23:58:00",36.14,"2020-01-30 23:03:00",35.9,35.98,"2020-01-30 23:32:30",35.75,"2020-01-30 23:01:30",35.3,35.41,"2020-01-30 23:32:00",35.18,"2020-01-30 23:01:00",4.554,4.588,"2020-01-30 23:04:30",4.523,"2020-01-31 00:00:00",3.429,3.441,"2020-01-30 23:01:30",3.415,"2020-01-30 23:49:30",3.979,3.984,"2020-01-30 23:01:00",3.974,"2020-01-30 23:40:00",2.222,2.225,"2020-01-30 23:46:00",2.219,"2020-01-30 23:05:00",11.02,11.03,"2020-01-30 23:09:30",11.01,"2020-01-30 23:08:30",25.75,25.77,"2020-01-30 23:49:00",25.73,"2020-01-30 23:01:00",0.001066392,0,1.412,136.3,36.52,112,3.4,"2020-01-30 23:02:00",0,"2020-01-30 23:21:30",2.468,140.4,27.52,142,7.3,"2020-01-30 23:48:00",0.4,"2020-01-30 23:16:00",-0.002,0
"2020-01-31 01:00:00",6373,59.12,"2020-01-31 00:01:00",12.68,0.063,"2020-01-31 00:47:30",0,"2020-01-31 00:00:30",1015,28.38,28.79,"2020-01-31 00:25:30",27.97,"2020-01-31 00:31:30",78.1,82.3,"2020-01-31 00:01:30",74.46,"2020-01-31 01:00:00",33.73,34.11,"2020-01-31 00:03:00",33.25,"2020-01-31 00:58:00",36.58,36.86,"2020-01-31 00:03:30",36.36,"2020-01-31 00:49:00",36.58,36.72,"2020-01-31 00:01:30",36.39,"2020-01-31 00:59:30",36.32,36.38,"2020-01-31 00:18:30",36.26,"2020-01-31 00:07:00",35.96,36.01,"2020-01-31 00:50:30",35.93,"2020-01-31 00:03:00",35.32,35.42,"2020-01-31 00:48:00",35.26,"2020-01-31 00:11:00",4.507,4.532,"2020-01-31 00:00:30",4.487,"2020-01-31 00:53:30",3.411,3.423,"2020-01-31 00:00:30",3.399,"2020-01-31 00:59:30",3.977,3.982,"2020-01-31 00:07:00",3.972,"2020-01-31 00:41:30",2.222,2.225,"2020-01-31 00:00:30",2.219,"2020-01-31 00:03:30",11.03,11.04,"2020-01-31 00:48:00",11.02,"2020-01-31 00:10:30",25.77,25.79,"2020-01-31 00:38:00",25.75,"2020-01-31 00:01:30",0.001056637,0,1.263,140.2,33.62,100,4,"2020-01-31 00:47:30",0,"2020-01-31 00:00:30",2.327,141.8,25.05,140,4.9,"2020-01-31 00:14:00",0.3,"2020-01-31 00:55:00",-0.002,0
"2020-01-31 02:00:00",6374,58.69,"2020-01-31 02:00:00",12.66,0.063,"2020-01-31 01:15:30",0,"2020-01-31 01:00:30",1015,28.27,28.98,"2020-01-31 01:05:30",27.71,"2020-01-31 02:00:00",76.85,78.76,"2020-01-31 01:54:00",74.55,"2020-01-31 01:02:00",33.01,33.31,"2020-01-31 01:03:30",32.67,"2020-01-31 01:58:30",36.16,36.43,"2020-01-31 01:01:00",35.96,"2020-01-31 01:58:00",36.38,36.45,"2020-01-31 01:01:30",36.24,"2020-01-31 01:58:30",36.27,36.43,"2020-01-31 01:09:00",36.16,"2020-01-31 01:55:00",36,36.09,"2020-01-31 01:35:30",35.94,"2020-01-31 01:23:00",35.37,35.52,"2020-01-31 01:40:30",35.26,"2020-01-31 01:07:00",4.471,4.49,"2020-01-31 01:00:30",4.456,"2020-01-31 01:50:00",3.397,3.413,"2020-01-31 01:08:00",3.386,"2020-01-31 01:56:30",3.971,3.98,"2020-01-31 01:08:00",3.964,"2020-01-31 01:55:00",2.223,2.228,"2020-01-31 01:46:00",2.218,"2020-01-31 01:10:30",11.04,11.04,"2020-01-31 01:33:00",11.03,"2020-01-31 01:53:00",25.79,25.81,"2020-01-31 01:36:30",25.77,"2020-01-31 01:14:00",0.0009995442,0,1.02,130.4,39.42,47,2.8,"2020-01-31 01:01:30",0,"2020-01-31 01:18:00",1.95,135.7,32.7,63,4.7,"2020-01-31 01:08:30",0,"2020-01-31 01:08:00",-0.006,0
"2020-01-31 03:00:00",6375,58.64,"2020-01-31 02:01:30",12.64,0.062,"2020-01-31 02:33:30",0,"2020-01-31 02:00:30",1014,28.15,28.89,"2020-01-31 02:50:30",27.7,"2020-01-31 02:02:30",75.67,79.74,"2020-01-31 02:05:30",72.69,"2020-01-31 02:39:30",32.49,32.69,"2020-01-31 02:05:00",32.26,"2020-01-31 02:49:30",35.77,36.06,"2020-01-31 02:00:30",35.53,"2020-01-31 02:52:30",36.15,36.31,"2020-01-31 02:02:00",35.98,"2020-01-31 02:50:30",36.15,36.24,"2020-01-31 02:03:30",36.11,"2020-01-31 02:04:00",36.06,36.17,"2020-01-31 02:16:00",35.96,"2020-01-31 02:08:30",35.48,35.58,"2020-01-31 02:24:00",35.35,"2020-01-31 02:06:30",4.449,4.462,"2020-01-31 02:02:30",4.437,"2020-01-31 02:57:30",3.383,3.394,"2020-01-31 02:11:30",3.374,"2020-01-31 02:57:30",3.966,3.972,"2020-01-31 02:02:00",3.961,"2020-01-31 02:32:30",2.224,2.228,"2020-01-31 02:00:30",2.222,"2020-01-31 02:02:30",11.04,11.04,"2020-01-31 02:03:00",11.03,"2020-01-31 02:02:00",25.8,25.82,"2020-01-31 02:27:00",25.77,"2020-01-31 02:29:00",0.0009077154,0,0.92,138.1,39.33,153,2.1,"2020-01-31 02:19:30",0,"2020-01-31 02:03:00",1.827,127.7,32.29,101,4.7,"2020-01-31 02:52:30",0,"2020-01-31 02:03:00",-0.007,0
"2020-01-31 04:00:00",6376,58.63,"2020-01-31 03:02:30",12.66,0.062,"2020-01-31 03:15:00",0,"2020-01-31 03:00:30",1014,28.54,28.7,"2020-01-31 03:35:30",28.11,"2020-01-31 03:56:30",77.12,79.39,"2020-01-31 03:50:30",75.35,"2020-01-31 03:01:00",32.02,32.3,"2020-01-31 03:03:30",31.83,"2020-01-31 03:54:30",35.42,35.63,"2020-01-31 03:00:30",35.14,"2020-01-31 03:59:00",35.92,36.08,"2020-01-31 03:02:00",35.77,"2020-01-31 03:51:00",36.11,36.17,"2020-01-31 03:12:00",36.01,"2020-01-31 03:56:00",36.07,36.14,"2020-01-31 03:01:30",35.96,"2020-01-31 03:36:00",35.52,35.6,"2020-01-31 03:40:30",35.45,"2020-01-31 03:14:30",4.429,4.442,"2020-01-31 03:11:00",4.418,"2020-01-31 03:53:30",3.371,3.382,"2020-01-31 03:12:30",3.362,"2020-01-31 03:49:00",3.961,3.968,"2020-01-31 03:04:30",3.955,"2020-01-31 03:32:30",2.221,2.225,"2020-01-31 03:01:00",2.218,"2020-01-31 03:58:00",11.04,11.05,"2020-01-31 03:18:00",11.03,"2020-01-31 03:03:30",25.8,25.81,"2020-01-31 03:36:30",25.78,"2020-01-31 03:01:00",0.0008031164,0,0.668,139.2,35.5,128,1.6,"2020-01-31 03:10:30",0,"2020-01-31 03:12:30",1.363,134.8,29.84,172,3.7,"2020-01-31 03:43:00",0,"2020-01-31 03:10:00",-0.012,0
"2020-01-31 05:00:00",6377,58.2,"2020-01-31 04:59:30",12.62,0.064,"2020-01-31 04:01:30",0,"2020-01-31 04:00:30",1013,28.35,28.69,"2020-01-31 04:30:30",27.77,"2020-01-31 04:49:30",78.09,79.5,"2020-01-31 04:44:00",76.45,"2020-01-31 04:18:30",31.68,31.85,"2020-01-31 04:02:30",31.59,"2020-01-31 04:53:00",35.11,35.31,"2020-01-31 04:03:00",34.95,"2020-01-31 04:58:30",35.69,35.8,"2020-01-31 04:00:30",35.57,"2020-01-31 04:39:30",35.96,36.11,"2020-01-31 04:02:00",35.9,"2020-01-31 04:27:30",36.04,36.14,"2020-01-31 04:03:00",35.96,"2020-01-31 04:22:30",35.52,35.6,"2020-01-31 04:32:30",35.47,"2020-01-31 04:13:00",4.415,4.426,"2020-01-31 04:05:00",4.404,"2020-01-31 04:50:30",3.359,3.368,"2020-01-31 04:01:30",3.35,"2020-01-31 05:00:00",3.957,3.964,"2020-01-31 04:30:00",3.949,"2020-01-31 04:48:00",2.222,2.225,"2020-01-31 04:11:00",2.219,"2020-01-31 04:00:30",11.04,11.05,"2020-01-31 04:19:00",11.03,"2020-01-31 04:06:30",25.81,25.83,"2020-01-31 04:52:00",25.79,"2020-01-31 04:32:30",0.0006885102,0,0.772,136.6,42.51,169,2.6,"2020-01-31 04:06:00",0,"2020-01-31 04:01:30",1.34,129.5,31.92,136,3.8,"2020-01-31 04:38:30",0,"2020-01-31 04:00:30",-0.01,0
"2020-01-31 06:00:00",6378,57.67,"2020-01-31 05:43:00",12.61,0.064,"2020-01-31 05:58:00",0,"2020-01-31 05:00:30",1013,27.59,27.98,"2020-01-31 05:25:30",27.18,"2020-01-31 05:58:00",79.12,81.3,"2020-01-31 05:59:00",77.13,"2020-01-31 05:34:00",31.5,31.64,"2020-01-31 05:00:30",31.44,"2020-01-31 05:24:00",34.83,35.02,"2020-01-31 05:02:00",34.59,"2020-01-31 06:00:00",35.5,35.64,"2020-01-31 05:24:00",35.36,"2020-01-31 05:52:00",35.86,35.98,"2020-01-31 05:23:00",35.71,"2020-01-31 05:58:00",35.98,36.04,"2020-01-31 05:03:30",35.96,"2020-01-31 05:01:00",35.53,35.62,"2020-01-31 05:56:00",35.47,"2020-01-31 05:07:30",4.408,4.415,"2020-01-31 05:19:00",4.398,"2020-01-31 05:33:00",3.349,3.358,"2020-01-31 05:18:30",3.342,"2020-01-31 05:55:00",3.949,3.953,"2020-01-31 05:03:30",3.943,"2020-01-31 05:30:30",2.22,2.223,"2020-01-31 05:37:30",2.216,"2020-01-31 05:22:00",11.04,11.04,"2020-01-31 05:00:30",11.03,"2020-01-31 05:32:00",25.81,25.83,"2020-01-31 05:05:30",25.8,"2020-01-31 05:30:30",0.0006722845,0,0.628,46.9,80.1,306,2.6,"2020-01-31 05:33:00",0,"2020-01-31 05:00:30",1.027,87.2,50.47,143,3.9,"2020-01-31 05:33:00",0,"2020-01-31 05:07:00",-0.014,0
"2020-01-31 07:00:00",6379,58.11,"2020-01-31 06:00:30",12.6,0.064,"2020-01-31 06:17:30",0,"2020-01-31 06:00:30",1013,27.4,27.9,"2020-01-31 06:15:30",27.11,"2020-01-31 06:14:30",80.7,82.1,"2020-01-31 06:28:30",78.89,"2020-01-31 07:00:00",31.32,31.54,"2020-01-31 06:02:00",31.06,"2020-01-31 06:59:30",34.59,34.69,"2020-01-31 06:05:30",34.41,"2020-01-31 06:59:00",35.29,35.42,"2020-01-31 06:01:30",35.16,"2020-01-31 06:45:00",35.71,35.79,"2020-01-31 06:04:00",35.64,"2020-01-31 07:00:00",35.96,36.01,"2020-01-31 06:14:30",35.94,"2020-01-31 06:49:30",35.52,35.6,"2020-01-31 06:18:00",35.47,"2020-01-31 06:31:30",4.401,4.409,"2020-01-31 06:13:00",4.387,"2020-01-31 06:49:00",3.34,3.348,"2020-01-31 06:01:00",3.332,"2020-01-31 06:48:30",3.944,3.949,"2020-01-31 06:01:30",3.937,"2020-01-31 06:25:00",2.219,2.222,"2020-01-31 06:00:30",2.215,"2020-01-31 06:33:00",11.03,11.04,"2020-01-31 06:01:30",11.03,"2020-01-31 06:21:00",25.81,25.83,"2020-01-31 06:24:00",25.8,"2020-01-31 06:04:00",0.0007343844,0,0.444,125.3,76.25,111,2,"2020-01-31 06:55:00",0,"2020-01-31 06:06:30",0.695,123.8,48.23,127,2.6,"2020-01-31 06:48:00",0,"2020-01-31 06:01:30",0.007,0.142
"2020-01-31 08:00:00",6380,58.38,"2020-01-31 08:00:00",12.6,0.063,"2020-01-31 07:17:00",0,"2020-01-31 07:00:30",1013,28.27,28.51,"2020-01-31 07:59:00",27.91,"2020-01-31 07:01:00",77.68,79.3,"2020-01-31 07:05:30",76.18,"2020-01-31 07:49:00",30.99,31.14,"2020-01-31 07:04:30",30.83,"2020-01-31 07:49:30",34.36,34.56,"2020-01-31 07:01:30",34.2,"2020-01-31 07:52:00",35.11,35.21,"2020-01-31 07:11:00",34.95,"2020-01-31 07:48:30",35.62,35.75,"2020-01-31 07:05:30",35.48,"2020-01-31 07:41:30",35.94,35.98,"2020-01-31 07:25:00",35.8,"2020-01-31 07:58:30",35.54,35.62,"2020-01-31 07:04:00",35.47,"2020-01-31 07:13:30",4.391,4.401,"2020-01-31 07:00:30",4.382,"2020-01-31 07:59:00",3.333,3.34,"2020-01-31 07:01:00",3.324,"2020-01-31 07:42:30",3.938,3.943,"2020-01-31 07:00:30",3.931,"2020-01-31 07:36:00",2.216,2.22,"2020-01-31 07:33:00",2.213,"2020-01-31 07:08:30",11.03,11.04,"2020-01-31 07:49:00",11.02,"2020-01-31 08:00:00",25.81,25.82,"2020-01-31 07:05:30",25.79,"2020-01-31 07:58:00",0.0006595193,0,0.477,134.6,37.17,120,1.3,"2020-01-31 07:55:30",0,"2020-01-31 07:03:30",0.913,129.5,29.8,128,2.4,"2020-01-31 07:01:30",0,"2020-01-31 07:06:30",0.009,0.908
"2020-01-31 09:00:00",6381,57.05,"2020-01-31 08:54:00",12.59,1.612,"2020-01-31 08:00:30",0,"2020-01-31 08:00:30",1014,28.55,28.78,"2020-01-31 08:44:00",28.36,"2020-01-31 09:00:00",78.23,80,"2020-01-31 08:30:00",76.44,"2020-01-31 08:04:00",30.86,30.91,"2020-01-31 08:02:00",30.82,"2020-01-31 08:31:00",34.14,34.22,"2020-01-31 08:04:30",33.95,"2020-01-31 09:00:00",34.9,35.02,"2020-01-31 08:24:30",34.75,"2020-01-31 08:50:30",35.49,35.58,"2020-01-31 08:34:30",35.37,"2020-01-31 08:54:30",35.83,35.96,"2020-01-31 08:03:00",35.73,"2020-01-31 08:28:30",35.52,35.62,"2020-01-31 08:04:30",35.46,"2020-01-31 08:19:30",4.382,4.39,"2020-01-31 08:25:30",4.373,"2020-01-31 08:27:00",3.323,3.33,"2020-01-31 08:03:30",3.313,"2020-01-31 08:47:30",3.935,3.939,"2020-01-31 08:01:30",3.929,"2020-01-31 08:31:30",2.215,2.219,"2020-01-31 08:00:30",2.21,"2020-01-31 08:37:30",11.02,11.03,"2020-01-31 08:01:30",11.01,"2020-01-31 08:21:30",25.8,25.81,"2020-01-31 08:06:30",25.79,"2020-01-31 08:10:30",0.2974098,0,0.768,147,37.51,143,2.9,"2020-01-31 08:41:30",0,"2020-01-31 08:06:00",1.157,128.1,32.74,110,3.8,"2020-01-31 08:41:30",0,"2020-01-31 08:00:30",0.077,1.767
"2020-01-31 10:00:00",6382,52.05,"2020-01-31 09:40:30",12.62,12.69,"2020-01-31 09:02:30",0.002,"2020-01-31 09:01:00",1014,28.62,29.2,"2020-01-31 09:57:00",27.96,"2020-01-31 09:01:30",74.73,79.71,"2020-01-31 09:06:30",71.59,"2020-01-31 09:46:00",31.02,31.32,"2020-01-31 09:56:00",30.83,"2020-01-31 09:06:00",33.92,34.01,"2020-01-31 09:02:30",33.76,"2020-01-31 09:54:30",34.75,34.82,"2020-01-31 09:05:30",34.64,"2020-01-31 09:58:00",35.34,35.48,"2020-01-31 09:02:30",35.28,"2020-01-31 09:25:30",35.75,35.83,"2020-01-31 09:08:30",35.75,"2020-01-31 09:00:30",35.5,35.6,"2020-01-31 09:21:00",35.41,"2020-01-31 09:35:00",4.394,4.406,"2020-01-31 09:58:30",4.382,"2020-01-31 09:01:00",3.318,3.322,"2020-01-31 09:04:30",3.313,"2020-01-31 09:29:30",3.928,3.935,"2020-01-31 09:00:30",3.921,"2020-01-31 09:39:00",2.214,2.218,"2020-01-31 09:12:00",2.209,"2020-01-31 09:49:30",11.02,11.02,"2020-01-31 09:00:30",11.01,"2020-01-31 09:49:30",25.8,25.81,"2020-01-31 09:12:00",25.78,"2020-01-31 09:57:00",2.231751,0,1.05,153.2,37.41,163,2.9,"2020-01-31 09:10:30",0,"2020-01-31 09:25:30",1.343,122.4,39.56,282,3.5,"2020-01-31 09:17:00",0,"2020-01-31 09:05:30",0.449,2.532
"2020-01-31 11:00:00",6383,50.58,"2020-01-31 11:00:00",12.75,14.3,"2020-01-31 10:14:30",0.148,"2020-01-31 10:00:30",1015,29.03,29.4,"2020-01-31 10:45:30",28.81,"2020-01-31 10:14:30",72.81,76.14,"2020-01-31 10:06:00",69.06,"2020-01-31 10:31:30",31.54,31.93,"2020-01-31 11:00:00",31.24,"2020-01-31 10:00:30",33.78,33.81,"2020-01-31 10:02:00",33.76,"2020-01-31 10:11:30",34.58,34.8,"2020-01-31 10:03:30",34.51,"2020-01-31 10:49:30",35.27,35.37,"2020-01-31 10:14:30",35.11,"2020-01-31 10:56:30",35.74,35.77,"2020-01-31 10:34:00",35.67,"2020-01-31 10:57:30",35.47,35.61,"2020-01-31 10:18:30",35.33,"2020-01-31 10:42:30",4.421,4.448,"2020-01-31 10:59:30",4.404,"2020-01-31 10:01:00",3.313,3.32,"2020-01-31 10:00:30",3.309,"2020-01-31 10:46:00",3.924,3.931,"2020-01-31 10:01:00",3.917,"2020-01-31 10:55:00",2.209,2.215,"2020-01-31 10:01:30",2.205,"2020-01-31 10:36:30",11.01,11.01,"2020-01-31 10:00:30",11,"2020-01-31 10:48:00",25.79,25.81,"2020-01-31 10:47:30",25.77,"2020-01-31 10:13:30",3.829686,0,0.574,52.59,80.9,221,2.1,"2020-01-31 10:41:30",0,"2020-01-31 10:09:00",1.14,78.83,53.85,174,4.1,"2020-01-31 10:32:00",0,"2020-01-31 10:02:00",0.785,3.105
"2020-01-31 12:00:00",6384,49.54,"2020-01-31 12:00:00",13.11,14.12,"2020-01-31 11:02:30",0.22,"2020-01-31 11:04:30",1015,29.47,30.59,"2020-01-31 11:59:30",28.47,"2020-01-31 11:13:30",74.11,80.8,"2020-01-31 11:19:30",68.44,"2020-01-31 11:57:30",32.4,32.69,"2020-01-31 11:58:00",31.98,"2020-01-31 11:02:00",33.78,33.81,"2020-01-31 11:23:30",33.76,"2020-01-31 11:19:30",34.43,34.6,"2020-01-31 11:06:00",34.34,"2020-01-31 11:37:30",35.14,35.22,"2020-01-31 11:57:30",35.07,"2020-01-31 11:12:00",35.64,35.75,"2020-01-31 11:06:00",35.54,"2020-01-31 11:25:00",35.39,35.54,"2020-01-31 11:18:00",35.3,"2020-01-31 11:29:00",4.466,4.487,"2020-01-31 11:59:30",4.437,"2020-01-31 11:00:30",3.311,3.314,"2020-01-31 11:37:00",3.309,"2020-01-31 11:05:00",3.92,3.925,"2020-01-31 11:15:30",3.915,"2020-01-31 11:07:00",2.209,2.213,"2020-01-31 11:12:00",2.203,"2020-01-31 11:55:00",11,11.01,"2020-01-31 11:25:00",10.99,"2020-01-31 11:49:00",25.78,25.8,"2020-01-31 11:07:30",25.76,"2020-01-31 11:55:00",7.277153,0,0.888,143.4,57.25,175,2.6,"2020-01-31 11:09:00",0,"2020-01-31 11:03:00",1.158,123.8,48.65,162,3.4,"2020-01-31 11:11:00",0,"2020-01-31 11:05:30",1.521,3.426
"2020-01-31 13:00:00",6385,36.54,"2020-01-31 13:00:00",13.15,18.82,"2020-01-31 12:18:30",0.242,"2020-01-31 12:39:30",1015,31.37,32.36,"2020-01-31 12:55:00",30.48,"2020-01-31 12:05:30",66,69.55,"2020-01-31 12:01:00",62.79,"2020-01-31 12:55:30",34,35.83,"2020-01-31 13:00:00",32.67,"2020-01-31 12:00:30",33.87,34.01,"2020-01-31 12:59:00",33.78,"2020-01-31 12:00:30",34.37,34.45,"2020-01-31 12:58:00",34.33,"2020-01-31 12:51:00",35.03,35.14,"2020-01-31 12:03:30",34.9,"2020-01-31 12:53:00",35.54,35.61,"2020-01-31 12:05:30",35.51,"2020-01-31 12:22:00",35.33,35.44,"2020-01-31 12:01:30",35.26,"2020-01-31 12:17:00",4.543,4.625,"2020-01-31 12:59:30",4.484,"2020-01-31 12:00:30",3.314,3.318,"2020-01-31 12:33:30",3.311,"2020-01-31 12:26:00",3.916,3.921,"2020-01-31 12:01:30",3.911,"2020-01-31 12:35:00",2.207,2.21,"2020-01-31 12:24:30",2.203,"2020-01-31 12:18:00",10.99,11,"2020-01-31 12:01:30",10.98,"2020-01-31 12:56:30",25.77,25.79,"2020-01-31 12:02:30",25.74,"2020-01-31 12:57:30",18.79411,0,0.987,111.2,57.13,95,3.3,"2020-01-31 12:50:00",0,"2020-01-31 12:02:00",1.254,97.8,45.02,105,3.4,"2020-01-31 12:02:30",0,"2020-01-31 12:01:00",4.054,3.489
"2020-01-31 14:00:00",6386,36.38,"2020-01-31 13:16:30",13.13,17.9,"2020-01-31 13:55:00",0.213,"2020-01-31 13:04:00",1015,31.44,31.96,"2020-01-31 13:30:30",30.85,"2020-01-31 13:34:30",64.67,66.96,"2020-01-31 13:24:30",61.89,"2020-01-31 13:00:30",38.1,40.32,"2020-01-31 14:00:00",35.82,"2020-01-31 13:00:30",34.34,34.76,"2020-01-31 14:00:00",33.99,"2020-01-31 13:01:00",34.38,34.47,"2020-01-31 13:11:30",34.31,"2020-01-31 13:12:30",34.93,35.01,"2020-01-31 13:09:00",34.86,"2020-01-31 13:29:00",35.52,35.56,"2020-01-31 13:04:00",35.38,"2020-01-31 13:47:00",35.33,35.41,"2020-01-31 13:41:30",35.26,"2020-01-31 13:10:30",4.731,4.835,"2020-01-31 13:58:30",4.625,"2020-01-31 13:00:30",3.323,3.336,"2020-01-31 13:55:30",3.311,"2020-01-31 13:09:30",3.913,3.917,"2020-01-31 13:03:00",3.906,"2020-01-31 13:43:00",2.205,2.209,"2020-01-31 13:01:30",2.2,"2020-01-31 13:46:00",10.98,10.99,"2020-01-31 13:02:00",10.96,"2020-01-31 13:49:30",25.74,25.76,"2020-01-31 13:15:30",25.72,"2020-01-31 13:58:00",21.40644,0,0.984,120.9,67.5,184,2.9,"2020-01-31 13:25:30",0,"2020-01-31 13:08:00",1.442,110.1,50.81,102,4.3,"2020-01-31 13:53:30",0,"2020-01-31 13:02:30",4.624,3.281
"2020-01-31 15:00:00",6387,38.5,"2020-01-31 14:18:30",13.11,18.48,"2020-01-31 14:51:30",0.237,"2020-01-31 14:00:30",1014,31.89,33.23,"2020-01-31 14:13:00",30.78,"2020-01-31 14:41:00",64.14,67.76,"2020-01-31 14:41:30",60.3,"2020-01-31 14:14:00",42.02,43.71,"2020-01-31 14:59:30",40.32,"2020-01-31 14:00:30",35.28,35.85,"2020-01-31 14:57:30",34.71,"2020-01-31 14:00:30",34.48,34.64,"2020-01-31 14:58:30",34.34,"2020-01-31 14:00:30",34.94,35.01,"2020-01-31 14:00:30",34.86,"2020-01-31 14:35:00",35.4,35.54,"2020-01-31 14:04:00",35.33,"2020-01-31 14:32:30",35.32,35.41,"2020-01-31 14:55:00",35.18,"2020-01-31 14:42:00",4.927,5.018,"2020-01-31 14:59:30",4.832,"2020-01-31 14:00:30",3.348,3.368,"2020-01-31 14:59:30",3.33,"2020-01-31 14:00:30",3.916,3.921,"2020-01-31 14:20:00",3.909,"2020-01-31 14:39:00",2.202,2.205,"2020-01-31 14:00:30",2.199,"2020-01-31 14:36:30",10.97,10.98,"2020-01-31 14:21:00",10.96,"2020-01-31 14:48:00",25.72,25.74,"2020-01-31 14:02:00",25.69,"2020-01-31 14:48:30",24.07168,0,1.115,121.6,60.31,104,3.1,"2020-01-31 14:17:00",0,"2020-01-31 14:09:00",1.537,109,42.92,136,4.5,"2020-01-31 14:40:30",0,"2020-01-31 14:02:30",5.211,2.81
"2020-01-31 16:00:00",6388,41.06,"2020-01-31 15:00:30",13.13,18.51,"2020-01-31 15:51:30",0.238,"2020-01-31 15:30:30",1013,32.24,33.53,"2020-01-31 15:51:30",31.1,"2020-01-31 15:09:00",63.94,66.59,"2020-01-31 15:41:00",60.53,"2020-01-31 15:52:00",45.17,46.37,"2020-01-31 15:59:00",43.67,"2020-01-31 15:01:00",36.38,36.99,"2020-01-31 15:59:30",35.76,"2020-01-31 15:03:00",34.81,35.06,"2020-01-31 16:00:00",34.56,"2020-01-31 15:01:00",34.94,35.01,"2020-01-31 15:10:30",34.86,"2020-01-31 15:43:00",35.34,35.41,"2020-01-31 15:04:30",35.33,"2020-01-31 15:01:00",35.25,35.36,"2020-01-31 15:09:00",35.12,"2020-01-31 15:33:00",5.089,5.148,"2020-01-31 15:58:30",5.021,"2020-01-31 15:00:30",3.382,3.405,"2020-01-31 15:58:30",3.36,"2020-01-31 15:06:00",3.922,3.931,"2020-01-31 15:39:00",3.913,"2020-01-31 15:04:00",2.202,2.206,"2020-01-31 15:45:00",2.199,"2020-01-31 15:03:00",10.96,10.96,"2020-01-31 15:01:00",10.95,"2020-01-31 15:39:30",25.7,25.72,"2020-01-31 15:05:30",25.68,"2020-01-31 15:21:00",22.1711,0,1.007,101.4,59.92,80,3.1,"2020-01-31 15:29:00",0,"2020-01-31 15:06:00",1.525,98.6,45.99,55,4.6,"2020-01-31 15:54:30",0,"2020-01-31 15:17:30",4.833,2.125
"2020-01-31 17:00:00",6389,42.78,"2020-01-31 16:00:30",13.1,18.59,"2020-01-31 16:57:30",0.227,"2020-01-31 16:48:30",1013,31.24,31.97,"2020-01-31 16:57:00",30.05,"2020-01-31 16:24:30",67.56,69.62,"2020-01-31 16:24:30",64.44,"2020-01-31 16:04:00",46.32,46.76,"2020-01-31 16:11:00",45.6,"2020-01-31 17:00:00",37.44,37.87,"2020-01-31 17:00:00",36.95,"2020-01-31 16:05:00",35.29,35.61,"2020-01-31 16:55:00",34.98,"2020-01-31 16:02:30",35.06,35.2,"2020-01-31 16:42:00",34.91,"2020-01-31 16:02:30",35.33,35.39,"2020-01-31 16:05:30",35.33,"2020-01-31 16:00:30",35.17,35.31,"2020-01-31 16:11:30",35.09,"2020-01-31 16:36:30",5.138,5.16,"2020-01-31 16:09:30",5.096,"2020-01-31 16:58:30",3.418,3.435,"2020-01-31 16:55:30",3.395,"2020-01-31 16:01:30",3.933,3.941,"2020-01-31 16:44:30",3.923,"2020-01-31 16:02:30",2.204,2.208,"2020-01-31 16:01:30",2.2,"2020-01-31 16:32:00",10.95,10.96,"2020-01-31 16:41:30",10.95,"2020-01-31 16:15:30",25.69,25.71,"2020-01-31 16:56:30",25.67,"2020-01-31 16:06:00",11.63957,0,0.963,115.5,61.24,19,2.8,"2020-01-31 16:45:30",0,"2020-01-31 16:03:00",1.457,102.9,46.26,110,4.2,"2020-01-31 16:18:30",0,"2020-01-31 16:06:30",2.501,1.298
"2020-01-31 18:00:00",6390,43.24,"2020-01-31 17:58:00",13.12,17.29,"2020-01-31 17:24:00",0.209,"2020-01-31 17:38:00",1013,31.77,32.7,"2020-01-31 17:26:30",31.22,"2020-01-31 17:06:00",66.78,69.33,"2020-01-31 17:10:30",63.02,"2020-01-31 17:54:00",45.22,45.55,"2020-01-31 17:00:30",45.08,"2020-01-31 17:27:00",38.15,38.4,"2020-01-31 17:57:00",37.83,"2020-01-31 17:01:00",35.8,36.03,"2020-01-31 17:59:00",35.57,"2020-01-31 17:00:30",35.26,35.41,"2020-01-31 17:48:30",35.07,"2020-01-31 17:10:00",35.36,35.49,"2020-01-31 17:48:00",35.33,"2020-01-31 17:00:30",35.12,35.23,"2020-01-31 17:31:00",35.05,"2020-01-31 17:01:30",5.073,5.105,"2020-01-31 17:01:30",5.054,"2020-01-31 17:51:00",3.443,3.451,"2020-01-31 17:45:00",3.431,"2020-01-31 17:02:00",3.948,3.957,"2020-01-31 17:58:30",3.939,"2020-01-31 17:00:30",2.207,2.21,"2020-01-31 17:05:30",2.202,"2020-01-31 17:20:00",10.96,10.96,"2020-01-31 17:45:00",10.95,"2020-01-31 17:07:00",25.69,25.71,"2020-01-31 17:05:00",25.67,"2020-01-31 17:15:00",15.41168,0,0.964,106.4,57.9,98,3.1,"2020-01-31 17:18:00",0,"2020-01-31 17:08:00",1.4,100,48.16,159,4.8,"2020-01-31 17:52:30",0,"2020-01-31 17:13:30",3.339,0.442
"2020-01-31 19:00:00",6391,43.42,"2020-01-31 18:00:30",13.11,17.46,"2020-01-31 18:49:00",0.21,"2020-01-31 18:26:00",1013,31.67,32.62,"2020-01-31 18:43:00",30.98,"2020-01-31 18:23:00",67.2,71.36,"2020-01-31 18:55:30",64.53,"2020-01-31 18:02:30",44.94,45.32,"2020-01-31 18:00:30",44.29,"2020-01-31 18:58:30",38.52,38.65,"2020-01-31 18:59:30",38.33,"2020-01-31 18:00:30",36.28,36.45,"2020-01-31 18:58:30",35.98,"2020-01-31 18:01:30",35.51,35.7,"2020-01-31 18:57:00",35.28,"2020-01-31 18:01:30",35.48,35.56,"2020-01-31 18:53:00",35.33,"2020-01-31 18:02:00",35.12,35.21,"2020-01-31 18:11:00",35.07,"2020-01-31 18:02:00",5.029,5.057,"2020-01-31 18:00:30",4.991,"2020-01-31 18:55:30",3.458,3.47,"2020-01-31 18:57:30",3.449,"2020-01-31 18:01:00",3.959,3.97,"2020-01-31 18:59:30",3.951,"2020-01-31 18:05:30",2.21,2.215,"2020-01-31 18:42:00",2.203,"2020-01-31 18:22:00",10.96,10.97,"2020-01-31 18:15:00",10.95,"2020-01-31 18:03:30",25.7,25.71,"2020-01-31 18:58:30",25.67,"2020-01-31 18:19:00",9.961659,0,0.955,48.96,76.84,95,2.5,"2020-01-31 18:25:30",0,"2020-01-31 18:02:00",1.487,82.7,57.7,69,4.1,"2020-01-31 18:31:00",0,"2020-01-31 18:00:30",1.095,0.011
"2020-01-31 20:00:00",6392,46.47,"2020-01-31 19:00:30",12.99,13.08,"2020-01-31 20:00:00",0.001,"2020-01-31 19:30:00",1013,30.47,31.02,"2020-01-31 19:08:30",29.97,"2020-01-31 19:58:00",70.67,73.1,"2020-01-31 20:00:00",68.19,"2020-01-31 19:16:00",43.17,44.29,"2020-01-31 19:00:30",41.83,"2020-01-31 20:00:00",38.77,38.83,"2020-01-31 19:25:00",38.6,"2020-01-31 19:02:00",36.65,36.82,"2020-01-31 19:49:30",36.42,"2020-01-31 19:01:00",35.77,35.96,"2020-01-31 19:52:30",35.67,"2020-01-31 19:05:30",35.57,35.75,"2020-01-31 19:58:00",35.54,"2020-01-31 19:00:30",35.14,35.26,"2020-01-31 19:57:00",35.05,"2020-01-31 19:16:00",4.919,4.988,"2020-01-31 19:00:30",4.841,"2020-01-31 19:59:00",3.469,3.474,"2020-01-31 19:12:30",3.464,"2020-01-31 19:08:30",3.97,3.978,"2020-01-31 20:00:00",3.964,"2020-01-31 19:07:00",2.214,2.218,"2020-01-31 19:33:30",2.21,"2020-01-31 19:00:30",10.97,10.98,"2020-01-31 19:46:00",10.96,"2020-01-31 19:05:30",25.71,25.72,"2020-01-31 19:23:00",25.69,"2020-01-31 19:01:30",3.157566,0,0.757,42.07,70.37,163,2.2,"2020-01-31 19:16:00",0,"2020-01-31 19:14:00",1.176,80.4,51.37,221,3.6,"2020-01-31 19:09:00",0,"2020-01-31 19:00:30",0.343,0
"2020-01-31 21:00:00",6393,54.01,"2020-01-31 20:00:30",12.78,3.434,"2020-01-31 21:00:00",0,"2020-01-31 20:15:30",1013,29.8,30.3,"2020-01-31 20:00:30",29.39,"2020-01-31 20:54:00",74.63,77.27,"2020-01-31 20:57:00",72.47,"2020-01-31 20:00:30",40.31,41.74,"2020-01-31 20:01:30",38.89,"2020-01-31 20:59:00",38.65,38.83,"2020-01-31 20:00:30",38.5,"2020-01-31 20:54:00",36.94,37.03,"2020-01-31 20:59:00",36.78,"2020-01-31 20:00:30",36.02,36.17,"2020-01-31 20:46:00",35.9,"2020-01-31 20:00:30",35.74,35.77,"2020-01-31 20:44:00",35.62,"2020-01-31 20:03:30",35.23,35.37,"2020-01-31 20:46:30",35.05,"2020-01-31 20:00:30",4.767,4.844,"2020-01-31 20:00:30",4.699,"2020-01-31 20:56:30",3.47,3.48,"2020-01-31 20:16:00",3.464,"2020-01-31 20:51:30",3.979,3.984,"2020-01-31 20:48:00",3.974,"2020-01-31 20:14:30",2.217,2.22,"2020-01-31 20:23:00",2.212,"2020-01-31 20:32:30",10.99,11,"2020-01-31 20:44:00",10.97,"2020-01-31 20:03:00",25.72,25.74,"2020-01-31 20:24:30",25.7,"2020-01-31 20:04:00",0.3954789,0,0.783,16.83,82.2,135,2.7,"2020-01-31 20:00:30",0,"2020-01-31 20:01:30",1.173,85.1,48.81,119,3.6,"2020-01-31 20:27:30",0,"2020-01-31 20:05:00",0.036,0
"2020-01-31 22:00:00",6394,59.5,"2020-01-31 21:00:30",12.74,0.064,"2020-01-31 21:42:00",0,"2020-01-31 21:00:30",1014,29.14,29.61,"2020-01-31 21:00:30",28.48,"2020-01-31 21:54:30",77.88,79.03,"2020-01-31 21:57:00",76.14,"2020-01-31 21:04:00",37.71,38.89,"2020-01-31 21:00:30",36.65,"2020-01-31 22:00:00",38.22,38.55,"2020-01-31 21:01:00",37.96,"2020-01-31 21:59:30",37.07,37.19,"2020-01-31 21:37:30",36.99,"2020-01-31 21:02:30",36.22,36.38,"2020-01-31 21:43:00",36.11,"2020-01-31 21:00:30",35.82,35.96,"2020-01-31 21:42:00",35.75,"2020-01-31 21:00:30",35.31,35.39,"2020-01-31 21:42:00",35.23,"2020-01-31 21:05:30",4.639,4.696,"2020-01-31 21:00:30",4.588,"2020-01-31 21:57:00",3.462,3.472,"2020-01-31 21:22:00",3.453,"2020-01-31 21:42:30",3.985,3.99,"2020-01-31 21:20:30",3.98,"2020-01-31 21:13:00",2.221,2.225,"2020-01-31 21:28:30",2.218,"2020-01-31 21:03:00",11,11.02,"2020-01-31 21:37:30",10.99,"2020-01-31 21:02:00",25.74,25.76,"2020-01-31 21:56:00",25.71,"2020-01-31 21:06:00",0.002015361,0,0.734,86,78.29,184,2.8,"2020-01-31 21:26:00",0,"2020-01-31 21:09:00",1.164,76.1,45,123,3.7,"2020-01-31 21:44:30",0,"2020-01-31 21:02:30",-0.01,0
"2020-01-31 23:00:00",6395,59.35,"2020-01-31 23:00:00",12.69,0.064,"2020-01-31 23:00:00",0,"2020-01-31 22:00:30",1015,28.6,28.73,"2020-01-31 22:07:00",28.54,"2020-01-31 22:47:30",78.55,79.67,"2020-01-31 22:05:00",77.25,"2020-01-31 22:48:00",36,36.65,"2020-01-31 22:00:30",35.4,"2020-01-31 22:57:30",37.69,38,"2020-01-31 22:02:00",37.36,"2020-01-31 22:58:30",37.05,37.19,"2020-01-31 22:11:30",36.97,"2020-01-31 22:59:00",36.36,36.48,"2020-01-31 23:00:00",36.3,"2020-01-31 22:02:00",35.96,36.01,"2020-01-31 22:50:30",35.91,"2020-01-31 22:00:30",35.32,35.45,"2020-01-31 22:50:00",35.26,"2020-01-31 22:01:00",4.552,4.591,"2020-01-31 22:05:00",4.518,"2020-01-31 23:00:00",3.447,3.458,"2020-01-31 22:10:30",3.437,"2020-01-31 22:50:30",3.986,3.992,"2020-01-31 22:35:30",3.982,"2020-01-31 22:01:00",2.224,2.228,"2020-01-31 22:46:00",2.22,"2020-01-31 22:01:30",11.02,11.03,"2020-01-31 22:47:00",11,"2020-01-31 22:01:00",25.76,25.78,"2020-01-31 22:42:30",25.74,"2020-01-31 22:00:30",0.00144046,0,0.743,350.4,70.77,208,1.8,"2020-01-31 22:37:00",0,"2020-01-31 22:01:30",1.4,69.73,46.83,83,4.8,"2020-01-31 22:18:00",0,"2020-01-31 22:09:30",-0.011,0
"2020-02-01 00:00:00",6396,58.84,"2020-01-31 23:36:00",12.69,0.055,"2020-01-31 23:59:00",0,"2020-01-31 23:00:30",1015,28.77,29.35,"2020-01-31 23:45:30",28.54,"2020-01-31 23:21:00",77.61,79.99,"2020-01-31 23:08:00",75.71,"2020-01-31 23:30:30",34.99,35.51,"2020-01-31 23:00:30",34.59,"2020-02-01 00:00:00",37.17,37.47,"2020-01-31 23:01:00",36.95,"2020-01-31 23:49:00",36.93,37.02,"2020-01-31 23:04:00",36.78,"2020-01-31 23:49:30",36.49,36.57,"2020-01-31 23:57:00",36.37,"2020-01-31 23:08:30",36.07,36.17,"2020-01-31 23:34:00",35.96,"2020-01-31 23:00:30",35.44,35.56,"2020-01-31 23:51:00",35.28,"2020-01-31 23:04:00",4.494,4.521,"2020-01-31 23:01:30",4.467,"2020-01-31 23:57:30",3.432,3.441,"2020-01-31 23:00:30",3.421,"2020-01-31 23:56:00",3.985,3.99,"2020-01-31 23:40:30",3.98,"2020-01-31 23:23:00",2.224,2.228,"2020-01-31 23:00:30",2.222,"2020-01-31 23:01:30",11.03,11.04,"2020-01-31 23:10:30",11.01,"2020-01-31 23:09:00",25.78,25.8,"2020-01-31 23:22:30",25.76,"2020-01-31 23:07:00",0.001259835,0,0.685,347.3,50.85,352,2.3,"2020-01-31 23:21:00",0,"2020-01-31 23:01:00",0.983,62.7,47.34,53,3,"2020-01-31 23:31:00",0,"2020-01-31 23:02:30",-0.011,0
"2020-02-01 01:00:00",6397,58.79,"2020-02-01 01:00:00",12.71,0.055,"2020-02-01 00:02:00",0,"2020-02-01 00:00:30",1015,29.13,29.28,"2020-02-01 00:00:30",28.95,"2020-02-01 00:10:30",78.54,80.1,"2020-02-01 00:50:30",76.79,"2020-02-01 00:01:00",34.21,34.66,"2020-02-01 00:02:00",33.87,"2020-02-01 00:54:00",36.75,37,"2020-02-01 00:05:30",36.53,"2020-02-01 00:52:30",36.76,36.82,"2020-02-01 00:27:00",36.6,"2020-02-01 00:57:30",36.5,36.55,"2020-02-01 00:46:30",36.43,"2020-02-01 00:46:00",36.17,36.19,"2020-02-01 00:18:30",36.12,"2020-02-01 00:05:00",35.5,35.62,"2020-02-01 00:39:30",35.41,"2020-02-01 00:08:30",4.453,4.479,"2020-02-01 00:02:00",4.437,"2020-02-01 00:56:30",3.417,3.423,"2020-02-01 00:00:30",3.405,"2020-02-01 01:00:00",3.981,3.986,"2020-02-01 00:00:30",3.976,"2020-02-01 00:35:00",2.225,2.229,"2020-02-01 00:09:00",2.222,"2020-02-01 00:05:00",11.04,11.04,"2020-02-01 00:49:00",11.02,"2020-02-01 00:02:30",25.79,25.81,"2020-02-01 00:59:00",25.78,"2020-02-01 00:01:30",0.001119863,0,0.66,354.5,56.76,59,1.7,"2020-02-01 00:08:00",0,"2020-02-01 00:07:00",0.995,58.36,40.56,54,2.5,"2020-02-01 00:04:00",0,"2020-02-01 00:05:30",-0.011,0
"2020-02-01 02:00:00",6398,58.72,"2020-02-01 01:58:00",12.63,0.054,"2020-02-01 01:59:00",0,"2020-02-01 01:00:30",1015,28.85,29.19,"2020-02-01 01:05:30",28.28,"2020-02-01 01:59:30",78.9,80.4,"2020-02-01 01:08:00",77.5,"2020-02-01 01:22:30",33.58,33.89,"2020-02-01 01:00:30",33.25,"2020-02-01 01:57:30",36.36,36.61,"2020-02-01 01:02:30",36.14,"2020-02-01 01:47:00",36.53,36.65,"2020-02-01 01:02:00",36.37,"2020-02-01 01:57:30",36.42,36.53,"2020-02-01 01:06:00",36.32,"2020-02-01 01:40:00",36.17,36.19,"2020-02-01 01:58:00",36.17,"2020-02-01 01:00:30",35.5,35.6,"2020-02-01 01:06:00",35.47,"2020-02-01 01:00:30",4.424,4.44,"2020-02-01 01:07:00",4.409,"2020-02-01 01:47:00",3.403,3.413,"2020-02-01 01:09:00",3.394,"2020-02-01 01:56:30",3.978,3.982,"2020-02-01 01:01:00",3.974,"2020-02-01 01:26:00",2.227,2.231,"2020-02-01 01:17:30",2.222,"2020-02-01 01:22:00",11.05,11.05,"2020-02-01 01:48:00",11.04,"2020-02-01 01:01:00",25.81,25.83,"2020-02-01 01:53:00",25.8,"2020-02-01 01:02:30",0.001042309,0,0.741,349,46.21,10,2.4,"2020-02-01 01:06:00",0,"2020-02-01 01:01:30",1.2,54.82,37.51,22,3.9,"2020-02-01 01:19:00",0,"2020-02-01 01:00:30",-0.01,0
"2020-02-01 03:00:00",6399,58.46,"2020-02-01 03:00:00",12.64,0.053,"2020-02-01 02:58:30",0,"2020-02-01 02:00:30",1015,28.4,29.01,"2020-02-01 02:15:30",28.15,"2020-02-01 02:58:00",79.05,80.9,"2020-02-01 02:25:30",77.12,"2020-02-01 02:59:30",33.07,33.29,"2020-02-01 02:00:30",32.86,"2020-02-01 02:54:00",36.04,36.26,"2020-02-01 02:07:00",35.72,"2020-02-01 02:57:00",36.35,36.41,"2020-02-01 02:01:00",36.18,"2020-02-01 03:00:00",36.34,36.43,"2020-02-01 02:10:30",36.3,"2020-02-01 02:39:00",36.17,36.19,"2020-02-01 02:10:00",36.17,"2020-02-01 02:00:30",35.51,35.63,"2020-02-01 02:55:00",35.47,"2020-02-01 02:05:00",4.399,4.412,"2020-02-01 02:00:30",4.387,"2020-02-01 03:00:00",3.39,3.397,"2020-02-01 02:02:00",3.384,"2020-02-01 02:39:00",3.971,3.978,"2020-02-01 02:01:00",3.966,"2020-02-01 02:34:00",2.227,2.229,"2020-02-01 02:09:30",2.223,"2020-02-01 02:46:30",11.05,11.06,"2020-02-01 02:01:30",11.05,"2020-02-01 02:03:00",25.83,25.84,"2020-02-01 02:27:30",25.81,"2020-02-01 02:08:00",0.0009897534,0,0.628,350.8,37.11,20,2.1,"2020-02-01 02:12:30",0,"2020-02-01 02:03:30",1.152,54.96,35.3,121,3.2,"2020-02-01 02:59:30",0,"2020-02-01 02:01:30",-0.013,0
"2020-02-01 04:00:00",6400,58.43,"2020-02-01 03:12:30",12.64,0.053,"2020-02-01 03:42:30",0,"2020-02-01 03:00:30",1014,28.45,28.97,"2020-02-01 03:05:30",28.08,"2020-02-01 03:43:00",78.67,80.3,"2020-02-01 03:59:00",77.24,"2020-02-01 03:01:00",32.67,32.88,"2020-02-01 03:00:30",32.47,"2020-02-01 03:48:00",35.7,35.85,"2020-02-01 03:05:00",35.53,"2020-02-01 03:57:30",36.13,36.24,"2020-02-01 03:02:00",35.96,"2020-02-01 03:53:00",36.28,36.36,"2020-02-01 03:07:00",36.14,"2020-02-01 04:00:00",36.17,36.19,"2020-02-01 03:03:00",36.17,"2020-02-01 03:00:30",35.58,35.71,"2020-02-01 03:54:30",35.47,"2020-02-01 03:07:30",4.384,4.393,"2020-02-01 03:04:30",4.373,"2020-02-01 03:57:30",3.379,3.392,"2020-02-01 03:00:30",3.372,"2020-02-01 03:48:30",3.967,3.972,"2020-02-01 03:03:30",3.964,"2020-02-01 03:24:00",2.225,2.229,"2020-02-01 03:41:30",2.222,"2020-02-01 03:31:30",11.05,11.06,"2020-02-01 03:33:00",11.05,"2020-02-01 03:03:30",25.84,25.85,"2020-02-01 03:09:30",25.82,"2020-02-01 03:08:30",0.0008758208,0,0.583,347.5,37.59,346,1.6,"2020-02-01 03:40:00",0,"2020-02-01 03:00:30",1.119,56.62,37.65,58,3.6,"2020-02-01 03:16:00",0.3,"2020-02-01 03:46:00",-0.014,0
"2020-02-01 05:00:00",6401,58.29,"2020-02-01 04:55:30",12.64,0.054,"2020-02-01 04:59:30",0,"2020-02-01 04:00:30",1013,28.63,28.79,"2020-02-01 04:20:30",28.44,"2020-02-01 04:34:00",79.86,81.2,"2020-02-01 04:08:00",78.35,"2020-02-01 04:33:00",32.32,32.49,"2020-02-01 04:01:00",32.14,"2020-02-01 04:59:30",35.42,35.61,"2020-02-01 04:00:30",35.25,"2020-02-01 04:55:00",35.92,36.02,"2020-02-01 04:04:00",35.77,"2020-02-01 04:48:30",36.13,36.25,"2020-02-01 04:04:00",36.11,"2020-02-01 04:03:30",36.17,36.19,"2020-02-01 04:02:00",36.15,"2020-02-01 04:58:30",35.64,35.77,"2020-02-01 04:19:30",35.54,"2020-02-01 04:37:00",4.368,4.376,"2020-02-01 04:00:30",4.36,"2020-02-01 04:50:30",3.367,3.378,"2020-02-01 04:11:00",3.358,"2020-02-01 04:49:00",3.962,3.968,"2020-02-01 04:01:30",3.955,"2020-02-01 04:41:00",2.225,2.228,"2020-02-01 04:00:30",2.222,"2020-02-01 04:46:30",11.05,11.06,"2020-02-01 04:05:00",11.05,"2020-02-01 04:05:30",25.84,25.86,"2020-02-01 04:06:30",25.81,"2020-02-01 04:42:30",0.0007678834,0,0.46,352.1,31.05,308,1.5,"2020-02-01 04:01:30",0,"2020-02-01 04:00:30",0.905,39.95,33.34,14,2.3,"2020-02-01 04:16:30",0,"2020-02-01 04:03:00",-0.016,0
"2020-02-01 06:00:00",6402,57.84,"2020-02-01 05:59:30",12.58,0.053,"2020-02-01 05:15:00",0,"2020-02-01 05:00:30",1014,28.52,28.71,"2020-02-01 05:55:30",28.23,"2020-02-01 05:26:30",81.2,82.3,"2020-02-01 05:57:00",79.32,"2020-02-01 05:01:00",32.03,32.21,"2020-02-01 05:00:30",31.85,"2020-02-01 05:51:00",35.15,35.31,"2020-02-01 05:04:00",34.97,"2020-02-01 05:56:30",35.71,35.81,"2020-02-01 05:14:30",35.57,"2020-02-01 05:50:30",36.08,36.17,"2020-02-01 05:10:00",35.9,"2020-02-01 05:59:00",36.17,36.19,"2020-02-01 05:06:00",36.17,"2020-02-01 05:00:30",35.67,35.77,"2020-02-01 05:36:30",35.57,"2020-02-01 05:00:30",4.36,4.371,"2020-02-01 05:02:30",4.351,"2020-02-01 05:41:30",3.357,3.364,"2020-02-01 05:00:30",3.35,"2020-02-01 05:35:30",3.957,3.961,"2020-02-01 05:01:00",3.949,"2020-02-01 05:35:30",2.222,2.226,"2020-02-01 05:45:30",2.219,"2020-02-01 05:28:30",11.05,11.05,"2020-02-01 05:06:00",11.04,"2020-02-01 05:04:00",25.84,25.86,"2020-02-01 05:32:00",25.81,"2020-02-01 05:08:00",0.0007402761,0,0.267,352,34.38,300,1.1,"2020-02-01 05:52:30",0,"2020-02-01 05:01:30",0.673,28.62,31.44,86,2.2,"2020-02-01 05:51:00",0,"2020-02-01 05:07:00",-0.019,0
"2020-02-01 07:00:00",6403,57.15,"2020-02-01 06:30:00",12.58,0.07,"2020-02-01 06:10:30",0,"2020-02-01 06:00:30",1014,27.61,28.15,"2020-02-01 06:17:00",26.78,"2020-02-01 06:58:00",84.1,89.1,"2020-02-01 07:00:00",80.2,"2020-02-01 06:17:30",31.92,32.03,"2020-02-01 06:11:30",31.85,"2020-02-01 06:00:30",34.92,35.02,"2020-02-01 06:00:30",34.76,"2020-02-01 06:52:00",35.54,35.61,"2020-02-01 06:04:00",35.38,"2020-02-01 06:55:00",35.92,36.01,"2020-02-01 06:02:30",35.85,"2020-02-01 06:52:00",36.16,36.21,"2020-02-01 06:00:30",36.09,"2020-02-01 06:55:00",35.68,35.77,"2020-02-01 06:08:00",35.57,"2020-02-01 06:27:00",4.365,4.379,"2020-02-01 06:39:30",4.354,"2020-02-01 06:01:30",3.348,3.354,"2020-02-01 06:00:30",3.344,"2020-02-01 06:20:30",3.951,3.957,"2020-02-01 06:01:30",3.945,"2020-02-01 06:57:30",2.222,2.225,"2020-02-01 06:00:30",2.219,"2020-02-01 06:35:30",11.04,11.05,"2020-02-01 06:59:00",11.03,"2020-02-01 06:32:30",25.84,25.86,"2020-02-01 06:21:00",25.82,"2020-02-01 06:25:00",0.0006787996,0.4,0.559,345.8,35.67,285,1.9,"2020-02-01 06:25:30",0,"2020-02-01 06:05:00",0.91,7.28,52.9,262,3,"2020-02-01 06:25:30",0,"2020-02-01 06:00:30",0.008,0.141
"2020-02-01 08:00:00",6404,58.81,"2020-02-01 07:00:30",12.56,0.069,"2020-02-01 07:32:30",0,"2020-02-01 07:00:30",1015,26.58,26.9,"2020-02-01 07:02:00",26.32,"2020-02-01 07:57:30",90.8,91.9,"2020-02-01 07:49:30",88.7,"2020-02-01 07:00:30",31.61,31.85,"2020-02-01 07:00:30",31.44,"2020-02-01 07:59:30",34.7,34.82,"2020-02-01 07:00:30",34.57,"2020-02-01 07:59:30",35.36,35.45,"2020-02-01 07:03:00",35.21,"2020-02-01 07:55:00",35.79,35.94,"2020-02-01 07:04:00",35.69,"2020-02-01 07:22:00",36.12,36.17,"2020-02-01 07:01:00",36.01,"2020-02-01 07:33:00",35.65,35.73,"2020-02-01 07:20:00",35.54,"2020-02-01 07:54:30",4.364,4.376,"2020-02-01 07:03:30",4.351,"2020-02-01 07:59:00",3.342,3.348,"2020-02-01 07:17:00",3.336,"2020-02-01 07:56:30",3.946,3.953,"2020-02-01 07:02:00",3.939,"2020-02-01 07:50:00",2.221,2.225,"2020-02-01 07:30:30",2.218,"2020-02-01 07:19:30",11.03,11.04,"2020-02-01 07:07:30",11.02,"2020-02-01 07:22:00",25.84,25.86,"2020-02-01 07:07:30",25.82,"2020-02-01 07:19:00",0.0006907963,0,0.22,320.1,49.17,266,1.3,"2020-02-01 07:27:30",0,"2020-02-01 07:00:30",0.758,288.7,39.52,248,1.8,"2020-02-01 07:57:00",0,"2020-02-01 07:03:00",0.002,0.903
"2020-02-01 09:00:00",6405,58.93,"2020-02-01 09:00:00",12.58,1.409,"2020-02-01 08:00:30",0,"2020-02-01 08:00:30",1015,27.04,27.2,"2020-02-01 08:57:30",26.8,"2020-02-01 08:53:30",92.1,93.1,"2020-02-01 08:49:30",91.3,"2020-02-01 08:00:30",31.22,31.46,"2020-02-01 08:01:00",31.03,"2020-02-01 08:43:00",34.5,34.61,"2020-02-01 08:00:30",34.38,"2020-02-01 08:56:00",35.18,35.31,"2020-02-01 08:06:00",35.11,"2020-02-01 08:57:30",35.7,35.78,"2020-02-01 08:03:30",35.62,"2020-02-01 08:58:00",36,36.14,"2020-02-01 08:03:00",35.96,"2020-02-01 08:11:30",35.62,35.75,"2020-02-01 08:10:30",35.51,"2020-02-01 08:43:30",4.35,4.362,"2020-02-01 08:09:30",4.338,"2020-02-01 08:59:30",3.333,3.338,"2020-02-01 08:00:30",3.328,"2020-02-01 08:23:30",3.942,3.951,"2020-02-01 08:03:00",3.933,"2020-02-01 08:47:30",2.218,2.222,"2020-02-01 08:00:30",2.213,"2020-02-01 08:58:00",11.03,11.04,"2020-02-01 08:07:00",11.02,"2020-02-01 08:00:30",25.84,25.85,"2020-02-01 08:12:30",25.82,"2020-02-01 08:16:30",0.3678475,0,0.222,247.2,46.79,357,1.6,"2020-02-01 08:53:00",0,"2020-02-01 08:00:30",0.703,261.9,30.74,259,2,"2020-02-01 08:39:30",0,"2020-02-01 08:05:30",0.08,1.757
"2020-02-01 10:00:00",6406,55.78,"2020-02-01 10:00:00",12.62,12.7,"2020-02-01 09:07:30",0.007,"2020-02-01 09:02:30",1016,27.57,28.21,"2020-02-01 10:00:00",27,"2020-02-01 09:02:30",88.9,91.8,"2020-02-01 09:08:00",86.6,"2020-02-01 09:56:30",31.08,31.27,"2020-02-01 09:56:00",31.03,"2020-02-01 09:16:00",34.25,34.4,"2020-02-01 09:00:30",34.18,"2020-02-01 09:38:30",35.01,35.18,"2020-02-01 09:00:30",34.93,"2020-02-01 09:54:30",35.57,35.77,"2020-02-01 09:01:00",35.48,"2020-02-01 09:24:30",35.96,36.04,"2020-02-01 09:07:00",35.93,"2020-02-01 09:51:30",35.56,35.67,"2020-02-01 09:04:30",35.47,"2020-02-01 09:55:30",4.344,4.351,"2020-02-01 09:46:30",4.335,"2020-02-01 09:02:30",3.326,3.334,"2020-02-01 09:16:30",3.318,"2020-02-01 09:54:00",3.937,3.943,"2020-02-01 09:19:00",3.931,"2020-02-01 09:50:30",2.217,2.222,"2020-02-01 09:19:00",2.213,"2020-02-01 09:11:30",11.03,11.04,"2020-02-01 09:02:00",11.02,"2020-02-01 09:59:00",25.84,25.85,"2020-02-01 09:05:00",25.81,"2020-02-01 09:36:30",1.748477,0,0.488,230.6,34.9,11,1.6,"2020-02-01 09:37:00",0,"2020-02-01 09:00:30",1.023,260.5,26.78,343,2.8,"2020-02-01 09:36:30",0,"2020-02-01 09:22:00",0.35,2.513
"2020-02-01 11:00:00",6407,55.44,"2020-02-01 10:09:30",12.6,12.07,"2020-02-01 11:00:00",-0.001,"2020-02-01 10:36:30",1016,27.29,28.46,"2020-02-01 10:05:30",26.19,"2020-02-01 10:59:30",88.6,92.3,"2020-02-01 10:59:00",85.6,"2020-02-01 10:01:30",31.26,31.34,"2020-02-01 10:39:30",31.21,"2020-02-01 10:02:00",34.09,34.2,"2020-02-01 10:01:00",33.97,"2020-02-01 10:51:00",34.82,35.01,"2020-02-01 10:03:00",34.75,"2020-02-01 10:25:00",35.48,35.58,"2020-02-01 10:03:00",35.33,"2020-02-01 10:57:30",35.92,35.96,"2020-02-01 10:00:30",35.8,"2020-02-01 10:57:30",35.52,35.6,"2020-02-01 10:34:30",35.47,"2020-02-01 10:05:00",4.365,4.401,"2020-02-01 10:59:30",4.343,"2020-02-01 10:00:30",3.319,3.322,"2020-02-01 10:17:30",3.314,"2020-02-01 10:21:00",3.934,3.939,"2020-02-01 10:19:30",3.927,"2020-02-01 10:52:00",2.214,2.218,"2020-02-01 10:01:30",2.21,"2020-02-01 10:51:00",11.02,11.03,"2020-02-01 10:50:30",11.01,"2020-02-01 10:35:00",25.83,25.84,"2020-02-01 10:13:00",25.81,"2020-02-01 10:51:00",1.176944,3.6,0.581,347,33.79,10,1.7,"2020-02-01 10:46:30",0,"2020-02-01 10:02:00",1.144,345,59.75,76,4.5,"2020-02-01 10:46:00",0,"2020-02-01 10:23:30",0.245,3.087
"2020-02-01 12:00:00",6408,58.25,"2020-02-01 11:00:30",12.57,11.96,"2020-02-01 11:17:00",0,"2020-02-01 11:00:30",1016,25.98,26.44,"2020-02-01 11:45:30",25.66,"2020-02-01 11:43:00",94.5,96.4,"2020-02-01 11:50:30",91.9,"2020-02-01 11:00:30",30.34,31.32,"2020-02-01 11:01:30",28.7,"2020-02-01 12:00:00",33.64,34.04,"2020-02-01 11:15:30",32.72,"2020-02-01 12:00:00",34.71,34.82,"2020-02-01 11:16:30",34.54,"2020-02-01 11:51:30",35.33,35.5,"2020-02-01 11:00:30",35.28,"2020-02-01 11:01:00",35.8,35.91,"2020-02-01 11:01:00",35.75,"2020-02-01 11:17:30",35.5,35.58,"2020-02-01 11:18:00",35.47,"2020-02-01 11:05:00",13.57,23.69,"2020-02-01 11:52:00",4.395,"2020-02-01 11:01:00",5.47,8.1,"2020-02-01 11:57:00",3.32,"2020-02-01 11:00:30",4.55,5.984,"2020-02-01 11:35:30",3.925,"2020-02-01 11:08:30",2.229,2.31,"2020-02-01 11:35:00",2.21,"2020-02-01 11:09:30",11.02,11.03,"2020-02-01 11:36:00",11,"2020-02-01 11:12:30",25.84,25.87,"2020-02-01 11:37:00",25.81,"2020-02-01 11:05:00",1.027249,18,0.549,34.55,68.94,6,1.6,"2020-02-01 11:28:00",0,"2020-02-01 11:12:30",0.804,55.57,58.5,12,2.3,"2020-02-01 11:16:00",0,"2020-02-01 11:10:30",0.212,3.42
"2020-02-01 13:00:00",6409,52.23,"2020-02-01 13:00:00",12.85,15.33,"2020-02-01 12:42:00",0.302,"2020-02-01 12:00:30",1016,26.83,27.52,"2020-02-01 12:58:30",26.13,"2020-02-01 12:02:30",94.5,96.8,"2020-02-01 12:21:30",90.8,"2020-02-01 13:00:00",29.25,30.13,"2020-02-01 12:58:30",28.67,"2020-02-01 12:08:30",32.57,32.77,"2020-02-01 12:01:30",32.51,"2020-02-01 12:42:00",34.33,34.62,"2020-02-01 12:00:30",34.13,"2020-02-01 12:48:00",35.25,35.39,"2020-02-01 12:17:00",35.09,"2020-02-01 12:43:00",35.75,35.77,"2020-02-01 12:03:30",35.73,"2020-02-01 12:26:30",35.5,35.58,"2020-02-01 12:54:00",35.47,"2020-02-01 12:07:30",23.3,23.62,"2020-02-01 12:00:30",23.01,"2020-02-01 12:58:30",8.05,8.11,"2020-02-01 12:01:30",7.982,"2020-02-01 12:59:30",4.43,4.755,"2020-02-01 12:00:30",4.293,"2020-02-01 13:00:00",2.233,2.238,"2020-02-01 12:48:30",2.228,"2020-02-01 12:07:30",11.04,11.05,"2020-02-01 12:47:30",11.03,"2020-02-01 12:00:30",25.86,25.88,"2020-02-01 12:51:00",25.85,"2020-02-01 12:00:30",5.900417,0,0.395,350.3,32.18,337,1.2,"2020-02-01 12:24:30",0,"2020-02-01 12:04:30",0.735,5.832,28.27,31,1.9,"2020-02-01 12:49:00",0,"2020-02-01 12:07:00",1.201,3.471
"2020-02-01 14:00:00",6410,46.3,"2020-02-01 13:34:30",13.29,18.36,"2020-02-01 13:50:30",0.428,"2020-02-01 13:59:30",1016,28.98,29.82,"2020-02-01 13:45:30",27.5,"2020-02-01 13:00:30",83.2,90.9,"2020-02-01 13:01:30",78.45,"2020-02-01 13:33:30",31.17,32.06,"2020-02-01 13:54:30",30.05,"2020-02-01 13:01:30",32.62,32.8,"2020-02-01 13:57:00",32.54,"2020-02-01 13:01:30",34.03,34.21,"2020-02-01 13:00:30",33.91,"2020-02-01 13:49:00",35.05,35.19,"2020-02-01 13:05:00",34.86,"2020-02-01 13:56:30",35.72,35.75,"2020-02-01 13:00:30",35.59,"2020-02-01 13:56:00",35.5,35.6,"2020-02-01 13:23:00",35.43,"2020-02-01 13:53:00",22.83,23.03,"2020-02-01 13:02:00",22.64,"2020-02-01 14:00:00",7.913,7.979,"2020-02-01 13:00:30",7.837,"2020-02-01 14:00:00",4.283,4.297,"2020-02-01 13:00:30",4.271,"2020-02-01 13:49:00",2.238,2.244,"2020-02-01 13:46:00",2.233,"2020-02-01 13:10:00",11.06,11.07,"2020-02-01 13:56:00",11.05,"2020-02-01 13:01:30",25.87,25.89,"2020-02-01 13:58:30",25.86,"2020-02-01 13:18:30",8.421806,0,0.465,34.82,90.5,354,1.6,"2020-02-01 13:07:30",0,"2020-02-01 13:04:30",0.602,46.22,71.01,181,2.1,"2020-02-01 13:07:00",0,"2020-02-01 13:09:00",1.776,3.261
"2020-02-01 15:00:00",6411,48.36,"2020-02-01 14:00:30",13.25,18.31,"2020-02-01 14:23:30",0.351,"2020-02-01 14:43:30",1015,29.42,29.89,"2020-02-01 14:13:30",28.8,"2020-02-01 14:53:00",79.43,80.5,"2020-02-01 14:47:00",77.98,"2020-02-01 14:16:30",32.4,32.67,"2020-02-01 14:56:00",32.06,"2020-02-01 14:00:30",33.02,33.18,"2020-02-01 14:59:00",32.75,"2020-02-01 14:01:00",33.9,34.06,"2020-02-01 14:01:00",33.77,"2020-02-01 14:53:30",34.9,34.99,"2020-02-01 14:41:00",34.79,"2020-02-01 14:49:30",35.56,35.67,"2020-02-01 14:00:30",35.51,"2020-02-01 14:49:00",35.46,35.57,"2020-02-01 14:05:30",35.31,"2020-02-01 14:54:00",22.41,22.64,"2020-02-01 14:00:30",22.19,"2020-02-01 14:59:30",7.767,7.841,"2020-02-01 14:00:30",7.697,"2020-02-01 14:59:30",4.285,4.299,"2020-02-01 14:58:30",4.273,"2020-02-01 14:03:00",2.239,2.242,"2020-02-01 14:01:00",2.233,"2020-02-01 14:50:30",11.07,11.08,"2020-02-01 14:05:00",11.06,"2020-02-01 14:01:00",25.88,25.9,"2020-02-01 14:47:00",25.86,"2020-02-01 14:02:00",6.126176,0,0.514,135,61.3,130,1.6,"2020-02-01 14:44:00",0,"2020-02-01 14:04:00",0.749,94.5,48.17,110,2,"2020-02-01 14:02:30",0,"2020-02-01 14:12:00",1.288,2.8
"2020-02-01 16:00:00",6412,49.98,"2020-02-01 15:01:00",13.23,17,"2020-02-01 15:25:00",0.325,"2020-02-01 15:23:00",1014,29.08,29.68,"2020-02-01 15:15:30",28.8,"2020-02-01 15:46:30",80.1,81.7,"2020-02-01 15:27:30",78.16,"2020-02-01 15:02:00",32.69,32.8,"2020-02-01 15:18:00",32.65,"2020-02-01 15:59:30",33.3,33.39,"2020-02-01 15:45:30",33.16,"2020-02-01 15:00:30",33.85,33.98,"2020-02-01 15:14:00",33.74,"2020-02-01 15:14:30",34.74,34.86,"2020-02-01 15:09:30",34.65,"2020-02-01 15:23:00",35.48,35.58,"2020-02-01 15:37:30",35.33,"2020-02-01 15:51:30",35.34,35.47,"2020-02-01 15:08:30",35.28,"2020-02-01 15:26:00",21.99,22.21,"2020-02-01 15:00:30",21.78,"2020-02-01 16:00:00",7.629,7.697,"2020-02-01 15:00:30",7.565,"2020-02-01 15:59:00",4.303,4.314,"2020-02-01 15:48:00",4.286,"2020-02-01 15:02:30",2.241,2.245,"2020-02-01 15:00:30",2.236,"2020-02-01 15:09:00",11.07,11.09,"2020-02-01 15:43:30",11.07,"2020-02-01 15:01:30",25.9,25.91,"2020-02-01 15:08:00",25.88,"2020-02-01 15:15:30",5.357527,0,0.593,84.8,66.91,222,2,"2020-02-01 15:53:00",0,"2020-02-01 15:01:00",0.867,84.5,44.8,123,2.5,"2020-02-01 15:30:30",0,"2020-02-01 15:03:00",1.115,2.123
"2020-02-01 17:00:00",6413,49.03,"2020-02-01 16:54:00",13.25,18.79,"2020-02-01 16:02:00",0.278,"2020-02-01 16:27:30",1013,29.38,29.93,"2020-02-01 16:37:00",28.86,"2020-02-01 16:10:30",78.47,80.8,"2020-02-01 16:13:30",76.04,"2020-02-01 16:48:30",32.93,33.29,"2020-02-01 16:52:00",32.66,"2020-02-01 16:07:00",33.38,33.5,"2020-02-01 16:55:30",33.37,"2020-02-01 16:00:30",33.89,34.01,"2020-02-01 16:56:30",33.8,"2020-02-01 16:57:00",34.69,34.78,"2020-02-01 16:19:00",34.57,"2020-02-01 16:39:30",35.34,35.43,"2020-02-01 16:01:30",35.33,"2020-02-01 16:05:00",35.31,35.41,"2020-02-01 16:24:30",35.26,"2020-02-01 16:12:30",21.66,21.79,"2020-02-01 16:01:30",21.57,"2020-02-01 16:53:00",7.511,7.565,"2020-02-01 16:00:30",7.457,"2020-02-01 16:57:30",4.315,4.329,"2020-02-01 16:57:00",4.305,"2020-02-01 16:11:00",2.24,2.244,"2020-02-01 16:07:30",2.235,"2020-02-01 16:38:00",11.08,11.09,"2020-02-01 16:02:30",11.08,"2020-02-01 16:05:00",25.89,25.91,"2020-02-01 16:13:00",25.88,"2020-02-01 16:56:30",8.17621,0,0.664,51.41,69.06,78,2,"2020-02-01 16:37:30",0,"2020-02-01 16:01:30",1.096,76.31,43.68,314,3.3,"2020-02-01 16:03:00",0,"2020-02-01 16:00:30",1.721,1.298
"2020-02-01 18:00:00",6414,49.2,"2020-02-01 17:00:30",13.24,18.47,"2020-02-01 17:50:30",0.186,"2020-02-01 17:44:00",1012,30.01,30.46,"2020-02-01 17:55:00",29.63,"2020-02-01 17:18:00",78.47,80.1,"2020-02-01 17:27:30",76.9,"2020-02-01 17:48:00",33.4,33.49,"2020-02-01 17:27:30",33.27,"2020-02-01 17:01:30",33.55,33.62,"2020-02-01 17:57:00",33.42,"2020-02-01 17:01:00",33.91,34.02,"2020-02-01 17:21:00",33.79,"2020-02-01 17:23:30",34.59,34.73,"2020-02-01 17:02:30",34.48,"2020-02-01 17:35:00",35.33,35.37,"2020-02-01 17:42:30",35.28,"2020-02-01 17:49:00",35.3,35.39,"2020-02-01 17:19:30",35.17,"2020-02-01 17:53:30",21.43,21.57,"2020-02-01 17:00:30",21.29,"2020-02-01 17:56:30",7.409,7.463,"2020-02-01 17:01:30",7.368,"2020-02-01 17:57:30",4.327,4.336,"2020-02-01 17:51:00",4.318,"2020-02-01 17:04:30",2.242,2.247,"2020-02-01 17:18:00",2.238,"2020-02-01 17:10:00",11.08,11.08,"2020-02-01 17:00:30",11.07,"2020-02-01 17:36:30",25.89,25.91,"2020-02-01 17:47:00",25.88,"2020-02-01 17:24:30",6.989098,0,0.787,50.41,79.08,10,2.2,"2020-02-01 17:41:00",0,"2020-02-01 17:10:00",1.07,84.6,48.77,28,3.2,"2020-02-01 17:57:30",0,"2020-02-01 17:13:00",1.475,0.443
"2020-02-01 19:00:00",6415,45.99,"2020-02-01 18:53:00",13.19,18.27,"2020-02-01 18:29:00",0.16,"2020-02-01 18:40:30",1012,30.71,31.33,"2020-02-01 18:49:30",30.05,"2020-02-01 18:06:00",77.05,78.68,"2020-02-01 18:14:00",74.63,"2020-02-01 18:30:30",33.81,34.3,"2020-02-01 18:56:30",33.43,"2020-02-01 18:02:00",33.69,33.78,"2020-02-01 18:40:00",33.58,"2020-02-01 18:00:30",33.96,34.06,"2020-02-01 18:59:00",33.77,"2020-02-01 18:07:00",34.54,34.62,"2020-02-01 18:02:30",34.44,"2020-02-01 18:36:00",35.3,35.35,"2020-02-01 18:01:30",35.14,"2020-02-01 18:59:30",35.17,35.31,"2020-02-01 18:10:30",35.05,"2020-02-01 18:40:30",21.24,21.31,"2020-02-01 18:00:30",21.19,"2020-02-01 18:59:00",7.321,7.365,"2020-02-01 18:00:30",7.28,"2020-02-01 18:59:00",4.336,4.344,"2020-02-01 18:51:00",4.327,"2020-02-01 18:00:30",2.243,2.247,"2020-02-01 18:36:00",2.239,"2020-02-01 18:07:00",11.08,11.09,"2020-02-01 18:28:30",11.07,"2020-02-01 18:03:30",25.9,25.92,"2020-02-01 18:17:00",25.88,"2020-02-01 18:09:00",10.68023,0,0.938,21.89,55.43,341,2.5,"2020-02-01 18:01:30",0,"2020-02-01 18:03:00",1.394,63.98,38.47,78,4.6,"2020-02-01 18:08:30",0,"2020-02-01 18:26:00",1.155,0.011
"2020-02-01 20:00:00",6416,46.25,"2020-02-01 19:00:30",12.92,12.98,"2020-02-01 19:59:00",0.001,"2020-02-01 19:52:00",1012,29.58,30.38,"2020-02-01 19:00:30",28.68,"2020-02-01 20:00:00",79.46,83.7,"2020-02-01 19:58:30",75.83,"2020-02-01 19:02:00",34.01,34.32,"2020-02-01 19:04:30",33.42,"2020-02-01 19:59:30",33.85,33.99,"2020-02-01 19:42:00",33.78,"2020-02-01 19:00:30",33.98,34.06,"2020-02-01 19:09:00",33.91,"2020-02-01 19:03:30",34.53,34.59,"2020-02-01 19:03:00",34.46,"2020-02-01 19:29:00",35.17,35.29,"2020-02-01 19:07:00",35.12,"2020-02-01 19:13:30",35.13,35.23,"2020-02-01 19:16:30",35.07,"2020-02-01 19:18:30",21.01,21.19,"2020-02-01 19:01:00",20.78,"2020-02-01 19:59:00",7.248,7.28,"2020-02-01 19:00:30",7.208,"2020-02-01 19:58:30",4.346,4.355,"2020-02-01 19:56:00",4.34,"2020-02-01 19:07:30",2.244,2.248,"2020-02-01 19:12:30",2.241,"2020-02-01 19:05:30",11.09,11.1,"2020-02-01 19:02:30",11.07,"2020-02-01 19:10:00",25.9,25.92,"2020-02-01 19:55:30",25.89,"2020-02-01 19:04:30",2.990917,0,0.732,34.57,71.64,355,2.1,"2020-02-01 19:21:30",0,"2020-02-01 19:01:30",1.172,72.91,45.28,84,2.8,"2020-02-01 19:33:30",0,"2020-02-01 19:01:30",0.318,0
"2020-02-01 21:00:00",6417,53.97,"2020-02-01 20:00:30",12.77,2.008,"2020-02-01 21:00:00",-0.001,"2020-02-01 20:16:00",1013,28.62,29.28,"2020-02-01 20:00:30",28.15,"2020-02-01 20:48:00",84.1,85.5,"2020-02-01 20:20:00",82.2,"2020-02-01 20:03:30",32.66,33.42,"2020-02-01 20:00:30",31.91,"2020-02-01 21:00:00",33.85,33.99,"2020-02-01 20:00:30",33.76,"2020-02-01 20:44:00",33.98,34.04,"2020-02-01 20:13:00",33.93,"2020-02-01 20:02:00",34.54,34.59,"2020-02-01 20:04:30",34.46,"2020-02-01 20:03:00",35.13,35.21,"2020-02-01 20:36:30",35.12,"2020-02-01 20:00:30",35.14,35.2,"2020-02-01 20:06:00",35.07,"2020-02-01 20:04:00",20.55,20.78,"2020-02-01 20:01:00",20.34,"2020-02-01 20:59:00",7.166,7.211,"2020-02-01 20:00:30",7.115,"2020-02-01 21:00:00",4.357,4.364,"2020-02-01 20:48:30",4.351,"2020-02-01 20:13:30",2.244,2.248,"2020-02-01 20:59:00",2.241,"2020-02-01 20:03:30",11.09,11.1,"2020-02-01 20:47:00",11.08,"2020-02-01 20:03:00",25.9,25.92,"2020-02-01 20:03:30",25.89,"2020-02-01 20:10:30",0.3721381,0,0.664,346,47.67,304,1.8,"2020-02-01 20:28:00",0,"2020-02-01 20:16:30",0.989,64.07,45.8,66,2.9,"2020-02-01 20:33:30",0,"2020-02-01 20:02:30",0.028,0
"2020-02-01 22:00:00",6418,60.36,"2020-02-01 21:00:30",12.74,0.069,"2020-02-01 22:00:00",0,"2020-02-01 21:00:30",1013,28.52,29.02,"2020-02-01 21:35:30",28.15,"2020-02-01 21:56:00",82.6,85.2,"2020-02-01 21:04:30",80.9,"2020-02-01 21:56:00",31.45,31.91,"2020-02-01 21:01:00",31.01,"2020-02-01 21:58:30",33.56,33.78,"2020-02-01 21:00:30",33.37,"2020-02-01 21:52:00",33.98,34.04,"2020-02-01 21:07:00",33.93,"2020-02-01 21:19:00",34.53,34.59,"2020-02-01 21:02:30",34.46,"2020-02-01 21:03:30",35.12,35.18,"2020-02-01 21:01:30",35.12,"2020-02-01 21:00:30",35.12,35.2,"2020-02-01 21:09:00",35.02,"2020-02-01 21:33:30",20.18,20.35,"2020-02-01 21:00:30",20.02,"2020-02-01 21:59:30",7.072,7.112,"2020-02-01 21:00:30",7.025,"2020-02-01 21:59:00",4.361,4.366,"2020-02-01 21:18:00",4.353,"2020-02-01 21:37:30",2.245,2.249,"2020-02-01 21:13:00",2.241,"2020-02-01 21:01:00",11.09,11.1,"2020-02-01 21:04:30",11.09,"2020-02-01 21:03:00",25.9,25.92,"2020-02-01 21:51:00",25.89,"2020-02-01 21:04:00",0.000746605,0,0.589,141.1,69.38,223,1.8,"2020-02-01 21:16:30",0,"2020-02-01 21:01:00",0.984,106.1,48.55,184,3.2,"2020-02-01 21:34:00",0,"2020-02-01 21:02:30",-0.014,0
"2020-02-01 23:00:00",6419,61.06,"2020-02-01 22:59:30",12.74,0.068,"2020-02-01 22:03:00",0,"2020-02-01 22:00:30",1015,28.77,29.01,"2020-02-01 22:00:30",28.51,"2020-02-01 23:00:00",82.9,83.9,"2020-02-01 22:22:30",81.7,"2020-02-01 22:01:00",30.66,31.07,"2020-02-01 22:00:30",30.31,"2020-02-01 23:00:00",33.17,33.39,"2020-02-01 22:10:30",32.95,"2020-02-01 22:50:30",33.88,34.06,"2020-02-01 22:04:30",33.72,"2020-02-01 22:52:00",34.53,34.59,"2020-02-01 22:14:00",34.44,"2020-02-01 22:43:00",35.12,35.16,"2020-02-01 22:26:30",35.07,"2020-02-01 22:30:30",35.09,35.18,"2020-02-01 22:07:00",34.99,"2020-02-01 22:53:30",19.91,20.04,"2020-02-01 22:00:30",19.79,"2020-02-01 22:57:30",6.982,7.025,"2020-02-01 22:00:30",6.94,"2020-02-01 23:00:00",4.36,4.366,"2020-02-01 22:37:30",4.355,"2020-02-01 22:03:00",2.244,2.248,"2020-02-01 22:11:00",2.241,"2020-02-01 22:22:00",11.09,11.1,"2020-02-01 22:31:00",11.09,"2020-02-01 22:14:00",25.9,25.93,"2020-02-01 22:58:30",25.89,"2020-02-01 22:20:00",0.0006819038,0,0.546,332.5,85,118,1.6,"2020-02-01 22:22:30",0,"2020-02-01 22:02:00",0.877,90.8,55.78,315,2.6,"2020-02-01 22:43:00",0,"2020-02-01 22:01:30",-0.014,0
"2020-02-02 00:00:00",6420,60.96,"2020-02-01 23:50:30",12.7,0.066,"2020-02-01 23:59:00",0,"2020-02-01 23:00:30",1015,28.07,28.28,"2020-02-01 23:12:00",27.96,"2020-02-01 23:58:00",81.9,82.7,"2020-02-01 23:34:30",80.2,"2020-02-01 23:03:00",30.17,30.43,"2020-02-01 23:02:30",29.93,"2020-02-01 23:58:30",32.8,32.97,"2020-02-01 23:05:30",32.54,"2020-02-01 23:53:00",33.69,33.83,"2020-02-01 23:02:00",33.52,"2020-02-01 23:53:00",34.48,34.57,"2020-02-01 23:02:00",34.31,"2020-02-01 23:54:00",35.1,35.14,"2020-02-01 23:13:30",35.01,"2020-02-01 23:54:00",35.03,35.14,"2020-02-01 23:20:00",34.91,"2020-02-01 23:44:30",19.71,19.81,"2020-02-01 23:01:00",19.62,"2020-02-01 23:56:30",6.902,6.94,"2020-02-01 23:00:30",6.87,"2020-02-01 23:51:00",4.359,4.366,"2020-02-01 23:01:00",4.353,"2020-02-01 23:28:30",2.244,2.251,"2020-02-01 23:54:30",2.239,"2020-02-01 23:08:00",11.1,11.11,"2020-02-01 23:45:00",11.09,"2020-02-01 23:00:30",25.91,25.93,"2020-02-01 23:50:30",25.89,"2020-02-01 23:26:00",0.0006586494,0,0.518,326,63.03,336,1.7,"2020-02-01 23:27:30",0,"2020-02-01 23:02:00",0.756,84.4,56.64,118,3.3,"2020-02-01 23:56:00",0,"2020-02-01 23:12:30",-0.015,0
"2020-02-02 01:00:00",6421,61,"2020-02-02 00:01:00",12.7,0.066,"2020-02-02 00:49:30",0,"2020-02-02 00:00:30",1015,28.04,28.62,"2020-02-02 00:30:30",27.76,"2020-02-02 00:59:30",82.2,83.1,"2020-02-02 00:39:30",80.9,"2020-02-02 00:04:00",29.79,30.06,"2020-02-02 00:02:30",29.54,"2020-02-02 00:58:00",32.46,32.59,"2020-02-02 00:03:00",32.31,"2020-02-02 01:00:00",33.49,33.65,"2020-02-02 00:00:30",33.31,"2020-02-02 00:40:00",34.35,34.44,"2020-02-02 00:02:00",34.28,"2020-02-02 00:47:00",34.99,35.14,"2020-02-02 00:03:30",34.91,"2020-02-02 00:41:30",34.97,35.08,"2020-02-02 00:02:30",34.88,"2020-02-02 00:52:30",19.54,19.64,"2020-02-02 00:02:00",19.46,"2020-02-02 00:55:00",6.831,6.87,"2020-02-02 00:00:30",6.794,"2020-02-02 00:59:00",4.355,4.362,"2020-02-02 00:50:30",4.349,"2020-02-02 00:21:00",2.245,2.249,"2020-02-02 00:01:30",2.242,"2020-02-02 00:33:30",11.1,11.12,"2020-02-02 00:17:00",11.1,"2020-02-02 00:01:30",25.92,25.94,"2020-02-02 00:53:00",25.9,"2020-02-02 00:08:00",0.000656921,0,0.562,339.9,39.91,337,1.7,"2020-02-02 00:17:30",0,"2020-02-02 00:01:00",0.973,58.19,41.95,100,3.4,"2020-02-02 00:02:30",0,"2020-02-02 00:10:00",-0.015,0
"2020-02-02 02:00:00",6422,61.06,"2020-02-02 01:47:00",12.68,0.064,"2020-02-02 01:44:30",0,"2020-02-02 01:00:30",1014,27.92,28.46,"2020-02-02 01:55:30",27.69,"2020-02-02 01:28:00",83,84.2,"2020-02-02 01:21:30",81.9,"2020-02-02 01:34:00",29.47,29.59,"2020-02-02 01:01:30",29.31,"2020-02-02 01:51:00",32.17,32.35,"2020-02-02 01:01:30",31.97,"2020-02-02 01:58:00",33.29,33.46,"2020-02-02 01:10:00",33.15,"2020-02-02 01:32:30",34.2,34.36,"2020-02-02 01:01:30",34.08,"2020-02-02 01:35:30",34.92,35.01,"2020-02-02 01:03:00",34.91,"2020-02-02 01:01:00",34.94,35.01,"2020-02-02 01:14:30",34.86,"2020-02-02 01:03:30",19.39,19.48,"2020-02-02 01:00:30",19.33,"2020-02-02 01:57:00",6.764,6.794,"2020-02-02 01:00:30",6.725,"2020-02-02 01:59:00",4.351,4.357,"2020-02-02 01:02:00",4.344,"2020-02-02 01:59:00",2.245,2.249,"2020-02-02 01:20:00",2.241,"2020-02-02 01:09:00",11.11,11.12,"2020-02-02 01:05:30",11.1,"2020-02-02 01:20:30",25.92,25.94,"2020-02-02 01:06:00",25.91,"2020-02-02 01:06:30",0.000598015,0,0.491,334.2,37.73,335,1.9,"2020-02-02 01:33:00",0,"2020-02-02 01:02:00",0.887,70.11,44.46,93,2.5,"2020-02-02 01:33:00",0,"2020-02-02 01:00:30",-0.016,0
"2020-02-02 03:00:00",6423,61.13,"2020-02-02 02:13:00",12.69,0.063,"2020-02-02 02:35:30",0,"2020-02-02 02:00:30",1013,28.29,28.46,"2020-02-02 02:05:30",28.03,"2020-02-02 02:39:00",84.2,85.7,"2020-02-02 02:50:00",82.9,"2020-02-02 02:01:30",29.22,29.35,"2020-02-02 02:00:30",29.04,"2020-02-02 02:51:30",31.91,32.09,"2020-02-02 02:03:30",31.71,"2020-02-02 02:56:30",33.09,33.24,"2020-02-02 02:01:00",32.92,"2020-02-02 02:52:30",34.13,34.17,"2020-02-02 02:02:00",34,"2020-02-02 02:56:30",34.91,34.96,"2020-02-02 02:54:30",34.8,"2020-02-02 02:56:30",34.93,35.02,"2020-02-02 02:01:00",34.84,"2020-02-02 02:48:00",19.25,19.32,"2020-02-02 02:00:30",19.18,"2020-02-02 02:58:30",6.703,6.737,"2020-02-02 02:02:00",6.675,"2020-02-02 02:59:30",4.345,4.351,"2020-02-02 02:06:00",4.338,"2020-02-02 02:16:30",2.242,2.245,"2020-02-02 02:01:00",2.238,"2020-02-02 02:49:30",11.1,11.11,"2020-02-02 02:00:30",11.09,"2020-02-02 02:43:30",25.92,25.94,"2020-02-02 02:24:30",25.9,"2020-02-02 02:44:00",0.000470347,0,0.483,344,43.33,306,1.5,"2020-02-02 02:08:30",0,"2020-02-02 02:05:00",0.815,49.05,36.9,72,2.7,"2020-02-02 02:29:30",0,"2020-02-02 02:02:00",-0.016,0
"2020-02-02 04:00:00",6424,60.87,"2020-02-02 03:29:00",12.65,0.064,"2020-02-02 03:41:30",0,"2020-02-02 03:00:30",1013,27.68,28.32,"2020-02-02 03:14:00",27.43,"2020-02-02 03:58:00",84.2,85.3,"2020-02-02 03:04:30",82.8,"2020-02-02 03:32:00",29.08,29.14,"2020-02-02 03:00:30",28.92,"2020-02-02 03:57:00",31.68,31.79,"2020-02-02 03:14:30",31.51,"2020-02-02 03:50:00",32.9,33.05,"2020-02-02 03:04:30",32.69,"2020-02-02 03:52:30",33.97,34.12,"2020-02-02 03:03:00",33.89,"2020-02-02 03:46:30",34.79,34.93,"2020-02-02 03:01:30",34.7,"2020-02-02 03:31:30",34.9,35,"2020-02-02 03:30:00",34.74,"2020-02-02 03:53:30",19.13,19.19,"2020-02-02 03:03:00",19.08,"2020-02-02 04:00:00",6.647,6.684,"2020-02-02 03:02:00",6.621,"2020-02-02 04:00:00",4.338,4.344,"2020-02-02 03:13:00",4.331,"2020-02-02 03:56:00",2.242,2.247,"2020-02-02 03:14:00",2.238,"2020-02-02 03:54:00",11.11,11.12,"2020-02-02 03:10:00",11.1,"2020-02-02 03:11:30",25.91,25.94,"2020-02-02 03:54:30",25.9,"2020-02-02 03:09:30",0.0004825029,0,0.275,336.5,28.41,341,1,"2020-02-02 03:00:30",0,"2020-02-02 03:01:30",0.672,27.63,26.25,40,1.8,"2020-02-02 03:25:30",0,"2020-02-02 03:00:30",-0.02,0
"2020-02-02 05:00:00",6425,60.89,"2020-02-02 04:12:30",12.64,0.063,"2020-02-02 04:27:00",0,"2020-02-02 04:00:30",1013,27.39,27.83,"2020-02-02 04:45:30",27.1,"2020-02-02 04:44:00",85.9,88.1,"2020-02-02 04:59:30",84.3,"2020-02-02 04:00:30",28.96,29.12,"2020-02-02 04:03:30",28.9,"2020-02-02 04:23:00",31.47,31.6,"2020-02-02 04:12:30",31.32,"2020-02-02 04:51:30",32.7,32.85,"2020-02-02 04:02:30",32.55,"2020-02-02 04:45:30",33.81,33.96,"2020-02-02 04:04:00",33.68,"2020-02-02 04:56:30",34.71,34.76,"2020-02-02 04:54:00",34.67,"2020-02-02 04:57:30",34.79,34.94,"2020-02-02 04:00:30",34.67,"2020-02-02 04:40:30",19.05,19.12,"2020-02-02 04:05:30",18.99,"2020-02-02 04:56:00",6.599,6.624,"2020-02-02 04:00:30",6.577,"2020-02-02 04:53:00",4.333,4.34,"2020-02-02 04:33:30",4.327,"2020-02-02 04:19:00",2.241,2.245,"2020-02-02 04:22:30",2.238,"2020-02-02 04:01:30",11.1,11.11,"2020-02-02 04:00:30",11.09,"2020-02-02 04:50:30",25.92,25.94,"2020-02-02 04:11:00",25.91,"2020-02-02 04:17:00",0.0005265308,0,0.198,2.763,34.74,15,0.7,"2020-02-02 04:04:00",0,"2020-02-02 04:00:30",0.377,349.2,35.89,243,1.3,"2020-02-02 04:05:00",0,"2020-02-02 04:03:00",-0.021,0
"2020-02-02 06:00:00",6426,61.74,"2020-02-02 05:00:30",12.63,0.063,"2020-02-02 05:03:00",0,"2020-02-02 05:00:30",1013,27.39,27.7,"2020-02-02 05:00:30",27.2,"2020-02-02 05:03:30",89,89.9,"2020-02-02 05:50:00",87.5,"2020-02-02 05:01:00",28.77,28.94,"2020-02-02 05:04:00",28.67,"2020-02-02 05:45:30",31.32,31.4,"2020-02-02 05:06:30",31.19,"2020-02-02 05:58:30",32.53,32.64,"2020-02-02 05:04:30",32.38,"2020-02-02 05:52:30",33.7,33.75,"2020-02-02 05:01:30",33.52,"2020-02-02 05:56:00",34.63,34.72,"2020-02-02 05:06:00",34.49,"2020-02-02 05:51:00",34.74,34.81,"2020-02-02 05:58:30",34.66,"2020-02-02 05:12:00",18.95,19.01,"2020-02-02 05:03:00",18.89,"2020-02-02 05:58:00",6.55,6.58,"2020-02-02 05:01:00",6.521,"2020-02-02 05:56:30",4.328,4.333,"2020-02-02 05:07:00",4.323,"2020-02-02 05:18:30",2.238,2.241,"2020-02-02 05:00:30",2.235,"2020-02-02 05:40:00",11.1,11.11,"2020-02-02 05:37:00",11.09,"2020-02-02 05:01:30",25.92,25.93,"2020-02-02 05:03:30",25.9,"2020-02-02 06:00:00",0.000462125,0,0.222,27.24,19.85,30,0.6,"2020-02-02 05:22:30",0,"2020-02-02 05:00:30",0.26,333.1,30,352,0.8,"2020-02-02 05:11:30",0,"2020-02-02 05:02:00",-0.02,0
"2020-02-02 07:00:00",6427,62,"2020-02-02 06:03:30",12.62,0.063,"2020-02-02 06:10:30",0,"2020-02-02 06:00:30",1013,27.11,27.38,"2020-02-02 06:05:30",26.79,"2020-02-02 06:55:00",90.5,91.6,"2020-02-02 06:50:00",89.2,"2020-02-02 06:04:00",28.57,28.73,"2020-02-02 06:00:30",28.49,"2020-02-02 06:29:30",31.14,31.31,"2020-02-02 06:00:30",31.07,"2020-02-02 06:57:30",32.39,32.44,"2020-02-02 06:00:30",32.24,"2020-02-02 06:59:30",33.54,33.62,"2020-02-02 06:03:00",33.46,"2020-02-02 06:55:30",34.5,34.6,"2020-02-02 06:26:00",34.49,"2020-02-02 06:01:30",34.73,34.81,"2020-02-02 06:18:00",34.64,"2020-02-02 06:17:30",18.86,18.9,"2020-02-02 06:00:30",18.81,"2020-02-02 06:54:00",6.505,6.53,"2020-02-02 06:02:00",6.477,"2020-02-02 06:56:30",4.322,4.329,"2020-02-02 06:00:30",4.314,"2020-02-02 06:43:30",2.238,2.242,"2020-02-02 06:04:00",2.235,"2020-02-02 06:43:30",11.1,11.11,"2020-02-02 06:01:00",11.08,"2020-02-02 06:38:30",25.91,25.93,"2020-02-02 06:11:00",25.89,"2020-02-02 06:41:30",0.0004598291,0,0.142,29.07,16.07,46,0.4,"2020-02-02 06:00:30",0,"2020-02-02 06:02:00",0.17,319.6,26.69,289,0.9,"2020-02-02 06:29:00",0,"2020-02-02 06:05:00",0.002,0.14
"2020-02-02 08:00:00",6428,60.79,"2020-02-02 08:00:00",12.57,0.072,"2020-02-02 07:01:00",0,"2020-02-02 07:00:30",1013,26.87,27.26,"2020-02-02 07:14:00",26.58,"2020-02-02 07:36:30",91,92,"2020-02-02 07:06:00",89.9,"2020-02-02 07:46:00",28.52,28.6,"2020-02-02 07:59:30",28.49,"2020-02-02 07:05:30",30.97,31.16,"2020-02-02 07:04:30",30.89,"2020-02-02 07:21:00",32.22,32.31,"2020-02-02 07:05:00",32.11,"2020-02-02 07:51:30",33.39,33.52,"2020-02-02 07:01:30",33.32,"2020-02-02 07:32:30",34.47,34.53,"2020-02-02 07:06:00",34.36,"2020-02-02 07:57:00",34.64,34.79,"2020-02-02 07:12:00",34.49,"2020-02-02 07:54:00",18.78,18.81,"2020-02-02 07:00:30",18.76,"2020-02-02 07:51:00",6.464,6.486,"2020-02-02 07:00:30",6.436,"2020-02-02 07:59:00",4.317,4.325,"2020-02-02 07:05:00",4.31,"2020-02-02 07:49:30",2.238,2.241,"2020-02-02 07:04:30",2.233,"2020-02-02 07:03:30",11.09,11.1,"2020-02-02 07:45:00",11.08,"2020-02-02 07:25:30",25.91,25.93,"2020-02-02 07:31:00",25.88,"2020-02-02 07:19:00",0.0005274885,0,0.179,8.64,24.13,358,0.6,"2020-02-02 07:50:30",0,"2020-02-02 07:00:30",0.254,331.6,41.39,295,0.7,"2020-02-02 07:06:00",0,"2020-02-02 07:00:30",0.002,0.9
"2020-02-02 09:00:00",6429,59.92,"2020-02-02 09:00:00",12.58,1.833,"2020-02-02 08:01:00",0,"2020-02-02 08:00:30",1014,26.72,27.01,"2020-02-02 08:55:30",26.58,"2020-02-02 08:28:30",89.3,90.4,"2020-02-02 08:04:30",88.1,"2020-02-02 09:00:00",28.57,28.68,"2020-02-02 08:22:30",28.49,"2020-02-02 08:04:00",30.9,31.04,"2020-02-02 08:11:00",30.74,"2020-02-02 08:59:00",32.06,32.23,"2020-02-02 08:04:30",31.97,"2020-02-02 08:29:00",33.32,33.36,"2020-02-02 08:18:30",33.21,"2020-02-02 08:52:30",34.33,34.46,"2020-02-02 08:04:30",34.28,"2020-02-02 08:21:00",34.54,34.64,"2020-02-02 08:08:30",34.45,"2020-02-02 08:39:30",18.73,18.77,"2020-02-02 08:00:30",18.68,"2020-02-02 08:59:30",6.421,6.442,"2020-02-02 08:01:30",6.401,"2020-02-02 08:53:30",4.312,4.318,"2020-02-02 08:16:00",4.305,"2020-02-02 08:58:00",2.234,2.238,"2020-02-02 08:02:00",2.231,"2020-02-02 08:53:30",11.09,11.1,"2020-02-02 08:04:30",11.08,"2020-02-02 08:04:00",25.91,25.92,"2020-02-02 08:07:00",25.89,"2020-02-02 08:17:00",0.5575826,0,0.356,347.2,58.01,143,1.2,"2020-02-02 08:25:30",0,"2020-02-02 08:01:00",0.578,325.1,46.21,268,2.1,"2020-02-02 08:27:00",0,"2020-02-02 08:01:00",0.117,1.764
"2020-02-02 10:00:00",6430,54.63,"2020-02-02 09:41:00",12.66,12.74,"2020-02-02 09:00:30",0.085,"2020-02-02 09:08:00",1015,28.32,29.64,"2020-02-02 09:56:00",27.43,"2020-02-02 09:15:30",83.4,88.6,"2020-02-02 09:05:30",78.48,"2020-02-02 10:00:00",28.86,29.17,"2020-02-02 10:00:00",28.56,"2020-02-02 09:02:30",30.76,30.87,"2020-02-02 09:03:30",30.68,"2020-02-02 09:21:00",31.98,32.03,"2020-02-02 09:00:30",31.82,"2020-02-02 09:59:00",33.16,33.28,"2020-02-02 09:06:30",33.1,"2020-02-02 09:59:00",34.28,34.34,"2020-02-02 09:04:00",34.14,"2020-02-02 09:59:30",34.53,34.58,"2020-02-02 09:40:30",34.44,"2020-02-02 09:09:00",18.69,18.71,"2020-02-02 09:58:00",18.66,"2020-02-02 09:10:30",6.389,6.407,"2020-02-02 09:02:00",6.366,"2020-02-02 09:58:00",4.305,4.31,"2020-02-02 09:01:30",4.297,"2020-02-02 09:56:00",2.234,2.238,"2020-02-02 09:15:30",2.231,"2020-02-02 09:03:00",11.08,11.1,"2020-02-02 09:56:00",11.07,"2020-02-02 09:26:30",25.9,25.91,"2020-02-02 09:03:30",25.88,"2020-02-02 09:46:00",2.84171,0,0.542,176.5,58.41,108,1.7,"2020-02-02 09:43:00",0,"2020-02-02 09:01:30",0.741,155,67.87,125,3.2,"2020-02-02 09:46:00",0,"2020-02-02 09:18:00",0.57,2.519
"2020-02-02 11:00:00",6431,53.99,"2020-02-02 11:00:00",13.04,14.76,"2020-02-02 10:20:30",0.208,"2020-02-02 10:20:00",1016,29.91,30.16,"2020-02-02 10:38:30",29.56,"2020-02-02 10:04:00",77.69,79.69,"2020-02-02 10:56:00",76.32,"2020-02-02 10:30:30",29.39,29.58,"2020-02-02 10:59:30",29.12,"2020-02-02 10:02:00",30.77,30.85,"2020-02-02 10:49:30",30.68,"2020-02-02 10:12:00",31.82,31.9,"2020-02-02 10:01:00",31.78,"2020-02-02 10:25:30",33.04,33.15,"2020-02-02 10:07:30",32.92,"2020-02-02 10:44:00",34.11,34.25,"2020-02-02 10:07:30",34.07,"2020-02-02 10:19:00",34.42,34.58,"2020-02-02 10:09:00",34.3,"2020-02-02 10:53:30",18.69,18.71,"2020-02-02 10:31:30",18.67,"2020-02-02 10:37:00",6.357,6.375,"2020-02-02 10:01:30",6.335,"2020-02-02 10:59:00",4.303,4.308,"2020-02-02 10:01:00",4.297,"2020-02-02 11:00:00",2.233,2.236,"2020-02-02 10:24:30",2.229,"2020-02-02 10:39:00",11.09,11.1,"2020-02-02 10:10:00",11.08,"2020-02-02 10:02:30",25.9,25.92,"2020-02-02 10:54:30",25.88,"2020-02-02 10:03:30",3.119018,0,0.866,148.3,50.42,134,2.4,"2020-02-02 10:17:00",0,"2020-02-02 10:06:30",1.017,118.8,46.17,64,3.1,"2020-02-02 10:16:30",0,"2020-02-02 10:03:30",0.642,3.085
"2020-02-02 12:00:00",6432,43.62,"2020-02-02 12:00:00",13.14,14.95,"2020-02-02 11:04:00",0.307,"2020-02-02 11:59:00",1016,30.5,31.43,"2020-02-02 11:55:30",29.82,"2020-02-02 11:19:00",75.2,77.84,"2020-02-02 11:00:30",72.22,"2020-02-02 11:48:30",29.82,30.15,"2020-02-02 11:54:00",29.49,"2020-02-02 11:00:30",30.9,31,"2020-02-02 11:38:30",30.72,"2020-02-02 11:01:00",31.8,31.82,"2020-02-02 11:01:00",31.64,"2020-02-02 11:52:00",32.92,32.97,"2020-02-02 11:02:00",32.88,"2020-02-02 11:44:00",34.08,34.17,"2020-02-02 11:45:00",34.04,"2020-02-02 11:48:00",34.36,34.42,"2020-02-02 11:40:00",34.3,"2020-02-02 11:03:00",18.68,18.73,"2020-02-02 12:00:00",18.66,"2020-02-02 11:34:00",6.325,6.343,"2020-02-02 11:00:30",6.306,"2020-02-02 11:57:00",4.296,4.301,"2020-02-02 11:09:00",4.293,"2020-02-02 11:29:30",2.232,2.235,"2020-02-02 11:00:30",2.229,"2020-02-02 11:50:30",11.08,11.08,"2020-02-02 11:00:30",11.06,"2020-02-02 11:45:30",25.89,25.91,"2020-02-02 11:01:00",25.88,"2020-02-02 11:44:00",9.071373,0,0.864,141.4,63.85,150,3,"2020-02-02 11:29:30",0,"2020-02-02 11:03:00",1.182,105.9,48.4,115,3.2,"2020-02-02 11:10:30",0,"2020-02-02 11:21:00",1.931,3.416
"2020-02-02 13:00:00",6433,43.43,"2020-02-02 12:02:00",13.19,18.42,"2020-02-02 12:13:00",0.293,"2020-02-02 12:59:30",1015,29.37,30.63,"2020-02-02 12:03:00",28.6,"2020-02-02 12:16:30",79.42,83,"2020-02-02 12:19:30",73.3,"2020-02-02 12:00:30",30.95,31.82,"2020-02-02 13:00:00",30.17,"2020-02-02 12:01:00",31.01,31.17,"2020-02-02 12:51:00",30.89,"2020-02-02 12:08:00",31.78,31.82,"2020-02-02 12:02:00",31.67,"2020-02-02 12:51:00",32.9,32.96,"2020-02-02 12:13:30",32.79,"2020-02-02 12:43:30",34.01,34.13,"2020-02-02 12:08:30",33.86,"2020-02-02 12:50:30",34.35,34.4,"2020-02-02 12:14:30",34.27,"2020-02-02 12:46:30",18.79,18.91,"2020-02-02 12:59:00",18.71,"2020-02-02 12:02:00",6.303,6.314,"2020-02-02 12:02:00",6.291,"2020-02-02 12:50:30",4.294,4.301,"2020-02-02 12:02:00",4.29,"2020-02-02 12:06:30",2.23,2.233,"2020-02-02 12:53:30",2.226,"2020-02-02 12:47:30",11.07,11.09,"2020-02-02 12:39:30",11.06,"2020-02-02 12:23:30",25.87,25.89,"2020-02-02 12:01:00",25.86,"2020-02-02 12:50:30",12.36357,0,1.834,158.3,30.53,151,4.7,"2020-02-02 12:32:00",0,"2020-02-02 12:02:00",2.061,149.5,34.3,118,5.6,"2020-02-02 12:15:00",0,"2020-02-02 12:02:30",2.523,3.482
"2020-02-02 14:00:00",6434,42.65,"2020-02-02 14:00:00",13.15,18.87,"2020-02-02 13:27:00",0.232,"2020-02-02 13:35:00",1015,30.76,31.42,"2020-02-02 13:54:30",30.04,"2020-02-02 13:07:30",72.88,76.69,"2020-02-02 13:09:30",68.21,"2020-02-02 13:55:30",33.15,34.52,"2020-02-02 13:59:30",31.85,"2020-02-02 13:00:30",31.38,31.76,"2020-02-02 13:59:30",31.13,"2020-02-02 13:00:30",31.8,31.82,"2020-02-02 13:05:00",31.71,"2020-02-02 13:27:00",32.78,32.92,"2020-02-02 13:21:30",32.71,"2020-02-02 13:30:00",33.88,33.98,"2020-02-02 13:01:00",33.85,"2020-02-02 13:58:30",34.27,34.38,"2020-02-02 13:02:30",34.11,"2020-02-02 13:43:00",19.06,19.23,"2020-02-02 13:57:30",18.89,"2020-02-02 13:00:30",6.291,6.3,"2020-02-02 13:06:30",6.28,"2020-02-02 14:00:00",4.293,4.297,"2020-02-02 13:08:00",4.288,"2020-02-02 13:27:00",2.231,2.233,"2020-02-02 13:04:00",2.228,"2020-02-02 13:03:00",11.08,11.08,"2020-02-02 13:02:30",11.06,"2020-02-02 13:23:30",25.87,25.89,"2020-02-02 13:22:00",25.85,"2020-02-02 13:46:00",18.45949,0,1.063,131.2,56.57,316,3.4,"2020-02-02 13:05:00",0,"2020-02-02 13:17:30",1.483,119.8,42.82,99,3.9,"2020-02-02 13:04:30",0,"2020-02-02 13:31:30",3.943,3.274
"2020-02-02 15:00:00",6435,42.4,"2020-02-02 14:09:30",13.17,18.98,"2020-02-02 14:53:30",0.252,"2020-02-02 15:00:00",1014,31.7,32.25,"2020-02-02 14:43:30",31.06,"2020-02-02 14:19:00",70.91,73.72,"2020-02-02 15:00:00",67.98,"2020-02-02 14:01:00",35.32,35.9,"2020-02-02 14:58:30",34.48,"2020-02-02 14:01:30",32.11,32.57,"2020-02-02 14:55:00",31.69,"2020-02-02 14:00:30",31.93,32.03,"2020-02-02 14:31:30",31.8,"2020-02-02 14:00:30",32.73,32.84,"2020-02-02 14:47:00",32.71,"2020-02-02 14:00:30",33.86,33.94,"2020-02-02 14:19:00",33.78,"2020-02-02 14:59:00",34.16,34.24,"2020-02-02 14:13:00",34.09,"2020-02-02 14:54:30",19.32,19.36,"2020-02-02 14:47:30",19.22,"2020-02-02 14:00:30",6.294,6.303,"2020-02-02 14:38:00",6.286,"2020-02-02 14:00:30",4.295,4.301,"2020-02-02 15:00:00",4.29,"2020-02-02 14:27:00",2.231,2.233,"2020-02-02 14:54:00",2.229,"2020-02-02 14:01:30",11.07,11.08,"2020-02-02 14:58:00",11.06,"2020-02-02 14:55:00",25.87,25.88,"2020-02-02 14:00:30",25.86,"2020-02-02 14:41:00",15.19529,0,0.873,98.5,70.28,16,2.5,"2020-02-02 14:06:00",0,"2020-02-02 14:01:00",1.248,92,47.53,46,3.1,"2020-02-02 14:30:30",0,"2020-02-02 14:02:30",3.298,2.802
"2020-02-02 16:00:00",6436,45.92,"2020-02-02 15:00:30",13.17,19.18,"2020-02-02 15:02:30",0.246,"2020-02-02 15:45:30",1014,31.72,32.62,"2020-02-02 15:11:00",30.68,"2020-02-02 15:18:00",72.13,75.74,"2020-02-02 15:20:30",69.46,"2020-02-02 15:11:30",36.44,37.26,"2020-02-02 15:59:30",35.81,"2020-02-02 15:01:30",32.92,33.34,"2020-02-02 15:58:00",32.54,"2020-02-02 15:00:30",32.24,32.44,"2020-02-02 15:51:00",32.01,"2020-02-02 15:03:00",32.81,32.92,"2020-02-02 15:38:30",32.71,"2020-02-02 15:00:30",33.8,33.89,"2020-02-02 15:18:30",33.69,"2020-02-02 15:44:30",34.14,34.19,"2020-02-02 15:14:30",34.07,"2020-02-02 15:16:30",19.4,19.48,"2020-02-02 15:59:30",19.34,"2020-02-02 15:02:00",6.3,6.312,"2020-02-02 15:57:30",6.294,"2020-02-02 15:09:00",4.302,4.31,"2020-02-02 15:46:30",4.297,"2020-02-02 15:15:00",2.231,2.235,"2020-02-02 15:19:30",2.228,"2020-02-02 15:22:30",11.07,11.09,"2020-02-02 15:30:00",11.06,"2020-02-02 15:10:30",25.86,25.88,"2020-02-02 15:17:30",25.85,"2020-02-02 15:23:30",18.69871,0,0.98,87.2,67.03,29,3,"2020-02-02 15:31:30",0,"2020-02-02 15:02:30",1.487,99.6,41.34,171,4.1,"2020-02-02 15:27:30",0,"2020-02-02 15:45:00",4.052,2.12
"2020-02-02 17:00:00",6437,44.52,"2020-02-02 16:35:30",13.12,18.86,"2020-02-02 16:37:00",0.195,"2020-02-02 16:36:00",1013,31.61,32.34,"2020-02-02 16:13:00",31.03,"2020-02-02 16:57:30",70.18,72.59,"2020-02-02 16:58:00",67.1,"2020-02-02 16:30:30",38.2,38.73,"2020-02-02 16:46:00",37.24,"2020-02-02 16:00:30",33.74,34.21,"2020-02-02 16:58:30",33.34,"2020-02-02 16:01:00",32.61,32.85,"2020-02-02 16:53:00",32.4,"2020-02-02 16:10:00",32.92,32.97,"2020-02-02 16:55:30",32.87,"2020-02-02 16:01:30",33.74,33.85,"2020-02-02 16:46:00",33.65,"2020-02-02 16:09:00",34.08,34.19,"2020-02-02 16:37:00",33.93,"2020-02-02 16:44:30",19.55,19.6,"2020-02-02 16:36:00",19.48,"2020-02-02 16:00:30",6.307,6.317,"2020-02-02 16:42:00",6.297,"2020-02-02 16:00:30",4.313,4.321,"2020-02-02 16:38:00",4.305,"2020-02-02 16:00:30",2.233,2.236,"2020-02-02 16:45:30",2.228,"2020-02-02 16:03:00",11.08,11.09,"2020-02-02 16:03:30",11.07,"2020-02-02 16:07:00",25.86,25.88,"2020-02-02 16:33:30",25.84,"2020-02-02 16:27:00",15.49703,0,1.136,40.95,66.67,355,3,"2020-02-02 16:23:30",0,"2020-02-02 16:27:00",1.512,78.61,45.33,151,4.5,"2020-02-02 16:18:30",0,"2020-02-02 16:02:00",3.335,1.3
"2020-02-02 18:00:00",6438,48.32,"2020-02-02 17:00:30",13.15,18.67,"2020-02-02 17:49:00",0.246,"2020-02-02 17:15:30",1012,31.05,31.35,"2020-02-02 17:05:00",30.76,"2020-02-02 17:27:30",72.61,74.39,"2020-02-02 17:34:30",70.01,"2020-02-02 17:06:00",37.78,38.48,"2020-02-02 17:00:30",37.24,"2020-02-02 17:55:30",34.56,34.82,"2020-02-02 17:54:00",34.2,"2020-02-02 17:00:30",33.06,33.31,"2020-02-02 18:00:00",32.75,"2020-02-02 17:05:00",33.09,33.26,"2020-02-02 18:00:00",32.9,"2020-02-02 17:01:30",33.78,33.9,"2020-02-02 17:56:00",33.68,"2020-02-02 17:00:30",33.99,34.11,"2020-02-02 17:03:00",33.91,"2020-02-02 17:41:00",19.39,19.53,"2020-02-02 17:01:00",19.28,"2020-02-02 17:54:00",6.317,6.329,"2020-02-02 17:21:30",6.309,"2020-02-02 17:53:30",4.326,4.34,"2020-02-02 17:56:00",4.316,"2020-02-02 17:00:30",2.236,2.241,"2020-02-02 17:53:30",2.232,"2020-02-02 17:13:00",11.09,11.1,"2020-02-02 17:55:00",11.07,"2020-02-02 17:02:30",25.88,25.89,"2020-02-02 17:05:30",25.86,"2020-02-02 17:03:00",8.47496,0,0.855,31.91,65.14,137,2.5,"2020-02-02 17:10:00",0,"2020-02-02 17:09:00",1.284,73.46,50.41,151,4.5,"2020-02-02 17:37:30",0,"2020-02-02 17:01:00",1.816,0.447
"2020-02-02 19:00:00",6439,50.94,"2020-02-02 18:02:30",13.2,17.55,"2020-02-02 18:49:30",0.244,"2020-02-02 18:45:30",1013,31.06,31.49,"2020-02-02 18:30:30",30.52,"2020-02-02 18:59:00",73.69,75.75,"2020-02-02 18:57:00",71.7,"2020-02-02 18:16:30",36.82,37.28,"2020-02-02 18:02:00",36.24,"2020-02-02 18:59:30",34.87,35,"2020-02-02 18:46:00",34.77,"2020-02-02 18:01:00",33.5,33.67,"2020-02-02 18:41:00",33.27,"2020-02-02 18:01:00",33.32,33.44,"2020-02-02 18:54:30",33.15,"2020-02-02 18:03:30",33.86,33.94,"2020-02-02 18:28:00",33.78,"2020-02-02 18:22:00",33.96,34.04,"2020-02-02 18:10:00",33.88,"2020-02-02 18:10:30",19.15,19.28,"2020-02-02 18:01:30",19.02,"2020-02-02 18:56:30",6.305,6.317,"2020-02-02 18:26:00",6.289,"2020-02-02 18:58:00",4.339,4.351,"2020-02-02 18:53:00",4.329,"2020-02-02 18:03:30",2.24,2.247,"2020-02-02 18:59:00",2.233,"2020-02-02 18:00:30",11.09,11.11,"2020-02-02 18:54:00",11.08,"2020-02-02 18:01:30",25.88,25.9,"2020-02-02 18:49:00",25.86,"2020-02-02 18:03:30",6.250335,0,0.868,14.38,53.81,137,2.2,"2020-02-02 18:15:00",0,"2020-02-02 18:00:30",1.525,65.86,41.85,150,4.2,"2020-02-02 18:35:30",0,"2020-02-02 18:06:00",0.684,0.012
"2020-02-02 20:00:00",6440,53.97,"2020-02-02 19:00:30",12.99,13.07,"2020-02-02 19:58:00",0.001,"2020-02-02 19:56:30",1013,30.46,30.97,"2020-02-02 19:01:00",29.75,"2020-02-02 20:00:00",74.97,76.23,"2020-02-02 19:59:00",73.72,"2020-02-02 19:48:30",35.6,36.27,"2020-02-02 19:04:00",34.86,"2020-02-02 19:59:00",34.91,35.02,"2020-02-02 19:13:00",34.76,"2020-02-02 19:59:00",33.82,34.03,"2020-02-02 19:52:00",33.54,"2020-02-02 19:01:00",33.55,33.75,"2020-02-02 19:59:00",33.34,"2020-02-02 19:01:30",33.89,33.98,"2020-02-02 19:44:00",33.85,"2020-02-02 19:03:00",33.96,34.03,"2020-02-02 19:15:30",33.9,"2020-02-02 19:15:00",18.86,19.02,"2020-02-02 19:00:30",18.7,"2020-02-02 20:00:00",6.28,6.297,"2020-02-02 19:04:00",6.266,"2020-02-02 19:54:00",4.348,4.355,"2020-02-02 19:33:30",4.34,"2020-02-02 19:11:30",2.244,2.249,"2020-02-02 19:52:00",2.239,"2020-02-02 19:02:30",11.11,11.12,"2020-02-02 19:56:00",11.1,"2020-02-02 19:01:00",25.9,25.92,"2020-02-02 19:58:30",25.88,"2020-02-02 19:11:00",2.745368,0,0.834,354.1,41.76,53,2.4,"2020-02-02 19:30:00",0,"2020-02-02 19:05:30",1.154,64.51,41.05,71,4.1,"2020-02-02 19:20:00",0,"2020-02-02 19:08:30",0.295,0
"2020-02-02 21:00:00",6441,57.54,"2020-02-02 20:00:30",12.72,3.435,"2020-02-02 21:00:00",-0.001,"2020-02-02 20:22:00",1013,29.3,30.12,"2020-02-02 20:00:30",28.86,"2020-02-02 20:39:00",78.04,80.4,"2020-02-02 20:59:30",76,"2020-02-02 20:01:00",34.1,34.93,"2020-02-02 20:03:30",33.32,"2020-02-02 20:57:00",34.69,34.82,"2020-02-02 20:00:30",34.55,"2020-02-02 20:36:30",33.99,34.08,"2020-02-02 20:14:00",33.92,"2020-02-02 20:10:30",33.75,33.87,"2020-02-02 20:54:00",33.67,"2020-02-02 20:07:30",34.04,34.15,"2020-02-02 20:59:00",33.89,"2020-02-02 20:00:30",33.97,34.06,"2020-02-02 20:44:30",33.9,"2020-02-02 20:08:30",18.54,18.7,"2020-02-02 20:01:00",18.39,"2020-02-02 21:00:00",6.242,6.266,"2020-02-02 20:00:30",6.214,"2020-02-02 20:58:00",4.353,4.362,"2020-02-02 20:50:00",4.346,"2020-02-02 20:01:00",2.248,2.254,"2020-02-02 20:48:00",2.242,"2020-02-02 20:01:30",11.12,11.14,"2020-02-02 20:55:30",11.11,"2020-02-02 20:02:00",25.91,25.92,"2020-02-02 20:33:30",25.9,"2020-02-02 20:01:00",0.4540927,0,0.633,14.66,57.68,56,1.8,"2020-02-02 20:24:30",0,"2020-02-02 20:03:00",1.021,71.98,45.94,102,3.4,"2020-02-02 20:53:00",0,"2020-02-02 20:03:00",0.039,0
"2020-02-02 22:00:00",6442,62.08,"2020-02-02 21:00:30",12.69,0.074,"2020-02-02 21:55:00",0,"2020-02-02 21:00:30",1013,28.73,29.31,"2020-02-02 21:30:30",28.41,"2020-02-02 21:52:30",80.8,82.2,"2020-02-02 21:35:00",78.94,"2020-02-02 21:04:00",32.68,33.29,"2020-02-02 21:00:30",32.06,"2020-02-02 22:00:00",34.29,34.58,"2020-02-02 21:02:30",33.99,"2020-02-02 21:59:30",34.01,34.08,"2020-02-02 21:12:00",33.93,"2020-02-02 21:52:30",33.91,33.97,"2020-02-02 21:52:30",33.76,"2020-02-02 21:06:00",34.08,34.15,"2020-02-02 21:08:30",34.06,"2020-02-02 21:05:00",34.03,34.16,"2020-02-02 21:44:30",33.92,"2020-02-02 21:04:00",18.25,18.38,"2020-02-02 21:01:00",18.14,"2020-02-02 21:56:00",6.194,6.22,"2020-02-02 21:04:00",6.169,"2020-02-02 21:50:30",4.355,4.362,"2020-02-02 21:01:00",4.346,"2020-02-02 21:59:30",2.251,2.255,"2020-02-02 21:46:30",2.247,"2020-02-02 21:12:00",11.14,11.16,"2020-02-02 22:00:00",11.13,"2020-02-02 21:00:30",25.93,25.95,"2020-02-02 21:51:30",25.91,"2020-02-02 21:11:30",0.00157638,0,0.694,8.34,67.97,104,1.7,"2020-02-02 21:28:00",0,"2020-02-02 21:07:30",1.028,79.04,47.09,119,3.8,"2020-02-02 21:42:30",0,"2020-02-02 21:00:30",-0.012,0
"2020-02-02 23:00:00",6443,62.7,"2020-02-02 22:59:00",12.75,0.067,"2020-02-02 22:58:30",0,"2020-02-02 22:00:30",1014,28.82,29.11,"2020-02-02 22:15:30",28.4,"2020-02-02 22:11:30",81,82.1,"2020-02-02 22:52:00",79.2,"2020-02-02 22:04:00",31.67,32.1,"2020-02-02 22:06:00",31.24,"2020-02-02 22:58:00",33.8,34.04,"2020-02-02 22:01:00",33.56,"2020-02-02 23:00:00",33.98,34.08,"2020-02-02 22:17:00",33.85,"2020-02-02 22:55:30",33.96,34.09,"2020-02-02 22:49:00",33.87,"2020-02-02 22:02:00",34.16,34.3,"2020-02-02 22:59:00",34.07,"2020-02-02 22:00:30",34.12,34.21,"2020-02-02 22:38:00",34.01,"2020-02-02 22:03:30",18.05,18.14,"2020-02-02 22:01:30",17.95,"2020-02-02 23:00:00",6.143,6.171,"2020-02-02 22:00:30",6.115,"2020-02-02 22:59:30",4.348,4.357,"2020-02-02 22:05:30",4.34,"2020-02-02 22:56:00",2.255,2.26,"2020-02-02 22:26:00",2.251,"2020-02-02 22:02:30",11.16,11.18,"2020-02-02 22:55:00",11.15,"2020-02-02 22:00:30",25.95,25.97,"2020-02-02 22:36:00",25.92,"2020-02-02 22:10:00",0.001284567,0,0.728,350.5,37.4,357,2.2,"2020-02-02 22:19:30",0,"2020-02-02 22:09:00",1.191,52.31,37.7,27,2.7,"2020-02-02 22:40:30",0,"2020-02-02 22:00:30",-0.011,0
"2020-02-03 00:00:00",6444,62.03,"2020-02-03 00:00:00",12.73,0.068,"2020-02-02 23:42:00",0,"2020-02-02 23:00:30",1014,28.93,29.11,"2020-02-02 23:45:30",28.53,"2020-02-02 23:20:30",80.4,81.2,"2020-02-02 23:07:00",79.43,"2020-02-02 23:31:00",30.99,31.3,"2020-02-02 23:05:00",30.67,"2020-02-02 23:59:30",33.37,33.58,"2020-02-02 23:00:30",33.14,"2020-02-02 23:56:30",33.8,33.96,"2020-02-02 23:01:00",33.64,"2020-02-02 23:49:30",34,34.12,"2020-02-02 23:19:00",33.89,"2020-02-02 23:22:00",34.27,34.34,"2020-02-02 23:52:00",34.2,"2020-02-02 23:01:30",34.15,34.21,"2020-02-02 23:52:30",34.07,"2020-02-02 23:02:00",17.88,17.97,"2020-02-02 23:00:30",17.8,"2020-02-02 23:58:00",6.09,6.115,"2020-02-02 23:00:30",6.064,"2020-02-02 23:59:00",4.344,4.355,"2020-02-02 23:02:00",4.338,"2020-02-02 23:37:30",2.256,2.261,"2020-02-02 23:58:30",2.252,"2020-02-02 23:08:00",11.17,11.18,"2020-02-02 23:36:30",11.16,"2020-02-02 23:02:30",25.97,25.99,"2020-02-02 23:46:30",25.95,"2020-02-02 23:00:30",0.0010882,0,0.782,2.648,25.99,51,1.8,"2020-02-02 23:48:00",0,"2020-02-02 23:35:30",1.37,31.23,25.94,348,3.4,"2020-02-02 23:42:00",0,"2020-02-02 23:51:00",-0.01,0
"2020-02-03 01:00:00",6445,61.84,"2020-02-03 01:00:00",12.65,0.066,"2020-02-03 00:36:30",0,"2020-02-03 00:00:30",1015,28.58,29.04,"2020-02-03 00:00:30",28.21,"2020-02-03 00:39:30",80.7,81.9,"2020-02-03 00:12:00",79.72,"2020-02-03 00:34:00",30.51,30.75,"2020-02-03 00:02:30",30.21,"2020-02-03 00:58:00",32.99,33.18,"2020-02-03 00:10:00",32.77,"2020-02-03 00:57:30",33.62,33.75,"2020-02-03 00:01:00",33.52,"2020-02-03 00:58:00",33.96,34.08,"2020-02-03 00:05:30",33.87,"2020-02-03 00:24:30",34.28,34.34,"2020-02-03 00:42:00",34.25,"2020-02-03 00:05:00",34.16,34.24,"2020-02-03 00:43:30",34.11,"2020-02-03 00:21:30",17.75,17.82,"2020-02-03 00:02:00",17.69,"2020-02-03 00:58:30",6.04,6.067,"2020-02-03 00:01:00",6.013,"2020-02-03 01:00:00",4.337,4.346,"2020-02-03 00:14:30",4.327,"2020-02-03 00:57:30",2.257,2.261,"2020-02-03 00:19:30",2.254,"2020-02-03 00:01:00",11.18,11.19,"2020-02-03 00:53:30",11.17,"2020-02-03 00:12:00",25.99,26.01,"2020-02-03 00:51:00",25.97,"2020-02-03 00:04:00",0.001021074,0,0.679,0.194,31.73,347,1.7,"2020-02-03 00:34:30",0,"2020-02-03 00:02:30",1.208,38.74,31.07,45,3.7,"2020-02-03 00:13:30",0,"2020-02-03 00:03:30",-0.012,0
"2020-02-03 02:00:00",6446,61.45,"2020-02-03 01:15:30",12.63,0.062,"2020-02-03 01:53:30",0,"2020-02-03 01:00:30",1014,28.54,28.98,"2020-02-03 01:00:30",28.14,"2020-02-03 01:44:00",81.1,82.4,"2020-02-03 01:56:30",79.39,"2020-02-03 01:16:30",30.19,30.35,"2020-02-03 01:08:00",30.05,"2020-02-03 01:42:30",32.64,32.81,"2020-02-03 01:01:30",32.51,"2020-02-03 02:00:00",33.42,33.58,"2020-02-03 01:01:30",33.26,"2020-02-03 01:59:30",33.94,33.97,"2020-02-03 01:01:00",33.89,"2020-02-03 01:15:30",34.29,34.32,"2020-02-03 01:00:30",34.28,"2020-02-03 01:01:30",34.16,34.22,"2020-02-03 01:45:30",34.11,"2020-02-03 01:16:00",17.64,17.7,"2020-02-03 01:00:30",17.57,"2020-02-03 01:57:00",5.995,6.019,"2020-02-03 01:02:00",5.969,"2020-02-03 01:58:00",4.33,4.338,"2020-02-03 01:01:00",4.323,"2020-02-03 01:03:00",2.257,2.261,"2020-02-03 01:09:00",2.254,"2020-02-03 01:29:00",11.19,11.2,"2020-02-03 01:35:30",11.19,"2020-02-03 01:01:00",26.01,26.02,"2020-02-03 01:54:00",26,"2020-02-03 01:01:00",0.0009433341,0,0.647,354.7,27.36,8,1.8,"2020-02-03 01:10:00",0,"2020-02-03 01:05:00",1.161,32.55,27.46,35,3.2,"2020-02-03 01:46:00",0,"2020-02-03 01:08:30",-0.013,0
"2020-02-03 03:00:00",6447,61.7,"2020-02-03 02:00:30",12.66,0.062,"2020-02-03 02:02:00",0,"2020-02-03 02:00:30",1014,28.35,28.72,"2020-02-03 02:30:30",28.01,"2020-02-03 02:24:30",83,84.6,"2020-02-03 02:49:30",80.9,"2020-02-03 02:04:00",29.83,30.07,"2020-02-03 02:01:30",29.64,"2020-02-03 02:58:30",32.35,32.58,"2020-02-03 02:02:30",32.13,"2020-02-03 02:56:00",33.2,33.38,"2020-02-03 02:02:00",33.11,"2020-02-03 02:46:00",33.85,33.96,"2020-02-03 02:06:00",33.72,"2020-02-03 02:32:00",34.29,34.34,"2020-02-03 02:29:00",34.28,"2020-02-03 02:00:30",34.18,34.26,"2020-02-03 02:55:30",34.13,"2020-02-03 02:11:00",17.53,17.59,"2020-02-03 02:04:30",17.47,"2020-02-03 02:57:30",5.953,5.974,"2020-02-03 02:01:00",5.933,"2020-02-03 02:52:30",4.325,4.336,"2020-02-03 02:08:30",4.316,"2020-02-03 02:52:00",2.256,2.263,"2020-02-03 02:44:30",2.251,"2020-02-03 02:32:30",11.2,11.21,"2020-02-03 02:44:00",11.19,"2020-02-03 02:53:00",26.02,26.04,"2020-02-03 02:50:30",26,"2020-02-03 02:27:00",0.0008674692,0,0.555,354.7,35.28,10,1.4,"2020-02-03 02:41:00",0,"2020-02-03 02:01:30",0.966,49.49,35.93,44,3,"2020-02-03 02:12:30",0,"2020-02-03 02:17:30",-0.015,0
"2020-02-03 04:00:00",6448,61.28,"2020-02-03 03:57:30",12.66,0.064,"2020-02-03 03:12:30",0,"2020-02-03 03:00:30",1013,28.58,28.72,"2020-02-03 03:10:30",28.34,"2020-02-03 03:38:00",84.4,85.4,"2020-02-03 03:05:30",83.6,"2020-02-03 03:47:30",29.61,29.76,"2020-02-03 03:04:00",29.45,"2020-02-03 03:44:00",32.08,32.18,"2020-02-03 03:01:30",31.92,"2020-02-03 03:48:30",33.03,33.19,"2020-02-03 03:05:00",32.89,"2020-02-03 03:59:00",33.74,33.79,"2020-02-03 03:01:30",33.68,"2020-02-03 03:43:30",34.28,34.34,"2020-02-03 03:07:30",34.23,"2020-02-03 03:55:00",34.19,34.3,"2020-02-03 03:57:30",34.13,"2020-02-03 03:26:00",17.43,17.48,"2020-02-03 03:02:00",17.38,"2020-02-03 04:00:00",5.912,5.935,"2020-02-03 03:01:00",5.891,"2020-02-03 03:59:00",4.317,4.325,"2020-02-03 03:13:00",4.31,"2020-02-03 03:53:30",2.255,2.26,"2020-02-03 03:01:30",2.252,"2020-02-03 03:39:30",11.2,11.21,"2020-02-03 03:02:30",11.19,"2020-02-03 03:08:30",26.04,26.06,"2020-02-03 03:45:00",26.02,"2020-02-03 03:06:30",0.0007409435,0,0.534,358.6,37.59,332,1.5,"2020-02-03 03:34:30",0,"2020-02-03 03:01:30",0.92,52.1,38.73,349,2.8,"2020-02-03 03:42:00",0,"2020-02-03 03:01:30",-0.015,0
"2020-02-03 05:00:00",6449,60.93,"2020-02-03 04:46:00",12.63,0.064,"2020-02-03 04:44:30",0,"2020-02-03 04:00:30",1013,28.45,28.76,"2020-02-03 04:40:30",27.95,"2020-02-03 04:49:00",83.5,84.4,"2020-02-03 04:58:00",82.3,"2020-02-03 04:46:00",29.45,29.55,"2020-02-03 04:01:00",29.29,"2020-02-03 04:52:00",31.85,31.98,"2020-02-03 04:09:30",31.71,"2020-02-03 04:45:00",32.83,32.97,"2020-02-03 04:00:30",32.73,"2020-02-03 04:59:30",33.64,33.75,"2020-02-03 04:01:30",33.53,"2020-02-03 04:51:00",34.26,34.34,"2020-02-03 04:25:00",34.15,"2020-02-03 04:53:00",34.19,34.28,"2020-02-03 04:50:00",34.12,"2020-02-03 04:25:30",17.35,17.39,"2020-02-03 04:01:00",17.32,"2020-02-03 04:49:30",5.874,5.894,"2020-02-03 04:00:30",5.858,"2020-02-03 04:58:00",4.311,4.318,"2020-02-03 04:03:00",4.303,"2020-02-03 04:54:00",2.254,2.26,"2020-02-03 04:38:00",2.249,"2020-02-03 04:28:00",11.2,11.22,"2020-02-03 04:57:30",11.19,"2020-02-03 04:46:30",26.05,26.06,"2020-02-03 04:31:00",26.03,"2020-02-03 04:05:30",0.0006892986,0,0.514,351.3,47.54,69,1.5,"2020-02-03 04:50:00",0,"2020-02-03 04:02:30",0.86,65.86,38.96,63,2.4,"2020-02-03 04:03:30",0,"2020-02-03 04:01:00",-0.015,0
"2020-02-03 06:00:00",6450,60.34,"2020-02-03 05:45:30",12.62,0.068,"2020-02-03 05:13:00",0,"2020-02-03 05:00:30",1013,27.83,28.73,"2020-02-03 05:20:30",26.38,"2020-02-03 05:59:30",85,89.1,"2020-02-03 05:57:00",82.3,"2020-02-03 05:41:30",29.31,29.37,"2020-02-03 05:00:30",29.23,"2020-02-03 05:12:30",31.65,31.77,"2020-02-03 05:03:30",31.51,"2020-02-03 05:44:00",32.65,32.82,"2020-02-03 05:00:30",32.55,"2020-02-03 05:43:30",33.53,33.57,"2020-02-03 05:09:00",33.44,"2020-02-03 05:55:30",34.17,34.28,"2020-02-03 05:01:30",34.07,"2020-02-03 05:57:00",34.18,34.27,"2020-02-03 05:31:30",34.11,"2020-02-03 05:14:00",17.29,17.33,"2020-02-03 05:01:00",17.27,"2020-02-03 05:41:00",5.839,5.858,"2020-02-03 05:01:00",5.825,"2020-02-03 05:53:00",4.306,4.312,"2020-02-03 05:03:00",4.301,"2020-02-03 05:43:30",2.254,2.257,"2020-02-03 05:00:30",2.249,"2020-02-03 05:57:00",11.21,11.22,"2020-02-03 05:03:30",11.2,"2020-02-03 05:05:30",26.05,26.06,"2020-02-03 05:12:00",26.04,"2020-02-03 05:02:30",0.0006266095,0.8,0.56,344.2,50.2,355,2,"2020-02-03 05:40:00",0,"2020-02-03 05:01:00",1.079,42.38,42.26,83,4.2,"2020-02-03 05:40:00",0,"2020-02-03 05:02:30",-0.015,0
"2020-02-03 07:00:00",6451,61.65,"2020-02-03 06:00:30",12.61,0.064,"2020-02-03 06:15:30",0,"2020-02-03 06:00:30",1013,26.66,27.38,"2020-02-03 06:59:00",26.18,"2020-02-03 06:18:00",92.2,93.7,"2020-02-03 06:52:00",89.1,"2020-02-03 06:00:30",29,29.28,"2020-02-03 06:01:00",28.83,"2020-02-03 06:58:00",31.45,31.58,"2020-02-03 06:00:30",31.3,"2020-02-03 06:41:30",32.47,32.64,"2020-02-03 06:04:00",32.32,"2020-02-03 06:58:30",33.38,33.55,"2020-02-03 06:01:30",33.3,"2020-02-03 06:30:00",34.09,34.17,"2020-02-03 06:04:30",34.07,"2020-02-03 06:05:30",34.16,34.21,"2020-02-03 06:27:00",34.11,"2020-02-03 06:34:30",17.24,17.3,"2020-02-03 06:03:30",17.19,"2020-02-03 06:57:30",5.808,5.825,"2020-02-03 06:00:30",5.789,"2020-02-03 06:57:30",4.301,4.308,"2020-02-03 06:14:00",4.297,"2020-02-03 06:02:00",2.254,2.257,"2020-02-03 06:11:30",2.249,"2020-02-03 06:07:00",11.21,11.21,"2020-02-03 06:00:30",11.2,"2020-02-03 06:06:00",26.06,26.07,"2020-02-03 06:08:00",26.05,"2020-02-03 06:22:00",0.0005147795,0,0.397,309.4,35.5,315,1.5,"2020-02-03 06:59:00",0,"2020-02-03 06:08:00",0.811,32.9,33.77,19,2.5,"2020-02-03 06:45:00",0,"2020-02-03 06:13:00",0.003,0.139
"2020-02-03 08:00:00",6452,61.84,"2020-02-03 07:59:30",12.6,0.063,"2020-02-03 07:27:00",0,"2020-02-03 07:00:30",1013,27.59,27.93,"2020-02-03 07:50:30",27.21,"2020-02-03 07:02:30",90.7,93.2,"2020-02-03 07:04:30",88.7,"2020-02-03 08:00:00",28.8,28.94,"2020-02-03 07:00:30",28.69,"2020-02-03 07:50:30",31.28,31.38,"2020-02-03 07:30:30",31.09,"2020-02-03 07:58:30",32.35,32.44,"2020-02-03 07:05:00",32.17,"2020-02-03 07:53:30",33.32,33.36,"2020-02-03 07:07:30",33.15,"2020-02-03 07:58:00",34.08,34.13,"2020-02-03 07:36:30",34.06,"2020-02-03 07:51:00",34.16,34.21,"2020-02-03 07:53:30",34.11,"2020-02-03 07:03:00",17.17,17.2,"2020-02-03 07:00:30",17.13,"2020-02-03 07:59:30",5.772,5.795,"2020-02-03 07:00:30",5.757,"2020-02-03 07:51:00",4.293,4.299,"2020-02-03 07:06:30",4.288,"2020-02-03 07:21:00",2.251,2.254,"2020-02-03 07:03:30",2.248,"2020-02-03 07:31:00",11.2,11.21,"2020-02-03 07:00:30",11.19,"2020-02-03 07:53:00",26.06,26.07,"2020-02-03 07:02:00",26.05,"2020-02-03 07:02:30",0.0003589127,0.2,0.587,334.3,38.92,326,1.8,"2020-02-03 07:36:00",0,"2020-02-03 07:00:30",1.06,45.72,36.74,42,3.1,"2020-02-03 07:29:00",0,"2020-02-03 07:01:00",0.005,0.897
"2020-02-03 09:00:00",6453,60.9,"2020-02-03 09:00:00",12.59,1.762,"2020-02-03 08:00:30",0,"2020-02-03 08:00:30",1014,28.09,28.55,"2020-02-03 08:59:00",27.84,"2020-02-03 08:01:30",86.9,89,"2020-02-03 08:04:30",85.1,"2020-02-03 08:58:30",28.65,28.73,"2020-02-03 08:02:00",28.49,"2020-02-03 08:59:00",31.1,31.25,"2020-02-03 08:04:30",30.96,"2020-02-03 08:59:00",32.19,32.26,"2020-02-03 08:11:30",32,"2020-02-03 08:58:30",33.16,33.34,"2020-02-03 08:03:00",33.09,"2020-02-03 08:50:00",34.05,34.11,"2020-02-03 08:09:00",33.93,"2020-02-03 08:57:30",34.15,34.19,"2020-02-03 08:04:00",34.09,"2020-02-03 08:57:00",17.1,17.14,"2020-02-03 08:04:00",17.07,"2020-02-03 08:57:30",5.74,5.762,"2020-02-03 08:02:30",5.721,"2020-02-03 08:48:00",4.289,4.297,"2020-02-03 08:01:00",4.282,"2020-02-03 08:37:30",2.251,2.254,"2020-02-03 08:08:00",2.247,"2020-02-03 08:15:30",11.2,11.21,"2020-02-03 08:58:00",11.19,"2020-02-03 08:44:00",26.06,26.06,"2020-02-03 08:01:30",26.05,"2020-02-03 08:17:30",0.482256,0,0.533,320.1,53.02,324,1.5,"2020-02-03 08:35:00",0,"2020-02-03 08:03:30",0.874,60.17,53.68,352,2.5,"2020-02-03 08:13:00",0,"2020-02-03 08:00:30",0.107,1.758
"2020-02-03 10:00:00",6454,54.18,"2020-02-03 09:56:30",12.69,13.14,"2020-02-03 09:57:30",0.089,"2020-02-03 09:59:30",1015,28.12,28.41,"2020-02-03 09:51:00",27.95,"2020-02-03 09:26:00",82.7,86,"2020-02-03 09:20:00",79.35,"2020-02-03 09:53:30",28.93,29.4,"2020-02-03 09:59:00",28.49,"2020-02-03 09:02:30",30.93,31.07,"2020-02-03 09:02:00",30.89,"2020-02-03 09:09:30",32.03,32.13,"2020-02-03 09:04:00",31.95,"2020-02-03 09:18:00",33.05,33.15,"2020-02-03 09:20:00",32.9,"2020-02-03 09:54:30",33.93,34.06,"2020-02-03 09:02:30",33.86,"2020-02-03 09:30:00",34.11,34.17,"2020-02-03 09:02:30",33.98,"2020-02-03 09:50:00",17.09,17.15,"2020-02-03 09:59:00",17.05,"2020-02-03 09:02:30",5.71,5.729,"2020-02-03 09:00:30",5.694,"2020-02-03 09:55:30",4.284,4.29,"2020-02-03 09:01:30",4.278,"2020-02-03 09:50:00",2.25,2.254,"2020-02-03 09:24:00",2.245,"2020-02-03 09:34:30",11.21,11.21,"2020-02-03 09:26:00",11.19,"2020-02-03 09:10:00",26.06,26.08,"2020-02-03 09:25:00",26.05,"2020-02-03 09:08:30",3.87945,0,0.497,302.5,60.56,259,1.8,"2020-02-03 09:41:30",0,"2020-02-03 09:01:30",1.078,305.7,40.37,287,3.6,"2020-02-03 09:17:00",0,"2020-02-03 09:01:00",0.788,2.525
"2020-02-03 11:00:00",6455,54.38,"2020-02-03 10:00:30",12.86,12.93,"2020-02-03 10:37:00",0.016,"2020-02-03 10:36:00",1015,28.27,28.82,"2020-02-03 10:42:00",28.01,"2020-02-03 10:11:00",80.9,82.3,"2020-02-03 10:42:00",78.46,"2020-02-03 10:03:30",29.52,29.61,"2020-02-03 10:28:30",29.4,"2020-02-03 10:00:30",30.92,30.99,"2020-02-03 10:54:00",30.89,"2020-02-03 10:00:30",31.91,32.03,"2020-02-03 10:00:30",31.8,"2020-02-03 10:43:30",32.92,32.98,"2020-02-03 10:11:00",32.89,"2020-02-03 10:49:00",33.88,33.94,"2020-02-03 10:03:30",33.81,"2020-02-03 10:49:00",34,34.14,"2020-02-03 10:06:00",33.94,"2020-02-03 10:03:30",17.13,17.15,"2020-02-03 10:12:30",17.11,"2020-02-03 10:50:30",5.686,5.697,"2020-02-03 10:01:00",5.673,"2020-02-03 10:59:30",4.28,4.284,"2020-02-03 10:12:30",4.275,"2020-02-03 10:18:30",2.249,2.252,"2020-02-03 10:02:00",2.245,"2020-02-03 10:48:30",11.2,11.21,"2020-02-03 10:02:00",11.19,"2020-02-03 10:31:00",26.07,26.08,"2020-02-03 10:04:30",26.05,"2020-02-03 10:22:00",1.882922,0,0.42,319.4,69.47,110,1.6,"2020-02-03 10:56:00",0,"2020-02-03 10:01:00",0.702,295.8,47.66,182,1.8,"2020-02-03 10:04:30",0,"2020-02-03 10:02:00",0.388,3.101
"2020-02-03 12:00:00",6456,46.95,"2020-02-03 12:00:00",12.87,12.97,"2020-02-03 11:03:00",0.063,"2020-02-03 11:02:30",1015,29.87,30.82,"2020-02-03 12:00:00",28.34,"2020-02-03 11:01:00",78.56,81.8,"2020-02-03 11:04:30",74.92,"2020-02-03 12:00:00",29.75,30.32,"2020-02-03 12:00:00",29.43,"2020-02-03 11:06:00",30.93,31.01,"2020-02-03 11:52:30",30.89,"2020-02-03 11:03:00",31.81,31.87,"2020-02-03 11:02:30",31.74,"2020-02-03 11:38:00",32.86,32.94,"2020-02-03 11:02:00",32.71,"2020-02-03 11:59:00",33.8,33.9,"2020-02-03 11:06:30",33.67,"2020-02-03 11:42:30",33.96,34.01,"2020-02-03 11:02:30",33.9,"2020-02-03 11:02:00",17.13,17.2,"2020-02-03 12:00:00",17.08,"2020-02-03 11:26:30",5.666,5.683,"2020-02-03 11:01:00",5.651,"2020-02-03 11:57:00",4.277,4.282,"2020-02-03 11:02:30",4.271,"2020-02-03 11:51:30",2.247,2.251,"2020-02-03 11:42:00",2.244,"2020-02-03 11:08:00",11.2,11.21,"2020-02-03 11:51:00",11.19,"2020-02-03 11:59:00",26.06,26.08,"2020-02-03 11:02:00",26.05,"2020-02-03 11:41:30",9.974254,0,1.06,96.2,84,359,3.5,"2020-02-03 11:44:00",0,"2020-02-03 11:15:30",1.478,76.97,65.38,0,4.8,"2020-02-03 11:47:30",0,"2020-02-03 11:20:30",2.096,3.419
"2020-02-03 13:00:00",6457,38.66,"2020-02-03 12:43:00",13.14,19.14,"2020-02-03 12:31:00",0.189,"2020-02-03 12:56:30",1015,31.86,32.84,"2020-02-03 13:00:00",31.21,"2020-02-03 12:19:30",71.08,74.24,"2020-02-03 12:19:00",67.21,"2020-02-03 12:57:30",32.17,34.16,"2020-02-03 13:00:00",30.23,"2020-02-03 12:01:30",31.14,31.43,"2020-02-03 13:00:00",30.91,"2020-02-03 12:01:00",31.81,31.82,"2020-02-03 12:00:30",31.75,"2020-02-03 12:04:00",32.72,32.81,"2020-02-03 12:02:30",32.7,"2020-02-03 12:36:30",33.69,33.77,"2020-02-03 12:13:30",33.65,"2020-02-03 12:09:30",33.95,34,"2020-02-03 12:29:30",33.9,"2020-02-03 12:55:30",17.43,17.71,"2020-02-03 13:00:00",17.18,"2020-02-03 12:00:30",5.642,5.656,"2020-02-03 12:00:30",5.629,"2020-02-03 12:46:00",4.272,4.275,"2020-02-03 12:02:00",4.269,"2020-02-03 12:21:00",2.247,2.249,"2020-02-03 12:03:30",2.245,"2020-02-03 12:00:30",11.2,11.21,"2020-02-03 12:06:30",11.19,"2020-02-03 12:24:00",26.05,26.06,"2020-02-03 12:12:30",26.04,"2020-02-03 13:00:00",21.82667,0,1.207,21.36,53.18,316,3.9,"2020-02-03 12:46:00",0,"2020-02-03 12:32:30",1.973,54.14,33.69,305,4.5,"2020-02-03 12:09:30",0,"2020-02-03 12:14:30",4.708,3.48
"2020-02-03 14:00:00",6458,38.22,"2020-02-03 13:07:00",13.12,18.59,"2020-02-03 13:14:00",0.234,"2020-02-03 13:00:30",1015,32.43,33.19,"2020-02-03 13:13:30",31.62,"2020-02-03 13:36:30",67.46,71.22,"2020-02-03 13:45:00",63.38,"2020-02-03 13:14:00",35.82,37.3,"2020-02-03 14:00:00",34.18,"2020-02-03 13:00:30",31.94,32.54,"2020-02-03 13:56:00",31.39,"2020-02-03 13:00:30",31.85,32.03,"2020-02-03 13:57:00",31.78,"2020-02-03 13:04:00",32.71,32.75,"2020-02-03 13:02:00",32.68,"2020-02-03 13:31:30",33.67,33.75,"2020-02-03 13:22:00",33.65,"2020-02-03 13:02:00",33.94,33.98,"2020-02-03 13:12:30",33.88,"2020-02-03 13:51:30",17.93,18.14,"2020-02-03 13:59:00",17.71,"2020-02-03 13:01:30",5.646,5.659,"2020-02-03 13:54:00",5.635,"2020-02-03 13:04:30",4.274,4.28,"2020-02-03 13:45:00",4.269,"2020-02-03 13:03:00",2.245,2.249,"2020-02-03 13:29:00",2.244,"2020-02-03 13:24:30",11.19,11.2,"2020-02-03 13:00:30",11.18,"2020-02-03 13:26:30",26.05,26.06,"2020-02-03 13:01:30",26.03,"2020-02-03 13:13:30",23.46138,0,1.144,18.26,62.73,263,4.7,"2020-02-03 13:42:30",0,"2020-02-03 13:16:30",1.914,63.1,40.66,31,4.6,"2020-02-03 13:52:00",0,"2020-02-03 13:31:30",5.107,3.275
"2020-02-03 15:00:00",6459,40.59,"2020-02-03 14:07:00",13.11,18.03,"2020-02-03 14:04:30",0.239,"2020-02-03 14:53:00",1015,31.37,32.07,"2020-02-03 14:28:30",30.57,"2020-02-03 14:08:00",72.16,76.06,"2020-02-03 14:10:00",69.23,"2020-02-03 14:52:00",38.8,40.12,"2020-02-03 14:57:30",37.35,"2020-02-03 14:00:30",33.19,33.81,"2020-02-03 15:00:00",32.54,"2020-02-03 14:00:30",32.16,32.44,"2020-02-03 14:56:30",31.95,"2020-02-03 14:00:30",32.71,32.75,"2020-02-03 14:45:00",32.66,"2020-02-03 14:07:00",33.65,33.73,"2020-02-03 14:05:00",33.57,"2020-02-03 14:48:00",33.88,33.98,"2020-02-03 14:07:00",33.76,"2020-02-03 14:59:00",18.3,18.46,"2020-02-03 14:56:30",18.13,"2020-02-03 14:01:00",5.671,5.691,"2020-02-03 14:59:00",5.654,"2020-02-03 14:00:30",4.28,4.288,"2020-02-03 14:46:00",4.273,"2020-02-03 14:00:30",2.246,2.248,"2020-02-03 14:01:00",2.244,"2020-02-03 14:02:00",11.19,11.2,"2020-02-03 14:27:30",11.18,"2020-02-03 14:01:00",26.05,26.06,"2020-02-03 14:21:30",26.03,"2020-02-03 14:35:30",24.46439,0,1.257,57.62,64.12,79,3.5,"2020-02-03 14:24:00",0,"2020-02-03 14:08:30",1.892,76.72,49.87,58,5.2,"2020-02-03 14:08:30",0.3,"2020-02-03 14:01:00",5.239,2.808
"2020-02-03 16:00:00",6460,44.53,"2020-02-03 15:10:30",13.13,18.61,"2020-02-03 15:07:30",0.237,"2020-02-03 15:45:30",1014,32.05,33.31,"2020-02-03 15:06:30",31.09,"2020-02-03 15:19:00",68.8,73.07,"2020-02-03 15:11:00",64.2,"2020-02-03 15:52:30",41.29,42.18,"2020-02-03 15:59:30",40.06,"2020-02-03 15:01:30",34.59,35.26,"2020-02-03 15:58:30",33.83,"2020-02-03 15:00:30",32.69,33.05,"2020-02-03 16:00:00",32.36,"2020-02-03 15:04:00",32.81,32.92,"2020-02-03 15:39:00",32.71,"2020-02-03 15:01:00",33.63,33.71,"2020-02-03 15:59:30",33.54,"2020-02-03 15:03:30",33.78,33.91,"2020-02-03 15:11:00",33.69,"2020-02-03 15:53:00",18.59,18.7,"2020-02-03 15:59:00",18.46,"2020-02-03 15:03:00",5.706,5.727,"2020-02-03 15:58:00",5.689,"2020-02-03 15:00:30",4.296,4.31,"2020-02-03 15:52:00",4.284,"2020-02-03 15:00:30",2.247,2.251,"2020-02-03 15:20:30",2.242,"2020-02-03 15:10:30",11.19,11.21,"2020-02-03 15:09:30",11.18,"2020-02-03 15:03:30",26.06,26.07,"2020-02-03 15:15:00",26.04,"2020-02-03 15:05:30",22.91698,0,1.2,30.68,58.97,41,3.6,"2020-02-03 15:25:00",0,"2020-02-03 15:17:00",1.752,58.86,40.17,55,4.9,"2020-02-03 16:00:00",0,"2020-02-03 15:04:30",4.957,2.13
"2020-02-03 17:00:00",6461,47.63,"2020-02-03 16:46:00",13.14,19.19,"2020-02-03 16:02:30",0.228,"2020-02-03 16:45:30",1013,32.76,33.27,"2020-02-03 16:22:00",32.14,"2020-02-03 16:50:30",69.58,72.14,"2020-02-03 16:54:00",67.22,"2020-02-03 16:03:30",42.85,43.28,"2020-02-03 16:50:00",42.24,"2020-02-03 16:01:00",35.9,36.54,"2020-02-03 16:58:30",35.31,"2020-02-03 16:00:30",33.37,33.77,"2020-02-03 17:00:00",32.98,"2020-02-03 16:01:30",33.03,33.15,"2020-02-03 16:56:30",32.88,"2020-02-03 16:07:30",33.65,33.71,"2020-02-03 16:23:30",33.59,"2020-02-03 16:02:30",33.75,33.78,"2020-02-03 16:00:30",33.69,"2020-02-03 16:39:30",18.73,18.77,"2020-02-03 16:49:00",18.67,"2020-02-03 16:00:30",5.74,5.759,"2020-02-03 16:49:30",5.716,"2020-02-03 16:02:30",4.317,4.333,"2020-02-03 16:58:30",4.303,"2020-02-03 16:03:00",2.252,2.255,"2020-02-03 16:25:30",2.248,"2020-02-03 16:00:30",11.2,11.21,"2020-02-03 16:56:30",11.19,"2020-02-03 16:03:00",26.06,26.07,"2020-02-03 16:27:30",26.05,"2020-02-03 16:40:00",20.76074,0,1.207,25.81,55.8,356,3.4,"2020-02-03 16:03:30",0,"2020-02-03 16:16:00",1.723,63.72,52.19,109,4.1,"2020-02-03 16:49:00",0,"2020-02-03 16:03:00",4.527,1.298
"2020-02-03 18:00:00",6462,46.86,"2020-02-03 17:27:00",13.13,17.21,"2020-02-03 17:24:00",0.223,"2020-02-03 17:59:00",1013,32.52,33.43,"2020-02-03 17:15:30",31.54,"2020-02-03 17:57:30",69.84,72.35,"2020-02-03 17:38:30",67.13,"2020-02-03 17:32:30",43.25,43.49,"2020-02-03 17:22:00",42.65,"2020-02-03 17:59:00",36.95,37.41,"2020-02-03 17:59:00",36.5,"2020-02-03 17:02:00",34.1,34.44,"2020-02-03 17:58:30",33.72,"2020-02-03 17:02:00",33.37,33.57,"2020-02-03 17:54:00",33.13,"2020-02-03 17:01:00",33.68,33.77,"2020-02-03 17:29:30",33.64,"2020-02-03 17:11:30",33.75,33.8,"2020-02-03 17:16:30",33.71,"2020-02-03 17:05:30",18.69,18.76,"2020-02-03 17:06:30",18.55,"2020-02-03 17:57:00",5.767,5.781,"2020-02-03 17:48:30",5.748,"2020-02-03 17:02:00",4.341,4.357,"2020-02-03 17:58:00",4.323,"2020-02-03 17:02:00",2.256,2.263,"2020-02-03 17:58:00",2.251,"2020-02-03 17:08:30",11.21,11.23,"2020-02-03 18:00:00",11.2,"2020-02-03 17:01:30",26.06,26.08,"2020-02-03 17:53:30",26.05,"2020-02-03 17:03:30",13.5198,0,1.092,18.8,53.68,319,3.5,"2020-02-03 17:43:00",0,"2020-02-03 17:06:30",1.799,63.35,39.85,17,4.1,"2020-02-03 17:21:30",0,"2020-02-03 17:11:30",2.945,0.448
"2020-02-03 19:00:00",6463,50.07,"2020-02-03 18:00:30",13,13.18,"2020-02-03 18:59:00",0.001,"2020-02-03 18:56:30",1013,31.45,32.45,"2020-02-03 18:11:00",30.37,"2020-02-03 18:59:30",71.63,75.32,"2020-02-03 18:58:30",67.19,"2020-02-03 18:08:00",41.67,42.65,"2020-02-03 18:00:30",40.61,"2020-02-03 19:00:00",37.54,37.67,"2020-02-03 18:53:00",37.36,"2020-02-03 18:01:30",34.79,35.13,"2020-02-03 18:59:00",34.41,"2020-02-03 18:02:30",33.77,33.96,"2020-02-03 18:45:30",33.51,"2020-02-03 18:02:00",33.8,33.92,"2020-02-03 18:37:30",33.65,"2020-02-03 18:03:30",33.75,33.83,"2020-02-03 18:57:30",33.71,"2020-02-03 18:12:00",18.34,18.54,"2020-02-03 18:01:00",18.11,"2020-02-03 19:00:00",5.779,5.787,"2020-02-03 18:13:30",5.77,"2020-02-03 18:17:00",4.364,4.375,"2020-02-03 18:51:00",4.351,"2020-02-03 18:01:30",2.263,2.267,"2020-02-03 18:39:30",2.26,"2020-02-03 18:00:30",11.23,11.24,"2020-02-03 18:20:30",11.21,"2020-02-03 18:01:00",26.08,26.1,"2020-02-03 18:59:00",26.06,"2020-02-03 18:00:30",7.407582,0,1.088,9.5,48.25,339,2.8,"2020-02-03 18:08:00",0,"2020-02-03 18:06:00",1.67,61.6,40.28,55,5.8,"2020-02-03 18:33:30",0,"2020-02-03 18:05:30",0.799,0.012
"2020-02-03 20:00:00",6464,54.04,"2020-02-03 19:00:30",12.94,13.02,"2020-02-03 19:40:00",0.001,"2020-02-03 19:13:30",1013,30.06,30.46,"2020-02-03 19:15:00",29.71,"2020-02-03 19:42:00",77.07,78.58,"2020-02-03 19:42:30",74.49,"2020-02-03 19:01:30",39.22,40.63,"2020-02-03 19:00:30",37.94,"2020-02-03 20:00:00",37.53,37.67,"2020-02-03 19:08:30",37.36,"2020-02-03 19:47:30",35.31,35.57,"2020-02-03 19:58:30",35.05,"2020-02-03 19:00:30",34.16,34.38,"2020-02-03 19:54:30",33.91,"2020-02-03 19:05:00",33.97,34.11,"2020-02-03 19:42:00",33.86,"2020-02-03 19:04:00",33.81,33.96,"2020-02-03 19:49:30",33.71,"2020-02-03 19:07:00",17.88,18.13,"2020-02-03 19:01:00",17.65,"2020-02-03 19:59:00",5.765,5.781,"2020-02-03 19:03:00",5.743,"2020-02-03 19:59:00",4.379,4.385,"2020-02-03 19:46:00",4.366,"2020-02-03 19:03:00",2.271,2.277,"2020-02-03 20:00:00",2.265,"2020-02-03 19:12:30",11.25,11.27,"2020-02-03 19:54:00",11.24,"2020-02-03 19:32:30",26.1,26.11,"2020-02-03 19:41:00",26.08,"2020-02-03 19:05:00",2.073447,0,1.124,359.6,43.81,334,2.4,"2020-02-03 19:35:30",0,"2020-02-03 19:04:30",1.686,47.36,36.49,39,5.3,"2020-02-03 19:39:00",0,"2020-02-03 19:27:00",0.215,0
"2020-02-03 21:00:00",6465,60.73,"2020-02-03 20:00:30",12.78,3.434,"2020-02-03 20:59:30",0,"2020-02-03 20:21:00",1014,29.85,30.26,"2020-02-03 20:00:30",29.59,"2020-02-03 20:59:00",79.09,80.8,"2020-02-03 20:36:00",76.52,"2020-02-03 20:01:00",36.84,37.91,"2020-02-03 20:01:00",35.81,"2020-02-03 20:58:00",37.09,37.45,"2020-02-03 20:02:30",36.76,"2020-02-03 20:59:00",35.58,35.62,"2020-02-03 20:31:30",35.52,"2020-02-03 20:01:00",34.51,34.66,"2020-02-03 20:59:00",34.32,"2020-02-03 20:04:30",34.15,34.32,"2020-02-03 20:59:30",34.07,"2020-02-03 20:01:30",33.93,33.98,"2020-02-03 20:29:30",33.78,"2020-02-03 20:06:00",17.45,17.65,"2020-02-03 20:00:30",17.26,"2020-02-03 20:59:00",5.725,5.748,"2020-02-03 20:01:30",5.702,"2020-02-03 20:54:30",4.388,4.394,"2020-02-03 20:40:00",4.379,"2020-02-03 20:02:00",2.277,2.284,"2020-02-03 20:58:00",2.271,"2020-02-03 20:05:30",11.28,11.3,"2020-02-03 20:54:00",11.26,"2020-02-03 20:01:30",26.11,26.13,"2020-02-03 20:54:30",26.09,"2020-02-03 20:04:00",0.4981113,0,1.104,359.5,39.49,356,2.9,"2020-02-03 20:22:30",0,"2020-02-03 20:24:00",1.798,49.26,36.74,77,4.7,"2020-02-03 20:24:00",0,"2020-02-03 20:12:00",0.049,0
"2020-02-03 22:00:00",6466,63.49,"2020-02-03 21:59:30",12.7,0.079,"2020-02-03 21:32:00",0,"2020-02-03 21:00:30",1014,29.26,29.68,"2020-02-03 21:15:30",28.86,"2020-02-03 21:57:30",81.3,82.9,"2020-02-03 21:50:30",79.73,"2020-02-03 21:01:30",35.06,35.84,"2020-02-03 21:01:00",34.39,"2020-02-03 21:56:30",36.47,36.85,"2020-02-03 21:02:30",36.14,"2020-02-03 21:57:30",35.58,35.64,"2020-02-03 21:46:00",35.54,"2020-02-03 21:56:30",34.79,34.96,"2020-02-03 21:52:30",34.59,"2020-02-03 21:02:00",34.34,34.51,"2020-02-03 21:49:30",34.25,"2020-02-03 21:01:00",33.95,34.01,"2020-02-03 22:00:00",33.88,"2020-02-03 21:14:30",17.12,17.27,"2020-02-03 21:00:30",16.99,"2020-02-03 21:58:00",5.675,5.702,"2020-02-03 21:01:30",5.646,"2020-02-03 21:56:30",4.39,4.394,"2020-02-03 21:02:00",4.383,"2020-02-03 21:51:00",2.281,2.286,"2020-02-03 21:33:30",2.276,"2020-02-03 21:01:30",11.31,11.32,"2020-02-03 21:47:30",11.28,"2020-02-03 21:01:30",26.15,26.18,"2020-02-03 21:56:00",26.13,"2020-02-03 21:00:30",0.00191253,0,0.798,341,43.09,253,1.9,"2020-02-03 21:27:00",0,"2020-02-03 21:07:30",1.411,56.63,42.39,48,3.7,"2020-02-03 21:57:30",0,"2020-02-03 21:19:00",-0.009,0
"2020-02-03 23:00:00",6467,63.28,"2020-02-03 22:50:30",12.7,0.07,"2020-02-03 22:52:00",0,"2020-02-03 22:00:30",1015,29.18,29.65,"2020-02-03 22:10:30",28.8,"2020-02-03 22:16:30",81.2,82.1,"2020-02-03 22:50:30",79.2,"2020-02-03 22:16:00",33.9,34.48,"2020-02-03 22:00:30",33.44,"2020-02-03 22:53:00",35.87,36.23,"2020-02-03 22:03:00",35.56,"2020-02-03 22:59:30",35.52,35.64,"2020-02-03 22:04:00",35.38,"2020-02-03 22:51:00",34.95,35.01,"2020-02-03 22:18:30",34.85,"2020-02-03 22:01:00",34.5,34.57,"2020-02-03 22:44:00",34.44,"2020-02-03 22:02:30",34.08,34.17,"2020-02-03 22:42:30",33.94,"2020-02-03 22:00:30",16.87,16.99,"2020-02-03 22:02:30",16.77,"2020-02-03 22:57:30",5.622,5.648,"2020-02-03 22:00:30",5.592,"2020-02-03 22:59:00",4.383,4.39,"2020-02-03 22:00:30",4.375,"2020-02-03 22:30:00",2.284,2.29,"2020-02-03 22:55:30",2.279,"2020-02-03 22:09:30",11.33,11.35,"2020-02-03 22:55:00",11.31,"2020-02-03 22:03:00",26.18,26.21,"2020-02-03 22:56:30",26.16,"2020-02-03 22:13:30",0.001575254,0,0.822,359.1,52.1,88,2.2,"2020-02-03 22:12:30",0,"2020-02-03 22:04:00",1.498,60.57,43.69,46,4.4,"2020-02-03 22:38:30",0,"2020-02-03 22:08:30",-0.009,0
"2020-02-04 00:00:00",6468,63.05,"2020-02-03 23:58:30",12.68,0.068,"2020-02-03 23:15:30",0,"2020-02-03 23:00:30",1015,28.77,28.92,"2020-02-03 23:22:00",28.73,"2020-02-03 23:09:30",81,82.8,"2020-02-04 00:00:00",79.2,"2020-02-03 23:09:30",32.98,33.48,"2020-02-03 23:00:30",32.6,"2020-02-03 23:59:30",35.31,35.63,"2020-02-03 23:00:30",34.99,"2020-02-03 23:53:30",35.29,35.42,"2020-02-03 23:01:30",35.16,"2020-02-03 23:43:30",34.93,35.01,"2020-02-03 23:10:00",34.86,"2020-02-03 23:07:30",34.63,34.78,"2020-02-03 23:59:00",34.49,"2020-02-03 23:01:00",34.16,34.28,"2020-02-03 23:54:30",34.09,"2020-02-03 23:23:30",16.68,16.78,"2020-02-03 23:01:30",16.59,"2020-02-03 23:57:30",5.57,5.594,"2020-02-03 23:02:30",5.544,"2020-02-03 23:51:30",4.377,4.385,"2020-02-03 23:02:30",4.37,"2020-02-03 23:39:00",2.289,2.292,"2020-02-03 23:25:30",2.286,"2020-02-03 23:03:00",11.35,11.36,"2020-02-03 23:35:00",11.34,"2020-02-03 23:00:30",26.21,26.24,"2020-02-03 23:57:30",26.19,"2020-02-03 23:02:00",0.001516534,0,0.91,351.3,39.44,46,2.6,"2020-02-03 23:05:30",0,"2020-02-03 23:04:00",1.453,48.85,40.69,72,4,"2020-02-03 23:42:30",0,"2020-02-03 23:16:30",-0.008,0
"2020-02-04 01:00:00",6469,62.35,"2020-02-04 01:00:00",12.69,0.066,"2020-02-04 00:43:30",0,"2020-02-04 00:00:30",1015,29.02,29.45,"2020-02-04 00:57:00",28.66,"2020-02-04 00:06:30",82.3,83.6,"2020-02-04 00:34:30",80.7,"2020-02-04 00:46:00",32.32,32.6,"2020-02-04 00:01:30",32.06,"2020-02-04 00:54:00",34.81,35.02,"2020-02-04 00:00:30",34.57,"2020-02-04 00:51:00",35.07,35.23,"2020-02-04 00:09:30",34.91,"2020-02-04 00:59:00",34.94,35.02,"2020-02-04 00:21:30",34.88,"2020-02-04 00:02:00",34.71,34.76,"2020-02-04 00:10:00",34.69,"2020-02-04 00:03:30",34.29,34.4,"2020-02-04 00:58:30",34.13,"2020-02-04 00:03:00",16.53,16.61,"2020-02-04 00:00:30",16.47,"2020-02-04 00:59:00",5.521,5.546,"2020-02-04 00:00:30",5.493,"2020-02-04 01:00:00",4.368,4.375,"2020-02-04 00:01:00",4.359,"2020-02-04 00:21:30",2.289,2.293,"2020-02-04 00:22:30",2.286,"2020-02-04 00:13:00",11.37,11.38,"2020-02-04 00:47:30",11.35,"2020-02-04 00:02:30",26.24,26.27,"2020-02-04 00:59:00",26.22,"2020-02-04 00:07:30",0.001352924,0,0.866,350.6,34.08,323,2,"2020-02-04 00:02:30",0,"2020-02-04 00:09:30",1.478,44.37,34.81,24,3.8,"2020-02-04 00:41:30",0,"2020-02-04 00:38:00",-0.009,0
"2020-02-04 02:00:00",6470,61.82,"2020-02-04 01:58:00",12.67,0.066,"2020-02-04 01:09:00",0,"2020-02-04 01:00:30",1015,29.31,29.46,"2020-02-04 01:07:00",29.02,"2020-02-04 01:49:00",83.5,84.6,"2020-02-04 01:23:30",81.8,"2020-02-04 01:01:00",31.87,32.12,"2020-02-04 01:01:30",31.65,"2020-02-04 01:51:30",34.37,34.61,"2020-02-04 01:00:30",34.18,"2020-02-04 01:50:00",34.8,35.04,"2020-02-04 01:03:00",34.66,"2020-02-04 01:58:30",34.94,35.01,"2020-02-04 01:20:00",34.87,"2020-02-04 01:56:00",34.74,34.85,"2020-02-04 01:34:30",34.7,"2020-02-04 01:00:30",34.36,34.4,"2020-02-04 01:58:00",34.31,"2020-02-04 01:11:00",16.42,16.48,"2020-02-04 01:00:30",16.38,"2020-02-04 01:58:00",5.475,5.493,"2020-02-04 01:00:30",5.451,"2020-02-04 01:59:30",4.36,4.37,"2020-02-04 01:17:30",4.351,"2020-02-04 01:50:00",2.288,2.292,"2020-02-04 01:01:30",2.284,"2020-02-04 01:18:00",11.38,11.39,"2020-02-04 01:45:00",11.37,"2020-02-04 01:15:00",26.26,26.29,"2020-02-04 01:48:30",26.24,"2020-02-04 01:07:00",0.001240955,0,0.963,353.1,39.22,14,2.7,"2020-02-04 01:09:30",0,"2020-02-04 01:16:00",1.485,47.04,34,62,3.5,"2020-02-04 01:27:00",0,"2020-02-04 01:16:00",-0.008,0
"2020-02-04 03:00:00",6471,61.67,"2020-02-04 02:16:30",12.64,0.063,"2020-02-04 02:47:30",0,"2020-02-04 02:00:30",1014,28.56,28.8,"2020-02-04 02:07:00",28.4,"2020-02-04 02:43:00",83.4,84.7,"2020-02-04 02:10:00",81.6,"2020-02-04 02:41:30",31.53,31.69,"2020-02-04 02:08:30",31.3,"2020-02-04 02:58:00",33.99,34.21,"2020-02-04 02:00:30",33.76,"2020-02-04 02:54:00",34.57,34.8,"2020-02-04 02:03:00",34.37,"2020-02-04 02:57:00",34.81,34.96,"2020-02-04 02:16:30",34.67,"2020-02-04 02:40:30",34.79,34.91,"2020-02-04 02:25:30",34.7,"2020-02-04 02:00:30",34.35,34.42,"2020-02-04 02:57:00",34.24,"2020-02-04 02:08:00",16.33,16.38,"2020-02-04 02:01:00",16.27,"2020-02-04 02:57:30",5.437,5.456,"2020-02-04 02:02:00",5.419,"2020-02-04 02:59:30",4.353,4.362,"2020-02-04 02:07:00",4.344,"2020-02-04 02:36:30",2.289,2.293,"2020-02-04 02:46:00",2.284,"2020-02-04 02:07:30",11.39,11.4,"2020-02-04 02:52:30",11.38,"2020-02-04 02:08:30",26.3,26.33,"2020-02-04 03:00:00",26.27,"2020-02-04 02:01:00",0.001181704,0,1.021,352.6,37.32,358,2.5,"2020-02-04 02:36:30",0,"2020-02-04 02:05:30",1.626,48.61,33.09,89,5.1,"2020-02-04 02:42:30",0,"2020-02-04 02:19:30",-0.008,0
"2020-02-04 04:00:00",6472,61.81,"2020-02-04 03:25:00",12.62,0.062,"2020-02-04 03:28:30",0,"2020-02-04 03:00:30",1013,28.83,29.15,"2020-02-04 03:15:30",28.21,"2020-02-04 03:57:30",84.1,85.5,"2020-02-04 03:09:00",81.8,"2020-02-04 03:58:00",31.15,31.34,"2020-02-04 03:06:00",30.88,"2020-02-04 03:59:00",33.67,33.78,"2020-02-04 03:00:30",33.5,"2020-02-04 03:59:00",34.33,34.53,"2020-02-04 03:00:30",34.15,"2020-02-04 03:57:30",34.71,34.81,"2020-02-04 03:03:30",34.6,"2020-02-04 03:57:00",34.78,34.88,"2020-02-04 03:45:00",34.7,"2020-02-04 03:04:00",34.38,34.49,"2020-02-04 03:55:30",34.3,"2020-02-04 03:02:00",16.23,16.29,"2020-02-04 03:01:30",16.17,"2020-02-04 04:00:00",5.399,5.419,"2020-02-04 03:00:30",5.375,"2020-02-04 04:00:00",4.346,4.353,"2020-02-04 03:02:30",4.336,"2020-02-04 03:34:30",2.289,2.293,"2020-02-04 03:01:30",2.284,"2020-02-04 03:28:30",11.4,11.41,"2020-02-04 03:42:30",11.38,"2020-02-04 03:10:00",26.32,26.34,"2020-02-04 03:37:30",26.3,"2020-02-04 03:01:30",0.001141126,0,0.948,349.1,40.58,335,2.8,"2020-02-04 03:08:00",0,"2020-02-04 03:13:30",1.481,54.26,38.29,50,4.3,"2020-02-04 03:00:30",0,"2020-02-04 03:17:00",-0.009,0
"2020-02-04 05:00:00",6473,62.03,"2020-02-04 04:59:30",12.62,0.063,"2020-02-04 04:04:30",0,"2020-02-04 04:00:30",1013,28.71,29.02,"2020-02-04 04:15:30",28.27,"2020-02-04 04:09:00",83.1,84.6,"2020-02-04 04:20:30",81.6,"2020-02-04 04:00:30",30.78,30.99,"2020-02-04 04:00:30",30.59,"2020-02-04 05:00:00",33.35,33.58,"2020-02-04 04:01:00",33.16,"2020-02-04 04:53:30",34.1,34.24,"2020-02-04 04:00:30",33.93,"2020-02-04 04:54:30",34.56,34.67,"2020-02-04 04:03:30",34.44,"2020-02-04 04:55:00",34.74,34.83,"2020-02-04 04:18:30",34.7,"2020-02-04 04:09:30",34.44,34.56,"2020-02-04 04:22:00",34.32,"2020-02-04 04:04:00",16.12,16.19,"2020-02-04 04:01:30",16.06,"2020-02-04 04:57:00",5.365,5.385,"2020-02-04 04:03:30",5.349,"2020-02-04 04:59:30",4.338,4.346,"2020-02-04 04:02:00",4.331,"2020-02-04 04:49:00",2.288,2.293,"2020-02-04 04:04:30",2.283,"2020-02-04 04:52:00",11.4,11.41,"2020-02-04 04:04:30",11.39,"2020-02-04 04:06:00",26.33,26.35,"2020-02-04 04:35:30",26.3,"2020-02-04 04:03:30",0.001068456,0,0.931,348.2,37.48,327,2.2,"2020-02-04 04:46:30",0,"2020-02-04 04:03:30",1.361,49.93,34.55,82,4.2,"2020-02-04 04:09:00",0,"2020-02-04 04:29:30",-0.009,0
"2020-02-04 06:00:00",6474,61.93,"2020-02-04 05:21:30",12.59,0.06,"2020-02-04 05:59:00",0,"2020-02-04 05:00:30",1013,28.62,28.96,"2020-02-04 05:30:30",28.07,"2020-02-04 05:58:00",82.5,83.5,"2020-02-04 05:10:30",81,"2020-02-04 05:48:30",30.46,30.66,"2020-02-04 05:07:30",30.25,"2020-02-04 05:58:00",33.05,33.18,"2020-02-04 05:10:00",32.95,"2020-02-04 05:30:00",33.91,34.08,"2020-02-04 05:12:00",33.74,"2020-02-04 05:43:00",34.49,34.59,"2020-02-04 05:01:00",34.29,"2020-02-04 05:51:00",34.71,34.78,"2020-02-04 05:31:30",34.7,"2020-02-04 05:01:30",34.49,34.6,"2020-02-04 05:56:00",34.37,"2020-02-04 05:11:00",16.03,16.08,"2020-02-04 05:01:00",15.99,"2020-02-04 05:49:30",5.332,5.349,"2020-02-04 05:00:30",5.31,"2020-02-04 06:00:00",4.33,4.338,"2020-02-04 05:41:00",4.323,"2020-02-04 05:54:00",2.285,2.289,"2020-02-04 05:12:30",2.28,"2020-02-04 05:20:30",11.4,11.41,"2020-02-04 05:01:30",11.4,"2020-02-04 05:01:00",26.34,26.35,"2020-02-04 05:34:00",26.32,"2020-02-04 05:01:30",0.001020053,0,0.814,354.2,35.54,336,1.9,"2020-02-04 05:40:00",0,"2020-02-04 05:07:00",1.387,53.12,37.16,17,3.5,"2020-02-04 05:36:00",0,"2020-02-04 05:17:30",-0.01,0
"2020-02-04 07:00:00",6475,62.3,"2020-02-04 06:33:00",12.57,0.06,"2020-02-04 06:06:30",0,"2020-02-04 06:00:30",1013,27.99,28.76,"2020-02-04 06:15:30",27.49,"2020-02-04 06:44:00",83.7,86.3,"2020-02-04 06:50:30",80.6,"2020-02-04 06:03:00",30.13,30.35,"2020-02-04 06:06:00",29.91,"2020-02-04 06:58:30",32.8,32.95,"2020-02-04 06:01:00",32.59,"2020-02-04 06:58:00",33.68,33.85,"2020-02-04 06:00:30",33.53,"2020-02-04 06:35:00",34.32,34.42,"2020-02-04 06:11:00",34.21,"2020-02-04 07:00:00",34.7,34.76,"2020-02-04 06:49:00",34.69,"2020-02-04 06:57:30",34.49,34.58,"2020-02-04 06:46:00",34.38,"2020-02-04 06:03:00",15.95,16,"2020-02-04 06:02:00",15.89,"2020-02-04 06:53:30",5.3,5.317,"2020-02-04 06:01:30",5.284,"2020-02-04 06:54:00",4.325,4.333,"2020-02-04 06:35:30",4.318,"2020-02-04 06:48:30",2.285,2.29,"2020-02-04 06:05:30",2.28,"2020-02-04 06:48:00",11.4,11.41,"2020-02-04 06:29:30",11.39,"2020-02-04 06:41:00",26.34,26.36,"2020-02-04 06:25:00",26.33,"2020-02-04 06:03:30",0.001010124,0,0.656,345.4,32.28,296,2.1,"2020-02-04 06:01:30",0,"2020-02-04 06:02:00",1.15,50.14,31.37,43,3.5,"2020-02-04 06:28:30",0,"2020-02-04 06:14:00",0.009,0.138
"2020-02-04 08:00:00",6476,63.06,"2020-02-04 08:00:00",12.54,0.063,"2020-02-04 07:04:30",0,"2020-02-04 07:00:30",1013,27.93,28.51,"2020-02-04 07:40:30",27.55,"2020-02-04 07:07:30",85.2,86.1,"2020-02-04 07:15:00",84,"2020-02-04 07:46:00",29.8,29.99,"2020-02-04 07:00:30",29.64,"2020-02-04 07:48:30",32.52,32.72,"2020-02-04 07:00:30",32.33,"2020-02-04 07:50:30",33.5,33.67,"2020-02-04 07:07:00",33.37,"2020-02-04 07:48:00",34.15,34.33,"2020-02-04 07:01:00",34.04,"2020-02-04 07:49:30",34.67,34.72,"2020-02-04 07:15:00",34.54,"2020-02-04 07:59:30",34.47,34.56,"2020-02-04 07:02:30",34.37,"2020-02-04 07:36:30",15.86,15.91,"2020-02-04 07:01:30",15.81,"2020-02-04 07:59:30",5.271,5.291,"2020-02-04 07:00:30",5.255,"2020-02-04 07:47:30",4.317,4.325,"2020-02-04 07:25:00",4.31,"2020-02-04 07:57:30",2.285,2.289,"2020-02-04 07:10:30",2.28,"2020-02-04 07:01:30",11.4,11.41,"2020-02-04 07:54:00",11.39,"2020-02-04 07:03:00",26.35,26.38,"2020-02-04 07:57:00",26.33,"2020-02-04 07:04:30",0.001037757,0,0.533,332.7,66.4,248,1.8,"2020-02-04 07:45:00",0,"2020-02-04 07:02:00",1.022,69.81,40.06,72,3.5,"2020-02-04 07:42:30",0,"2020-02-04 07:02:00",0.007,0.9
"2020-02-04 09:00:00",6477,61.43,"2020-02-04 09:00:00",12.57,1.665,"2020-02-04 08:00:30",0,"2020-02-04 08:00:30",1014,28.48,29.06,"2020-02-04 09:00:00",27.88,"2020-02-04 08:15:00",83.8,85.3,"2020-02-04 08:39:30",81.2,"2020-02-04 08:59:00",29.61,29.74,"2020-02-04 08:03:00",29.46,"2020-02-04 08:52:30",32.26,32.39,"2020-02-04 08:01:00",32.13,"2020-02-04 08:45:30",33.28,33.46,"2020-02-04 08:08:00",33.11,"2020-02-04 08:47:30",34.09,34.17,"2020-02-04 08:00:30",33.95,"2020-02-04 08:54:00",34.56,34.72,"2020-02-04 08:08:00",34.49,"2020-02-04 08:16:00",34.43,34.52,"2020-02-04 08:12:00",34.34,"2020-02-04 08:05:30",15.79,15.82,"2020-02-04 08:02:30",15.76,"2020-02-04 08:56:00",5.242,5.26,"2020-02-04 08:01:00",5.229,"2020-02-04 08:37:00",4.312,4.318,"2020-02-04 08:28:30",4.303,"2020-02-04 08:59:30",2.28,2.286,"2020-02-04 08:01:30",2.277,"2020-02-04 08:29:00",11.4,11.41,"2020-02-04 08:18:00",11.39,"2020-02-04 08:03:30",26.36,26.38,"2020-02-04 08:59:00",26.33,"2020-02-04 08:12:00",0.7427412,0,0.763,338.1,55.26,61,2.7,"2020-02-04 08:03:30",0,"2020-02-04 08:02:30",1.203,72.99,47.99,144,4.8,"2020-02-04 08:47:00",0,"2020-02-04 08:08:00",0.158,1.76
"2020-02-04 10:00:00",6478,58.13,"2020-02-04 10:00:00",12.68,12.75,"2020-02-04 09:36:30",0.023,"2020-02-04 09:29:30",1015,29.25,29.72,"2020-02-04 09:15:30",28.7,"2020-02-04 09:56:00",80.4,82.7,"2020-02-04 09:44:00",75.41,"2020-02-04 09:55:00",29.78,29.96,"2020-02-04 09:42:30",29.62,"2020-02-04 09:06:00",32.09,32.17,"2020-02-04 09:03:30",31.92,"2020-02-04 09:55:30",33.1,33.26,"2020-02-04 09:03:00",32.96,"2020-02-04 09:51:30",33.94,34.02,"2020-02-04 09:16:00",33.87,"2020-02-04 09:14:30",34.5,34.61,"2020-02-04 09:03:30",34.49,"2020-02-04 09:00:30",34.38,34.48,"2020-02-04 09:12:00",34.3,"2020-02-04 09:05:30",15.76,15.78,"2020-02-04 09:02:30",15.74,"2020-02-04 09:31:00",5.217,5.237,"2020-02-04 09:01:00",5.199,"2020-02-04 09:51:30",4.305,4.312,"2020-02-04 09:31:30",4.299,"2020-02-04 09:15:30",2.279,2.283,"2020-02-04 09:00:30",2.274,"2020-02-04 09:59:00",11.4,11.4,"2020-02-04 09:00:30",11.39,"2020-02-04 09:54:00",26.36,26.38,"2020-02-04 09:47:30",26.34,"2020-02-04 09:27:00",2.14456,0,0.703,21.52,89.7,176,3,"2020-02-04 09:55:00",0,"2020-02-04 09:00:30",1.182,82.2,50.61,98,4.1,"2020-02-04 09:50:00",0,"2020-02-04 09:04:00",0.436,2.52
"2020-02-04 11:00:00",6479,55.47,"2020-02-04 10:48:00",12.94,13.01,"2020-02-04 10:50:00",0.096,"2020-02-04 10:48:00",1015,29.76,30.44,"2020-02-04 10:15:30",29.02,"2020-02-04 10:01:30",77.05,79.76,"2020-02-04 10:56:30",75.01,"2020-02-04 10:06:00",30.21,30.54,"2020-02-04 10:57:30",29.89,"2020-02-04 10:03:00",31.94,32.02,"2020-02-04 10:16:00",31.92,"2020-02-04 10:00:30",32.93,33.05,"2020-02-04 10:01:00",32.77,"2020-02-04 10:51:00",33.8,33.96,"2020-02-04 10:02:00",33.7,"2020-02-04 10:37:00",34.49,34.55,"2020-02-04 10:46:30",34.38,"2020-02-04 10:59:30",34.35,34.4,"2020-02-04 10:02:00",34.28,"2020-02-04 10:08:30",15.77,15.79,"2020-02-04 10:36:00",15.74,"2020-02-04 10:11:30",5.194,5.209,"2020-02-04 10:05:00",5.181,"2020-02-04 10:59:00",4.299,4.305,"2020-02-04 10:00:30",4.293,"2020-02-04 10:19:00",2.278,2.283,"2020-02-04 10:14:00",2.276,"2020-02-04 10:02:00",11.39,11.4,"2020-02-04 10:09:00",11.38,"2020-02-04 10:21:00",26.36,26.38,"2020-02-04 10:05:30",26.35,"2020-02-04 10:16:00",2.986602,0,0.746,105.4,84.2,117,2.6,"2020-02-04 10:30:30",0,"2020-02-04 10:07:00",1.25,101.9,54.74,46,4.2,"2020-02-04 10:38:00",0,"2020-02-04 10:09:00",0.614,3.096
"2020-02-04 12:00:00",6480,40.59,"2020-02-04 12:00:00",13.09,14.36,"2020-02-04 11:12:30",0.246,"2020-02-04 11:12:30",1015,30.94,32,"2020-02-04 12:00:00",29.91,"2020-02-04 11:01:00",72.95,76.66,"2020-02-04 11:20:00",69.68,"2020-02-04 11:52:00",30.75,31.28,"2020-02-04 11:59:30",30.42,"2020-02-04 11:03:00",31.94,32.01,"2020-02-04 11:58:30",31.92,"2020-02-04 11:00:30",32.81,32.85,"2020-02-04 11:03:00",32.75,"2020-02-04 11:05:30",33.7,33.76,"2020-02-04 11:02:00",33.55,"2020-02-04 11:52:00",34.38,34.53,"2020-02-04 11:12:00",34.28,"2020-02-04 11:48:00",34.35,34.4,"2020-02-04 11:29:30",34.28,"2020-02-04 11:27:30",15.8,15.84,"2020-02-04 11:58:30",15.77,"2020-02-04 11:01:30",5.174,5.183,"2020-02-04 11:01:00",5.165,"2020-02-04 11:50:00",4.294,4.301,"2020-02-04 11:05:30",4.288,"2020-02-04 11:36:30",2.275,2.28,"2020-02-04 11:54:00",2.271,"2020-02-04 11:38:30",11.39,11.4,"2020-02-04 11:15:30",11.38,"2020-02-04 11:58:30",26.35,26.38,"2020-02-04 11:37:00",26.34,"2020-02-04 11:26:00",10.5654,0,1.043,25.33,67.99,20,4,"2020-02-04 11:46:00",0,"2020-02-04 11:01:30",1.559,64.84,46.89,10,4.7,"2020-02-04 11:52:30",0,"2020-02-04 11:24:00",2.255,3.426
"2020-02-04 13:00:00",6481,38.52,"2020-02-04 12:14:30",13.1,16.71,"2020-02-04 12:47:30",0.165,"2020-02-04 12:22:30",1015,32.48,33.13,"2020-02-04 12:43:30",31.94,"2020-02-04 12:52:30",68.44,70.85,"2020-02-04 12:52:30",65.7,"2020-02-04 12:44:30",33.14,34.96,"2020-02-04 13:00:00",31.24,"2020-02-04 12:00:30",32.12,32.38,"2020-02-04 12:58:30",31.92,"2020-02-04 12:00:30",32.74,32.85,"2020-02-04 12:02:30",32.58,"2020-02-04 12:48:30",33.55,33.65,"2020-02-04 12:03:00",33.49,"2020-02-04 12:22:00",34.3,34.38,"2020-02-04 12:45:00",34.25,"2020-02-04 12:45:30",34.35,34.4,"2020-02-04 12:25:00",34.27,"2020-02-04 12:50:00",16.08,16.33,"2020-02-04 12:59:00",15.84,"2020-02-04 12:00:30",5.155,5.168,"2020-02-04 12:03:00",5.145,"2020-02-04 12:31:00",4.291,4.299,"2020-02-04 12:29:00",4.284,"2020-02-04 12:17:30",2.275,2.279,"2020-02-04 12:08:30",2.271,"2020-02-04 12:59:00",11.38,11.39,"2020-02-04 12:01:00",11.38,"2020-02-04 12:36:00",26.35,26.36,"2020-02-04 12:23:00",26.33,"2020-02-04 12:21:00",18.94162,0,1.106,33.99,61.23,34,2.8,"2020-02-04 12:18:00",0,"2020-02-04 12:05:00",1.72,66.97,37.44,104,4.9,"2020-02-04 12:48:30",0,"2020-02-04 12:10:30",4.127,3.485
"2020-02-04 14:00:00",6482,40.33,"2020-02-04 13:04:00",13.11,15.05,"2020-02-04 13:07:30",0.182,"2020-02-04 13:12:00",1015,32.51,33.35,"2020-02-04 13:30:30",31.64,"2020-02-04 13:11:00",68.03,71.69,"2020-02-04 13:16:30",64.46,"2020-02-04 13:32:30",36.25,37.65,"2020-02-04 13:57:30",34.95,"2020-02-04 13:00:30",32.9,33.37,"2020-02-04 13:55:00",32.36,"2020-02-04 13:01:00",32.79,32.85,"2020-02-04 13:58:00",32.65,"2020-02-04 13:02:00",33.52,33.55,"2020-02-04 13:00:30",33.39,"2020-02-04 13:56:00",34.25,34.38,"2020-02-04 13:07:00",34.12,"2020-02-04 13:59:30",34.34,34.4,"2020-02-04 13:34:30",34.26,"2020-02-04 13:53:30",16.5,16.67,"2020-02-04 13:59:30",16.34,"2020-02-04 13:01:30",5.159,5.173,"2020-02-04 13:38:00",5.147,"2020-02-04 13:04:00",4.291,4.299,"2020-02-04 13:56:30",4.286,"2020-02-04 13:13:30",2.272,2.276,"2020-02-04 13:06:30",2.27,"2020-02-04 13:37:00",11.38,11.4,"2020-02-04 13:35:00",11.37,"2020-02-04 13:48:30",26.34,26.35,"2020-02-04 13:03:30",26.33,"2020-02-04 13:09:00",18.22918,0,1.088,43.6,65.92,246,3.2,"2020-02-04 13:23:30",0,"2020-02-04 13:16:30",1.616,78.53,45.97,74,4.8,"2020-02-04 13:41:30",0,"2020-02-04 13:01:00",3.975,3.277
"2020-02-04 15:00:00",6483,42.6,"2020-02-04 14:13:00",13.12,17.53,"2020-02-04 14:19:00",0.161,"2020-02-04 14:12:00",1015,32.97,33.63,"2020-02-04 14:13:30",32.39,"2020-02-04 15:00:00",66.47,68.97,"2020-02-04 14:41:30",64.59,"2020-02-04 14:22:00",39.36,40.92,"2020-02-04 14:59:30",37.68,"2020-02-04 14:00:30",34.02,34.64,"2020-02-04 15:00:00",33.37,"2020-02-04 14:00:30",33.03,33.26,"2020-02-04 14:49:00",32.77,"2020-02-04 14:01:30",33.5,33.55,"2020-02-04 14:00:30",33.39,"2020-02-04 14:15:00",34.13,34.25,"2020-02-04 14:05:30",34.07,"2020-02-04 14:22:30",34.26,34.37,"2020-02-04 14:03:30",34.15,"2020-02-04 14:46:30",16.85,17.01,"2020-02-04 14:57:30",16.68,"2020-02-04 14:00:30",5.176,5.196,"2020-02-04 14:58:30",5.163,"2020-02-04 14:04:30",4.299,4.305,"2020-02-04 14:35:00",4.29,"2020-02-04 14:18:00",2.272,2.276,"2020-02-04 14:05:30",2.27,"2020-02-04 14:10:00",11.38,11.39,"2020-02-04 14:04:30",11.37,"2020-02-04 14:03:00",26.34,26.36,"2020-02-04 14:20:00",26.32,"2020-02-04 14:18:00",23.16324,0,1.278,40.81,65.38,51,2.8,"2020-02-04 14:25:30",0,"2020-02-04 14:02:30",1.902,73.93,47.75,34,5.2,"2020-02-04 14:57:00",0,"2020-02-04 14:03:00",5.054,2.811
"2020-02-04 16:00:00",6484,44.24,"2020-02-04 15:00:30",13.13,16.93,"2020-02-04 15:26:30",0.259,"2020-02-04 15:42:30",1014,32.62,33.41,"2020-02-04 15:59:00",31.41,"2020-02-04 15:39:00",66.25,70.08,"2020-02-04 15:39:00",63.18,"2020-02-04 15:03:30",41.95,42.9,"2020-02-04 16:00:00",40.87,"2020-02-04 15:00:30",35.35,36.02,"2020-02-04 15:59:30",34.6,"2020-02-04 15:00:30",33.5,33.87,"2020-02-04 15:56:30",33.18,"2020-02-04 15:04:00",33.55,33.75,"2020-02-04 15:59:30",33.49,"2020-02-04 15:26:00",34.09,34.15,"2020-02-04 15:21:00",34.07,"2020-02-04 15:00:30",34.17,34.26,"2020-02-04 15:07:30",34.07,"2020-02-04 15:38:30",17.12,17.2,"2020-02-04 15:55:30",17.01,"2020-02-04 15:00:30",5.208,5.229,"2020-02-04 15:54:30",5.186,"2020-02-04 15:02:00",4.312,4.321,"2020-02-04 15:44:00",4.303,"2020-02-04 15:00:30",2.274,2.277,"2020-02-04 15:04:00",2.271,"2020-02-04 15:01:00",11.38,11.39,"2020-02-04 15:00:30",11.37,"2020-02-04 15:47:30",26.35,26.36,"2020-02-04 15:17:00",26.33,"2020-02-04 15:02:00",22.12635,0,1.228,67.41,77.72,96,4.4,"2020-02-04 15:38:30",0,"2020-02-04 15:10:30",1.702,88.5,52.98,69,5.8,"2020-02-04 15:05:30",0,"2020-02-04 15:03:30",4.815,2.136
"2020-02-04 17:00:00",6485,47.22,"2020-02-04 16:28:30",13.11,17.39,"2020-02-04 16:31:30",0.243,"2020-02-04 16:35:00",1013,32.52,33.17,"2020-02-04 16:13:30",31.88,"2020-02-04 16:34:30",65.82,69.26,"2020-02-04 16:35:30",61.99,"2020-02-04 16:14:30",43.45,43.69,"2020-02-04 16:31:00",42.85,"2020-02-04 16:01:30",36.58,37.15,"2020-02-04 16:59:30",35.95,"2020-02-04 16:01:00",34.12,34.49,"2020-02-04 16:59:30",33.76,"2020-02-04 16:04:00",33.77,33.96,"2020-02-04 16:59:30",33.65,"2020-02-04 16:01:00",34.1,34.21,"2020-02-04 16:50:00",34.07,"2020-02-04 16:00:30",34.15,34.22,"2020-02-04 16:11:00",34.09,"2020-02-04 16:08:30",17.2,17.23,"2020-02-04 16:17:30",17.15,"2020-02-04 16:59:30",5.243,5.263,"2020-02-04 16:55:30",5.222,"2020-02-04 16:04:30",4.33,4.344,"2020-02-04 16:58:00",4.314,"2020-02-04 16:09:00",2.277,2.282,"2020-02-04 16:47:30",2.271,"2020-02-04 16:05:30",11.39,11.4,"2020-02-04 16:55:00",11.38,"2020-02-04 16:12:30",26.34,26.36,"2020-02-04 16:08:30",26.33,"2020-02-04 16:19:00",18.19873,0,1.015,45.57,77.65,283,3.7,"2020-02-04 16:47:30",0,"2020-02-04 16:02:00",1.604,80.9,51.63,329,4.1,"2020-02-04 16:09:00",0,"2020-02-04 16:08:30",3.976,1.309
"2020-02-04 18:00:00",6486,50.01,"2020-02-04 17:51:00",13.14,17.02,"2020-02-04 17:27:00",0.24,"2020-02-04 17:54:30",1013,32.66,33.4,"2020-02-04 17:23:00",31.99,"2020-02-04 17:51:30",65.82,69.44,"2020-02-04 17:31:00",63.03,"2020-02-04 17:00:30",43.44,43.65,"2020-02-04 17:01:00",43.23,"2020-02-04 18:00:00",37.52,37.83,"2020-02-04 17:51:00",37.1,"2020-02-04 17:01:00",34.79,35.18,"2020-02-04 17:59:00",34.4,"2020-02-04 17:01:30",34.04,34.17,"2020-02-04 17:35:00",33.89,"2020-02-04 17:17:30",34.23,34.34,"2020-02-04 17:28:00",34.09,"2020-02-04 17:10:30",34.15,34.21,"2020-02-04 17:46:00",34.09,"2020-02-04 17:20:30",17.07,17.15,"2020-02-04 17:01:00",16.95,"2020-02-04 18:00:00",5.269,5.281,"2020-02-04 17:58:00",5.255,"2020-02-04 17:03:00",4.351,4.364,"2020-02-04 17:38:30",4.336,"2020-02-04 17:03:30",2.282,2.289,"2020-02-04 18:00:00",2.276,"2020-02-04 17:01:30",11.39,11.4,"2020-02-04 17:21:30",11.38,"2020-02-04 17:02:00",26.35,26.37,"2020-02-04 17:52:00",26.33,"2020-02-04 17:00:30",15.07866,0,0.983,44.81,81.9,10,3.8,"2020-02-04 17:49:30",0,"2020-02-04 17:11:00",1.684,80.7,48.8,54,6.4,"2020-02-04 17:08:30",0,"2020-02-04 17:19:30",3.3,0.452
"2020-02-04 19:00:00",6487,51.42,"2020-02-04 18:28:30",13.02,13.27,"2020-02-04 18:58:00",0.001,"2020-02-04 19:00:00",1012,31.1,32.92,"2020-02-04 18:00:30",30.11,"2020-02-04 19:00:00",71.32,75.17,"2020-02-04 18:57:30",66.34,"2020-02-04 18:00:30",42,43.26,"2020-02-04 18:00:30",40.64,"2020-02-04 18:59:00",38.04,38.21,"2020-02-04 18:47:30",37.77,"2020-02-04 18:03:00",35.41,35.62,"2020-02-04 18:58:30",35.16,"2020-02-04 18:01:00",34.4,34.59,"2020-02-04 18:42:30",34.14,"2020-02-04 18:03:30",34.32,34.48,"2020-02-04 18:57:00",34.25,"2020-02-04 18:08:00",34.15,34.19,"2020-02-04 18:29:00",34.09,"2020-02-04 18:10:00",16.72,16.96,"2020-02-04 18:00:30",16.44,"2020-02-04 19:00:00",5.278,5.286,"2020-02-04 18:28:00",5.268,"2020-02-04 18:54:30",4.37,4.383,"2020-02-04 18:58:30",4.357,"2020-02-04 18:01:00",2.287,2.295,"2020-02-04 18:55:30",2.283,"2020-02-04 18:10:00",11.41,11.42,"2020-02-04 18:47:00",11.39,"2020-02-04 18:03:30",26.36,26.37,"2020-02-04 18:43:30",26.35,"2020-02-04 18:00:30",4.593259,0,0.904,101.4,71.97,148,3.3,"2020-02-04 18:02:00",0,"2020-02-04 18:07:30",1.297,94.6,55.12,82,3.8,"2020-02-04 18:13:00",0,"2020-02-04 18:18:00",0.501,0.012
"2020-02-04 20:00:00",6488,55.11,"2020-02-04 19:00:30",12.9,12.98,"2020-02-04 19:58:30",0.002,"2020-02-04 19:34:00",1012,29.91,30.35,"2020-02-04 19:45:30",29.58,"2020-02-04 19:42:30",76.12,78.82,"2020-02-04 20:00:00",74.16,"2020-02-04 19:19:00",39.33,40.64,"2020-02-04 19:00:30",38.14,"2020-02-04 20:00:00",37.95,38.19,"2020-02-04 19:02:00",37.77,"2020-02-04 19:48:00",35.87,36,"2020-02-04 19:40:00",35.61,"2020-02-04 19:01:00",34.76,34.99,"2020-02-04 19:55:00",34.5,"2020-02-04 19:05:00",34.48,34.53,"2020-02-04 19:22:30",34.36,"2020-02-04 19:00:30",34.18,34.3,"2020-02-04 19:59:30",34.11,"2020-02-04 19:58:00",16.2,16.45,"2020-02-04 19:00:30",15.99,"2020-02-04 20:00:00",5.266,5.281,"2020-02-04 19:02:30",5.245,"2020-02-04 20:00:00",4.384,4.392,"2020-02-04 19:56:00",4.375,"2020-02-04 19:03:00",2.294,2.299,"2020-02-04 19:50:00",2.289,"2020-02-04 19:08:00",11.43,11.44,"2020-02-04 20:00:00",11.41,"2020-02-04 19:03:00",26.38,26.4,"2020-02-04 19:58:00",26.36,"2020-02-04 19:01:30",1.945548,0,0.764,108.7,69.36,235,2.1,"2020-02-04 19:53:00",0,"2020-02-04 19:15:00",1.332,95.3,59.06,194,4.1,"2020-02-04 19:40:30",0,"2020-02-04 19:01:00",0.205,0
"2020-02-04 21:00:00",6489,59.7,"2020-02-04 20:00:30",12.78,3.434,"2020-02-04 20:58:00",0,"2020-02-04 20:17:30",1012,29.84,30.16,"2020-02-04 20:05:30",29.6,"2020-02-04 20:57:30",77.95,79.47,"2020-02-04 20:19:30",76.34,"2020-02-04 20:31:30",37.15,38.06,"2020-02-04 20:00:30",36.22,"2020-02-04 20:59:00",37.48,37.83,"2020-02-04 20:02:30",37.15,"2020-02-04 20:56:30",36.08,36.22,"2020-02-04 20:59:00",35.98,"2020-02-04 20:00:30",35.03,35.18,"2020-02-04 20:33:00",34.86,"2020-02-04 20:05:30",34.63,34.72,"2020-02-04 20:43:30",34.49,"2020-02-04 20:00:30",34.3,34.4,"2020-02-04 20:50:00",34.13,"2020-02-04 20:19:30",15.8,16,"2020-02-04 20:00:30",15.63,"2020-02-04 20:59:00",5.234,5.253,"2020-02-04 20:11:30",5.214,"2020-02-04 20:58:30",4.39,4.399,"2020-02-04 20:56:30",4.385,"2020-02-04 20:13:30",2.301,2.307,"2020-02-04 20:59:00",2.295,"2020-02-04 20:00:30",11.45,11.46,"2020-02-04 20:45:00",11.44,"2020-02-04 20:01:30",26.39,26.41,"2020-02-04 20:46:00",26.37,"2020-02-04 20:18:30",0.442909,0,0.834,152.2,62.74,85,2.2,"2020-02-04 20:58:00",0,"2020-02-04 20:04:00",1.203,119.7,49.83,51,3.3,"2020-02-04 20:58:30",0,"2020-02-04 20:05:00",0.041,0
"2020-02-04 22:00:00",6490,62.11,"2020-02-04 21:00:30",12.75,0.063,"2020-02-04 21:47:00",0,"2020-02-04 21:00:30",1013,29.56,29.75,"2020-02-04 21:15:30",29.3,"2020-02-04 21:54:30",77.48,79.95,"2020-02-04 21:05:30",75.26,"2020-02-04 21:35:30",35.37,36.23,"2020-02-04 21:01:30",34.61,"2020-02-04 21:59:30",36.87,37.23,"2020-02-04 21:02:00",36.53,"2020-02-04 21:57:30",36.1,36.18,"2020-02-04 21:00:30",35.98,"2020-02-04 21:54:00",35.25,35.37,"2020-02-04 21:41:00",35.07,"2020-02-04 21:02:30",34.8,34.91,"2020-02-04 21:41:30",34.7,"2020-02-04 21:00:30",34.35,34.4,"2020-02-04 21:23:00",34.28,"2020-02-04 21:29:00",15.47,15.63,"2020-02-04 21:00:30",15.33,"2020-02-04 21:57:30",5.193,5.216,"2020-02-04 21:10:00",5.165,"2020-02-04 21:59:00",4.39,4.396,"2020-02-04 21:25:00",4.383,"2020-02-04 21:24:30",2.305,2.31,"2020-02-04 21:54:30",2.301,"2020-02-04 21:03:30",11.47,11.48,"2020-02-04 21:32:00",11.46,"2020-02-04 21:00:30",26.42,26.45,"2020-02-04 21:54:00",26.39,"2020-02-04 21:04:00",0.001876879,0,0.856,137.8,59.53,27,2.5,"2020-02-04 21:35:00",0,"2020-02-04 21:02:00",1.251,116,51.01,35,3.9,"2020-02-04 21:31:30",0,"2020-02-04 21:02:30",-0.007,0
"2020-02-04 23:00:00",6491,62.03,"2020-02-04 22:58:30",12.71,0.062,"2020-02-04 22:03:30",0,"2020-02-04 22:00:30",1014,29.46,29.68,"2020-02-04 22:00:30",29.24,"2020-02-04 22:54:00",78.92,80.5,"2020-02-04 22:35:00",77.51,"2020-02-04 22:11:00",34.11,34.71,"2020-02-04 22:00:30",33.62,"2020-02-04 22:53:30",36.28,36.68,"2020-02-04 22:02:30",35.96,"2020-02-04 22:59:30",35.95,36.03,"2020-02-04 22:03:00",35.77,"2020-02-04 22:55:00",35.32,35.41,"2020-02-04 22:31:00",35.28,"2020-02-04 22:09:00",34.92,35.04,"2020-02-04 22:57:30",34.91,"2020-02-04 22:00:30",34.39,34.55,"2020-02-04 22:42:00",34.3,"2020-02-04 22:11:30",15.22,15.33,"2020-02-04 22:00:30",15.11,"2020-02-04 23:00:00",5.149,5.17,"2020-02-04 22:01:00",5.124,"2020-02-04 23:00:00",4.385,4.392,"2020-02-04 22:03:30",4.377,"2020-02-04 22:49:30",2.31,2.314,"2020-02-04 22:54:00",2.305,"2020-02-04 22:02:30",11.49,11.5,"2020-02-04 22:46:00",11.48,"2020-02-04 22:01:00",26.45,26.47,"2020-02-04 22:32:30",26.43,"2020-02-04 22:01:00",0.001608165,0,0.968,150.5,46.78,166,2.4,"2020-02-04 22:50:30",0,"2020-02-04 22:10:00",1.188,121.3,48.73,37,3.8,"2020-02-04 22:51:00",0,"2020-02-04 22:01:00",-0.006,0
"2020-02-05 00:00:00",6492,61.57,"2020-02-04 23:31:30",12.68,0.063,"2020-02-04 23:34:30",0,"2020-02-04 23:00:30",1014,28.82,29.12,"2020-02-04 23:07:00",28.66,"2020-02-04 23:54:30",79.76,81.1,"2020-02-04 23:08:30",77.57,"2020-02-04 23:34:00",33.32,33.7,"2020-02-04 23:01:00",33.01,"2020-02-05 00:00:00",35.71,36.04,"2020-02-04 23:01:00",35.33,"2020-02-04 23:59:30",35.73,35.85,"2020-02-04 23:01:30",35.57,"2020-02-04 23:55:30",35.37,35.49,"2020-02-04 23:41:30",35.28,"2020-02-04 23:02:00",35.07,35.16,"2020-02-04 23:41:00",34.96,"2020-02-04 23:00:30",34.52,34.58,"2020-02-04 23:30:00",34.42,"2020-02-04 23:04:00",15.04,15.12,"2020-02-04 23:02:00",14.96,"2020-02-04 23:58:00",5.11,5.13,"2020-02-04 23:00:30",5.094,"2020-02-04 23:50:30",4.379,4.385,"2020-02-04 23:04:30",4.372,"2020-02-04 23:34:30",2.311,2.315,"2020-02-04 23:34:00",2.307,"2020-02-04 23:04:00",11.51,11.52,"2020-02-04 23:13:00",11.49,"2020-02-04 23:09:00",26.47,26.5,"2020-02-04 23:45:30",26.45,"2020-02-04 23:01:00",0.001553074,0,0.777,149.7,59.66,186,2.5,"2020-02-04 23:43:30",0,"2020-02-04 23:01:30",1.181,110,54.94,38,3.3,"2020-02-04 23:21:00",0,"2020-02-04 23:06:00",-0.01,0
"2020-02-05 01:00:00",6493,61.48,"2020-02-05 00:51:00",12.68,0.058,"2020-02-05 00:59:30",0,"2020-02-05 00:00:30",1014,28.93,29.42,"2020-02-05 00:00:30",28.53,"2020-02-05 00:56:30",79.12,81.6,"2020-02-05 00:04:30",77.05,"2020-02-05 00:56:30",32.68,33.06,"2020-02-05 00:01:30",32.43,"2020-02-05 00:51:00",35.25,35.44,"2020-02-05 00:01:00",34.97,"2020-02-05 01:00:00",35.51,35.61,"2020-02-05 00:08:30",35.36,"2020-02-05 00:48:30",35.33,35.43,"2020-02-05 00:03:30",35.28,"2020-02-05 00:14:30",35.13,35.19,"2020-02-05 00:28:30",35.09,"2020-02-05 00:18:00",34.54,34.66,"2020-02-05 01:00:00",34.45,"2020-02-05 00:00:30",14.9,14.98,"2020-02-05 00:03:00",14.82,"2020-02-05 00:59:30",5.076,5.099,"2020-02-05 00:01:00",5.059,"2020-02-05 01:00:00",4.369,4.377,"2020-02-05 00:00:30",4.364,"2020-02-05 00:46:30",2.312,2.314,"2020-02-05 00:01:00",2.308,"2020-02-05 00:06:00",11.52,11.53,"2020-02-05 01:00:00",11.51,"2020-02-05 00:02:30",26.5,26.53,"2020-02-05 00:41:00",26.49,"2020-02-05 00:01:00",0.001425488,0,0.755,142.1,68.96,124,1.7,"2020-02-05 00:04:30",0,"2020-02-05 00:05:30",1.236,116,48.74,121,4.1,"2020-02-05 00:21:00",0,"2020-02-05 00:01:00",-0.01,0
"2020-02-05 02:00:00",6494,61.32,"2020-02-05 01:57:30",12.67,0.055,"2020-02-05 01:51:30",0,"2020-02-05 01:00:30",1014,29.12,29.31,"2020-02-05 01:05:30",28.75,"2020-02-05 01:39:30",79.61,80.8,"2020-02-05 01:59:00",77.91,"2020-02-05 01:01:00",32.13,32.47,"2020-02-05 01:02:00",31.84,"2020-02-05 01:59:00",34.81,35.02,"2020-02-05 01:01:30",34.57,"2020-02-05 01:54:30",35.25,35.42,"2020-02-05 01:02:00",35.16,"2020-02-05 01:31:30",35.3,35.37,"2020-02-05 01:32:30",35.27,"2020-02-05 01:51:00",35.14,35.22,"2020-02-05 01:53:00",35.12,"2020-02-05 01:00:30",34.65,34.77,"2020-02-05 01:24:00",34.52,"2020-02-05 01:09:00",14.77,14.83,"2020-02-05 01:00:30",14.71,"2020-02-05 01:46:00",5.047,5.061,"2020-02-05 01:00:30",5.033,"2020-02-05 02:00:00",4.362,4.37,"2020-02-05 01:01:00",4.355,"2020-02-05 01:54:00",2.31,2.314,"2020-02-05 01:08:30",2.307,"2020-02-05 01:35:00",11.53,11.55,"2020-02-05 01:50:00",11.53,"2020-02-05 01:03:30",26.52,26.54,"2020-02-05 01:01:00",26.5,"2020-02-05 01:08:00",0.001311389,0,0.642,158.5,64.09,224,1.7,"2020-02-05 01:10:30",0,"2020-02-05 01:03:30",1.023,115.7,44.09,190,3.5,"2020-02-05 01:04:00",0,"2020-02-05 01:05:30",-0.012,0
"2020-02-05 03:00:00",6495,60.98,"2020-02-05 03:00:00",12.65,0.055,"2020-02-05 02:26:00",0,"2020-02-05 02:00:30",1013,28.99,29.18,"2020-02-05 02:35:30",28.73,"2020-02-05 02:14:00",80.4,81.3,"2020-02-05 02:35:30",79.21,"2020-02-05 02:47:30",31.7,31.87,"2020-02-05 02:01:00",31.47,"2020-02-05 02:57:00",34.42,34.61,"2020-02-05 02:00:30",34.18,"2020-02-05 02:56:30",34.99,35.18,"2020-02-05 02:04:30",34.77,"2020-02-05 02:57:30",35.21,35.33,"2020-02-05 02:08:00",35.09,"2020-02-05 02:50:00",35.15,35.25,"2020-02-05 02:50:30",35.12,"2020-02-05 02:02:00",34.72,34.79,"2020-02-05 02:13:00",34.6,"2020-02-05 02:05:00",14.68,14.74,"2020-02-05 02:02:30",14.62,"2020-02-05 02:59:00",5.019,5.033,"2020-02-05 02:00:30",5.003,"2020-02-05 02:48:30",4.355,4.362,"2020-02-05 02:08:00",4.346,"2020-02-05 02:49:30",2.309,2.312,"2020-02-05 02:43:00",2.305,"2020-02-05 02:22:00",11.54,11.55,"2020-02-05 02:08:00",11.53,"2020-02-05 02:47:00",26.53,26.55,"2020-02-05 02:40:30",26.51,"2020-02-05 02:07:30",0.001208589,0,0.678,155.4,63.57,185,2,"2020-02-05 02:36:00",0,"2020-02-05 02:03:00",1.041,111,53.39,183,2.9,"2020-02-05 02:45:30",0,"2020-02-05 02:11:00",-0.011,0
"2020-02-05 04:00:00",6496,60.84,"2020-02-05 03:14:30",12.62,0.052,"2020-02-05 03:55:00",0,"2020-02-05 03:00:30",1013,28.56,29.09,"2020-02-05 03:00:30",28.14,"2020-02-05 03:57:30",79.78,81.4,"2020-02-05 03:05:00",77.83,"2020-02-05 03:59:00",31.35,31.5,"2020-02-05 03:01:00",31.14,"2020-02-05 03:56:00",34.08,34.22,"2020-02-05 03:01:00",33.86,"2020-02-05 03:57:30",34.74,34.87,"2020-02-05 03:07:00",34.54,"2020-02-05 03:52:00",35.09,35.18,"2020-02-05 03:28:00",35.01,"2020-02-05 03:48:00",35.14,35.25,"2020-02-05 03:03:30",35.12,"2020-02-05 03:04:00",34.75,34.79,"2020-02-05 03:50:30",34.67,"2020-02-05 03:19:00",14.57,14.64,"2020-02-05 03:01:00",14.52,"2020-02-05 03:58:30",4.992,5.008,"2020-02-05 03:00:30",4.978,"2020-02-05 03:52:30",4.349,4.357,"2020-02-05 03:00:30",4.34,"2020-02-05 03:33:30",2.308,2.312,"2020-02-05 03:00:30",2.304,"2020-02-05 03:44:00",11.54,11.55,"2020-02-05 03:02:30",11.53,"2020-02-05 03:03:30",26.55,26.56,"2020-02-05 03:19:30",26.53,"2020-02-05 03:04:30",0.001191091,0,0.588,110,88.8,110,1.9,"2020-02-05 03:26:30",0,"2020-02-05 03:02:30",0.862,88.2,56.66,40,3.4,"2020-02-05 03:51:00",0,"2020-02-05 03:03:30",-0.013,0
"2020-02-05 05:00:00",6497,61.34,"2020-02-05 05:00:00",12.61,0.052,"2020-02-05 04:30:30",0,"2020-02-05 04:00:30",1012,28.17,28.3,"2020-02-05 04:10:30",28.14,"2020-02-05 04:59:00",79.65,80.8,"2020-02-05 04:56:00",77.57,"2020-02-05 04:00:30",30.95,31.19,"2020-02-05 04:00:30",30.77,"2020-02-05 04:59:00",33.74,33.91,"2020-02-05 04:03:00",33.58,"2020-02-05 04:51:30",34.51,34.64,"2020-02-05 04:00:30",34.34,"2020-02-05 04:51:00",34.94,35.09,"2020-02-05 04:08:00",34.86,"2020-02-05 04:46:00",35.13,35.21,"2020-02-05 04:55:30",35.12,"2020-02-05 04:00:30",34.74,34.81,"2020-02-05 04:05:30",34.64,"2020-02-05 04:06:00",14.47,14.53,"2020-02-05 04:01:30",14.41,"2020-02-05 04:58:30",4.967,4.986,"2020-02-05 04:00:30",4.953,"2020-02-05 04:48:00",4.342,4.349,"2020-02-05 04:00:30",4.336,"2020-02-05 04:28:00",2.307,2.312,"2020-02-05 04:04:30",2.301,"2020-02-05 04:57:30",11.54,11.55,"2020-02-05 04:01:30",11.54,"2020-02-05 04:00:30",26.56,26.58,"2020-02-05 04:15:30",26.54,"2020-02-05 04:05:00",0.001173784,0,0.588,168.3,78.84,305,2.1,"2020-02-05 04:20:30",0,"2020-02-05 04:02:00",0.985,108.3,62.09,288,3.8,"2020-02-05 04:28:30",0,"2020-02-05 04:09:00",-0.014,0
"2020-02-05 06:00:00",6498,60.55,"2020-02-05 05:39:30",12.6,0.052,"2020-02-05 06:00:00",0,"2020-02-05 05:00:30",1012,27.97,28.81,"2020-02-05 05:31:00",27.38,"2020-02-05 05:51:30",82.5,88.8,"2020-02-05 05:53:30",78.87,"2020-02-05 05:16:00",30.65,30.93,"2020-02-05 05:02:00",30.42,"2020-02-05 05:56:00",33.45,33.58,"2020-02-05 05:00:30",33.29,"2020-02-05 05:56:00",34.31,34.49,"2020-02-05 05:01:00",34.13,"2020-02-05 05:57:00",34.86,35.01,"2020-02-05 05:17:00",34.67,"2020-02-05 05:57:30",35.12,35.18,"2020-02-05 05:02:00",35.04,"2020-02-05 05:52:30",34.74,34.81,"2020-02-05 05:31:00",34.66,"2020-02-05 05:02:00",14.4,14.43,"2020-02-05 05:10:00",14.37,"2020-02-05 05:59:00",4.942,4.956,"2020-02-05 05:01:00",4.926,"2020-02-05 05:58:30",4.333,4.34,"2020-02-05 05:03:00",4.325,"2020-02-05 05:34:30",2.304,2.31,"2020-02-05 05:50:00",2.299,"2020-02-05 05:40:00",11.54,11.55,"2020-02-05 05:08:00",11.53,"2020-02-05 05:48:00",26.57,26.59,"2020-02-05 05:14:00",26.56,"2020-02-05 05:03:00",0.000810685,0.6,0.727,144.7,50.48,134,2.5,"2020-02-05 05:35:30",0,"2020-02-05 05:00:30",1.284,116.9,43.5,102,3.7,"2020-02-05 05:38:30",0,"2020-02-05 05:08:00",-0.012,0
"2020-02-05 07:00:00",6499,61.99,"2020-02-05 07:00:00",12.58,0.051,"2020-02-05 06:12:00",0,"2020-02-05 06:00:30",1012,27.79,28.1,"2020-02-05 06:59:00",27.38,"2020-02-05 06:01:00",86.9,88.3,"2020-02-05 06:22:00",84.9,"2020-02-05 06:58:30",30.11,30.51,"2020-02-05 06:01:30",29.82,"2020-02-05 06:57:00",33.15,33.34,"2020-02-05 06:00:30",32.95,"2020-02-05 06:51:00",34.06,34.26,"2020-02-05 06:06:30",33.93,"2020-02-05 06:44:30",34.7,34.78,"2020-02-05 06:20:00",34.57,"2020-02-05 06:59:30",35.09,35.16,"2020-02-05 06:04:30",34.99,"2020-02-05 06:53:00",34.74,34.81,"2020-02-05 06:14:30",34.66,"2020-02-05 06:20:30",14.31,14.37,"2020-02-05 06:00:30",14.25,"2020-02-05 06:57:30",4.92,4.936,"2020-02-05 06:06:30",4.908,"2020-02-05 06:42:00",4.327,4.333,"2020-02-05 06:02:30",4.318,"2020-02-05 06:55:30",2.303,2.307,"2020-02-05 06:01:30",2.299,"2020-02-05 06:30:30",11.54,11.55,"2020-02-05 06:29:30",11.53,"2020-02-05 06:08:30",26.58,26.59,"2020-02-05 06:21:30",26.56,"2020-02-05 06:02:30",0.00044032,0,0.61,170.3,74.62,266,1.7,"2020-02-05 06:24:30",0,"2020-02-05 06:05:00",0.882,117.9,53.22,88,3.3,"2020-02-05 06:02:30",0,"2020-02-05 06:05:30",0.007,0.138
"2020-02-05 08:00:00",6500,61.17,"2020-02-05 08:00:00",12.55,0.054,"2020-02-05 07:29:00",0,"2020-02-05 07:00:30",1013,28.13,28.47,"2020-02-05 07:40:30",27.75,"2020-02-05 07:46:00",83.4,85.3,"2020-02-05 07:04:30",81.2,"2020-02-05 08:00:00",29.75,29.94,"2020-02-05 07:11:00",29.54,"2020-02-05 07:59:00",32.85,32.99,"2020-02-05 07:11:30",32.69,"2020-02-05 07:58:30",33.86,34.03,"2020-02-05 07:09:00",33.74,"2020-02-05 07:30:30",34.54,34.68,"2020-02-05 07:04:30",34.46,"2020-02-05 07:25:00",34.96,35.09,"2020-02-05 07:03:00",34.91,"2020-02-05 07:13:30",34.74,34.81,"2020-02-05 07:33:30",34.66,"2020-02-05 07:40:00",14.22,14.27,"2020-02-05 07:00:30",14.17,"2020-02-05 07:54:30",4.895,4.911,"2020-02-05 07:00:30",4.881,"2020-02-05 07:57:30",4.32,4.329,"2020-02-05 07:29:30",4.31,"2020-02-05 07:59:30",2.302,2.308,"2020-02-05 07:01:30",2.298,"2020-02-05 07:38:00",11.54,11.55,"2020-02-05 07:06:00",11.53,"2020-02-05 07:03:00",26.58,26.59,"2020-02-05 07:33:00",26.57,"2020-02-05 07:11:30",0.0004765329,0,0.614,149.5,69,169,2,"2020-02-05 07:49:30",0,"2020-02-05 07:04:30",1.023,111.2,50.69,69,3.2,"2020-02-05 07:48:30",0,"2020-02-05 07:01:00",0.009,0.9
"2020-02-05 09:00:00",6501,60.41,"2020-02-05 09:00:00",12.54,1.766,"2020-02-05 08:00:30",0,"2020-02-05 08:54:30",1013,27.96,28.11,"2020-02-05 08:57:00",27.88,"2020-02-05 08:05:30",81.8,83.4,"2020-02-05 08:14:00",80.2,"2020-02-05 08:33:30",29.48,29.68,"2020-02-05 08:03:00",29.33,"2020-02-05 08:59:00",32.55,32.79,"2020-02-05 08:03:00",32.33,"2020-02-05 08:56:30",33.64,33.83,"2020-02-05 08:01:00",33.52,"2020-02-05 08:30:00",34.43,34.59,"2020-02-05 08:15:30",34.29,"2020-02-05 08:54:00",34.91,34.97,"2020-02-05 08:40:00",34.88,"2020-02-05 08:43:00",34.73,34.79,"2020-02-05 08:42:30",34.64,"2020-02-05 08:05:00",14.14,14.19,"2020-02-05 08:05:00",14.1,"2020-02-05 08:59:30",4.873,4.886,"2020-02-05 08:01:30",4.859,"2020-02-05 08:53:30",4.313,4.323,"2020-02-05 08:12:30",4.303,"2020-02-05 08:59:00",2.298,2.304,"2020-02-05 08:42:00",2.295,"2020-02-05 08:04:30",11.54,11.54,"2020-02-05 08:00:30",11.53,"2020-02-05 08:58:30",26.58,26.59,"2020-02-05 08:08:30",26.56,"2020-02-05 08:32:00",0.3603418,0,0.71,154.7,54.59,130,2,"2020-02-05 08:35:30",0,"2020-02-05 08:01:00",1.161,116.8,46.75,14,4.1,"2020-02-05 08:18:30",0,"2020-02-05 08:30:30",0.086,1.769
"2020-02-05 10:00:00",6502,56.75,"2020-02-05 10:00:00",12.62,12.69,"2020-02-05 09:00:30",0.048,"2020-02-05 09:38:30",1014,28.8,29.52,"2020-02-05 09:28:30",28.08,"2020-02-05 09:01:30",78.44,81,"2020-02-05 09:05:00",76.17,"2020-02-05 10:00:00",29.51,29.76,"2020-02-05 09:55:30",29.32,"2020-02-05 09:05:30",32.27,32.41,"2020-02-05 09:00:30",32.13,"2020-02-05 09:49:00",33.43,33.58,"2020-02-05 09:03:00",33.29,"2020-02-05 09:59:00",34.27,34.38,"2020-02-05 09:00:30",34.1,"2020-02-05 09:46:00",34.87,34.95,"2020-02-05 09:21:00",34.7,"2020-02-05 09:49:30",34.73,34.79,"2020-02-05 09:40:30",34.63,"2020-02-05 09:52:30",14.1,14.13,"2020-02-05 09:08:30",14.09,"2020-02-05 09:15:00",4.852,4.864,"2020-02-05 09:01:00",4.839,"2020-02-05 09:36:00",4.305,4.314,"2020-02-05 09:13:30",4.299,"2020-02-05 09:40:30",2.297,2.302,"2020-02-05 09:58:00",2.292,"2020-02-05 09:31:30",11.53,11.54,"2020-02-05 09:53:00",11.52,"2020-02-05 09:05:00",26.58,26.6,"2020-02-05 09:53:30",26.56,"2020-02-05 09:22:00",2.294858,0,0.614,71.67,85.4,199,1.9,"2020-02-05 09:17:30",0,"2020-02-05 09:01:00",1.048,88.5,57.87,141,3,"2020-02-05 09:09:30",0,"2020-02-05 09:08:00",0.462,2.532
"2020-02-05 11:00:00",6503,55.52,"2020-02-05 11:00:00",12.77,12.87,"2020-02-05 10:24:00",0.086,"2020-02-05 10:19:00",1014,29.91,30.31,"2020-02-05 10:42:30",29.56,"2020-02-05 10:02:30",73.99,75.25,"2020-02-05 10:07:00",72.55,"2020-02-05 10:47:30",29.81,29.96,"2020-02-05 10:57:30",29.64,"2020-02-05 10:10:00",32.13,32.18,"2020-02-05 10:15:00",32.08,"2020-02-05 10:59:00",33.22,33.34,"2020-02-05 10:01:00",33.11,"2020-02-05 10:58:00",34.12,34.17,"2020-02-05 10:02:00",34.05,"2020-02-05 10:45:30",34.73,34.86,"2020-02-05 10:01:00",34.7,"2020-02-05 10:14:00",34.66,34.76,"2020-02-05 10:23:30",34.52,"2020-02-05 10:57:30",14.1,14.13,"2020-02-05 10:11:30",14.08,"2020-02-05 10:45:30",4.831,4.844,"2020-02-05 10:00:30",4.82,"2020-02-05 10:54:00",4.299,4.31,"2020-02-05 10:08:00",4.29,"2020-02-05 10:46:00",2.294,2.299,"2020-02-05 10:02:00",2.289,"2020-02-05 10:54:00",11.53,11.54,"2020-02-05 10:06:00",11.52,"2020-02-05 10:58:00",26.58,26.6,"2020-02-05 10:27:30",26.56,"2020-02-05 10:02:30",1.805304,0,0.742,119.9,64.81,181,2.1,"2020-02-05 10:19:30",0,"2020-02-05 10:04:30",1.209,105.7,42.35,167,3.5,"2020-02-05 10:37:00",0,"2020-02-05 10:03:30",0.385,3.107
"2020-02-05 12:00:00",6504,41.21,"2020-02-05 12:00:00",12.86,14.89,"2020-02-05 11:02:00",0.18,"2020-02-05 11:04:30",1014,30.66,31.63,"2020-02-05 11:54:00",29.71,"2020-02-05 11:07:30",71.7,76.98,"2020-02-05 11:12:00",67.78,"2020-02-05 11:48:00",30.09,30.49,"2020-02-05 11:58:30",29.8,"2020-02-05 11:07:30",32.06,32.15,"2020-02-05 11:02:30",31.94,"2020-02-05 11:53:30",33.05,33.24,"2020-02-05 11:04:30",32.96,"2020-02-05 11:37:30",33.98,34.13,"2020-02-05 11:03:00",33.89,"2020-02-05 11:35:30",34.69,34.76,"2020-02-05 11:12:00",34.59,"2020-02-05 11:59:00",34.57,34.72,"2020-02-05 11:05:00",34.47,"2020-02-05 11:38:00",14.09,14.12,"2020-02-05 11:57:00",14.07,"2020-02-05 11:14:00",4.814,4.825,"2020-02-05 11:00:30",4.803,"2020-02-05 11:50:00",4.292,4.299,"2020-02-05 11:14:30",4.284,"2020-02-05 11:51:00",2.292,2.296,"2020-02-05 11:06:00",2.287,"2020-02-05 11:01:00",11.52,11.53,"2020-02-05 11:07:00",11.51,"2020-02-05 11:28:00",26.58,26.6,"2020-02-05 11:17:00",26.56,"2020-02-05 11:21:30",9.183956,0,0.965,136.5,58.25,100,2.4,"2020-02-05 11:02:30",0,"2020-02-05 11:25:00",1.557,109.9,39.69,122,4.3,"2020-02-05 11:56:30",0,"2020-02-05 11:01:30",1.954,3.439
"2020-02-05 13:00:00",6505,39.32,"2020-02-05 12:58:00",13.12,16.43,"2020-02-05 12:57:00",0.215,"2020-02-05 12:55:30",1014,31.22,32.18,"2020-02-05 12:42:00",30.37,"2020-02-05 12:27:00",70.1,73.43,"2020-02-05 12:28:30",66.96,"2020-02-05 12:48:30",32.04,33.7,"2020-02-05 12:59:30",30.42,"2020-02-05 12:01:00",32.09,32.28,"2020-02-05 12:58:30",31.95,"2020-02-05 12:08:00",32.95,33.05,"2020-02-05 12:00:30",32.81,"2020-02-05 12:47:30",33.87,33.96,"2020-02-05 12:01:30",33.72,"2020-02-05 12:55:30",34.55,34.73,"2020-02-05 12:01:30",34.49,"2020-02-05 12:32:30",34.54,34.6,"2020-02-05 12:23:00",34.47,"2020-02-05 12:17:30",14.3,14.5,"2020-02-05 12:55:30",14.12,"2020-02-05 12:00:30",4.801,4.81,"2020-02-05 12:01:30",4.793,"2020-02-05 12:28:30",4.286,4.29,"2020-02-05 12:04:00",4.282,"2020-02-05 12:09:30",2.289,2.293,"2020-02-05 12:40:30",2.284,"2020-02-05 12:29:30",11.52,11.53,"2020-02-05 12:11:30",11.51,"2020-02-05 12:01:30",26.57,26.59,"2020-02-05 12:12:00",26.56,"2020-02-05 12:25:30",15.51589,0,0.885,118.8,59.49,341,2.3,"2020-02-05 12:32:30",0,"2020-02-05 12:02:00",1.281,100.8,52.83,22,4.1,"2020-02-05 12:56:30",0,"2020-02-05 12:08:00",3.347,3.502
"2020-02-05 14:00:00",6506,39.55,"2020-02-05 13:00:30",13.09,15.12,"2020-02-05 13:12:30",0.166,"2020-02-05 13:11:30",1014,31.77,33.02,"2020-02-05 13:57:00",30.96,"2020-02-05 13:24:30",67.17,69.88,"2020-02-05 13:00:30",64.7,"2020-02-05 13:40:30",35.46,37.26,"2020-02-05 14:00:00",33.68,"2020-02-05 13:00:30",32.65,33.16,"2020-02-05 13:57:30",32.25,"2020-02-05 13:00:30",32.87,33.03,"2020-02-05 13:53:00",32.78,"2020-02-05 13:07:30",33.74,33.79,"2020-02-05 13:00:30",33.68,"2020-02-05 13:10:00",34.5,34.55,"2020-02-05 13:16:30",34.46,"2020-02-05 13:37:00",34.54,34.58,"2020-02-05 13:23:30",34.42,"2020-02-05 13:57:00",14.74,14.97,"2020-02-05 14:00:00",14.5,"2020-02-05 13:00:30",4.8,4.812,"2020-02-05 13:55:00",4.793,"2020-02-05 13:01:00",4.285,4.293,"2020-02-05 13:37:30",4.28,"2020-02-05 13:26:00",2.287,2.292,"2020-02-05 13:04:00",2.283,"2020-02-05 13:53:30",11.51,11.51,"2020-02-05 13:00:30",11.49,"2020-02-05 13:56:30",26.56,26.58,"2020-02-05 13:00:30",26.54,"2020-02-05 13:43:00",21.61728,0,0.987,107.9,61.28,161,2.9,"2020-02-05 13:10:00",0,"2020-02-05 13:01:30",1.384,107,51.24,190,3.7,"2020-02-05 13:07:00",0,"2020-02-05 13:35:30",4.689,3.295
"2020-02-05 15:00:00",6507,40.46,"2020-02-05 14:02:30",13.11,16.62,"2020-02-05 14:03:30",0.27,"2020-02-05 14:30:30",1013,32.29,33.15,"2020-02-05 14:46:00",31.29,"2020-02-05 14:05:30",66.38,70.11,"2020-02-05 14:06:30",64.25,"2020-02-05 14:17:30",39.09,40.73,"2020-02-05 14:59:00",37.24,"2020-02-05 14:00:30",33.79,34.53,"2020-02-05 15:00:00",33.16,"2020-02-05 14:00:30",33.09,33.26,"2020-02-05 14:48:00",32.92,"2020-02-05 14:04:00",33.73,33.75,"2020-02-05 14:01:30",33.65,"2020-02-05 14:48:30",34.47,34.53,"2020-02-05 14:05:00",34.36,"2020-02-05 14:59:30",34.45,34.58,"2020-02-05 14:02:00",34.34,"2020-02-05 14:44:00",15.17,15.36,"2020-02-05 15:00:00",14.98,"2020-02-05 14:00:30",4.819,4.834,"2020-02-05 14:59:30",4.805,"2020-02-05 14:00:30",4.287,4.295,"2020-02-05 14:55:30",4.28,"2020-02-05 14:02:30",2.285,2.287,"2020-02-05 14:00:30",2.282,"2020-02-05 14:25:00",11.5,11.51,"2020-02-05 14:58:00",11.48,"2020-02-05 14:57:00",26.56,26.58,"2020-02-05 14:32:00",26.54,"2020-02-05 14:01:30",23.27322,0,1.044,98.1,67.68,120,3.4,"2020-02-05 14:52:00",0,"2020-02-05 14:06:00",1.503,92.3,45.77,117,4.5,"2020-02-05 14:20:30",0,"2020-02-05 14:09:00",5.071,2.825
"2020-02-05 16:00:00",6508,43.91,"2020-02-05 15:00:30",13.14,18.06,"2020-02-05 15:46:30",0.267,"2020-02-05 15:45:30",1013,32.7,33.57,"2020-02-05 15:15:30",32.02,"2020-02-05 15:02:00",64.77,67.47,"2020-02-05 15:12:00",61.92,"2020-02-05 15:48:00",42.14,43.28,"2020-02-05 15:57:30",40.7,"2020-02-05 15:01:00",35.21,35.92,"2020-02-05 16:00:00",34.51,"2020-02-05 15:00:30",33.5,33.83,"2020-02-05 15:54:00",33.14,"2020-02-05 15:01:00",33.74,33.76,"2020-02-05 15:59:30",33.66,"2020-02-05 15:03:30",34.37,34.49,"2020-02-05 15:16:00",34.28,"2020-02-05 15:36:30",34.37,34.48,"2020-02-05 15:00:30",34.28,"2020-02-05 15:11:00",15.49,15.58,"2020-02-05 15:54:00",15.35,"2020-02-05 15:02:00",4.851,4.874,"2020-02-05 15:59:00",4.83,"2020-02-05 15:01:00",4.298,4.31,"2020-02-05 15:56:30",4.29,"2020-02-05 15:09:00",2.286,2.29,"2020-02-05 15:43:30",2.283,"2020-02-05 15:02:30",11.5,11.51,"2020-02-05 15:02:30",11.48,"2020-02-05 15:13:30",26.56,26.58,"2020-02-05 15:06:00",26.54,"2020-02-05 15:03:00",23.31109,0,1.058,104.9,62.62,137,3,"2020-02-05 15:28:00",0,"2020-02-05 15:09:30",1.373,100.5,44.48,122,4.3,"2020-02-05 15:17:00",0,"2020-02-05 15:06:30",5.102,2.143
"2020-02-05 17:00:00",6509,47.09,"2020-02-05 16:00:30",13.1,18.54,"2020-02-05 16:48:00",0.26,"2020-02-05 16:45:30",1012,32.33,33.26,"2020-02-05 16:23:30",31.22,"2020-02-05 16:43:30",64.97,68.92,"2020-02-05 16:44:00",61.54,"2020-02-05 16:24:00",43.92,44.29,"2020-02-05 16:48:00",43.26,"2020-02-05 16:00:30",36.56,37.22,"2020-02-05 17:00:00",35.95,"2020-02-05 16:04:00",34.12,34.49,"2020-02-05 16:57:30",33.78,"2020-02-05 16:00:30",33.88,33.99,"2020-02-05 16:53:30",33.68,"2020-02-05 16:08:00",34.33,34.46,"2020-02-05 16:50:00",34.28,"2020-02-05 16:03:00",34.36,34.4,"2020-02-05 16:23:00",34.3,"2020-02-05 16:09:30",15.59,15.61,"2020-02-05 16:18:00",15.57,"2020-02-05 16:04:00",4.889,4.908,"2020-02-05 16:56:00",4.866,"2020-02-05 16:01:00",4.314,4.327,"2020-02-05 16:54:30",4.303,"2020-02-05 16:01:00",2.289,2.293,"2020-02-05 16:54:30",2.284,"2020-02-05 16:19:00",11.5,11.51,"2020-02-05 16:56:00",11.49,"2020-02-05 16:04:30",26.54,26.56,"2020-02-05 16:02:00",26.53,"2020-02-05 16:52:00",20.21673,0,1.109,128.7,57.99,165,3.4,"2020-02-05 16:54:00",0,"2020-02-05 16:01:00",1.508,106.5,52.28,96,5.5,"2020-02-05 16:06:00",0,"2020-02-05 16:02:30",4.398,1.315
"2020-02-05 18:00:00",6510,38.88,"2020-02-05 18:00:00",13.28,19.15,"2020-02-05 18:00:00",0.416,"2020-02-05 18:00:00",500.3,32.18,32.18,"2020-02-05 18:00:00",32.18,"2020-02-05 18:00:00",63.99,63.99,"2020-02-05 18:00:00",63.99,"2020-02-05 18:00:00",44.08,44.08,"2020-02-05 18:00:00",44.08,"2020-02-05 18:00:00",37.98,37.98,"2020-02-05 18:00:00",37.98,"2020-02-05 18:00:00",35.16,35.16,"2020-02-05 18:00:00",35.16,"2020-02-05 18:00:00",34.36,34.36,"2020-02-05 18:00:00",34.36,"2020-02-05 18:00:00",34.46,34.46,"2020-02-05 18:00:00",34.46,"2020-02-05 18:00:00",34.33,34.33,"2020-02-05 18:00:00",34.33,"2020-02-05 18:00:00",15.36,15.36,"2020-02-05 18:00:00",15.36,"2020-02-05 18:00:00",4.926,4.926,"2020-02-05 18:00:00",4.926,"2020-02-05 18:00:00",4.34,4.34,"2020-02-05 18:00:00",4.34,"2020-02-05 18:00:00",2.295,2.295,"2020-02-05 18:00:00",2.295,"2020-02-05 18:00:00",11.5,11.5,"2020-02-05 18:00:00",11.5,"2020-02-05 18:00:00",26.54,26.54,"2020-02-05 18:00:00",26.54,"2020-02-05 18:00:00",0.1135813,0,0,0,0,0,0,"2020-02-05 18:00:00",0,"2020-02-05 18:00:00",56,0,0,0,56,"2020-02-05 18:00:00",56,"2020-02-05 18:00:00",0.014,0.535
"2020-02-17 10:22:00",0,-66.25,"2020-02-17 10:22:00",12.08,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",337.2,NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,0,0,NAN,NAN,"2020-02-17 10:22:00",NAN,"2020-02-17 10:22:00",NAN,0
"2020-02-17 10:23:00",1,-67.04,"2020-02-17 10:22:30",12.07,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",335.4,NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,0,0,NAN,NAN,"2020-02-17 10:23:00",NAN,"2020-02-17 10:23:00",NAN,0
"2020-02-17 10:24:00",2,-66.22,"2020-02-17 10:23:30",12.08,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",334.2,NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,0,0,NAN,NAN,"2020-02-17 10:24:00",NAN,"2020-02-17 10:24:00",NAN,0
"2020-02-17 10:25:00",3,-65.67,"2020-02-17 10:24:30",12.07,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",333.3,NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,0,0,NAN,NAN,"2020-02-17 10:25:00",NAN,"2020-02-17 10:25:00",NAN,0
"2020-02-17 10:26:00",4,-65.31,"2020-02-17 10:25:30",12.07,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",332.9,NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,0,0,NAN,NAN,"2020-02-17 10:26:00",NAN,"2020-02-17 10:26:00",NAN,0
"2020-02-17 10:27:00",5,-65.1,"2020-02-17 10:26:30",12.07,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",332.7,NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,0,0,NAN,NAN,"2020-02-17 10:27:00",NAN,"2020-02-17 10:27:00",NAN,0
"2020-02-17 10:28:00",6,-64.92,"2020-02-17 10:27:30",12.07,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",332.5,NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,0,0,NAN,NAN,"2020-02-17 10:28:00",NAN,"2020-02-17 10:28:00",NAN,0
"2020-02-17 10:29:00",7,-64.86,"2020-02-17 10:28:30",12.06,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",332.4,NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,0,0,NAN,NAN,"2020-02-17 10:29:00",NAN,"2020-02-17 10:29:00",NAN,0
"2020-02-17 10:30:00",8,-64.79,"2020-02-17 10:29:30",12.07,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",332.4,NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,0,0,NAN,NAN,"2020-02-17 10:30:00",NAN,"2020-02-17 10:30:00",NAN,0
"2020-02-17 10:31:00",9,-64.76,"2020-02-17 10:30:30",12.06,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",332.3,NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,0,0,NAN,NAN,"2020-02-17 10:31:00",NAN,"2020-02-17 10:31:00",NAN,0
"2020-02-17 10:32:00",10,-64.76,"2020-02-17 10:31:30",12.06,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",332.5,NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,0,0,NAN,NAN,"2020-02-17 10:32:00",NAN,"2020-02-17 10:32:00",NAN,0
"2020-02-17 10:33:00",11,-64.76,"2020-02-17 10:32:30",12.07,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",332.3,NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,0,0,NAN,NAN,"2020-02-17 10:33:00",NAN,"2020-02-17 10:33:00",NAN,0
"2020-02-17 10:34:00",12,-64.8,"2020-02-17 10:33:30",12.07,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",332.4,NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,0,0,NAN,NAN,"2020-02-17 10:34:00",NAN,"2020-02-17 10:34:00",NAN,0
"2020-02-17 10:35:00",13,-64.8,"2020-02-17 10:34:30",12.07,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",332.2,NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,0,0,NAN,NAN,"2020-02-17 10:35:00",NAN,"2020-02-17 10:35:00",NAN,0
"2020-02-17 10:36:00",14,-64.79,"2020-02-17 10:35:30",12.07,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",332.3,NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,0,0,NAN,NAN,"2020-02-17 10:36:00",NAN,"2020-02-17 10:36:00",NAN,0
"2020-02-17 10:37:00",15,-64.8,"2020-02-17 10:36:30",12.07,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",332.2,NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,0,0,NAN,NAN,"2020-02-17 10:37:00",NAN,"2020-02-17 10:37:00",NAN,0
"2020-02-17 10:38:00",16,-64.78,"2020-02-17 10:37:30",12.07,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",332.1,NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,0,0,NAN,NAN,"2020-02-17 10:38:00",NAN,"2020-02-17 10:38:00",NAN,0
"2020-02-17 10:39:00",17,-64.79,"2020-02-17 10:38:30",12.05,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",332.1,NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,0,0,NAN,NAN,"2020-02-17 10:39:00",NAN,"2020-02-17 10:39:00",NAN,0
"2020-02-17 10:40:00",18,-64.83,"2020-02-17 10:39:30",12.05,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",332.1,NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,0,0,NAN,NAN,"2020-02-17 10:40:00",NAN,"2020-02-17 10:40:00",NAN,0
"2020-02-17 10:41:00",19,-64.79,"2020-02-17 10:40:30",12.07,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",332.2,NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,0,0,NAN,NAN,"2020-02-17 10:41:00",NAN,"2020-02-17 10:41:00",NAN,0
"2020-02-17 10:42:00",20,-64.8,"2020-02-17 10:41:30",12.07,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",332.1,NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,0,0,NAN,NAN,"2020-02-17 10:42:00",NAN,"2020-02-17 10:42:00",NAN,0
"2020-02-17 10:43:00",21,-64.76,"2020-02-17 10:42:30",12.06,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",332.2,NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,0,0,NAN,NAN,"2020-02-17 10:43:00",NAN,"2020-02-17 10:43:00",NAN,0
"2020-02-17 10:44:00",22,-64.71,"2020-02-17 10:43:30",12.07,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",332.2,NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,0,0,NAN,NAN,"2020-02-17 10:44:00",NAN,"2020-02-17 10:44:00",NAN,0
"2020-02-17 10:45:00",23,-64.76,"2020-02-17 10:44:30",12.07,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",332.1,NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,0,0,NAN,NAN,"2020-02-17 10:45:00",NAN,"2020-02-17 10:45:00",NAN,0
"2020-02-17 10:46:00",24,-64.69,"2020-02-17 10:45:30",12.06,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",332.3,NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,0,0,NAN,NAN,"2020-02-17 10:46:00",NAN,"2020-02-17 10:46:00",NAN,0
"2020-02-17 10:47:00",25,-64.64,"2020-02-17 10:46:30",12.07,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",332.3,NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,0,0,NAN,NAN,"2020-02-17 10:47:00",NAN,"2020-02-17 10:47:00",NAN,0
"2020-02-17 10:48:00",26,-64.7,"2020-02-17 10:47:30",12.07,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",332.4,NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,0,0,NAN,NAN,"2020-02-17 10:48:00",NAN,"2020-02-17 10:48:00",NAN,0
"2020-02-17 10:49:00",27,-64.71,"2020-02-17 10:48:30",12.05,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",332.4,NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,0,0,NAN,NAN,"2020-02-17 10:49:00",NAN,"2020-02-17 10:49:00",NAN,0
"2020-02-17 10:50:00",28,-64.67,"2020-02-17 10:49:30",12.07,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",332.4,NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,0,0,NAN,NAN,"2020-02-17 10:50:00",NAN,"2020-02-17 10:50:00",NAN,0
"2020-02-17 10:51:00",29,-64.7,"2020-02-17 10:50:30",12.06,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",332.4,NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,0,0,NAN,NAN,"2020-02-17 10:51:00",NAN,"2020-02-17 10:51:00",NAN,0
"2020-02-17 10:52:00",30,-64.65,"2020-02-17 10:51:30",12.06,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",332.5,NAN,NAN,"2020-02-17 10:51:30",NAN,"2020-02-17 10:51:30",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,0,0,NAN,NAN,"2020-02-17 10:52:00",NAN,"2020-02-17 10:52:00",NAN,0
"2020-02-17 10:53:00",31,-64.59,"2020-02-17 10:52:30",12.05,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",332.5,NAN,NAN,"2020-02-17 10:52:30",NAN,"2020-02-17 10:52:30",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,0,0,NAN,NAN,"2020-02-17 10:53:00",NAN,"2020-02-17 10:53:00",NAN,0
"2020-02-17 10:54:00",32,-64.6,"2020-02-17 10:53:30",12.07,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",332.6,NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00","NAN",0,NAN,0,0,NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,0,0,NAN,NAN,"2020-02-17 10:54:00",NAN,"2020-02-17 10:54:00",NAN,0
"2020-03-02 12:00:00",0,35.02,"2020-03-02 11:10:30",13.14,14.73,"2020-03-02 11:11:00",0.273,"2020-03-02 11:16:30",1013,31.7,32.64,"2020-03-02 11:50:30",31.09,"2020-03-02 11:44:00",64.02,67.23,"2020-03-02 11:47:00",59.18,"2020-03-02 11:10:30",39.62,40.91,"2020-03-02 12:00:00",38.27,"2020-03-02 11:10:00",33.11,33.68,"2020-03-02 12:00:00",32.54,"2020-03-02 11:10:00",32.15,32.38,"2020-03-02 12:00:00",31.99,"2020-03-02 11:21:30",32.71,32.76,"2020-03-02 11:53:30",32.69,"2020-03-02 11:48:30",33.66,33.73,"2020-03-02 11:28:30",33.56,"2020-03-02 11:54:00",33.75,33.83,"2020-03-02 11:16:00",33.69,"2020-03-02 11:33:30",11.02,11.11,"2020-03-02 11:58:00",10.92,"2020-03-02 11:10:00",4.606,4.624,"2020-03-02 11:58:00",4.593,"2020-03-02 11:10:00",4.632,4.637,"2020-03-02 11:31:30",4.626,"2020-03-02 11:39:30",2.629,2.632,"2020-03-02 11:10:00",2.626,"2020-03-02 11:51:00",13.71,13.73,"2020-03-02 11:10:30",13.69,"2020-03-02 11:49:00",29.01,29.02,"2020-03-02 11:10:30",28.99,"2020-03-02 11:52:00",19.8834,0,1.105,133,69.77,57,3.1,"2020-03-02 11:55:30",0,"2020-03-02 11:13:00",1.523,116.3,42.56,98,4.8,"2020-03-02 11:41:30",0,"2020-03-02 11:13:00",4.293,3.567
"2020-03-02 13:00:00",1,39.15,"2020-03-02 12:00:30",13.16,19.07,"2020-03-02 12:11:00",0.276,"2020-03-02 12:22:00",1012,32.28,32.85,"2020-03-02 12:52:00",31.9,"2020-03-02 12:04:00",65.64,68.36,"2020-03-02 12:59:00",61.51,"2020-03-02 12:03:00",42,43.03,"2020-03-02 13:00:00",40.87,"2020-03-02 12:01:00",34.37,35.02,"2020-03-02 12:56:30",33.76,"2020-03-02 12:00:30",32.6,32.87,"2020-03-02 12:59:30",32.36,"2020-03-02 12:04:00",32.82,32.92,"2020-03-02 12:42:00",32.71,"2020-03-02 12:01:30",33.6,33.7,"2020-03-02 12:06:30",33.49,"2020-03-02 12:33:30",33.74,33.78,"2020-03-02 12:31:30",33.71,"2020-03-02 12:39:30",11.18,11.22,"2020-03-02 12:56:30",11.1,"2020-03-02 12:00:30",4.635,4.652,"2020-03-02 12:51:30",4.614,"2020-03-02 12:02:00",4.635,4.644,"2020-03-02 13:00:00",4.628,"2020-03-02 12:01:00",2.623,2.627,"2020-03-02 12:00:30",2.618,"2020-03-02 12:36:00",13.67,13.69,"2020-03-02 12:03:00",13.64,"2020-03-02 12:51:30",28.98,29,"2020-03-02 12:00:30",28.96,"2020-03-02 12:56:00",22.82868,0,1.154,124.8,60.55,104,3.5,"2020-03-02 12:59:30",0,"2020-03-02 12:04:30",1.572,113.5,45.52,141,4,"2020-03-02 12:55:30",0,"2020-03-02 12:47:30",4.958,3.597
"2020-03-02 14:00:00",2,40.16,"2020-03-02 13:00:30",13.12,19.16,"2020-03-02 13:24:00",0.204,"2020-03-02 13:35:00",1011,32.16,32.96,"2020-03-02 13:13:30",31.48,"2020-03-02 13:51:30",66.69,70.27,"2020-03-02 13:42:30",63.19,"2020-03-02 13:17:30",43.62,44.08,"2020-03-02 13:59:00",43.05,"2020-03-02 13:01:00",35.62,36.21,"2020-03-02 13:58:00",34.99,"2020-03-02 13:00:30",33.2,33.57,"2020-03-02 13:59:30",32.83,"2020-03-02 13:01:30",32.99,33.13,"2020-03-02 13:42:00",32.9,"2020-03-02 13:01:30",33.61,33.71,"2020-03-02 13:57:00",33.48,"2020-03-02 13:02:30",33.71,33.77,"2020-03-02 13:27:00",33.58,"2020-03-02 13:56:00",11.22,11.23,"2020-03-02 13:13:00",11.18,"2020-03-02 13:56:00",4.666,4.684,"2020-03-02 13:54:00",4.65,"2020-03-02 13:02:00",4.643,4.653,"2020-03-02 13:38:00",4.635,"2020-03-02 13:04:30",2.621,2.624,"2020-03-02 13:28:00",2.618,"2020-03-02 13:45:30",13.63,13.65,"2020-03-02 13:03:00",13.61,"2020-03-02 14:00:00",28.96,28.97,"2020-03-02 13:01:00",28.94,"2020-03-02 13:48:30",20.20906,0,1.306,137.4,46.7,147,3.8,"2020-03-02 13:48:30",0,"2020-03-02 13:02:30",1.538,123.8,40.03,133,4.6,"2020-03-02 13:33:30",0,"2020-03-02 13:05:30",4.363,3.373
"2020-03-02 15:00:00",3,41.75,"2020-03-02 14:14:30",13.12,18.87,"2020-03-02 14:16:00",0.236,"2020-03-02 14:57:30",1011,31.65,32.25,"2020-03-02 15:00:00",31.16,"2020-03-02 14:24:00",66.61,70.07,"2020-03-02 14:09:00",63.35,"2020-03-02 14:48:30",43.98,44.1,"2020-03-02 14:04:00",43.67,"2020-03-02 14:57:00",36.57,37,"2020-03-02 15:00:00",36.17,"2020-03-02 14:00:30",33.85,34.21,"2020-03-02 14:57:00",33.53,"2020-03-02 14:02:30",33.28,33.47,"2020-03-02 14:59:00",33.09,"2020-03-02 14:04:30",33.67,33.78,"2020-03-02 14:30:30",33.59,"2020-03-02 14:07:00",33.63,33.75,"2020-03-02 14:07:30",33.54,"2020-03-02 14:24:30",11.12,11.19,"2020-03-02 14:01:00",11.03,"2020-03-02 14:59:00",4.693,4.708,"2020-03-02 14:53:00",4.674,"2020-03-02 14:01:00",4.653,4.667,"2020-03-02 14:56:30",4.644,"2020-03-02 14:01:30",2.62,2.624,"2020-03-02 14:57:00",2.616,"2020-03-02 14:28:00",13.6,13.62,"2020-03-02 14:07:00",13.58,"2020-03-02 14:58:00",28.95,28.97,"2020-03-02 14:03:00",28.93,"2020-03-02 14:46:00",15.92169,0,1.25,139.8,51.9,121,3.7,"2020-03-02 14:21:30",0,"2020-03-02 14:03:00",1.67,122.1,43.62,358,5.4,"2020-03-02 14:07:30",0,"2020-03-02 14:11:30",3.419,2.895
"2020-03-02 16:00:00",4,42.83,"2020-03-02 15:00:30",13.1,19.35,"2020-03-02 15:46:00",0.23,"2020-03-02 15:41:30",1011,31.47,32,"2020-03-02 15:45:00",31.09,"2020-03-02 15:12:00",64.27,67.61,"2020-03-02 15:17:00",61.13,"2020-03-02 15:34:00",43.05,43.71,"2020-03-02 15:02:30",42.23,"2020-03-02 16:00:00",37.12,37.28,"2020-03-02 15:59:30",36.96,"2020-03-02 15:07:00",34.43,34.73,"2020-03-02 15:58:30",34.15,"2020-03-02 15:09:30",33.61,33.75,"2020-03-02 15:41:00",33.39,"2020-03-02 15:02:30",33.68,33.81,"2020-03-02 16:00:00",33.65,"2020-03-02 15:00:30",33.64,33.77,"2020-03-02 15:38:00",33.57,"2020-03-02 15:03:00",10.9,11.03,"2020-03-02 15:00:30",10.76,"2020-03-02 15:59:30",4.71,4.72,"2020-03-02 15:52:00",4.698,"2020-03-02 15:01:00",4.665,4.676,"2020-03-02 15:55:30",4.653,"2020-03-02 15:05:00",2.621,2.626,"2020-03-02 15:52:30",2.616,"2020-03-02 15:00:30",13.59,13.61,"2020-03-02 15:51:30",13.58,"2020-03-02 15:58:00",28.94,28.96,"2020-03-02 16:00:00",28.91,"2020-03-02 15:32:00",10.7763,0,1.241,152,44.46,163,3.4,"2020-03-02 15:51:00",0,"2020-03-02 15:25:30",1.379,122.7,43.09,143,4.2,"2020-03-02 15:11:30",0,"2020-03-02 15:13:00",2.306,2.197
"2020-03-02 17:00:00",5,44.95,"2020-03-02 16:00:30",12.94,13,"2020-03-02 17:00:00",0.001,"2020-03-02 16:51:30",1011,31.3,31.77,"2020-03-02 16:15:30",30.85,"2020-03-02 16:56:30",66.31,71.12,"2020-03-02 16:58:00",61.07,"2020-03-02 16:01:00",41.06,42.23,"2020-03-02 16:00:30",39.71,"2020-03-02 16:58:00",37.26,37.37,"2020-03-02 16:13:30",37.15,"2020-03-02 16:40:00",34.9,35.1,"2020-03-02 16:58:30",34.72,"2020-03-02 16:02:00",33.94,34.17,"2020-03-02 16:57:30",33.7,"2020-03-02 16:02:00",33.85,33.92,"2020-03-02 16:59:00",33.73,"2020-03-02 16:01:00",33.69,33.77,"2020-03-02 16:55:00",33.57,"2020-03-02 16:05:00",10.59,10.77,"2020-03-02 16:01:00",10.41,"2020-03-02 17:00:00",4.715,4.72,"2020-03-02 16:07:00",4.708,"2020-03-02 16:56:00",4.675,4.685,"2020-03-02 16:57:00",4.664,"2020-03-02 16:02:00",2.626,2.631,"2020-03-02 16:14:00",2.621,"2020-03-02 16:06:00",13.59,13.61,"2020-03-02 16:57:30",13.58,"2020-03-02 16:07:30",28.94,28.95,"2020-03-02 16:04:30",28.91,"2020-03-02 16:15:30",4.789436,0,1.028,144.7,40.45,159,2.9,"2020-03-02 16:36:30",0,"2020-03-02 16:01:30",1.446,117.6,43.23,104,3.4,"2020-03-02 16:53:00",0,"2020-03-02 16:07:00",1.017,1.337
"2020-03-02 18:00:00",6,48.39,"2020-03-02 17:00:30",12.78,1.174,"2020-03-02 18:00:00",0,"2020-03-02 17:18:30",1011,30.2,31.03,"2020-03-02 17:00:30",29.7,"2020-03-02 17:53:30",73.25,74.87,"2020-03-02 17:21:00",70.52,"2020-03-02 17:01:00",38.09,39.68,"2020-03-02 17:00:30",36.63,"2020-03-02 17:59:30",36.98,37.24,"2020-03-02 17:07:00",36.7,"2020-03-02 18:00:00",35.19,35.31,"2020-03-02 17:58:30",35,"2020-03-02 17:00:30",34.24,34.39,"2020-03-02 17:57:30",34.08,"2020-03-02 17:02:00",34.01,34.15,"2020-03-02 17:57:30",33.86,"2020-03-02 17:00:30",33.74,33.8,"2020-03-02 17:37:00",33.69,"2020-03-02 17:02:30",10.24,10.4,"2020-03-02 17:00:30",10.09,"2020-03-02 17:59:30",4.71,4.72,"2020-03-02 17:21:30",4.7,"2020-03-02 17:37:30",4.682,4.692,"2020-03-02 17:50:00",4.673,"2020-03-02 17:01:00",2.632,2.639,"2020-03-02 17:57:00",2.626,"2020-03-02 17:00:30",13.61,13.62,"2020-03-02 17:55:00",13.59,"2020-03-02 17:01:30",28.94,28.97,"2020-03-02 17:56:00",28.92,"2020-03-02 17:26:30",0.3351564,0,0.899,154,47.53,170,2.5,"2020-03-02 17:10:00",0,"2020-03-02 17:08:30",1.151,115.9,44.5,140,3.3,"2020-03-02 17:47:30",0,"2020-03-02 17:08:00",0.062,0.449
"2020-03-02 19:00:00",7,56.23,"2020-03-02 18:00:30",12.71,0.065,"2020-03-02 18:35:00",0,"2020-03-02 18:00:30",1012,29.19,29.37,"2020-03-02 18:02:00",29.05,"2020-03-02 18:57:30",74.08,75.41,"2020-03-02 18:51:30",72.35,"2020-03-02 18:04:00",35.57,36.65,"2020-03-02 18:00:30",34.63,"2020-03-02 18:59:30",36.38,36.79,"2020-03-02 18:03:30",36,"2020-03-02 19:00:00",35.28,35.42,"2020-03-02 18:20:00",35.18,"2020-03-02 18:27:30",34.5,34.59,"2020-03-02 18:28:00",34.31,"2020-03-02 18:00:30",34.12,34.25,"2020-03-02 18:49:30",34.07,"2020-03-02 18:01:00",33.77,33.86,"2020-03-02 18:44:30",33.73,"2020-03-02 18:03:30",9.97,10.08,"2020-03-02 18:00:30",9.86,"2020-03-02 18:56:30",4.697,4.708,"2020-03-02 18:00:30",4.684,"2020-03-02 18:53:30",4.689,4.696,"2020-03-02 18:48:30",4.682,"2020-03-02 18:06:30",2.637,2.642,"2020-03-02 18:27:00",2.632,"2020-03-02 18:08:00",13.64,13.66,"2020-03-02 18:56:00",13.62,"2020-03-02 18:01:00",28.97,28.99,"2020-03-02 18:56:30",28.95,"2020-03-02 18:01:00",0.001528582,0,0.868,140.4,43.56,138,3,"2020-03-02 18:38:30",0,"2020-03-02 18:09:00",1.311,124.5,44.53,124,4.1,"2020-03-02 18:27:00",0,"2020-03-02 18:06:30",-0.007,0.01
"2020-03-02 20:00:00",8,57.3,"2020-03-02 19:46:30",12.69,0.063,"2020-03-02 20:00:00",0,"2020-03-02 19:00:30",1013,29.12,29.25,"2020-03-02 19:28:30",29.06,"2020-03-02 19:49:00",73.45,74.83,"2020-03-02 19:04:30",72.02,"2020-03-02 19:49:00",34.08,34.67,"2020-03-02 19:00:30",33.5,"2020-03-02 19:59:30",35.74,36.14,"2020-03-02 19:01:00",35.31,"2020-03-02 19:58:00",35.19,35.28,"2020-03-02 19:06:30",35.13,"2020-03-02 19:59:30",34.6,34.75,"2020-03-02 19:55:30",34.51,"2020-03-02 19:04:00",34.28,34.36,"2020-03-02 19:45:30",34.12,"2020-03-02 19:01:00",33.9,33.98,"2020-03-02 19:45:00",33.75,"2020-03-02 19:18:30",9.79,9.87,"2020-03-02 19:00:30",9.72,"2020-03-02 20:00:00",4.679,4.693,"2020-03-02 19:03:00",4.664,"2020-03-02 19:52:30",4.688,4.694,"2020-03-02 19:07:00",4.68,"2020-03-02 20:00:00",2.642,2.647,"2020-03-02 19:41:30",2.637,"2020-03-02 19:48:30",13.66,13.68,"2020-03-02 19:55:00",13.65,"2020-03-02 19:01:00",28.98,29,"2020-03-02 19:58:30",28.95,"2020-03-02 19:09:30",0.001384345,0,0.861,149.2,49.96,170,2.8,"2020-03-02 19:02:30",0,"2020-03-02 19:11:30",1.28,122,45.62,117,4.6,"2020-03-02 19:01:30",0,"2020-03-02 19:13:30",-0.007,0
"2020-03-02 21:00:00",9,57,"2020-03-02 20:44:00",12.71,0.06,"2020-03-02 20:44:30",0,"2020-03-02 20:00:30",1013,29.64,29.83,"2020-03-02 20:00:30",29.37,"2020-03-02 20:46:00",75.45,77.34,"2020-03-02 20:59:00",73.47,"2020-03-02 20:02:00",33.13,33.53,"2020-03-02 20:00:30",32.7,"2020-03-02 21:00:00",35.2,35.44,"2020-03-02 20:04:30",34.95,"2020-03-02 20:47:30",35.04,35.2,"2020-03-02 20:02:00",34.93,"2020-03-02 20:52:30",34.72,34.8,"2020-03-02 20:31:00",34.58,"2020-03-02 20:03:00",34.42,34.55,"2020-03-02 20:59:30",34.28,"2020-03-02 20:02:30",33.95,33.98,"2020-03-02 20:50:00",33.9,"2020-03-02 20:39:00",9.68,9.74,"2020-03-02 20:01:00",9.63,"2020-03-02 20:57:00",4.661,4.674,"2020-03-02 20:01:30",4.65,"2020-03-02 20:57:00",4.683,4.692,"2020-03-02 20:17:30",4.678,"2020-03-02 20:21:00",2.642,2.647,"2020-03-02 20:35:30",2.637,"2020-03-02 20:10:00",13.68,13.69,"2020-03-02 20:28:00",13.66,"2020-03-02 20:13:30",29,29.02,"2020-03-02 20:53:30",28.98,"2020-03-02 20:01:30",0.001168982,0,0.69,153.6,42.84,151,1.5,"2020-03-02 20:01:00",0,"2020-03-02 20:04:30",0.932,113.6,45.12,174,2.8,"2020-03-02 20:17:00",0,"2020-03-02 20:03:30",-0.01,0
"2020-03-02 22:00:00",10,56.22,"2020-03-02 22:00:00",12.69,0.063,"2020-03-02 21:01:30",0,"2020-03-02 21:00:30",1013,29.6,29.77,"2020-03-02 21:45:30",29.42,"2020-03-02 21:34:30",77.91,79.17,"2020-03-02 21:49:30",76.49,"2020-03-02 21:01:00",32.49,32.8,"2020-03-02 21:00:30",32.25,"2020-03-02 22:00:00",34.72,35.02,"2020-03-02 21:03:00",34.57,"2020-03-02 21:55:00",34.8,34.99,"2020-03-02 21:03:00",34.7,"2020-03-02 21:59:00",34.72,34.8,"2020-03-02 21:01:00",34.63,"2020-03-02 21:52:30",34.49,34.55,"2020-03-02 21:52:30",34.46,"2020-03-02 21:15:30",33.98,34.12,"2020-03-02 21:53:00",33.92,"2020-03-02 21:22:30",9.61,9.65,"2020-03-02 21:01:00",9.59,"2020-03-02 21:59:00",4.647,4.657,"2020-03-02 21:05:00",4.633,"2020-03-02 22:00:00",4.68,4.689,"2020-03-02 21:16:30",4.669,"2020-03-02 21:57:00",2.644,2.648,"2020-03-02 21:32:30",2.64,"2020-03-02 21:02:00",13.69,13.7,"2020-03-02 21:37:30",13.68,"2020-03-02 21:00:30",29.02,29.04,"2020-03-02 21:37:30",29,"2020-03-02 21:55:00",0.001043347,0,0.731,153.1,45.88,195,1.9,"2020-03-02 21:47:00",0,"2020-03-02 21:00:30",1.01,120.1,42.84,184,4.1,"2020-03-02 21:53:00",0,"2020-03-02 21:11:00",-0.009,0
"2020-03-02 23:00:00",11,56.12,"2020-03-02 22:58:30",12.66,0.063,"2020-03-02 22:58:00",0,"2020-03-02 22:00:30",1013,29.02,29.15,"2020-03-02 22:07:00",28.92,"2020-03-02 22:59:30",76.9,77.76,"2020-03-02 22:04:30",75.74,"2020-03-02 22:47:30",32.15,32.31,"2020-03-02 22:05:00",32.02,"2020-03-02 22:41:00",34.33,34.58,"2020-03-02 22:01:30",34.16,"2020-03-02 22:56:30",34.61,34.79,"2020-03-02 22:02:00",34.47,"2020-03-02 22:59:30",34.62,34.78,"2020-03-02 22:03:00",34.5,"2020-03-02 22:52:30",34.49,34.53,"2020-03-02 22:16:30",34.49,"2020-03-02 22:00:30",34.11,34.17,"2020-03-02 22:27:30",33.96,"2020-03-02 22:10:00",9.57,9.59,"2020-03-02 22:01:00",9.55,"2020-03-02 22:53:00",4.635,4.643,"2020-03-02 22:06:30",4.626,"2020-03-02 22:57:00",4.674,4.68,"2020-03-02 22:03:00",4.667,"2020-03-02 22:45:00",2.645,2.65,"2020-03-02 22:20:00",2.64,"2020-03-02 22:08:30",13.7,13.71,"2020-03-02 22:34:30",13.69,"2020-03-02 22:00:30",29.03,29.05,"2020-03-02 22:22:30",29.01,"2020-03-02 22:12:00",0.0009580065,0,0.717,148.9,47.51,100,2,"2020-03-02 22:19:30",0,"2020-03-02 22:06:00",1.075,114.1,45.55,112,3.1,"2020-03-02 22:22:30",0,"2020-03-02 22:05:30",-0.01,0
"2020-03-03 00:00:00",12,56.13,"2020-03-02 23:02:00",12.63,0.059,"2020-03-02 23:48:30",0,"2020-03-02 23:00:30",1013,28.84,28.99,"2020-03-02 23:02:00",28.79,"2020-03-02 23:19:30",75.63,77.24,"2020-03-02 23:06:30",73.39,"2020-03-02 23:45:30",31.75,32.03,"2020-03-02 23:01:00",31.5,"2020-03-02 23:58:30",34,34.2,"2020-03-02 23:00:30",33.76,"2020-03-02 23:57:30",34.39,34.57,"2020-03-02 23:03:00",34.26,"2020-03-02 23:59:30",34.55,34.62,"2020-03-02 23:05:30",34.46,"2020-03-02 23:30:30",34.5,34.55,"2020-03-02 23:39:30",34.49,"2020-03-02 23:01:30",34.15,34.19,"2020-03-02 23:47:30",34.03,"2020-03-02 23:14:00",9.53,9.56,"2020-03-02 23:00:30",9.49,"2020-03-02 23:57:00",4.626,4.631,"2020-03-02 23:17:00",4.619,"2020-03-02 23:48:00",4.668,4.678,"2020-03-02 23:05:00",4.66,"2020-03-02 23:36:00",2.644,2.65,"2020-03-02 23:32:30",2.639,"2020-03-02 23:56:00",13.71,13.71,"2020-03-02 23:08:30",13.7,"2020-03-02 23:03:30",29.04,29.06,"2020-03-02 23:38:00",29.02,"2020-03-02 23:01:00",0.0009315578,0,0.768,145.2,42.35,176,2.3,"2020-03-02 23:50:00",0,"2020-03-02 23:00:30",1.106,126,37,107,3.5,"2020-03-02 23:52:00",0,"2020-03-02 23:00:30",-0.009,0
"2020-03-03 01:00:00",13,56.15,"2020-03-03 00:52:30",12.64,0.065,"2020-03-03 00:50:30",0,"2020-03-03 00:00:30",1012,29.35,29.51,"2020-03-03 00:15:30",29.04,"2020-03-03 00:32:30",76.2,78.84,"2020-03-03 00:58:00",74.08,"2020-03-03 00:18:30",31.41,31.59,"2020-03-03 00:03:00",31.24,"2020-03-03 00:53:00",33.7,33.79,"2020-03-03 00:03:30",33.56,"2020-03-03 00:53:00",34.19,34.37,"2020-03-03 00:02:00",34.05,"2020-03-03 00:59:00",34.52,34.59,"2020-03-03 00:02:30",34.38,"2020-03-03 00:49:30",34.5,34.56,"2020-03-03 00:03:30",34.49,"2020-03-03 00:01:30",34.16,34.22,"2020-03-03 00:58:00",34.09,"2020-03-03 00:26:00",9.49,9.51,"2020-03-03 00:00:30",9.47,"2020-03-03 00:39:30",4.616,4.624,"2020-03-03 00:00:30",4.609,"2020-03-03 00:26:30",4.662,4.669,"2020-03-03 00:02:30",4.651,"2020-03-03 00:48:30",2.641,2.645,"2020-03-03 00:01:00",2.637,"2020-03-03 00:33:30",13.71,13.71,"2020-03-03 00:00:30",13.7,"2020-03-03 00:10:00",29.05,29.08,"2020-03-03 00:58:30",29.04,"2020-03-03 00:07:00",0.0008131874,0,0.737,137.2,44.4,144,2.7,"2020-03-03 00:31:30",0,"2020-03-03 00:07:00",1.105,128.9,36.19,215,3,"2020-03-03 00:40:30",0,"2020-03-03 00:05:00",-0.009,0
"2020-03-03 02:00:00",14,56.17,"2020-03-03 01:01:00",12.62,0.063,"2020-03-03 01:26:30",0,"2020-03-03 01:00:30",1012,29.2,29.38,"2020-03-03 01:00:30",28.98,"2020-03-03 01:15:30",77.82,78.71,"2020-03-03 01:30:00",76.17,"2020-03-03 01:18:30",31.17,31.28,"2020-03-03 01:02:00",31.03,"2020-03-03 01:45:30",33.44,33.6,"2020-03-03 01:01:00",33.35,"2020-03-03 01:25:00",34,34.14,"2020-03-03 01:04:00",33.89,"2020-03-03 02:00:00",34.37,34.55,"2020-03-03 01:01:00",34.31,"2020-03-03 01:29:30",34.5,34.55,"2020-03-03 01:13:00",34.49,"2020-03-03 01:00:30",34.17,34.24,"2020-03-03 01:53:00",34.11,"2020-03-03 01:09:00",9.45,9.48,"2020-03-03 01:01:00",9.44,"2020-03-03 01:55:00",4.607,4.614,"2020-03-03 01:00:30",4.6,"2020-03-03 01:56:30",4.657,4.669,"2020-03-03 01:07:30",4.646,"2020-03-03 01:48:30",2.641,2.647,"2020-03-03 01:14:30",2.637,"2020-03-03 01:01:30",13.71,13.71,"2020-03-03 01:00:30",13.7,"2020-03-03 01:40:30",29.06,29.07,"2020-03-03 01:08:00",29.05,"2020-03-03 01:02:30",0.0008353961,0,0.714,132.2,38.92,142,2.5,"2020-03-03 01:11:30",0,"2020-03-03 01:04:30",1.165,129.4,33.26,125,4.2,"2020-03-03 01:49:00",0,"2020-03-03 01:07:00",-0.01,0
"2020-03-03 03:00:00",15,56.48,"2020-03-03 02:02:30",12.59,0.058,"2020-03-03 02:30:00",0,"2020-03-03 02:00:30",1012,28.52,28.66,"2020-03-03 02:02:00",28.4,"2020-03-03 02:49:00",75.82,76.99,"2020-03-03 02:57:00",74.37,"2020-03-03 02:31:30",30.9,31.09,"2020-03-03 02:05:30",30.67,"2020-03-03 02:59:30",33.21,33.37,"2020-03-03 02:00:30",33.06,"2020-03-03 02:57:00",33.83,33.99,"2020-03-03 02:03:00",33.71,"2020-03-03 02:48:00",34.28,34.38,"2020-03-03 02:02:00",34.15,"2020-03-03 02:46:30",34.5,34.55,"2020-03-03 02:14:00",34.49,"2020-03-03 02:00:30",34.18,34.24,"2020-03-03 02:42:30",34.11,"2020-03-03 02:55:00",9.42,9.44,"2020-03-03 02:00:30",9.39,"2020-03-03 02:46:30",4.599,4.607,"2020-03-03 02:17:00",4.59,"2020-03-03 02:53:00",4.65,4.658,"2020-03-03 02:27:00",4.642,"2020-03-03 02:55:30",2.639,2.643,"2020-03-03 02:41:30",2.635,"2020-03-03 02:08:00",13.7,13.71,"2020-03-03 02:00:30",13.69,"2020-03-03 02:43:30",29.07,29.08,"2020-03-03 02:15:00",29.05,"2020-03-03 02:14:00",0.0008153605,0,0.588,126.1,37.96,125,2.2,"2020-03-03 02:26:30",0,"2020-03-03 02:01:00",1.25,135.4,29.18,115,3.7,"2020-03-03 02:26:30",0,"2020-03-03 02:13:00",-0.013,0
"2020-03-03 04:00:00",16,57.07,"2020-03-03 03:59:00",12.58,0.057,"2020-03-03 03:37:00",0,"2020-03-03 03:00:30",1012,28.68,29.11,"2020-03-03 03:00:30",28.34,"2020-03-03 03:39:00",76.67,77.68,"2020-03-03 03:47:00",75.09,"2020-03-03 03:15:30",30.56,30.71,"2020-03-03 03:04:00",30.42,"2020-03-03 03:46:30",32.98,33.16,"2020-03-03 03:01:30",32.85,"2020-03-03 04:00:00",33.64,33.81,"2020-03-03 03:02:30",33.53,"2020-03-03 03:22:00",34.15,34.23,"2020-03-03 03:00:30",34.08,"2020-03-03 03:08:00",34.49,34.57,"2020-03-03 03:57:30",34.46,"2020-03-03 03:52:00",34.18,34.27,"2020-03-03 03:43:30",34.12,"2020-03-03 03:26:00",9.38,9.41,"2020-03-03 03:04:00",9.35,"2020-03-03 03:57:30",4.591,4.6,"2020-03-03 03:08:00",4.583,"2020-03-03 03:52:00",4.646,4.655,"2020-03-03 03:12:00",4.64,"2020-03-03 03:57:00",2.637,2.642,"2020-03-03 03:02:30",2.632,"2020-03-03 03:45:00",13.69,13.7,"2020-03-03 03:02:30",13.68,"2020-03-03 03:31:30",29.07,29.08,"2020-03-03 03:24:00",29.06,"2020-03-03 03:01:00",0.0008214118,0,0.663,134.9,33.33,106,2.4,"2020-03-03 03:23:00",0,"2020-03-03 03:08:30",1.307,132.7,29.57,112,3.4,"2020-03-03 03:59:30",0,"2020-03-03 03:23:00",-0.012,0
"2020-03-03 05:00:00",17,56.97,"2020-03-03 04:14:30",12.57,0.062,"2020-03-03 04:26:30",0,"2020-03-03 04:00:30",1012,28.5,28.8,"2020-03-03 04:55:30",28.08,"2020-03-03 04:24:30",77.64,79.52,"2020-03-03 04:19:30",75.41,"2020-03-03 04:04:00",30.33,30.54,"2020-03-03 04:04:30",30.01,"2020-03-03 04:56:00",32.76,32.93,"2020-03-03 04:01:00",32.54,"2020-03-03 04:58:30",33.49,33.65,"2020-03-03 04:12:00",33.35,"2020-03-03 04:56:00",34.09,34.17,"2020-03-03 04:00:30",33.93,"2020-03-03 04:54:30",34.48,34.53,"2020-03-03 04:10:30",34.4,"2020-03-03 04:53:00",34.17,34.22,"2020-03-03 04:08:00",34.11,"2020-03-03 04:25:00",9.35,9.37,"2020-03-03 04:26:30",9.33,"2020-03-03 04:51:00",4.583,4.593,"2020-03-03 04:05:00",4.576,"2020-03-03 04:56:30",4.64,4.644,"2020-03-03 04:00:30",4.635,"2020-03-03 04:18:30",2.633,2.637,"2020-03-03 04:05:00",2.629,"2020-03-03 04:29:30",13.69,13.69,"2020-03-03 04:00:30",13.68,"2020-03-03 04:07:00",29.07,29.08,"2020-03-03 04:00:30",29.06,"2020-03-03 04:44:00",0.0008076057,0,0.653,134.1,37.38,149,1.9,"2020-03-03 04:26:00",0,"2020-03-03 04:20:00",1.196,132.7,30.42,121,3,"2020-03-03 04:07:00",0,"2020-03-03 04:27:30",-0.012,0
"2020-03-03 06:00:00",18,57.23,"2020-03-03 06:00:00",12.57,0.824,"2020-03-03 05:00:30",0,"2020-03-03 05:00:30",1013,28.8,28.99,"2020-03-03 05:55:30",28.7,"2020-03-03 05:39:30",76.84,77.67,"2020-03-03 05:07:00",75.77,"2020-03-03 05:19:00",29.96,30.13,"2020-03-03 05:01:30",29.8,"2020-03-03 05:43:00",32.56,32.7,"2020-03-03 05:02:30",32.41,"2020-03-03 05:55:30",33.32,33.46,"2020-03-03 05:05:30",33.12,"2020-03-03 05:55:30",33.95,33.99,"2020-03-03 05:10:30",33.89,"2020-03-03 05:11:30",34.38,34.51,"2020-03-03 05:17:30",34.28,"2020-03-03 05:44:00",34.16,34.22,"2020-03-03 05:04:30",34.07,"2020-03-03 05:59:30",9.31,9.34,"2020-03-03 05:00:30",9.29,"2020-03-03 05:49:30",4.576,4.585,"2020-03-03 05:01:30",4.566,"2020-03-03 05:52:00",4.636,4.644,"2020-03-03 05:36:30",4.631,"2020-03-03 05:10:00",2.632,2.637,"2020-03-03 05:00:30",2.626,"2020-03-03 05:58:30",13.69,13.7,"2020-03-03 05:11:00",13.68,"2020-03-03 05:07:00",29.07,29.08,"2020-03-03 05:15:30",29.06,"2020-03-03 05:23:30",0.2521469,0,0.47,137.8,39.51,171,1.5,"2020-03-03 05:16:30",0,"2020-03-03 05:02:00",1.023,130.1,31.9,219,2.5,"2020-03-03 05:43:30",0,"2020-03-03 05:38:30",0.013,0
"2020-03-03 07:00:00",19,54.62,"2020-03-03 07:00:00",12.59,12.45,"2020-03-03 06:00:30",0,"2020-03-03 06:00:30",1013,28.91,29.16,"2020-03-03 06:15:30",28.53,"2020-03-03 06:32:30",77.2,78.77,"2020-03-03 06:25:00",75.03,"2020-03-03 06:58:30",29.94,30.15,"2020-03-03 06:48:00",29.8,"2020-03-03 06:02:00",32.35,32.51,"2020-03-03 06:00:30",32.28,"2020-03-03 06:53:30",33.18,33.26,"2020-03-03 06:05:00",33.02,"2020-03-03 06:59:00",33.85,33.96,"2020-03-03 06:03:00",33.72,"2020-03-03 06:55:30",34.3,34.38,"2020-03-03 06:04:00",34.25,"2020-03-03 06:59:00",34.15,34.2,"2020-03-03 06:07:30",34.07,"2020-03-03 06:03:00",9.3,9.32,"2020-03-03 06:56:30",9.29,"2020-03-03 06:06:00",4.568,4.576,"2020-03-03 06:03:30",4.559,"2020-03-03 06:51:30",4.629,4.64,"2020-03-03 06:05:30",4.619,"2020-03-03 06:48:00",2.629,2.634,"2020-03-03 06:17:00",2.624,"2020-03-03 06:38:00",13.68,13.69,"2020-03-03 06:01:00",13.66,"2020-03-03 06:49:30",29.06,29.07,"2020-03-03 06:03:30",29.04,"2020-03-03 06:46:00",1.363387,0,0.819,147.3,34.27,157,2.6,"2020-03-03 06:56:30",0,"2020-03-03 06:05:30",1.187,131.4,32.59,121,3,"2020-03-03 06:27:00",0,"2020-03-03 06:02:30",0.259,0.156
"2020-03-03 08:00:00",20,53.28,"2020-03-03 08:00:00",12.63,12.73,"2020-03-03 07:25:30",0.047,"2020-03-03 07:14:00",1014,29.78,30.05,"2020-03-03 07:48:30",29.39,"2020-03-03 07:16:00",72.19,74.61,"2020-03-03 07:00:30",70.3,"2020-03-03 07:57:00",30.26,30.44,"2020-03-03 07:58:30",30.05,"2020-03-03 07:00:30",32.18,32.31,"2020-03-03 07:03:30",32.13,"2020-03-03 07:17:30",33.03,33.14,"2020-03-03 07:05:00",32.92,"2020-03-03 07:46:30",33.74,33.76,"2020-03-03 07:00:30",33.67,"2020-03-03 07:57:00",34.28,34.34,"2020-03-03 07:45:00",34.23,"2020-03-03 07:49:30",34.16,34.19,"2020-03-03 07:09:30",34.11,"2020-03-03 07:06:30",9.32,9.34,"2020-03-03 07:54:30",9.3,"2020-03-03 07:05:30",4.561,4.566,"2020-03-03 07:05:00",4.554,"2020-03-03 07:30:00",4.622,4.631,"2020-03-03 07:02:30",4.613,"2020-03-03 07:51:00",2.624,2.629,"2020-03-03 07:00:30",2.619,"2020-03-03 07:49:00",13.66,13.67,"2020-03-03 07:01:00",13.65,"2020-03-03 07:49:30",29.04,29.06,"2020-03-03 07:01:00",29.03,"2020-03-03 07:39:30",1.780489,0,0.965,158,42.46,26,2.4,"2020-03-03 07:18:00",0,"2020-03-03 07:11:30",1.107,122.5,42.58,134,3.5,"2020-03-03 07:14:30",0,"2020-03-03 07:04:30",0.355,0.959
"2020-03-03 09:00:00",21,43.02,"2020-03-03 09:00:00",12.74,14.34,"2020-03-03 08:05:30",0.162,"2020-03-03 08:01:00",1014,30.83,31.79,"2020-03-03 08:59:30",30.1,"2020-03-03 08:04:00",70.17,72.04,"2020-03-03 08:22:00",68.03,"2020-03-03 08:58:00",30.64,31.27,"2020-03-03 09:00:00",30.34,"2020-03-03 08:01:00",32.14,32.2,"2020-03-03 08:23:30",32.13,"2020-03-03 08:00:30",32.89,33.03,"2020-03-03 08:00:30",32.73,"2020-03-03 08:59:00",33.62,33.75,"2020-03-03 08:00:30",33.53,"2020-03-03 08:55:00",34.2,34.3,"2020-03-03 08:02:30",34.1,"2020-03-03 08:32:30",34.15,34.19,"2020-03-03 08:13:00",34.08,"2020-03-03 08:35:00",9.35,9.42,"2020-03-03 09:00:00",9.32,"2020-03-03 08:03:00",4.554,4.559,"2020-03-03 08:01:00",4.547,"2020-03-03 08:48:30",4.616,4.624,"2020-03-03 08:19:30",4.608,"2020-03-03 08:16:30",2.621,2.626,"2020-03-03 08:05:00",2.616,"2020-03-03 08:56:00",13.64,13.66,"2020-03-03 08:21:00",13.62,"2020-03-03 08:58:00",29.03,29.04,"2020-03-03 08:02:00",29.01,"2020-03-03 08:39:00",6.797386,0,0.925,132,59.17,49,2.6,"2020-03-03 08:44:30",0,"2020-03-03 08:16:00",1.251,112.5,51.22,57,3.2,"2020-03-03 08:37:30",0,"2020-03-03 08:29:00",1.445,1.845
"2020-03-03 10:00:00",22,38.25,"2020-03-03 09:51:30",13.14,16.53,"2020-03-03 09:18:00",0.262,"2020-03-03 09:40:30",1014,31.56,32.27,"2020-03-03 09:57:00",31.09,"2020-03-03 09:29:00",69.87,72.21,"2020-03-03 09:25:30",67.78,"2020-03-03 09:01:00",32.93,34.69,"2020-03-03 09:59:30",31.26,"2020-03-03 09:00:30",32.22,32.48,"2020-03-03 09:58:30",32.13,"2020-03-03 09:00:30",32.81,32.85,"2020-03-03 09:11:00",32.73,"2020-03-03 09:12:00",33.54,33.6,"2020-03-03 09:01:00",33.47,"2020-03-03 09:57:30",34.09,34.19,"2020-03-03 09:04:30",34.07,"2020-03-03 09:05:00",34.1,34.17,"2020-03-03 09:01:30",33.96,"2020-03-03 09:56:30",9.56,9.72,"2020-03-03 09:59:30",9.41,"2020-03-03 09:02:00",4.545,4.55,"2020-03-03 09:01:00",4.538,"2020-03-03 09:41:00",4.603,4.615,"2020-03-03 09:05:00",4.593,"2020-03-03 09:50:00",2.612,2.618,"2020-03-03 09:00:30",2.605,"2020-03-03 09:58:30",13.6,13.63,"2020-03-03 09:03:30",13.56,"2020-03-03 09:54:30",29,29.02,"2020-03-03 09:07:00",28.98,"2020-03-03 09:57:30",16.208,0,0.977,134.8,48.71,161,2.8,"2020-03-03 09:07:00",0,"2020-03-03 09:06:00",1.322,108.5,44.98,148,3.8,"2020-03-03 09:51:00",0,"2020-03-03 09:02:30",3.503,2.616
"2020-03-03 11:00:00",23,38.38,"2020-03-03 10:00:30",13.07,17.9,"2020-03-03 10:47:00",0.228,"2020-03-03 10:34:30",1014,31.99,32.81,"2020-03-03 10:38:30",31.35,"2020-03-03 10:01:00",68.73,72.41,"2020-03-03 10:03:00",66.15,"2020-03-03 10:39:30",36.55,38.5,"2020-03-03 11:00:00",34.79,"2020-03-03 10:00:30",32.86,33.37,"2020-03-03 10:58:30",32.43,"2020-03-03 10:00:30",32.82,32.9,"2020-03-03 10:54:30",32.71,"2020-03-03 10:18:00",33.45,33.55,"2020-03-03 10:00:30",33.34,"2020-03-03 10:47:30",34.08,34.15,"2020-03-03 10:27:30",34.07,"2020-03-03 10:01:30",34,34.14,"2020-03-03 10:22:30",33.9,"2020-03-03 10:57:00",9.89,10.05,"2020-03-03 11:00:00",9.72,"2020-03-03 10:01:00",4.543,4.552,"2020-03-03 10:53:30",4.536,"2020-03-03 10:01:00",4.59,4.597,"2020-03-03 10:01:30",4.584,"2020-03-03 10:37:30",2.604,2.61,"2020-03-03 10:11:30",2.599,"2020-03-03 10:49:00",13.54,13.57,"2020-03-03 10:00:30",13.51,"2020-03-03 10:56:30",28.97,29,"2020-03-03 10:01:00",28.95,"2020-03-03 10:35:30",21.69348,0,1.114,134.9,57.69,167,3.7,"2020-03-03 10:39:00",0,"2020-03-03 10:09:30",1.391,124.8,53.66,158,3.4,"2020-03-03 10:14:30",0,"2020-03-03 10:09:00",4.7,3.197
"2020-03-03 12:00:00",24,39.46,"2020-03-03 11:29:30",13.12,18.8,"2020-03-03 11:50:00",0.236,"2020-03-03 11:50:00",1013,32.17,33.24,"2020-03-03 11:31:00",31.35,"2020-03-03 11:53:00",67.96,71.32,"2020-03-03 11:57:30",63.23,"2020-03-03 11:25:30",40.38,41.89,"2020-03-03 12:00:00",38.5,"2020-03-03 11:00:30",33.98,34.64,"2020-03-03 12:00:00",33.37,"2020-03-03 11:00:30",33.02,33.26,"2020-03-03 11:53:30",32.81,"2020-03-03 11:04:00",33.4,33.49,"2020-03-03 11:43:30",33.34,"2020-03-03 11:01:30",34.07,34.13,"2020-03-03 11:09:30",34.02,"2020-03-03 11:36:00",33.96,34.01,"2020-03-03 11:01:30",33.9,"2020-03-03 11:48:00",10.21,10.33,"2020-03-03 11:57:00",10.05,"2020-03-03 11:01:30",4.557,4.571,"2020-03-03 12:00:00",4.545,"2020-03-03 11:09:00",4.582,4.593,"2020-03-03 11:03:30",4.575,"2020-03-03 11:54:00",2.597,2.604,"2020-03-03 11:02:30",2.591,"2020-03-03 11:46:30",13.47,13.51,"2020-03-03 11:00:30",13.44,"2020-03-03 11:55:30",28.94,28.97,"2020-03-03 11:07:30",28.91,"2020-03-03 11:56:00",22.52144,0,1.268,149.3,61.5,341,3.8,"2020-03-03 11:33:00",0,"2020-03-03 11:21:30",1.323,134.1,48.92,120,3.7,"2020-03-03 11:39:30",0,"2020-03-03 11:02:30",4.869,3.533
"2020-03-03 13:00:00",25,45.04,"2020-03-03 12:00:30",13.14,18.83,"2020-03-03 12:16:30",0.283,"2020-03-03 12:02:00",1012,32.36,33.31,"2020-03-03 12:15:30",31.81,"2020-03-03 12:59:00",68.61,71.55,"2020-03-03 12:36:00",64.39,"2020-03-03 12:19:30",43.09,44.16,"2020-03-03 13:00:00",41.84,"2020-03-03 12:00:30",35.31,35.93,"2020-03-03 12:59:30",34.61,"2020-03-03 12:00:30",33.44,33.81,"2020-03-03 12:59:30",33.14,"2020-03-03 12:07:00",33.51,33.57,"2020-03-03 12:35:30",33.36,"2020-03-03 12:04:30",34.05,34.09,"2020-03-03 12:04:30",33.99,"2020-03-03 12:01:00",33.95,33.98,"2020-03-03 12:46:30",33.88,"2020-03-03 12:41:30",10.4,10.47,"2020-03-03 12:58:30",10.33,"2020-03-03 12:01:00",4.579,4.595,"2020-03-03 12:59:00",4.566,"2020-03-03 12:13:30",4.581,4.59,"2020-03-03 12:15:30",4.573,"2020-03-03 12:43:30",2.589,2.596,"2020-03-03 12:05:00",2.585,"2020-03-03 12:39:30",13.42,13.44,"2020-03-03 12:00:30",13.39,"2020-03-03 12:50:00",28.9,28.93,"2020-03-03 12:07:30",28.87,"2020-03-03 12:54:00",22.84855,0,1.397,142.8,55.32,149,3.8,"2020-03-03 12:59:30",0,"2020-03-03 12:16:00",1.714,126.6,40.54,132,5.5,"2020-03-03 12:28:00",0,"2020-03-03 12:58:00",4.932,3.586
"2020-03-03 14:00:00",26,44.41,"2020-03-03 14:00:00",13.14,18.18,"2020-03-03 13:59:30",0.241,"2020-03-03 13:29:00",1011,32.53,33.4,"2020-03-03 13:45:30",31.68,"2020-03-03 13:02:30",69.13,71.6,"2020-03-03 14:00:00",66.41,"2020-03-03 13:19:00",44.86,45.32,"2020-03-03 13:59:00",44.21,"2020-03-03 13:00:30",36.51,37.02,"2020-03-03 13:59:00",35.95,"2020-03-03 13:00:30",34.01,34.32,"2020-03-03 13:57:00",33.63,"2020-03-03 13:02:00",33.67,33.75,"2020-03-03 13:30:30",33.51,"2020-03-03 13:06:30",34.05,34.12,"2020-03-03 13:56:00",33.94,"2020-03-03 13:02:00",33.95,33.98,"2020-03-03 13:12:00",33.88,"2020-03-03 13:24:30",10.47,10.49,"2020-03-03 13:17:30",10.45,"2020-03-03 13:58:00",4.601,4.619,"2020-03-03 13:58:30",4.588,"2020-03-03 13:01:00",4.584,4.595,"2020-03-03 13:53:30",4.575,"2020-03-03 13:01:00",2.585,2.591,"2020-03-03 13:13:00",2.581,"2020-03-03 13:28:30",13.37,13.4,"2020-03-03 13:00:30",13.35,"2020-03-03 13:58:00",28.86,28.88,"2020-03-03 13:00:30",28.84,"2020-03-03 13:52:00",20.06415,0,1.159,129.1,57.27,173,3.7,"2020-03-03 13:07:30",0,"2020-03-03 13:03:00",1.603,111.1,48.84,82,5.2,"2020-03-03 13:27:00",0,"2020-03-03 13:25:00",4.368,3.36
"2020-03-03 15:00:00",27,44.32,"2020-03-03 14:11:00",13.12,18.13,"2020-03-03 14:09:30",0.247,"2020-03-03 14:40:00",1011,32.26,33.1,"2020-03-03 14:03:30",31.48,"2020-03-03 14:57:00",66.99,69.59,"2020-03-03 14:15:00",63.54,"2020-03-03 14:29:30",45.19,45.32,"2020-03-03 14:02:30",44.91,"2020-03-03 14:53:30",37.44,37.81,"2020-03-03 14:55:00",36.96,"2020-03-03 14:02:30",34.62,34.95,"2020-03-03 14:59:00",34.27,"2020-03-03 14:00:30",33.92,34.15,"2020-03-03 14:59:30",33.74,"2020-03-03 14:00:30",34.08,34.13,"2020-03-03 14:37:00",34.01,"2020-03-03 14:03:30",33.95,33.98,"2020-03-03 14:00:30",33.88,"2020-03-03 14:08:00",10.4,10.46,"2020-03-03 14:00:30",10.33,"2020-03-03 14:59:30",4.621,4.631,"2020-03-03 14:45:00",4.612,"2020-03-03 14:12:30",4.593,4.604,"2020-03-03 14:56:30",4.584,"2020-03-03 14:01:30",2.584,2.588,"2020-03-03 14:01:30",2.58,"2020-03-03 14:53:30",13.34,13.36,"2020-03-03 14:01:00",13.32,"2020-03-03 14:40:00",28.84,28.86,"2020-03-03 14:01:30",28.82,"2020-03-03 14:43:30",15.93831,0,1.217,143.4,57.45,161,2.9,"2020-03-03 14:35:00",0,"2020-03-03 15:00:00",1.575,123.2,43.03,183,5,"2020-03-03 14:50:30",0,"2020-03-03 14:09:00",3.452,2.886
"2020-03-03 16:00:00",28,46.88,"2020-03-03 15:26:00",13.1,13.21,"2020-03-03 15:37:30",0.229,"2020-03-03 15:30:00",1011,31.52,32.5,"2020-03-03 15:15:30",30.63,"2020-03-03 15:40:30",70.62,73.73,"2020-03-03 15:43:00",65.96,"2020-03-03 15:02:30",44.07,44.91,"2020-03-03 15:00:30",42.85,"2020-03-03 15:58:30",38,38.21,"2020-03-03 15:54:30",37.77,"2020-03-03 15:01:30",35.2,35.47,"2020-03-03 15:59:30",34.91,"2020-03-03 15:01:00",34.23,34.41,"2020-03-03 16:00:00",34.08,"2020-03-03 15:19:30",34.11,34.25,"2020-03-03 15:55:30",34.07,"2020-03-03 15:00:30",33.95,33.98,"2020-03-03 15:09:30",33.9,"2020-03-03 15:03:30",10.21,10.33,"2020-03-03 15:00:30",10.07,"2020-03-03 16:00:00",4.635,4.643,"2020-03-03 15:39:30",4.626,"2020-03-03 15:18:30",4.602,4.61,"2020-03-03 15:54:30",4.59,"2020-03-03 15:06:30",2.586,2.591,"2020-03-03 15:40:30",2.581,"2020-03-03 15:01:00",13.33,13.34,"2020-03-03 15:40:00",13.32,"2020-03-03 15:44:00",28.83,28.84,"2020-03-03 15:57:00",28.82,"2020-03-03 15:25:30",9.143859,0,1.192,143.1,43.18,175,2.8,"2020-03-03 15:42:30",0,"2020-03-03 15:24:00",1.584,118.8,42.15,19,4.7,"2020-03-03 15:42:30",0,"2020-03-03 15:24:30",1.957,2.18
"2020-03-03 17:00:00",29,49.11,"2020-03-03 16:05:30",12.87,12.77,"2020-03-03 16:48:00",0,"2020-03-03 16:44:30",1011,30.75,31.87,"2020-03-03 16:00:30",29.84,"2020-03-03 16:59:30",74.45,77.44,"2020-03-03 16:56:30",69.49,"2020-03-03 16:03:30",41.67,42.89,"2020-03-03 16:01:00",40.25,"2020-03-03 17:00:00",38.11,38.22,"2020-03-03 16:01:30",37.97,"2020-03-03 16:57:30",35.65,35.84,"2020-03-03 16:58:30",35.38,"2020-03-03 16:00:30",34.57,34.78,"2020-03-03 16:58:30",34.31,"2020-03-03 16:06:00",34.28,34.38,"2020-03-03 16:58:00",34.17,"2020-03-03 16:04:30",33.95,33.98,"2020-03-03 16:02:00",33.9,"2020-03-03 16:09:30",9.92,10.07,"2020-03-03 16:00:30",9.75,"2020-03-03 16:59:00",4.638,4.645,"2020-03-03 16:26:00",4.631,"2020-03-03 16:03:00",4.611,4.617,"2020-03-03 16:40:30",4.599,"2020-03-03 16:06:00",2.589,2.596,"2020-03-03 16:45:00",2.585,"2020-03-03 16:01:30",13.33,13.34,"2020-03-03 16:54:30",13.31,"2020-03-03 16:01:00",28.83,28.85,"2020-03-03 16:50:00",28.82,"2020-03-03 16:01:00",3.146765,0,1.231,155.4,49.94,124,3.4,"2020-03-03 16:06:30",0,"2020-03-03 16:03:30",1.595,120.3,41.85,73,4.1,"2020-03-03 16:04:00",0,"2020-03-03 16:11:30",0.655,1.325
"2020-03-03 18:00:00",30,54.35,"2020-03-03 17:00:30",12.77,0.719,"2020-03-03 18:00:00",0,"2020-03-03 17:07:00",1012,30.21,30.54,"2020-03-03 17:05:30",29.86,"2020-03-03 17:50:30",76.32,78.07,"2020-03-03 17:19:30",74.22,"2020-03-03 17:48:30",38.74,40.14,"2020-03-03 17:00:30",37.42,"2020-03-03 17:59:30",37.74,38.01,"2020-03-03 17:06:00",37.36,"2020-03-03 17:58:30",35.93,36.02,"2020-03-03 17:35:30",35.77,"2020-03-03 17:01:00",34.87,35.01,"2020-03-03 17:42:30",34.69,"2020-03-03 17:03:00",34.46,34.55,"2020-03-03 17:27:00",34.31,"2020-03-03 17:02:00",33.97,34.07,"2020-03-03 17:53:30",33.86,"2020-03-03 17:14:30",9.59,9.75,"2020-03-03 17:00:30",9.45,"2020-03-03 17:59:30",4.635,4.643,"2020-03-03 17:10:30",4.626,"2020-03-03 17:59:30",4.62,4.626,"2020-03-03 17:28:00",4.613,"2020-03-03 17:14:30",2.594,2.6,"2020-03-03 17:58:30",2.589,"2020-03-03 17:01:30",13.35,13.36,"2020-03-03 17:47:30",13.33,"2020-03-03 17:01:00",28.86,28.88,"2020-03-03 17:56:30",28.84,"2020-03-03 17:00:30",0.2496103,0,1.061,154.2,46.23,117,2.7,"2020-03-03 17:49:30",0,"2020-03-03 17:02:00",1.477,121.5,48.06,149,3.9,"2020-03-03 17:50:30",0,"2020-03-03 17:02:00",0.057,0.445
"2020-03-03 19:00:00",31,58.86,"2020-03-03 18:43:00",12.74,0.057,"2020-03-03 18:58:30",0,"2020-03-03 18:00:30",1013,30,30.24,"2020-03-03 18:12:00",29.73,"2020-03-03 18:50:00",75.55,78.45,"2020-03-03 18:11:30",73.1,"2020-03-03 18:46:00",36.44,37.42,"2020-03-03 18:00:30",35.62,"2020-03-03 18:59:30",37.14,37.43,"2020-03-03 18:00:30",36.74,"2020-03-03 18:59:00",35.99,36.02,"2020-03-03 18:18:30",35.95,"2020-03-03 18:57:00",35.06,35.2,"2020-03-03 18:45:30",34.9,"2020-03-03 18:02:30",34.57,34.72,"2020-03-03 18:54:00",34.49,"2020-03-03 18:00:30",34.1,34.19,"2020-03-03 18:33:00",34,"2020-03-03 18:00:30",9.34,9.45,"2020-03-03 18:00:30",9.25,"2020-03-03 18:59:00",4.621,4.633,"2020-03-03 18:00:30",4.609,"2020-03-03 18:35:30",4.626,4.628,"2020-03-03 18:05:00",4.619,"2020-03-03 18:27:00",2.601,2.607,"2020-03-03 18:52:30",2.597,"2020-03-03 18:03:00",13.37,13.39,"2020-03-03 18:49:30",13.36,"2020-03-03 18:00:30",28.87,28.89,"2020-03-03 18:29:30",28.85,"2020-03-03 18:01:00",0.001578668,0,1.008,147.9,43.19,185,2.4,"2020-03-03 18:36:00",0,"2020-03-03 18:02:30",1.519,123.2,45.28,170,5.7,"2020-03-03 18:37:30",0,"2020-03-03 18:20:30",-0.003,0.01
"2020-03-03 20:00:00",32,59.09,"2020-03-03 19:00:30",12.69,0.055,"2020-03-03 19:23:00",0,"2020-03-03 19:00:30",1013,29.55,29.99,"2020-03-03 19:07:00",29.19,"2020-03-03 19:48:00",76.08,78.8,"2020-03-03 19:40:30",74.47,"2020-03-03 19:01:00",35,35.68,"2020-03-03 19:01:30",34.42,"2020-03-03 20:00:00",36.54,36.85,"2020-03-03 19:08:00",36.19,"2020-03-03 19:59:00",35.91,36.05,"2020-03-03 19:28:30",35.77,"2020-03-03 19:53:00",35.17,35.33,"2020-03-03 19:59:00",35.07,"2020-03-03 19:05:30",34.71,34.83,"2020-03-03 19:56:00",34.62,"2020-03-03 19:01:30",34.16,34.19,"2020-03-03 19:27:00",34.07,"2020-03-03 19:10:30",9.17,9.25,"2020-03-03 19:00:30",9.11,"2020-03-03 19:58:30",4.601,4.614,"2020-03-03 19:00:30",4.588,"2020-03-03 19:52:30",4.625,4.631,"2020-03-03 19:32:30",4.622,"2020-03-03 19:01:30",2.605,2.61,"2020-03-03 19:38:30",2.6,"2020-03-03 19:39:00",13.39,13.41,"2020-03-03 19:51:30",13.38,"2020-03-03 19:02:00",28.9,28.92,"2020-03-03 19:55:30",28.87,"2020-03-03 19:01:00",0.001448769,0,0.935,151.5,41.08,172,2.9,"2020-03-03 19:17:00",0,"2020-03-03 19:11:30",1.443,124.3,41.97,133,4.8,"2020-03-03 19:45:30",0,"2020-03-03 19:25:00",-0.005,0
"2020-03-03 21:00:00",33,58.5,"2020-03-03 20:41:30",12.67,0.054,"2020-03-03 20:46:00",0,"2020-03-03 20:00:30",1014,29.39,29.96,"2020-03-03 20:30:30",29.12,"2020-03-03 20:56:00",74.85,76.78,"2020-03-03 20:11:30",73.06,"2020-03-03 20:18:00",34.04,34.46,"2020-03-03 20:01:00",33.68,"2020-03-03 20:53:30",35.99,36.25,"2020-03-03 20:00:30",35.72,"2020-03-03 21:00:00",35.72,35.83,"2020-03-03 20:14:00",35.57,"2020-03-03 20:47:30",35.29,35.39,"2020-03-03 20:34:00",35.18,"2020-03-03 20:12:30",34.86,34.93,"2020-03-03 20:32:30",34.7,"2020-03-03 20:00:30",34.26,34.42,"2020-03-03 21:00:00",34.15,"2020-03-03 20:05:00",9.06,9.11,"2020-03-03 20:01:00",9.02,"2020-03-03 21:00:00",4.582,4.597,"2020-03-03 20:02:00",4.569,"2020-03-03 20:59:00",4.622,4.631,"2020-03-03 20:01:00",4.617,"2020-03-03 20:23:30",2.605,2.61,"2020-03-03 20:00:30",2.6,"2020-03-03 20:03:30",13.41,13.42,"2020-03-03 20:37:30",13.4,"2020-03-03 20:06:30",28.91,28.93,"2020-03-03 20:35:00",28.9,"2020-03-03 20:10:30",0.001221645,0,0.86,149.4,43.39,136,2.1,"2020-03-03 20:15:30",0,"2020-03-03 20:05:30",1.16,129.2,47.48,153,4,"2020-03-03 20:56:30",0,"2020-03-03 20:02:00",-0.007,0
"2020-03-03 22:00:00",34,58.38,"2020-03-03 21:25:00",12.69,0.053,"2020-03-03 21:32:00",0,"2020-03-03 21:00:30",1014,29.56,29.83,"2020-03-03 21:15:30",29.19,"2020-03-03 21:06:00",76.35,77.8,"2020-03-03 21:54:00",74.28,"2020-03-03 21:00:30",33.35,33.7,"2020-03-03 21:00:30",33.08,"2020-03-03 21:53:30",35.53,35.83,"2020-03-03 21:01:00",35.33,"2020-03-03 21:45:30",35.52,35.62,"2020-03-03 21:15:30",35.36,"2020-03-03 21:53:30",35.28,35.37,"2020-03-03 21:06:30",35.18,"2020-03-03 21:43:00",34.91,34.97,"2020-03-03 21:18:00",34.91,"2020-03-03 21:00:30",34.36,34.4,"2020-03-03 21:13:00",34.29,"2020-03-03 21:03:00",8.98,9.02,"2020-03-03 21:01:00",8.95,"2020-03-03 21:59:00",4.566,4.578,"2020-03-03 21:09:00",4.552,"2020-03-03 21:55:00",4.615,4.624,"2020-03-03 21:04:00",4.61,"2020-03-03 21:33:00",2.605,2.611,"2020-03-03 21:36:00",2.6,"2020-03-03 21:18:30",13.42,13.43,"2020-03-03 21:55:30",13.4,"2020-03-03 21:09:00",28.93,28.95,"2020-03-03 21:55:30",28.9,"2020-03-03 21:05:00",0.001116251,0,0.754,156.1,53.27,199,2.1,"2020-03-03 21:01:00",0,"2020-03-03 21:21:00",1.179,129,45.25,147,4.2,"2020-03-03 21:19:00",0,"2020-03-03 21:10:00",-0.009,0
"2020-03-03 23:00:00",35,57.94,"2020-03-03 22:45:30",12.67,0.053,"2020-03-03 22:44:30",0,"2020-03-03 22:00:30",1014,29.62,29.77,"2020-03-03 22:00:30",29.19,"2020-03-03 22:51:00",77.78,78.77,"2020-03-03 22:35:00",76.88,"2020-03-03 22:03:00",32.82,33.08,"2020-03-03 22:00:30",32.62,"2020-03-03 23:00:00",35.13,35.41,"2020-03-03 22:01:00",34.96,"2020-03-03 22:59:00",35.29,35.46,"2020-03-03 22:01:00",35.16,"2020-03-03 22:40:30",35.18,35.32,"2020-03-03 22:05:30",35.09,"2020-03-03 22:28:00",34.92,35.03,"2020-03-03 22:55:00",34.91,"2020-03-03 22:00:30",34.36,34.4,"2020-03-03 22:52:30",34.33,"2020-03-03 22:15:00",8.93,8.95,"2020-03-03 22:07:00",8.9,"2020-03-03 22:57:00",4.55,4.562,"2020-03-03 22:09:00",4.538,"2020-03-03 22:59:30",4.61,4.615,"2020-03-03 22:02:00",4.604,"2020-03-03 22:11:00",2.607,2.611,"2020-03-03 22:22:30",2.604,"2020-03-03 22:03:30",13.43,13.44,"2020-03-03 22:38:30",13.42,"2020-03-03 22:05:00",28.95,28.97,"2020-03-03 22:51:30",28.93,"2020-03-03 22:01:00",0.0009627914,0,0.734,152.8,45.64,193,3.6,"2020-03-03 22:26:30",0,"2020-03-03 22:03:30",1.004,122.6,43.64,125,3,"2020-03-03 22:04:30",0,"2020-03-03 22:11:30",-0.009,0
"2020-03-04 00:00:00",36,57.96,"2020-03-03 23:56:30",12.63,0.053,"2020-03-03 23:34:00",0,"2020-03-03 23:00:30",1013,29.21,29.7,"2020-03-03 23:00:30",28.86,"2020-03-03 23:43:00",77.89,79.62,"2020-03-03 23:07:30",76.3,"2020-03-04 00:00:00",32.42,32.67,"2020-03-03 23:00:30",32.26,"2020-03-03 23:43:30",34.77,35,"2020-03-03 23:03:30",34.59,"2020-03-03 23:49:30",35.08,35.23,"2020-03-03 23:08:00",34.93,"2020-03-03 23:59:30",35.12,35.18,"2020-03-03 23:11:00",35.07,"2020-03-03 23:01:30",34.94,35.05,"2020-03-03 23:53:30",34.91,"2020-03-03 23:02:00",34.39,34.5,"2020-03-03 23:55:00",34.28,"2020-03-03 23:15:00",8.89,8.91,"2020-03-03 23:02:30",8.87,"2020-03-03 23:55:30",4.538,4.545,"2020-03-03 23:04:00",4.531,"2020-03-03 23:34:00",4.602,4.61,"2020-03-03 23:01:00",4.595,"2020-03-03 23:25:30",2.605,2.61,"2020-03-03 23:06:00",2.6,"2020-03-03 23:31:30",13.44,13.44,"2020-03-03 23:00:30",13.43,"2020-03-03 23:03:00",28.97,28.98,"2020-03-03 23:31:00",28.95,"2020-03-03 23:47:30",0.0009844928,0,0.658,152.9,44.89,104,1.9,"2020-03-03 23:51:00",0,"2020-03-03 23:03:00",1.105,123.2,51.43,140,3.7,"2020-03-03 23:33:00",0,"2020-03-03 23:05:30",-0.011,0
"2020-03-04 01:00:00",37,58,"2020-03-04 00:00:30",12.62,0.05,"2020-03-04 00:26:00",0,"2020-03-04 00:00:30",1013,28.86,29.31,"2020-03-04 00:30:30",28.6,"2020-03-04 00:54:30",77.3,79,"2020-03-04 00:50:00",75.15,"2020-03-04 00:03:00",32.03,32.28,"2020-03-04 00:03:00",31.78,"2020-03-04 00:56:00",34.48,34.61,"2020-03-04 00:00:30",34.3,"2020-03-04 01:00:00",34.85,35.03,"2020-03-04 00:08:30",34.75,"2020-03-04 00:30:00",35.01,35.16,"2020-03-04 00:03:00",34.88,"2020-03-04 00:51:30",34.95,35.07,"2020-03-04 00:11:00",34.91,"2020-03-04 00:03:30",34.46,34.56,"2020-03-04 00:40:30",34.34,"2020-03-04 00:06:30",8.85,8.87,"2020-03-04 00:01:30",8.82,"2020-03-04 00:54:30",4.524,4.533,"2020-03-04 00:02:00",4.514,"2020-03-04 00:57:30",4.597,4.604,"2020-03-04 00:18:00",4.586,"2020-03-04 01:00:00",2.604,2.608,"2020-03-04 00:04:00",2.599,"2020-03-04 00:44:00",13.44,13.44,"2020-03-04 00:16:30",13.42,"2020-03-04 00:13:00",28.97,29,"2020-03-04 00:24:30",28.95,"2020-03-04 00:04:30",0.001055539,0,0.603,144.6,46.03,136,1.9,"2020-03-04 00:27:30",0,"2020-03-04 00:02:00",0.884,123.5,43.8,137,2.7,"2020-03-04 00:53:00",0,"2020-03-04 00:02:30",-0.013,0
"2020-03-04 02:00:00",38,58.18,"2020-03-04 01:17:00",12.62,0.051,"2020-03-04 01:52:00",0,"2020-03-04 01:00:30",1012,29.05,29.31,"2020-03-04 01:15:30",28.66,"2020-03-04 01:11:00",77.96,79.79,"2020-03-04 01:07:00",75.97,"2020-03-04 01:48:00",31.64,31.85,"2020-03-04 01:02:00",31.43,"2020-03-04 02:00:00",34.17,34.38,"2020-03-04 01:01:30",33.97,"2020-03-04 01:56:30",34.67,34.86,"2020-03-04 01:18:00",34.54,"2020-03-04 01:39:30",34.91,35.01,"2020-03-04 01:49:30",34.86,"2020-03-04 01:11:00",34.92,35.01,"2020-03-04 01:42:00",34.91,"2020-03-04 01:00:30",34.52,34.58,"2020-03-04 01:41:00",34.41,"2020-03-04 01:32:00",8.81,8.83,"2020-03-04 01:00:30",8.79,"2020-03-04 01:43:00",4.513,4.524,"2020-03-04 01:00:30",4.503,"2020-03-04 01:57:00",4.589,4.595,"2020-03-04 01:01:30",4.581,"2020-03-04 01:18:00",2.601,2.607,"2020-03-04 01:05:00",2.596,"2020-03-04 01:58:00",13.43,13.44,"2020-03-04 01:00:30",13.42,"2020-03-04 01:54:00",28.97,28.99,"2020-03-04 01:39:00",28.96,"2020-03-04 01:20:00",0.0009173624,0,0.684,145.5,65.12,217,2.3,"2020-03-04 01:39:00",0,"2020-03-04 01:00:30",1.019,113.8,41.32,145,3.3,"2020-03-04 01:28:00",0,"2020-03-04 01:02:00",-0.011,0
"2020-03-04 03:00:00",39,58.25,"2020-03-04 02:11:30",12.6,0.051,"2020-03-04 03:00:00",0,"2020-03-04 02:00:30",1012,29.06,29.24,"2020-03-04 02:00:30",28.77,"2020-03-04 02:17:00",78.37,79.93,"2020-03-04 02:12:00",77.14,"2020-03-04 02:16:30",31.34,31.48,"2020-03-04 02:01:00",31.16,"2020-03-04 02:59:00",33.88,34.01,"2020-03-04 02:01:00",33.76,"2020-03-04 02:48:30",34.46,34.65,"2020-03-04 02:03:00",34.34,"2020-03-04 02:35:30",34.84,34.99,"2020-03-04 02:08:30",34.67,"2020-03-04 02:53:30",34.91,34.95,"2020-03-04 02:21:00",34.91,"2020-03-04 02:00:30",34.54,34.58,"2020-03-04 02:09:00",34.43,"2020-03-04 02:42:00",8.78,8.8,"2020-03-04 02:01:00",8.75,"2020-03-04 02:53:30",4.503,4.512,"2020-03-04 02:03:00",4.493,"2020-03-04 02:58:30",4.582,4.588,"2020-03-04 02:12:00",4.573,"2020-03-04 02:57:00",2.598,2.602,"2020-03-04 02:25:30",2.592,"2020-03-04 02:48:30",13.43,13.44,"2020-03-04 02:01:00",13.42,"2020-03-04 02:59:30",28.97,28.98,"2020-03-04 02:02:30",28.96,"2020-03-04 02:01:00",0.000839181,0,0.582,139.1,59.29,151,1.8,"2020-03-04 02:36:00",0,"2020-03-04 02:00:30",0.949,114.4,41.49,129,3,"2020-03-04 02:06:00",0,"2020-03-04 02:00:30",-0.013,0
"2020-03-04 04:00:00",40,58.28,"2020-03-04 03:51:30",12.57,0.051,"2020-03-04 03:04:30",0,"2020-03-04 03:00:30",1013,28.81,29.11,"2020-03-04 03:00:30",28.4,"2020-03-04 03:59:30",79.27,80.9,"2020-03-04 03:19:30",77.66,"2020-03-04 03:02:30",31.02,31.23,"2020-03-04 03:03:30",30.85,"2020-03-04 03:56:30",33.65,33.78,"2020-03-04 03:01:00",33.55,"2020-03-04 03:52:30",34.27,34.45,"2020-03-04 03:01:00",34.13,"2020-03-04 03:44:00",34.72,34.81,"2020-03-04 03:02:00",34.64,"2020-03-04 03:37:30",34.91,34.95,"2020-03-04 03:25:00",34.91,"2020-03-04 03:00:30",34.55,34.6,"2020-03-04 03:42:30",34.46,"2020-03-04 03:03:00",8.75,8.77,"2020-03-04 03:03:30",8.74,"2020-03-04 03:31:00",4.49,4.498,"2020-03-04 03:19:30",4.481,"2020-03-04 03:54:00",4.576,4.584,"2020-03-04 03:25:00",4.568,"2020-03-04 03:52:30",2.595,2.6,"2020-03-04 03:03:30",2.589,"2020-03-04 03:59:30",13.42,13.43,"2020-03-04 03:13:00",13.41,"2020-03-04 03:55:00",28.98,28.99,"2020-03-04 03:02:00",28.96,"2020-03-04 03:04:00",0.0008182099,0,0.513,144.8,43.97,159,1.9,"2020-03-04 03:23:30",0,"2020-03-04 03:01:30",0.808,121.6,43.97,16,2.4,"2020-03-04 03:24:30",0,"2020-03-04 03:02:00",-0.015,0
"2020-03-04 05:00:00",41,58.3,"2020-03-04 04:06:00",12.55,0.051,"2020-03-04 04:06:00",0,"2020-03-04 04:00:30",1013,28.48,28.99,"2020-03-04 04:35:30",28.27,"2020-03-04 04:49:30",79.42,81.6,"2020-03-04 04:40:30",77.96,"2020-03-04 04:01:00",30.86,30.95,"2020-03-04 04:14:00",30.72,"2020-03-04 04:59:00",33.41,33.58,"2020-03-04 04:00:30",33.34,"2020-03-04 04:48:30",34.07,34.28,"2020-03-04 04:03:00",33.95,"2020-03-04 04:35:00",34.56,34.72,"2020-03-04 04:01:00",34.46,"2020-03-04 04:30:30",34.9,34.93,"2020-03-04 04:08:00",34.86,"2020-03-04 04:30:00",34.55,34.6,"2020-03-04 04:51:30",34.47,"2020-03-04 04:55:00",8.73,8.75,"2020-03-04 04:05:00",8.71,"2020-03-04 04:44:00",4.482,4.491,"2020-03-04 04:03:30",4.472,"2020-03-04 04:55:00",4.57,4.575,"2020-03-04 04:05:30",4.564,"2020-03-04 04:25:00",2.594,2.599,"2020-03-04 04:13:00",2.589,"2020-03-04 04:07:00",13.41,13.42,"2020-03-04 04:46:00",13.4,"2020-03-04 04:16:30",28.97,28.99,"2020-03-04 04:31:00",28.96,"2020-03-04 04:03:30",0.000796123,0,0.42,138.1,34.66,150,1.2,"2020-03-04 04:40:30",0,"2020-03-04 04:04:00",0.906,128.2,27.57,105,2.2,"2020-03-04 04:14:30",0,"2020-03-04 04:04:30",-0.017,0
"2020-03-04 06:00:00",42,57.51,"2020-03-04 06:00:00",12.56,0.596,"2020-03-04 05:00:30",0,"2020-03-04 05:00:30",1014,28.54,28.96,"2020-03-04 05:27:00",28.27,"2020-03-04 05:08:00",78.7,80.7,"2020-03-04 05:22:00",76.45,"2020-03-04 05:48:00",30.67,30.86,"2020-03-04 05:01:00",30.54,"2020-03-04 05:56:00",33.2,33.37,"2020-03-04 05:00:30",33.14,"2020-03-04 05:57:30",33.94,34.06,"2020-03-04 05:04:30",33.78,"2020-03-04 05:46:30",34.51,34.59,"2020-03-04 05:08:30",34.38,"2020-03-04 05:58:30",34.81,34.93,"2020-03-04 05:02:00",34.7,"2020-03-04 05:51:00",34.53,34.58,"2020-03-04 05:01:30",34.42,"2020-03-04 05:54:00",8.71,8.73,"2020-03-04 05:06:30",8.69,"2020-03-04 05:48:00",4.473,4.481,"2020-03-04 05:03:00",4.463,"2020-03-04 05:59:00",4.562,4.568,"2020-03-04 05:02:30",4.555,"2020-03-04 05:53:30",2.589,2.596,"2020-03-04 05:02:00",2.585,"2020-03-04 05:48:30",13.41,13.42,"2020-03-04 05:20:00",13.4,"2020-03-04 05:07:30",28.97,28.99,"2020-03-04 05:21:30",28.96,"2020-03-04 05:13:00",0.3402093,0,0.484,137.2,44.39,153,1.8,"2020-03-04 05:27:00",0,"2020-03-04 05:01:00",0.811,125.6,39.23,6,2.5,"2020-03-04 05:58:30",0,"2020-03-04 05:00:30",0.023,0
"2020-03-04 07:00:00",43,54.62,"2020-03-04 07:00:00",12.62,12.68,"2020-03-04 06:02:00",0.02,"2020-03-04 06:01:30",1014,29.78,30.4,"2020-03-04 06:57:00",29.26,"2020-03-04 06:14:00",75.7,77.93,"2020-03-04 06:04:30",73.25,"2020-03-04 06:48:30",30.72,30.93,"2020-03-04 06:52:00",30.51,"2020-03-04 06:05:30",33.01,33.16,"2020-03-04 06:00:30",32.94,"2020-03-04 06:40:30",33.77,33.88,"2020-03-04 06:04:30",33.58,"2020-03-04 06:59:30",34.36,34.48,"2020-03-04 06:00:30",34.23,"2020-03-04 06:19:30",34.72,34.8,"2020-03-04 06:13:30",34.7,"2020-03-04 06:10:00",34.51,34.58,"2020-03-04 06:06:00",34.4,"2020-03-04 06:56:00",8.71,8.73,"2020-03-04 06:42:00",8.69,"2020-03-04 06:06:00",4.463,4.47,"2020-03-04 06:20:30",4.456,"2020-03-04 06:58:30",4.555,4.561,"2020-03-04 06:03:30",4.546,"2020-03-04 06:40:30",2.587,2.594,"2020-03-04 06:10:00",2.581,"2020-03-04 06:59:30",13.4,13.41,"2020-03-04 06:01:30",13.39,"2020-03-04 06:49:30",28.97,28.98,"2020-03-04 06:18:00",28.95,"2020-03-04 06:38:30",1.289491,0,0.62,155.7,53.42,197,1.6,"2020-03-04 06:50:30",0,"2020-03-04 06:03:00",0.808,122.6,55.09,126,2.6,"2020-03-04 06:56:00",0,"2020-03-04 06:08:00",0.247,0.158
"2020-03-04 08:00:00",44,50.46,"2020-03-04 08:00:00",12.65,12.71,"2020-03-04 07:21:00",0.042,"2020-03-04 07:19:30",1015,30.33,30.87,"2020-03-04 08:00:00",29.89,"2020-03-04 07:26:00",74.6,76.15,"2020-03-04 07:35:30",72.86,"2020-03-04 07:17:30",31.02,31.41,"2020-03-04 07:59:00",30.83,"2020-03-04 07:09:30",32.94,32.99,"2020-03-04 07:12:00",32.83,"2020-03-04 07:35:00",33.61,33.7,"2020-03-04 07:02:30",33.51,"2020-03-04 07:58:00",34.24,34.38,"2020-03-04 07:05:00",34.1,"2020-03-04 07:42:30",34.7,34.76,"2020-03-04 07:16:30",34.61,"2020-03-04 07:57:00",34.45,34.55,"2020-03-04 07:11:30",34.33,"2020-03-04 07:54:00",8.75,8.79,"2020-03-04 07:57:30",8.72,"2020-03-04 07:02:00",4.454,4.458,"2020-03-04 07:00:30",4.449,"2020-03-04 07:39:30",4.548,4.559,"2020-03-04 07:01:00",4.537,"2020-03-04 07:56:30",2.583,2.589,"2020-03-04 07:37:30",2.578,"2020-03-04 07:27:00",13.38,13.4,"2020-03-04 07:06:30",13.36,"2020-03-04 07:54:00",28.96,28.98,"2020-03-04 07:12:30",28.93,"2020-03-04 07:17:30",3.008602,0,0.739,135.4,51.66,68,2.2,"2020-03-04 07:48:00",0,"2020-03-04 07:08:30",0.882,109.1,43.93,140,2.7,"2020-03-04 07:54:00",0,"2020-03-04 07:21:30",0.622,0.957
"2020-03-04 09:00:00",45,40.59,"2020-03-04 09:00:00",12.88,12.98,"2020-03-04 08:21:30",0.084,"2020-03-04 08:05:30",1015,30.78,31.68,"2020-03-04 08:59:00",30.3,"2020-03-04 08:01:00",70.63,73.38,"2020-03-04 08:00:30",67.98,"2020-03-04 08:55:30",31.77,32.26,"2020-03-04 08:59:00",31.42,"2020-03-04 08:01:00",32.92,32.97,"2020-03-04 08:56:00",32.83,"2020-03-04 08:04:30",33.48,33.65,"2020-03-04 08:02:30",33.36,"2020-03-04 08:28:00",34.13,34.2,"2020-03-04 08:01:30",34.04,"2020-03-04 08:30:00",34.61,34.73,"2020-03-04 08:15:30",34.49,"2020-03-04 08:43:00",34.38,34.49,"2020-03-04 08:20:00",34.3,"2020-03-04 08:47:30",8.82,8.88,"2020-03-04 09:00:00",8.78,"2020-03-04 08:00:30",4.448,4.456,"2020-03-04 08:16:30",4.442,"2020-03-04 08:56:00",4.542,4.548,"2020-03-04 08:07:30",4.535,"2020-03-04 08:25:30",2.578,2.583,"2020-03-04 08:01:00",2.572,"2020-03-04 08:54:00",13.36,13.38,"2020-03-04 08:32:00",13.33,"2020-03-04 08:58:30",28.94,28.96,"2020-03-04 08:04:00",28.92,"2020-03-04 08:06:30",7.036102,0,0.867,85.3,77.9,155,2.6,"2020-03-04 08:02:30",0,"2020-03-04 08:04:30",1.244,88.7,49.59,135,3.8,"2020-03-04 08:50:30",0,"2020-03-04 08:18:30",1.497,1.848
"2020-03-04 10:00:00",46,36.73,"2020-03-04 09:50:30",13.11,17.59,"2020-03-04 09:03:00",0.279,"2020-03-04 09:21:30",1015,32.21,32.68,"2020-03-04 09:45:00",31.35,"2020-03-04 09:55:30",68.82,72.04,"2020-03-04 09:57:30",66.02,"2020-03-04 09:10:30",34.21,36.25,"2020-03-04 10:00:00",32.34,"2020-03-04 09:00:30",33.02,33.29,"2020-03-04 09:59:00",32.93,"2020-03-04 09:02:30",33.41,33.46,"2020-03-04 09:01:30",33.35,"2020-03-04 09:43:00",34.07,34.17,"2020-03-04 09:05:00",33.94,"2020-03-04 09:26:00",34.51,34.65,"2020-03-04 09:07:00",34.49,"2020-03-04 09:03:30",34.35,34.43,"2020-03-04 09:25:30",34.3,"2020-03-04 09:06:00",9.06,9.26,"2020-03-04 10:00:00",8.88,"2020-03-04 09:00:30",4.441,4.446,"2020-03-04 09:02:00",4.435,"2020-03-04 09:46:00",4.529,4.537,"2020-03-04 09:00:30",4.517,"2020-03-04 09:58:30",2.569,2.575,"2020-03-04 09:11:00",2.562,"2020-03-04 09:52:30",13.31,13.35,"2020-03-04 09:00:30",13.28,"2020-03-04 09:59:00",28.89,28.93,"2020-03-04 09:00:30",28.85,"2020-03-04 09:57:30",19.20463,0,0.971,71.52,72.78,7,2.9,"2020-03-04 09:23:00",0,"2020-03-04 09:05:00",1.341,90.5,49.63,12,4.5,"2020-03-04 09:21:00",0,"2020-03-04 09:05:00",4.187,2.616
"2020-03-04 11:00:00",47,37.22,"2020-03-04 10:00:30",13.11,18.4,"2020-03-04 10:22:00",0.242,"2020-03-04 10:21:30",1015,32.41,33.18,"2020-03-04 10:33:30",31.62,"2020-03-04 10:06:30",68.84,71.04,"2020-03-04 10:25:30",66.09,"2020-03-04 10:34:30",38.18,39.6,"2020-03-04 10:59:30",36.22,"2020-03-04 10:00:30",33.74,34.25,"2020-03-04 11:00:00",33.21,"2020-03-04 10:00:30",33.44,33.62,"2020-03-04 11:00:00",33.35,"2020-03-04 10:20:30",33.96,34.02,"2020-03-04 10:14:30",33.86,"2020-03-04 10:01:00",34.49,34.53,"2020-03-04 10:37:00",34.47,"2020-03-04 10:05:00",34.35,34.4,"2020-03-04 10:35:30",34.3,"2020-03-04 10:01:30",9.43,9.55,"2020-03-04 10:58:30",9.26,"2020-03-04 10:01:00",4.444,4.458,"2020-03-04 10:58:30",4.435,"2020-03-04 10:01:00",4.516,4.524,"2020-03-04 10:07:00",4.506,"2020-03-04 10:51:30",2.562,2.569,"2020-03-04 10:05:30",2.555,"2020-03-04 11:00:00",13.25,13.28,"2020-03-04 10:00:30",13.21,"2020-03-04 10:56:00",28.83,28.87,"2020-03-04 10:01:30",28.8,"2020-03-04 10:54:30",17.45353,0,0.98,55.26,69.29,321,2.6,"2020-03-04 10:35:00",0,"2020-03-04 10:03:30",1.456,78,51.29,212,3.3,"2020-03-04 10:50:00",0,"2020-03-04 10:38:30",3.812,3.194
"2020-03-04 12:00:00",48,40.88,"2020-03-04 11:00:30",13.1,18.04,"2020-03-04 11:47:00",0.234,"2020-03-04 11:53:30",1014,31.9,32.4,"2020-03-04 11:58:30",31.36,"2020-03-04 11:12:00",69.79,71.54,"2020-03-04 11:25:00",67.41,"2020-03-04 11:05:00",39.81,40.3,"2020-03-04 12:00:00",39.6,"2020-03-04 11:01:00",34.82,35.26,"2020-03-04 12:00:00",34.25,"2020-03-04 11:01:30",33.69,33.89,"2020-03-04 11:57:00",33.52,"2020-03-04 11:24:00",33.94,33.99,"2020-03-04 11:28:00",33.87,"2020-03-04 11:06:30",34.49,34.51,"2020-03-04 11:04:00",34.44,"2020-03-04 11:55:00",34.35,34.4,"2020-03-04 11:30:00",34.29,"2020-03-04 11:31:00",9.55,9.57,"2020-03-04 11:57:00",9.53,"2020-03-04 11:22:30",4.463,4.474,"2020-03-04 11:44:00",4.451,"2020-03-04 11:03:00",4.512,4.519,"2020-03-04 11:28:30",4.504,"2020-03-04 11:05:30",2.555,2.561,"2020-03-04 11:05:00",2.551,"2020-03-04 11:39:30",13.19,13.22,"2020-03-04 11:01:00",13.17,"2020-03-04 11:57:00",28.79,28.82,"2020-03-04 11:01:00",28.75,"2020-03-04 11:59:00",15.54024,0,0.921,58.45,73.46,181,3.1,"2020-03-04 11:30:00",0,"2020-03-04 11:03:30",1.463,78.94,43.97,144,4.1,"2020-03-04 11:54:30",0,"2020-03-04 11:18:00",3.377,3.532
"2020-03-04 13:00:00",49,42.13,"2020-03-04 12:21:00",13.11,17.2,"2020-03-04 12:17:30",0.201,"2020-03-04 12:16:00",1013,31.61,33.17,"2020-03-04 12:17:00",29.94,"2020-03-04 12:30:00",73.47,83.2,"2020-03-04 12:43:00",65.32,"2020-03-04 12:21:00",41.33,41.95,"2020-03-04 12:33:30",40.3,"2020-03-04 12:01:00",35.62,36.07,"2020-03-04 12:59:00",35.19,"2020-03-04 12:01:30",34.07,34.26,"2020-03-04 12:53:30",33.85,"2020-03-04 12:02:00",34.05,34.17,"2020-03-04 12:46:00",33.89,"2020-03-04 12:04:00",34.47,34.51,"2020-03-04 12:02:00",34.38,"2020-03-04 12:50:00",34.35,34.38,"2020-03-04 12:09:30",34.28,"2020-03-04 12:24:00",9.66,9.73,"2020-03-04 12:29:00",9.57,"2020-03-04 12:00:30",4.477,4.495,"2020-03-04 12:56:30",4.463,"2020-03-04 12:05:00",4.512,4.521,"2020-03-04 12:55:00",4.502,"2020-03-04 12:13:30",2.55,2.555,"2020-03-04 12:01:30",2.545,"2020-03-04 12:33:30",13.15,13.17,"2020-03-04 12:00:30",13.13,"2020-03-04 12:41:30",28.74,28.77,"2020-03-04 12:00:30",28.72,"2020-03-04 12:31:00",20.36015,0.4,0.99,56,74.01,71,2.6,"2020-03-04 12:21:30",0,"2020-03-04 12:14:30",1.343,83.7,49.89,39,4.3,"2020-03-04 12:53:30",0,"2020-03-04 12:05:00",4.406,3.582
"2020-03-04 14:00:00",50,43.74,"2020-03-04 13:31:30",13.14,17.86,"2020-03-04 13:29:30",0.221,"2020-03-04 13:56:00",1012,32.46,33.3,"2020-03-04 13:50:30",31.5,"2020-03-04 13:33:00",68.9,73.45,"2020-03-04 13:09:30",65.11,"2020-03-04 13:52:30",41.7,42.12,"2020-03-04 13:52:00",41.21,"2020-03-04 13:03:30",36.35,36.66,"2020-03-04 13:52:30",35.97,"2020-03-04 13:00:30",34.46,34.73,"2020-03-04 14:00:00",34.15,"2020-03-04 13:02:00",34.17,34.34,"2020-03-04 13:58:30",34.08,"2020-03-04 13:02:00",34.48,34.53,"2020-03-04 13:48:00",34.43,"2020-03-04 13:18:00",34.32,34.4,"2020-03-04 13:30:30",34.22,"2020-03-04 13:54:00",9.66,9.68,"2020-03-04 13:29:30",9.65,"2020-03-04 13:13:00",4.496,4.503,"2020-03-04 13:22:00",4.486,"2020-03-04 13:04:30",4.519,4.526,"2020-03-04 13:53:30",4.513,"2020-03-04 13:08:30",2.55,2.556,"2020-03-04 13:36:30",2.544,"2020-03-04 13:59:00",13.12,13.14,"2020-03-04 13:01:00",13.1,"2020-03-04 13:58:00",28.72,28.74,"2020-03-04 13:01:00",28.69,"2020-03-04 13:57:00",20.95193,0,1.012,36.56,62.03,96,2.8,"2020-03-04 13:14:00",0,"2020-03-04 13:11:30",1.323,73.56,49.59,100,4,"2020-03-04 13:31:30",0,"2020-03-04 13:01:30",4.577,3.362
"2020-03-04 15:00:00",51,43.85,"2020-03-04 14:21:30",13.13,17.6,"2020-03-04 14:57:30",0.246,"2020-03-04 14:59:00",1012,32.64,33.32,"2020-03-04 14:48:30",31.65,"2020-03-04 14:27:30",69.42,72.67,"2020-03-04 14:28:30",66.8,"2020-03-04 14:14:00",42.59,42.9,"2020-03-04 14:49:00",42.06,"2020-03-04 14:00:30",36.88,37.19,"2020-03-04 15:00:00",36.53,"2020-03-04 14:00:30",34.88,35.12,"2020-03-04 14:57:30",34.64,"2020-03-04 14:01:30",34.4,34.59,"2020-03-04 14:58:30",34.23,"2020-03-04 14:10:30",34.5,34.55,"2020-03-04 14:56:30",34.46,"2020-03-04 14:00:30",34.29,34.37,"2020-03-04 15:00:00",34.2,"2020-03-04 14:43:30",9.69,9.7,"2020-03-04 14:22:00",9.67,"2020-03-04 14:04:00",4.503,4.514,"2020-03-04 14:51:30",4.493,"2020-03-04 14:16:30",4.521,4.528,"2020-03-04 14:29:00",4.513,"2020-03-04 14:03:00",2.546,2.55,"2020-03-04 14:05:00",2.542,"2020-03-04 14:44:00",13.09,13.11,"2020-03-04 14:00:30",13.07,"2020-03-04 14:50:00",28.69,28.72,"2020-03-04 14:02:30",28.66,"2020-03-04 14:57:00",16.0275,0,1.034,47.38,68.07,2,2.8,"2020-03-04 14:27:00",0,"2020-03-04 14:03:30",1.382,73.26,46.49,50,4.5,"2020-03-04 14:41:00",0,"2020-03-04 14:08:00",3.504,2.873
"2020-03-04 16:00:00",52,44.46,"2020-03-04 15:03:00",13.12,14.68,"2020-03-04 15:56:00",0.234,"2020-03-04 15:57:30",1012,32.55,33.24,"2020-03-04 15:32:30",32.07,"2020-03-04 15:03:00",69.07,71.98,"2020-03-04 15:04:30",67.08,"2020-03-04 15:14:30",42.59,42.9,"2020-03-04 15:03:30",42.06,"2020-03-04 15:58:30",37.41,37.6,"2020-03-04 15:46:00",37.15,"2020-03-04 15:02:00",35.27,35.52,"2020-03-04 15:58:30",35.05,"2020-03-04 15:01:30",34.61,34.8,"2020-03-04 15:58:30",34.5,"2020-03-04 15:01:30",34.5,34.62,"2020-03-04 15:55:30",34.49,"2020-03-04 15:00:30",34.31,34.37,"2020-03-04 15:11:30",34.18,"2020-03-04 15:02:00",9.64,9.69,"2020-03-04 15:01:00",9.57,"2020-03-04 15:56:30",4.513,4.521,"2020-03-04 15:57:30",4.503,"2020-03-04 15:14:00",4.526,4.533,"2020-03-04 15:55:30",4.517,"2020-03-04 15:04:00",2.546,2.55,"2020-03-04 15:25:00",2.542,"2020-03-04 15:01:30",13.07,13.08,"2020-03-04 15:01:00",13.06,"2020-03-04 15:33:30",28.66,28.68,"2020-03-04 15:01:30",28.65,"2020-03-04 15:14:00",10.48169,0,1.071,25.14,62.56,274,2.9,"2020-03-04 15:33:00",0,"2020-03-04 15:26:00",1.737,68.13,45,66,4.9,"2020-03-04 15:51:00",0,"2020-03-04 15:29:00",2.282,2.172
"2020-03-04 17:00:00",53,46.69,"2020-03-04 16:00:30",12.94,13.02,"2020-03-04 16:59:30",0.001,"2020-03-04 16:57:00",1012,31.6,32.4,"2020-03-04 16:13:30",31.03,"2020-03-04 16:29:00",70.46,72.43,"2020-03-04 16:30:00",69.07,"2020-03-04 16:13:30",41.05,42.08,"2020-03-04 16:01:00",39.84,"2020-03-04 17:00:00",37.65,37.77,"2020-03-04 16:29:30",37.57,"2020-03-04 16:01:30",35.63,35.81,"2020-03-04 16:54:00",35.46,"2020-03-04 16:00:30",34.85,35.01,"2020-03-04 16:50:30",34.7,"2020-03-04 16:02:00",34.63,34.72,"2020-03-04 16:18:30",34.49,"2020-03-04 16:00:30",34.34,34.4,"2020-03-04 16:13:00",34.27,"2020-03-04 16:18:00",9.44,9.57,"2020-03-04 16:00:30",9.3,"2020-03-04 16:59:30",4.522,4.531,"2020-03-04 16:49:00",4.517,"2020-03-04 16:03:00",4.533,4.539,"2020-03-04 16:32:30",4.524,"2020-03-04 16:03:00",2.547,2.551,"2020-03-04 16:18:30",2.542,"2020-03-04 16:33:00",13.07,13.08,"2020-03-04 16:01:30",13.06,"2020-03-04 16:16:00",28.65,28.67,"2020-03-04 16:07:30",28.64,"2020-03-04 16:22:00",4.012456,0,0.742,355.5,56.76,3,1.8,"2020-03-04 16:03:30",0,"2020-03-04 16:19:30",1.113,65.36,49.27,52,4.2,"2020-03-04 16:25:30",0,"2020-03-04 16:02:00",0.855,1.323
"2020-03-04 18:00:00",54,51.36,"2020-03-04 17:01:00",12.77,0.618,"2020-03-04 18:00:00",0,"2020-03-04 17:13:30",1012,30.58,31.88,"2020-03-04 17:00:30",30.08,"2020-03-04 17:59:30",76.19,79.24,"2020-03-04 17:49:30",71.17,"2020-03-04 17:01:30",38.44,39.72,"2020-03-04 17:00:30",37.22,"2020-03-04 17:59:30",37.47,37.66,"2020-03-04 17:00:30",37.23,"2020-03-04 18:00:00",35.88,36.02,"2020-03-04 17:54:30",35.77,"2020-03-04 17:00:30",35.04,35.22,"2020-03-04 17:34:00",34.88,"2020-03-04 17:06:00",34.72,34.91,"2020-03-04 18:00:00",34.7,"2020-03-04 17:01:00",34.36,34.4,"2020-03-04 17:33:00",34.3,"2020-03-04 17:23:30",9.16,9.3,"2020-03-04 17:00:30",9.03,"2020-03-04 18:00:00",4.521,4.528,"2020-03-04 17:02:30",4.51,"2020-03-04 17:50:00",4.542,4.548,"2020-03-04 17:28:30",4.533,"2020-03-04 17:05:30",2.553,2.558,"2020-03-04 18:00:00",2.547,"2020-03-04 17:04:00",13.08,13.1,"2020-03-04 17:58:00",13.06,"2020-03-04 17:02:30",28.67,28.68,"2020-03-04 17:37:00",28.65,"2020-03-04 17:01:00",0.2681114,0,0.977,350.9,54.09,13,2.3,"2020-03-04 17:29:30",0,"2020-03-04 17:18:00",1.528,63.21,42.37,359,5.8,"2020-03-04 17:54:30",0,"2020-03-04 17:01:00",0.057,0.442
"2020-03-04 19:00:00",55,59.05,"2020-03-04 18:00:30",12.74,0.065,"2020-03-04 18:50:00",0,"2020-03-04 18:00:30",1013,29.98,30.16,"2020-03-04 18:30:30",29.73,"2020-03-04 18:49:30",78.79,79.88,"2020-03-04 18:34:30",77.24,"2020-03-04 18:00:30",36.2,37.22,"2020-03-04 18:00:30",35.4,"2020-03-04 18:59:00",36.98,37.29,"2020-03-04 18:02:00",36.7,"2020-03-04 18:59:30",35.99,36.05,"2020-03-04 18:34:00",35.95,"2020-03-04 18:14:00",35.23,35.39,"2020-03-04 18:44:00",35.07,"2020-03-04 18:06:00",34.88,34.93,"2020-03-04 18:25:00",34.74,"2020-03-04 18:01:30",34.36,34.4,"2020-03-04 18:40:00",34.3,"2020-03-04 18:17:30",8.94,9.03,"2020-03-04 18:01:00",8.86,"2020-03-04 18:58:00",4.509,4.521,"2020-03-04 18:01:00",4.495,"2020-03-04 18:39:00",4.545,4.55,"2020-03-04 18:55:00",4.541,"2020-03-04 18:00:30",2.556,2.561,"2020-03-04 18:14:00",2.55,"2020-03-04 18:23:00",13.1,13.11,"2020-03-04 18:58:30",13.08,"2020-03-04 18:04:30",28.69,28.72,"2020-03-04 18:48:30",28.67,"2020-03-04 18:00:30",0.001563849,0,0.813,352.5,42.69,17,2.6,"2020-03-04 18:12:30",0,"2020-03-04 18:04:00",1.514,60.37,42.79,21,5.4,"2020-03-04 18:11:00",0,"2020-03-04 18:19:00",-0.008,0.009
"2020-03-04 20:00:00",56,60.21,"2020-03-04 19:44:00",12.69,0.065,"2020-03-04 19:47:00",0,"2020-03-04 19:00:30",1014,29.76,30.03,"2020-03-04 19:27:00",29.25,"2020-03-04 19:56:30",78.84,79.68,"2020-03-04 19:12:00",77.94,"2020-03-04 19:18:30",34.87,35.45,"2020-03-04 19:02:00",34.39,"2020-03-04 19:58:00",36.43,36.75,"2020-03-04 19:03:30",36.12,"2020-03-04 19:58:00",35.92,36.03,"2020-03-04 19:05:30",35.77,"2020-03-04 19:54:30",35.32,35.43,"2020-03-04 19:18:00",35.28,"2020-03-04 19:01:00",34.93,35.04,"2020-03-04 19:58:30",34.91,"2020-03-04 19:00:30",34.39,34.51,"2020-03-04 19:50:30",34.32,"2020-03-04 19:19:00",8.79,8.86,"2020-03-04 19:04:30",8.73,"2020-03-04 19:58:00",4.493,4.505,"2020-03-04 19:01:00",4.477,"2020-03-04 19:47:30",4.545,4.552,"2020-03-04 19:42:00",4.539,"2020-03-04 19:32:00",2.56,2.564,"2020-03-04 19:48:30",2.555,"2020-03-04 19:01:30",13.12,13.13,"2020-03-04 19:49:00",13.1,"2020-03-04 19:02:00",28.72,28.74,"2020-03-04 19:52:00",28.7,"2020-03-04 19:01:00",0.001475109,0,0.83,350.1,40.3,4,2.6,"2020-03-04 19:24:30",0,"2020-03-04 19:19:00",1.402,48.44,33.15,46,3.9,"2020-03-04 19:56:30",0,"2020-03-04 19:06:30",-0.008,0
"2020-03-04 21:00:00",57,59.89,"2020-03-04 20:41:00",12.68,0.064,"2020-03-04 21:00:00",0,"2020-03-04 20:00:30",1015,29.27,29.4,"2020-03-04 20:22:00",29.12,"2020-03-04 20:59:30",78.25,79.29,"2020-03-04 20:52:00",77.09,"2020-03-04 20:15:30",34.04,34.46,"2020-03-04 20:00:30",33.65,"2020-03-04 20:53:30",35.96,36.23,"2020-03-04 20:05:30",35.72,"2020-03-04 20:58:30",35.76,35.85,"2020-03-04 20:17:30",35.59,"2020-03-04 20:57:00",35.34,35.47,"2020-03-04 20:51:00",35.28,"2020-03-04 20:06:30",35.08,35.14,"2020-03-04 20:21:30",34.93,"2020-03-04 20:01:30",34.52,34.6,"2020-03-04 20:37:00",34.39,"2020-03-04 20:06:00",8.7,8.74,"2020-03-04 20:04:00",8.66,"2020-03-04 20:59:00",4.476,4.486,"2020-03-04 20:00:30",4.463,"2020-03-04 21:00:00",4.543,4.548,"2020-03-04 20:01:00",4.535,"2020-03-04 20:38:30",2.563,2.566,"2020-03-04 20:10:00",2.559,"2020-03-04 20:04:30",13.13,13.13,"2020-03-04 20:04:30",13.11,"2020-03-04 20:01:30",28.73,28.75,"2020-03-04 20:03:00",28.71,"2020-03-04 20:07:30",0.001323987,0,0.864,352.8,42.8,285,2.4,"2020-03-04 20:27:30",0,"2020-03-04 20:03:30",1.507,48.73,39.48,60,3.6,"2020-03-04 20:33:00",0,"2020-03-04 20:52:30",-0.008,0
"2020-03-04 22:00:00",58,60,"2020-03-04 21:02:00",12.68,0.058,"2020-03-04 21:17:30",0,"2020-03-04 21:00:30",1015,29.2,29.7,"2020-03-04 21:45:30",28.99,"2020-03-04 21:44:30",78.65,80.2,"2020-03-04 21:57:00",76.91,"2020-03-04 21:16:30",33.37,33.7,"2020-03-04 21:01:00",33.05,"2020-03-04 21:54:30",35.53,35.83,"2020-03-04 21:00:30",35.31,"2020-03-04 21:48:00",35.59,35.73,"2020-03-04 21:06:30",35.49,"2020-03-04 21:54:00",35.34,35.43,"2020-03-04 21:14:30",35.28,"2020-03-04 21:21:30",35.12,35.16,"2020-03-04 21:43:00",35.12,"2020-03-04 21:00:30",34.54,34.59,"2020-03-04 21:46:00",34.47,"2020-03-04 21:24:00",8.63,8.66,"2020-03-04 21:00:30",8.59,"2020-03-04 21:59:00",4.461,4.47,"2020-03-04 21:02:00",4.451,"2020-03-04 21:56:00",4.537,4.546,"2020-03-04 21:04:00",4.528,"2020-03-04 21:51:30",2.563,2.566,"2020-03-04 21:01:00",2.559,"2020-03-04 21:07:30",13.13,13.14,"2020-03-04 21:40:00",13.13,"2020-03-04 21:01:00",28.74,28.77,"2020-03-04 21:59:30",28.72,"2020-03-04 21:03:30",0.001284003,0,0.868,352.6,33.69,6,2.3,"2020-03-04 21:20:30",0,"2020-03-04 21:02:00",1.563,44.82,28.38,29,4.9,"2020-03-04 21:35:30",0,"2020-03-04 21:34:00",-0.008,0
"2020-03-04 23:00:00",59,59.79,"2020-03-04 22:23:30",12.68,0.056,"2020-03-04 22:58:00",0,"2020-03-04 22:00:30",1015,29.47,29.7,"2020-03-04 22:15:30",29.06,"2020-03-04 22:50:00",78.28,79.3,"2020-03-04 22:14:00",76.88,"2020-03-04 22:59:30",32.82,33.08,"2020-03-04 22:00:30",32.47,"2020-03-04 22:59:30",35.18,35.42,"2020-03-04 22:02:30",34.91,"2020-03-04 22:56:30",35.38,35.55,"2020-03-04 22:02:00",35.21,"2020-03-04 22:55:00",35.31,35.41,"2020-03-04 22:52:00",35.28,"2020-03-04 22:09:00",35.13,35.2,"2020-03-04 22:52:00",35.12,"2020-03-04 22:00:30",34.56,34.66,"2020-03-04 22:51:30",34.47,"2020-03-04 22:30:00",8.57,8.6,"2020-03-04 22:07:30",8.54,"2020-03-04 22:55:30",4.445,4.458,"2020-03-04 22:11:30",4.435,"2020-03-04 22:39:30",4.532,4.539,"2020-03-04 22:01:00",4.524,"2020-03-04 22:49:30",2.562,2.564,"2020-03-04 22:03:30",2.558,"2020-03-04 22:48:00",13.14,13.15,"2020-03-04 22:20:30",13.13,"2020-03-04 22:13:00",28.76,28.78,"2020-03-04 22:58:30",28.74,"2020-03-04 22:07:30",0.001106984,0,0.883,353.5,29.63,330,2.5,"2020-03-04 22:04:00",0,"2020-03-04 22:03:00",1.44,40.69,31.62,26,4,"2020-03-04 22:02:00",0,"2020-03-04 22:01:00",-0.007,0
"2020-03-05 00:00:00",60,60.07,"2020-03-04 23:01:30",12.65,0.055,"2020-03-04 23:18:30",0,"2020-03-04 23:00:30",1014,29.16,29.38,"2020-03-04 23:00:30",28.97,"2020-03-04 23:26:00",77.08,79.11,"2020-03-04 23:52:00",75.64,"2020-03-04 23:31:00",32.28,32.52,"2020-03-04 23:00:30",32.04,"2020-03-04 23:51:00",34.85,35.05,"2020-03-04 23:00:30",34.63,"2020-03-04 23:59:30",35.18,35.31,"2020-03-04 23:01:00",35.04,"2020-03-04 23:58:00",35.29,35.41,"2020-03-04 23:03:00",35.18,"2020-03-04 23:57:00",35.15,35.22,"2020-03-04 23:49:00",35.12,"2020-03-04 23:01:00",34.62,34.75,"2020-03-04 23:44:30",34.5,"2020-03-04 23:08:00",8.52,8.55,"2020-03-04 23:00:30",8.5,"2020-03-04 23:58:30",4.432,4.444,"2020-03-04 23:02:00",4.423,"2020-03-04 23:22:30",4.525,4.535,"2020-03-04 23:01:30",4.519,"2020-03-04 23:29:30",2.559,2.564,"2020-03-04 23:51:00",2.553,"2020-03-04 23:29:00",13.14,13.15,"2020-03-04 23:12:30",13.13,"2020-03-04 23:31:00",28.77,28.79,"2020-03-04 23:25:00",28.75,"2020-03-04 23:13:00",0.001151864,0,0.641,356.4,28.18,345,1.7,"2020-03-04 23:50:30",0,"2020-03-04 23:17:00",1.199,32.45,28.16,3,2.8,"2020-03-04 23:02:30",0,"2020-03-04 23:14:00",-0.012,0
"2020-03-05 01:00:00",61,59.95,"2020-03-05 00:31:30",12.62,0.055,"2020-03-05 00:03:30",0,"2020-03-05 00:00:30",1014,28.56,29.12,"2020-03-05 00:00:30",28.21,"2020-03-05 00:58:00",76.74,78.85,"2020-03-05 00:12:00",74.63,"2020-03-05 00:31:00",31.86,32.08,"2020-03-05 00:04:30",31.65,"2020-03-05 00:54:00",34.53,34.67,"2020-03-05 00:00:30",34.37,"2020-03-05 00:57:00",34.96,35.15,"2020-03-05 00:04:00",34.77,"2020-03-05 00:55:30",35.15,35.29,"2020-03-05 00:04:00",35.07,"2020-03-05 00:34:00",35.14,35.22,"2020-03-05 00:02:30",35.12,"2020-03-05 00:00:30",34.7,34.79,"2020-03-05 00:17:30",34.6,"2020-03-05 00:27:00",8.49,8.5,"2020-03-05 00:00:30",8.47,"2020-03-05 00:58:30",4.419,4.435,"2020-03-05 00:02:00",4.409,"2020-03-05 00:48:30",4.52,4.528,"2020-03-05 00:01:00",4.51,"2020-03-05 00:41:00",2.56,2.564,"2020-03-05 00:24:30",2.556,"2020-03-05 00:01:00",13.15,13.15,"2020-03-05 00:01:30",13.13,"2020-03-05 00:50:30",28.77,28.79,"2020-03-05 00:15:30",28.75,"2020-03-05 00:07:00",0.001032745,0,0.621,353.3,21.92,307,1.9,"2020-03-05 00:13:30",0,"2020-03-05 00:01:30",1.118,27.33,25.62,31,3.5,"2020-03-05 00:13:30",0,"2020-03-05 00:15:00",-0.013,0
"2020-03-05 02:00:00",62,60.59,"2020-03-05 01:00:30",12.61,0.056,"2020-03-05 01:06:30",0,"2020-03-05 01:00:30",1013,27.97,28.65,"2020-03-05 01:15:30",27.55,"2020-03-05 01:59:30",79.23,80.4,"2020-03-05 01:57:00",76.65,"2020-03-05 01:01:00",31.44,31.73,"2020-03-05 01:08:30",31.24,"2020-03-05 01:43:00",34.24,34.43,"2020-03-05 01:01:30",34.12,"2020-03-05 01:58:30",34.77,34.87,"2020-03-05 01:02:00",34.59,"2020-03-05 01:58:00",35.08,35.18,"2020-03-05 01:19:00",34.9,"2020-03-05 01:49:00",35.13,35.2,"2020-03-05 01:12:30",35.12,"2020-03-05 01:00:30",34.73,34.79,"2020-03-05 01:28:00",34.62,"2020-03-05 01:08:00",8.45,8.48,"2020-03-05 01:00:30",8.42,"2020-03-05 01:59:30",4.406,4.416,"2020-03-05 01:26:30",4.393,"2020-03-05 01:56:30",4.512,4.521,"2020-03-05 01:05:00",4.504,"2020-03-05 01:52:00",2.557,2.561,"2020-03-05 01:01:00",2.551,"2020-03-05 01:38:00",13.14,13.15,"2020-03-05 01:07:30",13.13,"2020-03-05 01:14:30",28.77,28.8,"2020-03-05 01:50:00",28.76,"2020-03-05 01:07:30",0.001106337,0,0.346,338.6,24.81,329,1.1,"2020-03-05 01:06:00",0,"2020-03-05 01:04:30",0.838,19.3,21.06,2,2.1,"2020-03-05 01:53:30",0,"2020-03-05 01:08:30",-0.019,0
"2020-03-05 03:00:00",63,61.5,"2020-03-05 02:00:30",12.6,0.057,"2020-03-05 02:00:30",0,"2020-03-05 02:00:30",1013,27.64,27.95,"2020-03-05 02:35:30",27.36,"2020-03-05 02:27:30",81.3,83.5,"2020-03-05 02:59:30",79.26,"2020-03-05 02:01:30",31.01,31.31,"2020-03-05 02:02:00",30.8,"2020-03-05 02:56:30",33.92,34.14,"2020-03-05 02:01:00",33.74,"2020-03-05 02:54:30",34.58,34.76,"2020-03-05 02:00:30",34.43,"2020-03-05 02:53:30",34.92,35.07,"2020-03-05 02:01:00",34.86,"2020-03-05 02:13:30",35.12,35.16,"2020-03-05 02:06:30",35.09,"2020-03-05 02:42:30",34.73,34.79,"2020-03-05 02:06:30",34.63,"2020-03-05 02:29:30",8.41,8.43,"2020-03-05 02:08:30",8.38,"2020-03-05 03:00:00",4.396,4.404,"2020-03-05 02:04:00",4.388,"2020-03-05 02:37:30",4.506,4.515,"2020-03-05 02:13:00",4.497,"2020-03-05 02:51:30",2.556,2.561,"2020-03-05 02:10:00",2.551,"2020-03-05 02:36:00",13.14,13.14,"2020-03-05 02:01:00",13.13,"2020-03-05 02:18:00",28.77,28.79,"2020-03-05 02:06:30",28.76,"2020-03-05 02:21:00",0.001039137,0,0.167,345.9,28,18,0.6,"2020-03-05 02:41:00",0,"2020-03-05 02:00:30",0.513,5.183,19.11,337,1.4,"2020-03-05 02:02:30",0,"2020-03-05 02:11:30",-0.022,0
"2020-03-05 04:00:00",64,61.53,"2020-03-05 03:56:30",12.59,0.059,"2020-03-05 03:16:30",0,"2020-03-05 03:00:30",1013,27.58,27.87,"2020-03-05 03:00:30",27.22,"2020-03-05 03:14:30",84.5,85.5,"2020-03-05 03:50:30",82.8,"2020-03-05 03:04:00",30.69,30.95,"2020-03-05 03:06:30",30.45,"2020-03-05 03:59:00",33.67,33.78,"2020-03-05 03:00:30",33.53,"2020-03-05 03:56:30",34.39,34.53,"2020-03-05 03:06:30",34.2,"2020-03-05 03:53:00",34.89,35.01,"2020-03-05 03:13:30",34.71,"2020-03-05 04:00:00",35.11,35.16,"2020-03-05 03:06:00",34.99,"2020-03-05 03:52:30",34.74,34.79,"2020-03-05 03:36:00",34.67,"2020-03-05 03:54:00",8.38,8.4,"2020-03-05 03:19:30",8.36,"2020-03-05 03:48:00",4.383,4.39,"2020-03-05 03:00:30",4.374,"2020-03-05 03:58:00",4.498,4.508,"2020-03-05 03:03:30",4.491,"2020-03-05 03:35:30",2.551,2.556,"2020-03-05 03:03:00",2.545,"2020-03-05 03:59:00",13.13,13.14,"2020-03-05 03:01:00",13.12,"2020-03-05 03:34:30",28.77,28.79,"2020-03-05 03:09:30",28.75,"2020-03-05 03:43:00",0.0008493785,0,0.282,26.08,24.43,356,0.7,"2020-03-05 03:18:30",0,"2020-03-05 03:06:30",0.358,323.7,32.01,12,1.1,"2020-03-05 03:26:30",0,"2020-03-05 03:00:30",-0.02,0
"2020-03-05 05:00:00",65,61.56,"2020-03-05 04:01:30",12.56,0.058,"2020-03-05 04:23:30",0,"2020-03-05 04:00:30",1014,26.95,27.53,"2020-03-05 04:00:30",26.57,"2020-03-05 04:39:30",85.8,86.6,"2020-03-05 04:59:00",84.6,"2020-03-05 04:03:00",30.41,30.57,"2020-03-05 04:01:30",30.21,"2020-03-05 04:54:30",33.41,33.58,"2020-03-05 04:01:30",33.29,"2020-03-05 04:58:00",34.2,34.3,"2020-03-05 04:02:30",34.05,"2020-03-05 04:59:30",34.74,34.85,"2020-03-05 04:05:30",34.64,"2020-03-05 04:51:30",35.03,35.12,"2020-03-05 04:02:30",34.91,"2020-03-05 04:52:30",34.73,34.81,"2020-03-05 04:18:00",34.6,"2020-03-05 04:42:30",8.36,8.38,"2020-03-05 04:05:00",8.34,"2020-03-05 04:47:00",4.373,4.383,"2020-03-05 04:08:00",4.363,"2020-03-05 04:54:00",4.492,4.499,"2020-03-05 04:00:30",4.486,"2020-03-05 04:35:00",2.549,2.556,"2020-03-05 04:09:00",2.545,"2020-03-05 04:46:00",13.13,13.14,"2020-03-05 04:03:00",13.12,"2020-03-05 04:18:30",28.77,28.78,"2020-03-05 04:13:30",28.76,"2020-03-05 04:17:30",0.0008842908,0,0.299,6.706,19.37,5,1,"2020-03-05 04:58:00",0,"2020-03-05 04:00:30",0.362,341.9,24.88,335,1.3,"2020-03-05 04:58:30",0,"2020-03-05 04:01:00",-0.02,0
"2020-03-05 06:00:00",66,60.64,"2020-03-05 06:00:00",12.55,0.748,"2020-03-05 05:00:30",0,"2020-03-05 05:00:30",1014,26.64,27.03,"2020-03-05 06:00:00",26.5,"2020-03-05 05:17:30",86.5,87.1,"2020-03-05 05:19:30",85.7,"2020-03-05 05:01:30",30.14,30.32,"2020-03-05 05:09:30",30.03,"2020-03-05 05:35:30",33.19,33.37,"2020-03-05 05:02:30",33.08,"2020-03-05 05:59:00",34.01,34.12,"2020-03-05 05:02:00",33.93,"2020-03-05 05:16:30",34.61,34.78,"2020-03-05 05:06:00",34.5,"2020-03-05 05:44:30",34.92,35.01,"2020-03-05 05:05:00",34.91,"2020-03-05 05:02:00",34.69,34.78,"2020-03-05 05:15:00",34.54,"2020-03-05 05:55:30",8.34,8.35,"2020-03-05 05:05:00",8.33,"2020-03-05 05:07:00",4.362,4.369,"2020-03-05 05:08:30",4.353,"2020-03-05 05:52:00",4.485,4.495,"2020-03-05 05:01:00",4.475,"2020-03-05 05:44:30",2.548,2.551,"2020-03-05 05:04:30",2.544,"2020-03-05 05:15:30",13.13,13.13,"2020-03-05 05:01:30",13.11,"2020-03-05 05:03:30",28.77,28.79,"2020-03-05 05:36:00",28.75,"2020-03-05 05:09:30",0.3569738,0,0.283,13.14,26.25,78,0.7,"2020-03-05 05:09:00",0,"2020-03-05 05:00:30",0.377,345.9,27.18,335,1,"2020-03-05 05:03:30",0,"2020-03-05 05:00:30",0.02,0
"2020-03-05 07:00:00",67,55.2,"2020-03-05 07:00:00",12.6,12.68,"2020-03-05 06:02:00",0.001,"2020-03-05 06:01:00",1015,28.56,29.84,"2020-03-05 06:57:00",27.63,"2020-03-05 06:02:30",82.1,86.1,"2020-03-05 06:00:30",76.91,"2020-03-05 07:00:00",30.25,30.5,"2020-03-05 06:50:00",30.01,"2020-03-05 06:04:30",32.97,33.14,"2020-03-05 06:02:30",32.88,"2020-03-05 06:59:30",33.84,34,"2020-03-05 06:04:30",33.76,"2020-03-05 06:27:30",34.53,34.6,"2020-03-05 06:04:00",34.41,"2020-03-05 06:58:30",34.91,34.95,"2020-03-05 06:24:00",34.86,"2020-03-05 06:49:00",34.63,34.74,"2020-03-05 06:11:00",34.5,"2020-03-05 06:55:00",8.35,8.38,"2020-03-05 06:59:30",8.33,"2020-03-05 06:24:00",4.353,4.363,"2020-03-05 06:01:00",4.344,"2020-03-05 06:59:00",4.477,4.484,"2020-03-05 06:01:00",4.466,"2020-03-05 06:56:00",2.544,2.548,"2020-03-05 06:07:00",2.537,"2020-03-05 06:50:30",13.11,13.12,"2020-03-05 06:01:00",13.1,"2020-03-05 06:50:00",28.77,28.79,"2020-03-05 06:12:30",28.74,"2020-03-05 06:56:30",1.796862,0,0.279,5.485,54.84,325,0.9,"2020-03-05 06:31:00",0,"2020-03-05 06:01:00",0.34,348.8,51.39,29,1.4,"2020-03-05 06:59:00",0,"2020-03-05 06:01:30",0.349,0.16
"2020-03-05 08:00:00",68,53.95,"2020-03-05 07:56:00",12.84,12.91,"2020-03-05 07:52:30",0.089,"2020-03-05 07:25:30",1016,30.37,30.94,"2020-03-05 08:00:00",29.58,"2020-03-05 07:01:30",73.86,77.68,"2020-03-05 07:08:30",71.56,"2020-03-05 07:32:30",30.88,31.11,"2020-03-05 07:58:30",30.46,"2020-03-05 07:00:30",32.88,32.95,"2020-03-05 07:01:00",32.79,"2020-03-05 07:39:30",33.66,33.83,"2020-03-05 07:00:30",33.53,"2020-03-05 07:54:30",34.36,34.55,"2020-03-05 07:01:30",34.28,"2020-03-05 07:59:00",34.85,34.95,"2020-03-05 07:09:00",34.7,"2020-03-05 07:48:30",34.56,34.66,"2020-03-05 07:13:30",34.45,"2020-03-05 07:35:00",8.41,8.44,"2020-03-05 07:55:30",8.38,"2020-03-05 07:00:30",4.345,4.351,"2020-03-05 07:26:00",4.339,"2020-03-05 07:11:30",4.471,4.48,"2020-03-05 07:16:00",4.464,"2020-03-05 07:48:00",2.541,2.547,"2020-03-05 07:03:00",2.536,"2020-03-05 07:51:00",13.09,13.1,"2020-03-05 07:00:30",13.08,"2020-03-05 07:49:30",28.75,28.78,"2020-03-05 07:09:30",28.73,"2020-03-05 07:30:00",1.87138,0,0.828,11.86,67.42,95,1.8,"2020-03-05 07:31:30",0,"2020-03-05 07:07:30",1.237,55.58,43.65,71,3.3,"2020-03-05 07:24:30",0,"2020-03-05 07:01:00",0.378,0.962
"2020-03-05 09:00:00",69,40.51,"2020-03-05 09:00:00",12.83,13.42,"2020-03-05 08:08:00",0.112,"2020-03-05 08:08:00",1016,31.05,32.52,"2020-03-05 09:00:00",30.24,"2020-03-05 08:16:30",70.89,73.82,"2020-03-05 08:07:00",67.49,"2020-03-05 08:48:30",31.3,32.01,"2020-03-05 09:00:00",31.03,"2020-03-05 08:01:00",32.85,32.95,"2020-03-05 08:19:30",32.75,"2020-03-05 08:25:30",33.58,33.67,"2020-03-05 08:30:30",33.43,"2020-03-05 08:58:30",34.23,34.38,"2020-03-05 08:04:30",34.08,"2020-03-05 08:58:30",34.72,34.86,"2020-03-05 08:12:00",34.7,"2020-03-05 08:10:00",34.55,34.61,"2020-03-05 08:00:30",34.45,"2020-03-05 08:49:30",8.46,8.53,"2020-03-05 08:59:30",8.43,"2020-03-05 08:00:30",4.341,4.349,"2020-03-05 08:00:30",4.335,"2020-03-05 08:44:00",4.462,4.469,"2020-03-05 08:01:00",4.458,"2020-03-05 08:27:00",2.538,2.544,"2020-03-05 08:29:00",2.534,"2020-03-05 08:13:00",13.08,13.1,"2020-03-05 08:00:30",13.05,"2020-03-05 08:59:30",28.73,28.76,"2020-03-05 08:02:00",28.69,"2020-03-05 08:58:30",7.408464,0,0.873,35.68,64.38,7,2.1,"2020-03-05 08:01:30",0,"2020-03-05 08:03:00",1.253,69.9,40.07,2,3.5,"2020-03-05 08:08:30",0,"2020-03-05 08:16:30",1.583,1.849
"2020-03-05 10:00:00",70,36.88,"2020-03-05 09:44:30",13.09,18.12,"2020-03-05 09:04:30",0.261,"2020-03-05 09:57:30",1016,31.91,32.86,"2020-03-05 09:56:00",31.16,"2020-03-05 09:16:00",67.5,69.99,"2020-03-05 09:06:30",64.48,"2020-03-05 09:56:00",34.1,36.25,"2020-03-05 10:00:00",32.06,"2020-03-05 09:00:30",32.97,33.21,"2020-03-05 09:59:00",32.77,"2020-03-05 09:01:00",33.44,33.54,"2020-03-05 09:00:30",33.37,"2020-03-05 09:37:00",34.16,34.17,"2020-03-05 09:02:00",34.08,"2020-03-05 09:40:30",34.7,34.74,"2020-03-05 09:05:30",34.62,"2020-03-05 09:55:00",34.55,34.6,"2020-03-05 09:22:30",34.49,"2020-03-05 09:07:30",8.72,8.93,"2020-03-05 10:00:00",8.53,"2020-03-05 09:00:30",4.334,4.339,"2020-03-05 09:01:00",4.328,"2020-03-05 09:15:30",4.455,4.464,"2020-03-05 09:04:30",4.447,"2020-03-05 09:47:00",2.529,2.536,"2020-03-05 09:00:30",2.522,"2020-03-05 09:56:00",13.02,13.06,"2020-03-05 09:00:30",12.98,"2020-03-05 10:00:00",28.66,28.71,"2020-03-05 09:00:30",28.61,"2020-03-05 09:57:30",19.75964,0,0.909,55.15,71.3,337,2.4,"2020-03-05 09:13:00",0,"2020-03-05 09:04:00",1.374,84.1,49.79,347,3.8,"2020-03-05 09:37:00",0,"2020-03-05 09:06:30",4.301,2.626
"2020-03-05 11:00:00",71,37,"2020-03-05 10:00:30",13.11,18.98,"2020-03-05 10:43:00",0.278,"2020-03-05 10:00:30",1015,32.58,33.43,"2020-03-05 10:12:00",31.75,"2020-03-05 10:48:00",66.77,69.09,"2020-03-05 10:49:30",64.59,"2020-03-05 10:12:00",38.27,40.25,"2020-03-05 11:00:00",36.25,"2020-03-05 10:00:30",33.71,34.3,"2020-03-05 10:59:00",33.17,"2020-03-05 10:00:30",33.48,33.65,"2020-03-05 10:55:00",33.35,"2020-03-05 10:24:30",34.12,34.17,"2020-03-05 10:03:00",34.02,"2020-03-05 10:50:30",34.63,34.72,"2020-03-05 10:03:00",34.51,"2020-03-05 10:43:30",34.53,34.6,"2020-03-05 10:07:00",34.46,"2020-03-05 10:44:00",9.11,9.29,"2020-03-05 11:00:00",8.93,"2020-03-05 10:00:30",4.341,4.351,"2020-03-05 10:41:30",4.33,"2020-03-05 10:07:00",4.443,4.451,"2020-03-05 10:03:30",4.431,"2020-03-05 10:59:30",2.519,2.526,"2020-03-05 10:01:30",2.514,"2020-03-05 10:45:00",12.96,12.99,"2020-03-05 10:01:00",12.93,"2020-03-05 10:49:00",28.59,28.63,"2020-03-05 10:00:30",28.55,"2020-03-05 10:53:00",22.58056,0,1.098,70.41,76.55,305,3,"2020-03-05 10:15:00",0,"2020-03-05 10:04:00",1.552,80.7,41.96,82,4.2,"2020-03-05 10:05:30",0,"2020-03-05 10:51:00",4.93,3.202
"2020-03-05 12:00:00",72,40.07,"2020-03-05 11:00:30",13.11,18.38,"2020-03-05 11:16:00",0.238,"2020-03-05 11:15:30",1014,33.1,33.69,"2020-03-05 11:11:00",32.35,"2020-03-05 11:33:00",66.08,68.77,"2020-03-05 11:18:30",64,"2020-03-05 11:47:30",41.87,43.28,"2020-03-05 11:57:00",40.32,"2020-03-05 11:00:30",34.94,35.62,"2020-03-05 11:58:30",34.3,"2020-03-05 11:00:30",33.73,34.02,"2020-03-05 11:58:30",33.53,"2020-03-05 11:04:30",34.08,34.17,"2020-03-05 11:07:30",33.96,"2020-03-05 11:52:30",34.51,34.62,"2020-03-05 11:01:30",34.49,"2020-03-05 11:07:00",34.47,34.56,"2020-03-05 11:05:30",34.35,"2020-03-05 11:32:00",9.42,9.55,"2020-03-05 11:59:30",9.28,"2020-03-05 11:00:30",4.36,4.374,"2020-03-05 11:53:30",4.344,"2020-03-05 11:01:00",4.438,4.444,"2020-03-05 11:20:00",4.429,"2020-03-05 11:38:00",2.514,2.523,"2020-03-05 11:07:00",2.506,"2020-03-05 11:55:00",12.9,12.93,"2020-03-05 11:00:30",12.87,"2020-03-05 11:59:00",28.52,28.56,"2020-03-05 11:01:30",28.49,"2020-03-05 11:48:00",23.5866,0,1.146,50.53,74.04,268,3.4,"2020-03-05 11:38:00",0,"2020-03-05 11:08:30",1.817,69.61,45.23,32,5,"2020-03-05 11:09:00",0,"2020-03-05 11:25:30",5.173,3.531
"2020-03-05 13:00:00",73,44.02,"2020-03-05 12:00:30",13.1,19.05,"2020-03-05 12:34:30",0.281,"2020-03-05 12:22:00",1013,32.79,33.38,"2020-03-05 12:32:00",32.21,"2020-03-05 12:40:30",65.57,69.05,"2020-03-05 12:41:30",63.3,"2020-03-05 12:32:30",44.44,45.32,"2020-03-05 12:55:00",43.29,"2020-03-05 12:00:30",36.22,36.84,"2020-03-05 12:59:30",35.51,"2020-03-05 12:01:30",34.18,34.45,"2020-03-05 12:45:30",33.92,"2020-03-05 12:00:30",34.14,34.18,"2020-03-05 12:55:30",34.05,"2020-03-05 12:07:30",34.5,34.57,"2020-03-05 12:45:30",34.49,"2020-03-05 12:01:00",34.38,34.48,"2020-03-05 12:02:00",34.3,"2020-03-05 13:00:00",9.62,9.67,"2020-03-05 12:58:00",9.54,"2020-03-05 12:02:00",4.386,4.404,"2020-03-05 13:00:00",4.372,"2020-03-05 12:00:30",4.439,4.447,"2020-03-05 12:37:30",4.431,"2020-03-05 12:00:30",2.509,2.512,"2020-03-05 12:07:00",2.506,"2020-03-05 12:14:00",12.85,12.87,"2020-03-05 12:00:30",12.82,"2020-03-05 13:00:00",28.47,28.5,"2020-03-05 12:00:30",28.43,"2020-03-05 12:54:30",22.87581,0,1.068,32.35,73.52,338,2.7,"2020-03-05 12:02:30",0,"2020-03-05 12:27:00",1.744,70.96,40.44,35,5.7,"2020-03-05 12:04:00",0,"2020-03-05 12:08:30",5.01,3.594
"2020-03-05 14:00:00",74,44.75,"2020-03-05 13:19:00",13.12,19.19,"2020-03-05 13:54:00",0.263,"2020-03-05 13:54:00",1012,32.98,33.45,"2020-03-05 13:48:30",32.34,"2020-03-05 13:16:30",65.05,67.06,"2020-03-05 13:00:30",62.57,"2020-03-05 13:10:00",45.84,46.11,"2020-03-05 13:48:30",45.32,"2020-03-05 13:00:30",37.36,37.83,"2020-03-05 13:58:00",36.82,"2020-03-05 13:02:00",34.75,35.09,"2020-03-05 13:59:00",34.36,"2020-03-05 13:00:30",34.3,34.51,"2020-03-05 13:55:00",34.08,"2020-03-05 13:04:00",34.5,34.56,"2020-03-05 13:46:00",34.49,"2020-03-05 13:00:30",34.35,34.42,"2020-03-05 13:46:30",34.26,"2020-03-05 13:49:00",9.66,9.68,"2020-03-05 13:09:00",9.63,"2020-03-05 13:55:00",4.413,4.428,"2020-03-05 13:58:30",4.397,"2020-03-05 13:01:00",4.447,4.455,"2020-03-05 13:39:00",4.438,"2020-03-05 13:09:30",2.507,2.512,"2020-03-05 13:02:30",2.503,"2020-03-05 13:16:00",12.81,12.82,"2020-03-05 13:00:30",12.79,"2020-03-05 13:40:00",28.41,28.45,"2020-03-05 13:02:00",28.38,"2020-03-05 13:45:30",19.37273,0,1.174,20.1,53.54,351,3.5,"2020-03-05 13:13:00",0,"2020-03-05 13:37:30",1.892,62.81,37.49,61,4.9,"2020-03-05 13:20:30",0,"2020-03-05 13:15:00",4.238,3.369
"2020-03-05 15:00:00",75,45.31,"2020-03-05 14:25:00",13.11,19.05,"2020-03-05 15:00:00",0.256,"2020-03-05 15:00:00",1012,32.8,33.31,"2020-03-05 14:18:30",32.21,"2020-03-05 14:32:30",66.01,69.1,"2020-03-05 14:33:00",63.64,"2020-03-05 14:03:00",45.68,46.04,"2020-03-05 14:00:30",45.32,"2020-03-05 14:52:00",38.24,38.6,"2020-03-05 14:56:30",37.79,"2020-03-05 14:01:00",35.37,35.67,"2020-03-05 15:00:00",35.04,"2020-03-05 14:00:30",34.59,34.78,"2020-03-05 14:58:00",34.4,"2020-03-05 14:01:30",34.57,34.74,"2020-03-05 14:59:00",34.49,"2020-03-05 14:01:30",34.35,34.4,"2020-03-05 14:02:30",34.28,"2020-03-05 14:15:30",9.57,9.64,"2020-03-05 14:01:30",9.49,"2020-03-05 15:00:00",4.433,4.444,"2020-03-05 14:53:30",4.423,"2020-03-05 14:06:30",4.457,4.466,"2020-03-05 14:54:00",4.447,"2020-03-05 14:03:00",2.506,2.512,"2020-03-05 14:38:30",2.502,"2020-03-05 14:02:30",12.78,12.8,"2020-03-05 14:00:30",12.76,"2020-03-05 14:48:30",28.37,28.4,"2020-03-05 14:03:30",28.35,"2020-03-05 14:58:30",15.44563,0,1.14,15.95,60.13,124,3,"2020-03-05 14:03:30",0,"2020-03-05 14:34:30",1.752,64.36,38.61,11,4.9,"2020-03-05 14:07:00",0,"2020-03-05 14:04:00",3.373,2.881
"2020-03-05 16:00:00",76,45.63,"2020-03-05 15:05:00",13.13,19.07,"2020-03-05 15:00:30",0.255,"2020-03-05 15:00:30",1012,32.75,33.29,"2020-03-05 15:00:30",32.18,"2020-03-05 15:56:00",67.37,70.29,"2020-03-05 15:53:00",64.19,"2020-03-05 15:01:30",44.44,45.32,"2020-03-05 15:01:30",43.49,"2020-03-05 16:00:00",38.72,38.84,"2020-03-05 15:55:30",38.58,"2020-03-05 15:01:00",35.93,36.2,"2020-03-05 15:56:00",35.59,"2020-03-05 15:01:30",34.88,35.05,"2020-03-05 15:57:00",34.67,"2020-03-05 15:08:00",34.7,34.78,"2020-03-05 15:56:30",34.57,"2020-03-05 15:01:00",34.35,34.43,"2020-03-05 15:59:30",34.26,"2020-03-05 15:36:00",9.4,9.5,"2020-03-05 15:04:00",9.29,"2020-03-05 15:59:00",4.445,4.451,"2020-03-05 15:19:00",4.437,"2020-03-05 15:02:00",4.468,4.475,"2020-03-05 15:45:30",4.46,"2020-03-05 15:02:30",2.509,2.516,"2020-03-05 15:53:00",2.502,"2020-03-05 15:17:00",12.76,12.77,"2020-03-05 15:03:00",12.76,"2020-03-05 15:05:00",28.36,28.37,"2020-03-05 15:01:00",28.34,"2020-03-05 15:19:30",9.893961,0,0.935,10.71,72.46,305,2.7,"2020-03-05 15:22:00",0,"2020-03-05 15:11:30",1.472,78.46,52.48,13,5.6,"2020-03-05 15:00:30",0,"2020-03-05 15:01:30",2.164,2.172
"2020-03-05 17:00:00",77,47.29,"2020-03-05 16:00:30",13,13.07,"2020-03-05 17:00:00",0.082,"2020-03-05 16:58:30",1012,32.09,32.62,"2020-03-05 16:00:30",31.28,"2020-03-05 16:59:00",69.52,72.6,"2020-03-05 16:59:30",66.74,"2020-03-05 16:01:00",42.38,43.51,"2020-03-05 16:00:30",41.08,"2020-03-05 16:59:30",38.8,38.86,"2020-03-05 16:18:00",38.71,"2020-03-05 16:56:00",36.36,36.57,"2020-03-05 16:59:30",36.17,"2020-03-05 16:00:30",35.21,35.37,"2020-03-05 16:46:30",35.03,"2020-03-05 16:04:00",34.85,34.93,"2020-03-05 16:34:00",34.7,"2020-03-05 16:00:30",34.38,34.48,"2020-03-05 16:36:00",34.28,"2020-03-05 16:03:00",9.17,9.3,"2020-03-05 16:00:30",9.03,"2020-03-05 16:58:30",4.452,4.456,"2020-03-05 16:53:00",4.449,"2020-03-05 16:07:30",4.479,4.488,"2020-03-05 16:50:30",4.471,"2020-03-05 16:00:30",2.512,2.517,"2020-03-05 16:22:30",2.505,"2020-03-05 16:01:30",12.76,12.78,"2020-03-05 16:57:00",12.75,"2020-03-05 16:10:30",28.36,28.38,"2020-03-05 16:39:00",28.34,"2020-03-05 16:18:00",4.347252,0,0.88,349.5,55.11,343,3.2,"2020-03-05 16:21:00",0,"2020-03-05 16:09:00",1.444,72.77,47.09,48,4.7,"2020-03-05 16:24:30",0,"2020-03-05 16:05:30",0.933,1.319
"2020-03-05 18:00:00",78,51.57,"2020-03-05 17:00:30",12.74,0.75,"2020-03-05 18:00:00",-0.001,"2020-03-05 17:11:00",1012,29.88,31.44,"2020-03-05 17:00:30",29.19,"2020-03-05 17:52:30",75.59,78.02,"2020-03-05 18:00:00",71.63,"2020-03-05 17:01:00",39.55,41.11,"2020-03-05 17:01:00",38.06,"2020-03-05 17:59:00",38.51,38.76,"2020-03-05 17:01:00",38.19,"2020-03-05 17:59:30",36.64,36.8,"2020-03-05 17:51:30",36.54,"2020-03-05 17:04:00",35.46,35.66,"2020-03-05 17:59:30",35.28,"2020-03-05 17:01:30",34.98,35.14,"2020-03-05 17:56:00",34.91,"2020-03-05 17:00:30",34.48,34.56,"2020-03-05 17:19:30",34.34,"2020-03-05 17:18:00",8.87,9.02,"2020-03-05 17:00:30",8.74,"2020-03-05 17:59:30",4.451,4.458,"2020-03-05 17:02:30",4.442,"2020-03-05 17:52:30",4.489,4.497,"2020-03-05 17:49:30",4.482,"2020-03-05 17:03:00",2.519,2.523,"2020-03-05 17:45:30",2.514,"2020-03-05 17:01:30",12.79,12.8,"2020-03-05 17:49:00",12.77,"2020-03-05 17:00:30",28.37,28.39,"2020-03-05 17:17:30",28.34,"2020-03-05 17:00:30",0.2749782,0,0.846,350.5,41.84,36,2,"2020-03-05 17:24:00",0,"2020-03-05 17:05:30",1.433,41.83,35.96,54,3.7,"2020-03-05 17:34:00",0,"2020-03-05 17:14:30",0.054,0.441
"2020-03-05 19:00:00",79,60.4,"2020-03-05 18:01:00",12.68,0.067,"2020-03-05 18:38:30",0,"2020-03-05 18:00:30",1013,29.04,29.24,"2020-03-05 18:02:00",28.92,"2020-03-05 18:59:00",79,79.87,"2020-03-05 18:53:30",77.54,"2020-03-05 18:00:30",36.94,38.06,"2020-03-05 18:00:30",36.01,"2020-03-05 18:57:00",37.92,38.22,"2020-03-05 18:10:00",37.57,"2020-03-05 18:57:00",36.77,36.82,"2020-03-05 18:13:30",36.67,"2020-03-05 18:11:30",35.7,35.79,"2020-03-05 18:11:00",35.56,"2020-03-05 18:01:30",35.14,35.28,"2020-03-05 18:58:00",35.07,"2020-03-05 18:08:30",34.54,34.63,"2020-03-05 18:58:30",34.47,"2020-03-05 18:30:00",8.63,8.73,"2020-03-05 18:00:30",8.53,"2020-03-05 19:00:00",4.437,4.449,"2020-03-05 18:01:30",4.425,"2020-03-05 18:59:00",4.492,4.497,"2020-03-05 18:51:00",4.488,"2020-03-05 18:04:00",2.523,2.528,"2020-03-05 18:45:30",2.517,"2020-03-05 18:12:30",12.81,12.83,"2020-03-05 18:49:30",12.79,"2020-03-05 18:04:00",28.39,28.42,"2020-03-05 18:54:30",28.36,"2020-03-05 18:02:30",0.001769322,0,0.855,352,35.25,358,2.3,"2020-03-05 18:42:00",0,"2020-03-05 18:03:30",1.483,42.46,35.32,11,4,"2020-03-05 18:11:00",0,"2020-03-05 18:24:30",-0.008,0.009
"2020-03-05 20:00:00",80,61.14,"2020-03-05 20:00:00",12.72,0.067,"2020-03-05 19:00:30",0,"2020-03-05 19:00:30",1014,29.33,29.57,"2020-03-05 19:42:00",28.92,"2020-03-05 19:04:00",80,81,"2020-03-05 19:37:00",78.54,"2020-03-05 19:01:30",35.37,36.07,"2020-03-05 19:01:00",34.84,"2020-03-05 19:58:00",37.26,37.62,"2020-03-05 19:00:30",36.95,"2020-03-05 19:49:30",36.64,36.8,"2020-03-05 19:03:30",36.6,"2020-03-05 19:18:30",35.84,35.94,"2020-03-05 19:59:00",35.69,"2020-03-05 19:04:30",35.31,35.35,"2020-03-05 19:18:00",35.19,"2020-03-05 19:02:00",34.6,34.77,"2020-03-05 19:58:30",34.45,"2020-03-05 19:25:00",8.47,8.53,"2020-03-05 19:01:00",8.4,"2020-03-05 19:58:30",4.418,4.43,"2020-03-05 19:00:30",4.404,"2020-03-05 19:59:00",4.495,4.499,"2020-03-05 19:08:00",4.491,"2020-03-05 19:00:30",2.528,2.533,"2020-03-05 19:41:30",2.523,"2020-03-05 19:35:30",12.83,12.84,"2020-03-05 19:59:30",12.81,"2020-03-05 19:00:30",28.42,28.45,"2020-03-05 19:23:30",28.4,"2020-03-05 19:02:00",0.001528542,0,0.817,355.9,45.53,7,2.3,"2020-03-05 19:45:30",0,"2020-03-05 19:03:30",1.408,53.84,32.13,92,4.5,"2020-03-05 19:53:30",0,"2020-03-05 19:04:00",-0.009,0
"2020-03-05 21:00:00",81,60.56,"2020-03-05 20:59:30",12.71,0.069,"2020-03-05 20:36:00",0,"2020-03-05 20:00:30",1014,29.41,29.57,"2020-03-05 20:15:30",28.99,"2020-03-05 20:34:30",80.9,82,"2020-03-05 20:13:00",79.9,"2020-03-05 20:30:30",34.39,34.89,"2020-03-05 20:02:30",33.97,"2020-03-05 20:57:00",36.71,37.04,"2020-03-05 20:03:30",36.36,"2020-03-05 20:59:00",36.44,36.61,"2020-03-05 20:10:30",36.36,"2020-03-05 20:57:30",35.91,36,"2020-03-05 20:20:30",35.85,"2020-03-05 20:02:30",35.36,35.51,"2020-03-05 20:58:00",35.33,"2020-03-05 20:00:30",34.73,34.79,"2020-03-05 20:17:00",34.59,"2020-03-05 20:07:30",8.37,8.42,"2020-03-05 20:01:30",8.32,"2020-03-05 21:00:00",4.396,4.407,"2020-03-05 20:00:30",4.381,"2020-03-05 20:52:30",4.492,4.499,"2020-03-05 20:15:00",4.484,"2020-03-05 20:59:00",2.529,2.531,"2020-03-05 20:09:30",2.525,"2020-03-05 20:01:00",12.85,12.86,"2020-03-05 20:48:00",12.83,"2020-03-05 20:00:30",28.44,28.47,"2020-03-05 20:58:30",28.42,"2020-03-05 20:01:00",0.001340428,0,0.759,357.5,40.82,80,3.2,"2020-03-05 20:15:30",0,"2020-03-05 20:01:30",1.35,55.61,34.05,115,4.1,"2020-03-05 20:56:00",0,"2020-03-05 20:01:00",-0.01,0
"2020-03-05 22:00:00",82,60.39,"2020-03-05 21:11:00",12.63,0.067,"2020-03-05 21:59:00",0,"2020-03-05 21:00:30",1014,29.01,29.5,"2020-03-05 21:00:30",28.66,"2020-03-05 21:43:00",81,82.4,"2020-03-05 21:49:30",78.93,"2020-03-05 21:17:30",33.65,34.08,"2020-03-05 21:01:00",33.25,"2020-03-05 21:56:30",36.22,36.47,"2020-03-05 21:03:00",35.97,"2020-03-05 21:52:30",36.25,36.41,"2020-03-05 21:04:30",36.15,"2020-03-05 21:59:30",35.91,35.98,"2020-03-05 21:26:00",35.85,"2020-03-05 21:36:00",35.5,35.54,"2020-03-05 21:12:30",35.35,"2020-03-05 21:02:30",34.75,34.89,"2020-03-05 21:48:00",34.64,"2020-03-05 21:46:00",8.3,8.33,"2020-03-05 21:00:30",8.27,"2020-03-05 21:53:00",4.379,4.393,"2020-03-05 21:01:30",4.367,"2020-03-05 21:43:00",4.485,4.491,"2020-03-05 21:17:30",4.477,"2020-03-05 21:57:30",2.529,2.533,"2020-03-05 21:48:30",2.525,"2020-03-05 21:57:00",12.86,12.86,"2020-03-05 21:04:30",12.84,"2020-03-05 21:01:00",28.47,28.49,"2020-03-05 21:51:00",28.44,"2020-03-05 21:01:00",0.001283589,0,0.754,351.6,32.86,296,1.8,"2020-03-05 21:56:30",0,"2020-03-05 21:00:30",1.231,45.99,35.62,36,3.5,"2020-03-05 21:01:30",0,"2020-03-05 21:16:00",-0.01,0
"2020-03-05 23:00:00",83,59.62,"2020-03-05 22:58:00",12.61,0.066,"2020-03-05 22:48:30",0,"2020-03-05 22:00:30",1015,28.74,28.9,"2020-03-05 22:47:00",28.6,"2020-03-05 22:21:30",81.4,82.6,"2020-03-05 22:05:00",80.2,"2020-03-05 22:33:00",33.08,33.29,"2020-03-05 22:00:30",32.82,"2020-03-05 22:58:00",35.78,36.02,"2020-03-05 22:03:00",35.55,"2020-03-05 22:59:00",35.99,36.18,"2020-03-05 22:06:30",35.82,"2020-03-05 22:59:00",35.83,35.95,"2020-03-05 22:05:00",35.71,"2020-03-05 22:44:00",35.54,35.56,"2020-03-05 22:31:00",35.51,"2020-03-05 22:20:00",34.85,34.98,"2020-03-05 22:50:30",34.72,"2020-03-05 22:15:30",8.25,8.28,"2020-03-05 22:02:30",8.23,"2020-03-05 22:38:30",4.361,4.374,"2020-03-05 22:01:00",4.349,"2020-03-05 22:44:30",4.48,4.488,"2020-03-05 22:04:00",4.473,"2020-03-05 22:44:30",2.53,2.534,"2020-03-05 22:22:30",2.525,"2020-03-05 22:31:00",12.87,12.87,"2020-03-05 22:40:30",12.86,"2020-03-05 22:00:30",28.48,28.51,"2020-03-05 22:39:30",28.46,"2020-03-05 22:31:00",0.00108049,0,0.765,357.1,34.1,12,2.7,"2020-03-05 22:29:00",0,"2020-03-05 22:03:00",1.341,39.51,28.68,16,3.3,"2020-03-05 22:59:00",0,"2020-03-05 22:02:00",-0.011,0
"2020-03-06 00:00:00",84,58.96,"2020-03-06 00:00:00",12.65,0.064,"2020-03-06 00:00:00",0,"2020-03-05 23:00:30",1014,29.19,29.48,"2020-03-05 23:42:00",28.73,"2020-03-05 23:07:30",81.4,82.9,"2020-03-05 23:20:00",80.1,"2020-03-05 23:33:00",32.74,32.9,"2020-03-05 23:01:00",32.6,"2020-03-05 23:58:30",35.42,35.63,"2020-03-05 23:02:30",35.23,"2020-03-05 23:58:30",35.74,35.92,"2020-03-05 23:03:00",35.57,"2020-03-05 23:51:00",35.72,35.81,"2020-03-05 23:53:00",35.69,"2020-03-05 23:06:30",35.54,35.56,"2020-03-05 23:10:00",35.52,"2020-03-05 23:37:00",34.92,35.02,"2020-03-05 23:23:00",34.84,"2020-03-05 23:11:00",8.22,8.23,"2020-03-05 23:00:30",8.2,"2020-03-05 23:54:30",4.346,4.356,"2020-03-05 23:00:30",4.335,"2020-03-05 23:50:30",4.474,4.48,"2020-03-05 23:00:30",4.469,"2020-03-05 23:02:30",2.53,2.533,"2020-03-05 23:00:30",2.525,"2020-03-05 23:57:30",12.87,12.88,"2020-03-05 23:19:00",12.86,"2020-03-05 23:01:30",28.49,28.5,"2020-03-05 23:31:00",28.47,"2020-03-05 23:03:30",0.0009388205,0,0.945,357.9,30.75,327,1.8,"2020-03-05 23:24:30",0,"2020-03-05 23:08:30",1.614,37.78,28.89,49,3.5,"2020-03-05 23:20:00",0,"2020-03-05 23:26:00",-0.007,0
"2020-03-06 01:00:00",85,58.82,"2020-03-06 00:24:30",12.63,0.059,"2020-03-06 00:58:30",0,"2020-03-06 00:00:30",1013,29.28,29.5,"2020-03-06 00:15:30",29.02,"2020-03-06 00:58:00",81.8,82.9,"2020-03-06 00:28:30",80.7,"2020-03-06 00:19:00",32.46,32.65,"2020-03-06 00:03:00",32.26,"2020-03-06 00:56:00",35.11,35.28,"2020-03-06 00:01:00",34.97,"2020-03-06 00:51:00",35.54,35.62,"2020-03-06 00:26:00",35.36,"2020-03-06 00:46:00",35.69,35.79,"2020-03-06 00:08:30",35.53,"2020-03-06 00:57:00",35.54,35.56,"2020-03-06 00:03:00",35.51,"2020-03-06 00:55:30",34.94,35.02,"2020-03-06 00:48:30",34.86,"2020-03-06 00:24:00",8.2,8.21,"2020-03-06 00:01:30",8.19,"2020-03-06 00:40:00",4.333,4.344,"2020-03-06 00:01:00",4.323,"2020-03-06 00:58:00",4.465,4.475,"2020-03-06 00:01:30",4.458,"2020-03-06 00:38:00",2.525,2.53,"2020-03-06 00:00:30",2.522,"2020-03-06 00:24:30",12.87,12.88,"2020-03-06 00:04:30",12.86,"2020-03-06 00:15:30",28.5,28.51,"2020-03-06 00:25:00",28.48,"2020-03-06 00:23:00",0.000890105,0,1.015,0.38,32.27,51,2.5,"2020-03-06 00:21:30",0,"2020-03-06 00:21:00",1.602,41.46,31.52,348,3.7,"2020-03-06 00:55:00",0,"2020-03-06 00:01:00",-0.006,0
"2020-03-06 02:00:00",86,58.94,"2020-03-06 01:36:00",12.6,0.057,"2020-03-06 01:51:00",0,"2020-03-06 01:00:30",1013,28.82,29.24,"2020-03-06 01:00:30",28.34,"2020-03-06 01:59:00",81.2,82.1,"2020-03-06 02:00:00",80.1,"2020-03-06 01:31:00",32.14,32.32,"2020-03-06 01:02:00",32.01,"2020-03-06 01:55:00",34.83,35.02,"2020-03-06 01:00:30",34.62,"2020-03-06 01:58:30",35.31,35.43,"2020-03-06 01:00:30",35.16,"2020-03-06 01:43:30",35.54,35.65,"2020-03-06 01:11:00",35.48,"2020-03-06 01:17:30",35.54,35.56,"2020-03-06 01:13:00",35.49,"2020-03-06 01:43:30",34.96,35.03,"2020-03-06 01:08:30",34.84,"2020-03-06 01:52:00",8.18,8.19,"2020-03-06 01:02:00",8.16,"2020-03-06 01:57:30",4.321,4.33,"2020-03-06 01:16:00",4.312,"2020-03-06 01:46:00",4.46,4.469,"2020-03-06 01:05:30",4.453,"2020-03-06 01:57:30",2.525,2.531,"2020-03-06 01:04:00",2.52,"2020-03-06 01:50:30",12.87,12.88,"2020-03-06 01:09:00",12.86,"2020-03-06 01:44:00",28.5,28.52,"2020-03-06 01:44:00",28.49,"2020-03-06 01:04:30",0.000943323,0,0.64,349.5,28.78,327,1.6,"2020-03-06 01:08:00",0,"2020-03-06 01:13:30",1.106,32.16,24.68,0,3.8,"2020-03-06 01:32:00",0,"2020-03-06 01:15:30",-0.012,0
"2020-03-06 03:00:00",87,58.89,"2020-03-06 03:00:00",12.59,0.062,"2020-03-06 02:38:30",0,"2020-03-06 02:00:30",1012,28.47,28.66,"2020-03-06 02:25:30",28.27,"2020-03-06 02:01:30",82.5,83.9,"2020-03-06 02:28:00",81.2,"2020-03-06 02:16:30",31.88,32.07,"2020-03-06 02:00:30",31.8,"2020-03-06 02:46:00",34.57,34.69,"2020-03-06 02:02:30",34.4,"2020-03-06 02:54:00",35.12,35.25,"2020-03-06 02:00:30",34.97,"2020-03-06 02:51:00",35.43,35.58,"2020-03-06 02:10:30",35.29,"2020-03-06 02:41:00",35.52,35.58,"2020-03-06 02:15:00",35.43,"2020-03-06 02:39:30",34.95,35.05,"2020-03-06 02:22:00",34.86,"2020-03-06 02:57:30",8.16,8.17,"2020-03-06 02:02:30",8.15,"2020-03-06 02:53:00",4.31,4.323,"2020-03-06 02:01:00",4.298,"2020-03-06 02:49:00",4.452,4.46,"2020-03-06 02:03:30",4.442,"2020-03-06 02:25:30",2.523,2.526,"2020-03-06 02:47:00",2.519,"2020-03-06 02:11:00",12.86,12.87,"2020-03-06 02:00:30",12.86,"2020-03-06 02:44:00",28.51,28.52,"2020-03-06 02:00:30",28.49,"2020-03-06 02:56:00",0.0008688024,0,0.629,345,30.6,295,1.5,"2020-03-06 02:20:30",0,"2020-03-06 02:02:30",1.109,36.25,29.09,42,3,"2020-03-06 02:32:30",0,"2020-03-06 02:09:30",-0.013,0
"2020-03-06 04:00:00",88,58.64,"2020-03-06 03:13:00",12.58,0.057,"2020-03-06 03:57:00",0,"2020-03-06 03:00:30",1012,28.73,29.25,"2020-03-06 03:00:30",28.47,"2020-03-06 03:43:00",81.8,83.8,"2020-03-06 03:04:30",80.3,"2020-03-06 03:34:00",31.74,31.93,"2020-03-06 03:15:30",31.65,"2020-03-06 03:33:30",34.32,34.43,"2020-03-06 03:00:30",34.18,"2020-03-06 03:51:00",34.91,35.05,"2020-03-06 03:02:00",34.75,"2020-03-06 03:48:30",35.32,35.39,"2020-03-06 03:22:00",35.26,"2020-03-06 03:53:00",35.45,35.54,"2020-03-06 03:02:30",35.33,"2020-03-06 03:44:30",34.95,35.01,"2020-03-06 03:29:30",34.88,"2020-03-06 03:01:30",8.15,8.17,"2020-03-06 03:27:30",8.14,"2020-03-06 03:51:30",4.301,4.307,"2020-03-06 03:00:30",4.294,"2020-03-06 03:30:30",4.447,4.453,"2020-03-06 03:00:30",4.44,"2020-03-06 03:58:30",2.521,2.525,"2020-03-06 03:01:00",2.516,"2020-03-06 03:48:00",12.86,12.88,"2020-03-06 03:32:30",12.85,"2020-03-06 03:28:30",28.51,28.52,"2020-03-06 03:05:30",28.49,"2020-03-06 03:56:00",0.0007890421,0,0.743,359.6,31.58,70,1.8,"2020-03-06 03:28:00",0,"2020-03-06 03:05:00",1.26,21.75,35.05,44,3.1,"2020-03-06 03:38:30",0,"2020-03-06 03:01:00",-0.011,0
"2020-03-06 05:00:00",89,58.92,"2020-03-06 04:00:30",12.57,0.058,"2020-03-06 04:02:00",0,"2020-03-06 04:00:30",1013,28.2,28.85,"2020-03-06 04:00:30",27.61,"2020-03-06 04:42:00",85.2,87.2,"2020-03-06 05:00:00",82.4,"2020-03-06 04:01:30",31.42,31.69,"2020-03-06 04:02:00",31.2,"2020-03-06 04:59:30",34.12,34.2,"2020-03-06 04:00:30",33.98,"2020-03-06 04:53:00",34.75,34.84,"2020-03-06 04:17:30",34.57,"2020-03-06 04:57:30",35.2,35.38,"2020-03-06 04:03:30",35.09,"2020-03-06 04:30:30",35.35,35.46,"2020-03-06 04:01:00",35.33,"2020-03-06 04:06:00",34.94,35.07,"2020-03-06 04:12:00",34.86,"2020-03-06 04:10:30",8.12,8.15,"2020-03-06 04:00:30",8.1,"2020-03-06 04:56:00",4.289,4.298,"2020-03-06 04:01:00",4.284,"2020-03-06 04:23:30",4.438,4.447,"2020-03-06 04:03:00",4.429,"2020-03-06 04:51:30",2.518,2.523,"2020-03-06 04:04:30",2.512,"2020-03-06 04:06:00",12.86,12.87,"2020-03-06 04:04:30",12.85,"2020-03-06 04:59:00",28.51,28.52,"2020-03-06 04:16:30",28.49,"2020-03-06 04:03:00",0.0009080363,0,0.222,357.6,36.75,323,0.8,"2020-03-06 04:08:00",0,"2020-03-06 04:00:30",0.716,292.9,32.48,278,1.6,"2020-03-06 04:21:00",0,"2020-03-06 04:04:30",-0.019,0
"2020-03-06 06:00:00",90,60.68,"2020-03-06 05:01:00",12.56,0.534,"2020-03-06 05:00:30",-0.004,"2020-03-06 05:53:30",1013,27.59,27.87,"2020-03-06 05:00:30",27.43,"2020-03-06 05:55:00",88.3,89.5,"2020-03-06 05:54:00",86.5,"2020-03-06 05:01:00",31,31.28,"2020-03-06 05:04:30",30.83,"2020-03-06 05:41:00",33.86,34.01,"2020-03-06 05:03:00",33.76,"2020-03-06 05:41:30",34.58,34.69,"2020-03-06 05:02:00",34.41,"2020-03-06 05:58:30",35.1,35.2,"2020-03-06 05:07:00",34.96,"2020-03-06 05:52:30",35.33,35.35,"2020-03-06 05:01:30",35.33,"2020-03-06 05:00:30",34.93,35.02,"2020-03-06 05:21:00",34.84,"2020-03-06 05:52:00",8.09,8.11,"2020-03-06 05:03:30",8.07,"2020-03-06 05:59:30",4.282,4.289,"2020-03-06 05:24:00",4.275,"2020-03-06 05:54:30",4.432,4.442,"2020-03-06 05:04:30",4.425,"2020-03-06 05:34:00",2.516,2.52,"2020-03-06 05:04:30",2.511,"2020-03-06 05:28:00",12.85,12.86,"2020-03-06 05:00:30",12.84,"2020-03-06 05:48:30",28.5,28.52,"2020-03-06 05:04:00",28.49,"2020-03-06 05:05:30",0.2177393,0,0.175,11.6,33.23,352,0.5,"2020-03-06 05:04:00",0,"2020-03-06 05:00:30",0.704,290.3,24.18,13,2,"2020-03-06 05:19:30",0,"2020-03-06 05:06:00",0.005,0
"2020-03-06 07:00:00",91,57.88,"2020-03-06 07:00:00",12.57,12.27,"2020-03-06 06:00:30",-0.002,"2020-03-06 06:06:30",1013,27.69,28.34,"2020-03-06 06:59:00",27.1,"2020-03-06 06:02:30",86,88.9,"2020-03-06 06:04:30",83.3,"2020-03-06 07:00:00",30.87,30.95,"2020-03-06 06:05:30",30.77,"2020-03-06 06:25:00",33.65,33.8,"2020-03-06 06:05:00",33.55,"2020-03-06 06:57:30",34.4,34.53,"2020-03-06 06:01:30",34.28,"2020-03-06 06:57:30",34.94,35.1,"2020-03-06 06:01:00",34.86,"2020-03-06 06:30:30",35.33,35.37,"2020-03-06 06:05:30",35.28,"2020-03-06 06:47:30",34.93,35,"2020-03-06 06:53:00",34.86,"2020-03-06 06:02:00",8.08,8.09,"2020-03-06 06:58:00",8.07,"2020-03-06 06:04:30",4.271,4.278,"2020-03-06 06:11:00",4.264,"2020-03-06 06:57:00",4.426,4.436,"2020-03-06 06:01:30",4.416,"2020-03-06 06:55:00",2.514,2.519,"2020-03-06 06:05:30",2.508,"2020-03-06 06:49:00",12.83,12.85,"2020-03-06 06:00:30",12.82,"2020-03-06 06:59:00",28.49,28.5,"2020-03-06 06:00:30",28.47,"2020-03-06 06:36:30",0.9667741,0,0.464,236.7,60.61,350,1.4,"2020-03-06 06:11:00",0,"2020-03-06 06:01:00",0.853,274.7,41.94,296,2.2,"2020-03-06 06:14:00",0,"2020-03-06 06:01:00",0.168,0.162
"2020-03-06 08:00:00",92,52.58,"2020-03-06 08:00:00",12.6,12.68,"2020-03-06 07:01:00",0.033,"2020-03-06 07:03:00",1014,29.13,30.32,"2020-03-06 07:58:30",28.4,"2020-03-06 07:01:00",80.2,83.3,"2020-03-06 07:06:00",75.36,"2020-03-06 07:59:30",31.06,31.51,"2020-03-06 07:58:30",30.83,"2020-03-06 07:00:30",33.47,33.59,"2020-03-06 07:08:30",33.35,"2020-03-06 07:57:30",34.24,34.41,"2020-03-06 07:01:00",34.13,"2020-03-06 07:19:30",34.9,34.99,"2020-03-06 07:02:00",34.72,"2020-03-06 07:59:30",35.27,35.37,"2020-03-06 07:03:30",35.12,"2020-03-06 07:53:00",34.93,35,"2020-03-06 07:15:30",34.84,"2020-03-06 07:42:30",8.11,8.14,"2020-03-06 07:55:30",8.09,"2020-03-06 07:01:00",4.264,4.268,"2020-03-06 07:09:30",4.259,"2020-03-06 07:08:30",4.42,4.429,"2020-03-06 07:20:00",4.412,"2020-03-06 07:58:30",2.508,2.512,"2020-03-06 07:04:30",2.503,"2020-03-06 07:31:00",12.82,12.83,"2020-03-06 07:10:00",12.81,"2020-03-06 07:54:30",28.47,28.5,"2020-03-06 07:06:00",28.45,"2020-03-06 07:52:30",2.736567,0,0.613,239.6,86.9,13,1.9,"2020-03-06 07:48:30",0,"2020-03-06 07:07:00",0.753,326.1,79.32,117,2.1,"2020-03-06 07:02:30",0,"2020-03-06 07:20:00",0.554,0.965
"2020-03-06 09:00:00",93,41.44,"2020-03-06 09:00:00",13.03,14.4,"2020-03-06 08:21:30",0.192,"2020-03-06 08:24:00",1014,30.95,31.26,"2020-03-06 08:30:00",30.45,"2020-03-06 08:10:30",75.99,77.76,"2020-03-06 09:00:00",74.69,"2020-03-06 08:24:00",32.02,32.85,"2020-03-06 08:59:30",31.44,"2020-03-06 08:02:00",33.37,33.42,"2020-03-06 09:00:00",33.35,"2020-03-06 08:19:30",34.07,34.26,"2020-03-06 08:05:00",33.95,"2020-03-06 08:37:00",34.75,34.83,"2020-03-06 08:12:30",34.65,"2020-03-06 08:36:00",35.14,35.25,"2020-03-06 08:02:30",35.12,"2020-03-06 08:01:00",34.92,35,"2020-03-06 08:57:00",34.77,"2020-03-06 08:52:30",8.19,8.27,"2020-03-06 08:58:30",8.15,"2020-03-06 08:00:30",4.26,4.262,"2020-03-06 08:00:30",4.257,"2020-03-06 08:23:00",4.415,4.422,"2020-03-06 08:24:30",4.405,"2020-03-06 08:59:30",2.505,2.509,"2020-03-06 08:05:30",2.5,"2020-03-06 08:49:00",12.81,12.82,"2020-03-06 08:02:00",12.78,"2020-03-06 08:57:00",28.44,28.46,"2020-03-06 08:00:30",28.4,"2020-03-06 08:59:00",7.515196,0,0.953,132,65.56,154,3.2,"2020-03-06 08:56:30",0,"2020-03-06 08:00:30",1.242,112.7,43.93,78,3.3,"2020-03-06 08:21:00",0,"2020-03-06 08:03:30",1.602,1.844
"2020-03-06 10:00:00",94,37.98,"2020-03-06 09:43:30",13.15,18.08,"2020-03-06 09:08:30",0.302,"2020-03-06 09:00:30",1013,31.24,31.8,"2020-03-06 09:19:30",30.8,"2020-03-06 09:02:00",75.08,77.75,"2020-03-06 09:05:30",72.89,"2020-03-06 09:15:30",34.84,36.99,"2020-03-06 10:00:00",32.85,"2020-03-06 09:00:30",33.56,33.78,"2020-03-06 09:49:00",33.37,"2020-03-06 09:01:00",34.01,34.08,"2020-03-06 09:05:00",33.95,"2020-03-06 09:26:00",34.63,34.78,"2020-03-06 09:03:30",34.5,"2020-03-06 09:54:30",35.11,35.16,"2020-03-06 09:36:00",35.01,"2020-03-06 09:59:00",34.87,35,"2020-03-06 09:15:00",34.77,"2020-03-06 09:29:00",8.45,8.66,"2020-03-06 10:00:00",8.26,"2020-03-06 09:00:30",4.254,4.264,"2020-03-06 09:45:30",4.248,"2020-03-06 09:23:00",4.403,4.412,"2020-03-06 09:05:00",4.394,"2020-03-06 09:47:30",2.5,2.505,"2020-03-06 09:03:30",2.494,"2020-03-06 09:54:30",12.75,12.79,"2020-03-06 09:00:30",12.72,"2020-03-06 09:56:30",28.37,28.42,"2020-03-06 09:08:00",28.33,"2020-03-06 09:58:30",19.70495,0,1.107,148.1,56.59,175,3.5,"2020-03-06 09:49:00",0,"2020-03-06 09:05:30",1.368,128.6,43.88,151,4.1,"2020-03-06 09:51:00",0,"2020-03-06 09:03:30",4.229,2.616
"2020-03-06 11:00:00",95,39.06,"2020-03-06 10:00:30",13.12,18.84,"2020-03-06 10:19:30",0.249,"2020-03-06 10:36:00",1013,31.57,32.3,"2020-03-06 10:58:30",30.96,"2020-03-06 10:18:00",73.43,76.62,"2020-03-06 10:07:00",69.64,"2020-03-06 10:49:00",39.1,41.14,"2020-03-06 11:00:00",37.03,"2020-03-06 10:00:30",34.3,34.88,"2020-03-06 11:00:00",33.78,"2020-03-06 10:00:30",34,34.09,"2020-03-06 11:00:00",33.93,"2020-03-06 10:15:30",34.55,34.62,"2020-03-06 10:10:30",34.46,"2020-03-06 10:30:00",35.02,35.14,"2020-03-06 10:04:30",34.91,"2020-03-06 10:47:00",34.79,34.94,"2020-03-06 10:04:00",34.69,"2020-03-06 10:20:30",8.84,9.01,"2020-03-06 11:00:00",8.64,"2020-03-06 10:00:30",4.264,4.278,"2020-03-06 10:59:00",4.252,"2020-03-06 10:08:30",4.394,4.399,"2020-03-06 10:05:00",4.388,"2020-03-06 10:15:00",2.491,2.499,"2020-03-06 10:02:00",2.485,"2020-03-06 10:55:30",12.7,12.73,"2020-03-06 10:02:30",12.67,"2020-03-06 10:56:00",28.3,28.35,"2020-03-06 10:01:30",28.26,"2020-03-06 10:57:00",23.09943,0,1.411,152.1,36.16,311,4.3,"2020-03-06 10:45:30",0,"2020-03-06 10:08:00",1.83,138.1,36.5,75,4.4,"2020-03-06 10:55:30",0,"2020-03-06 10:48:30",4.935,3.196
"2020-03-06 12:00:00",96,40.76,"2020-03-06 11:12:00",13.11,19.07,"2020-03-06 11:03:30",0.272,"2020-03-06 11:39:00",1012,32.04,32.6,"2020-03-06 11:05:00",31.62,"2020-03-06 11:26:00",70.91,72.95,"2020-03-06 11:46:30",68.45,"2020-03-06 11:41:00",42.6,43.67,"2020-03-06 12:00:00",41.11,"2020-03-06 11:00:30",35.51,36.23,"2020-03-06 11:59:30",34.88,"2020-03-06 11:00:30",34.25,34.46,"2020-03-06 11:43:30",33.95,"2020-03-06 11:02:30",34.55,34.59,"2020-03-06 11:01:30",34.48,"2020-03-06 11:03:30",34.92,34.98,"2020-03-06 11:07:30",34.91,"2020-03-06 11:01:30",34.75,34.82,"2020-03-06 11:03:30",34.67,"2020-03-06 11:17:00",9.14,9.23,"2020-03-06 11:56:00",9.01,"2020-03-06 11:00:30",4.287,4.303,"2020-03-06 11:56:00",4.271,"2020-03-06 11:01:00",4.39,4.396,"2020-03-06 11:04:00",4.383,"2020-03-06 11:16:00",2.484,2.489,"2020-03-06 11:00:30",2.48,"2020-03-06 11:58:00",12.65,12.68,"2020-03-06 11:01:00",12.62,"2020-03-06 11:59:00",28.23,28.27,"2020-03-06 11:01:30",28.19,"2020-03-06 11:55:30",20.08099,0,1.194,138.4,45.95,187,3,"2020-03-06 11:44:30",0,"2020-03-06 11:06:00",1.536,131.6,49.05,119,4.7,"2020-03-06 11:37:00",0,"2020-03-06 11:03:30",4.342,3.53
"2020-03-06 13:00:00",97,44.51,"2020-03-06 12:00:30",13.13,18.86,"2020-03-06 12:40:00",0.264,"2020-03-06 12:52:00",1011,32.42,33.63,"2020-03-06 12:39:30",31.7,"2020-03-06 12:56:30",70,72.93,"2020-03-06 12:02:00",66.99,"2020-03-06 12:41:00",44.02,44.31,"2020-03-06 12:52:30",43.67,"2020-03-06 12:00:30",36.65,37.2,"2020-03-06 13:00:00",36.12,"2020-03-06 12:05:00",34.68,34.98,"2020-03-06 12:58:00",34.36,"2020-03-06 12:00:30",34.58,34.75,"2020-03-06 12:55:00",34.44,"2020-03-06 12:21:00",34.91,34.95,"2020-03-06 12:20:00",34.91,"2020-03-06 12:00:30",34.74,34.79,"2020-03-06 12:08:00",34.67,"2020-03-06 12:07:30",9.23,9.24,"2020-03-06 12:09:30",9.22,"2020-03-06 12:01:30",4.316,4.33,"2020-03-06 12:53:00",4.3,"2020-03-06 12:00:30",4.395,4.405,"2020-03-06 12:53:00",4.385,"2020-03-06 12:15:00",2.482,2.489,"2020-03-06 12:22:00",2.477,"2020-03-06 12:51:00",12.6,12.62,"2020-03-06 12:00:30",12.58,"2020-03-06 12:56:30",28.17,28.21,"2020-03-06 12:00:30",28.14,"2020-03-06 12:54:00",17.17411,0,0.945,92.5,59.04,338,2.8,"2020-03-06 12:41:30",0,"2020-03-06 12:10:00",1.341,92.9,44.36,68,3.9,"2020-03-06 12:12:00",0,"2020-03-06 12:02:30",3.755,3.584
"2020-03-06 14:00:00",98,44.14,"2020-03-06 13:58:00",13.12,18.4,"2020-03-06 13:25:00",0.232,"2020-03-06 13:35:30",1010,32.44,33.16,"2020-03-06 13:53:30",31.86,"2020-03-06 13:12:30",70.49,73.65,"2020-03-06 13:28:00",67.58,"2020-03-06 13:03:00",44.21,44.51,"2020-03-06 13:58:00",44.08,"2020-03-06 13:20:30",37.5,37.79,"2020-03-06 13:50:00",37.13,"2020-03-06 13:00:30",35.2,35.46,"2020-03-06 14:00:00",34.92,"2020-03-06 13:02:00",34.8,34.99,"2020-03-06 13:51:00",34.66,"2020-03-06 13:01:30",34.91,34.97,"2020-03-06 13:17:30",34.91,"2020-03-06 13:00:30",34.75,34.81,"2020-03-06 13:17:30",34.67,"2020-03-06 13:02:30",9.19,9.23,"2020-03-06 13:01:00",9.17,"2020-03-06 13:37:30",4.336,4.344,"2020-03-06 13:58:30",4.326,"2020-03-06 13:01:00",4.404,4.412,"2020-03-06 13:57:00",4.394,"2020-03-06 13:01:00",2.479,2.483,"2020-03-06 13:28:00",2.474,"2020-03-06 13:50:00",12.57,12.59,"2020-03-06 13:00:30",12.56,"2020-03-06 13:51:00",28.12,28.16,"2020-03-06 13:00:30",28.09,"2020-03-06 13:58:30",16.74109,0,0.899,112.8,58.93,174,3,"2020-03-06 13:55:30",0,"2020-03-06 13:13:30",1.591,105.8,50.3,124,4.5,"2020-03-06 13:27:00",0,"2020-03-06 13:24:00",3.665,3.356
"2020-03-06 15:00:00",99,44.17,"2020-03-06 14:19:30",13.09,17.99,"2020-03-06 14:21:00",0.184,"2020-03-06 14:11:00",1010,32.21,33.5,"2020-03-06 14:08:00",31.29,"2020-03-06 14:31:30",70.01,73.47,"2020-03-06 14:32:30",67.57,"2020-03-06 14:08:30",44.56,44.75,"2020-03-06 14:28:30",44.29,"2020-03-06 14:58:00",38.09,38.4,"2020-03-06 14:56:30",37.77,"2020-03-06 14:03:30",35.69,36,"2020-03-06 14:59:30",35.46,"2020-03-06 14:01:00",35.01,35.2,"2020-03-06 14:56:30",34.9,"2020-03-06 14:02:30",34.95,35.07,"2020-03-06 14:47:00",34.91,"2020-03-06 14:00:30",34.74,34.79,"2020-03-06 14:01:30",34.65,"2020-03-06 14:48:00",9.16,9.19,"2020-03-06 14:10:00",9.1,"2020-03-06 14:59:30",4.348,4.356,"2020-03-06 14:46:00",4.337,"2020-03-06 14:07:30",4.412,4.418,"2020-03-06 14:28:00",4.403,"2020-03-06 14:03:00",2.479,2.485,"2020-03-06 14:44:00",2.474,"2020-03-06 14:01:30",12.55,12.56,"2020-03-06 14:00:30",12.53,"2020-03-06 14:54:30",28.08,28.11,"2020-03-06 14:02:00",28.05,"2020-03-06 14:56:30",13.34415,0,0.912,102.3,68.35,180,2.3,"2020-03-06 14:36:00",0,"2020-03-06 14:08:00",1.417,103.4,42.06,77,3.9,"2020-03-06 14:28:00",0,"2020-03-06 14:04:00",2.909,2.874
"2020-03-06 16:00:00",100,46.88,"2020-03-06 15:00:30",12.97,13.25,"2020-03-06 15:55:00",0.001,"2020-03-06 15:56:30",1010,31.9,32.28,"2020-03-06 15:08:30",31.43,"2020-03-06 15:56:30",70.42,73.13,"2020-03-06 15:49:30",68.46,"2020-03-06 15:19:00",43.57,44.29,"2020-03-06 15:00:30",42.83,"2020-03-06 16:00:00",38.54,38.64,"2020-03-06 15:48:00",38.4,"2020-03-06 15:00:30",36.15,36.41,"2020-03-06 15:58:30",35.9,"2020-03-06 15:01:00",35.25,35.41,"2020-03-06 15:39:00",35.09,"2020-03-06 15:16:00",35.1,35.16,"2020-03-06 15:37:30",34.99,"2020-03-06 15:03:30",34.74,34.79,"2020-03-06 15:21:00",34.65,"2020-03-06 15:05:30",9.02,9.11,"2020-03-06 15:00:30",8.92,"2020-03-06 16:00:00",4.358,4.365,"2020-03-06 15:53:30",4.351,"2020-03-06 15:01:00",4.42,4.427,"2020-03-06 15:47:30",4.412,"2020-03-06 15:01:00",2.481,2.486,"2020-03-06 15:54:00",2.475,"2020-03-06 15:29:00",12.53,12.54,"2020-03-06 15:00:30",12.52,"2020-03-06 15:20:00",28.06,28.07,"2020-03-06 15:21:00",28.04,"2020-03-06 15:46:30",8.730298,0,0.903,106.4,69.32,110,2.9,"2020-03-06 15:51:00",0,"2020-03-06 15:05:30",1.667,100,45.2,39,5.9,"2020-03-06 15:51:00",0,"2020-03-06 15:06:00",1.889,2.17
"2020-03-06 17:00:00",101,48.42,"2020-03-06 16:00:30",12.97,13.03,"2020-03-06 17:00:00",0.032,"2020-03-06 16:58:00",1010,31.41,32.21,"2020-03-06 16:15:00",30.99,"2020-03-06 16:59:30",72.51,74.75,"2020-03-06 16:09:30",70.01,"2020-03-06 16:33:30",41.68,42.85,"2020-03-06 16:00:30",40.47,"2020-03-06 16:58:30",38.6,38.63,"2020-03-06 16:07:00",38.55,"2020-03-06 16:53:30",36.49,36.62,"2020-03-06 16:54:00",36.36,"2020-03-06 16:03:30",35.51,35.75,"2020-03-06 16:58:30",35.29,"2020-03-06 16:04:30",35.18,35.33,"2020-03-06 16:52:30",35.12,"2020-03-06 16:00:30",34.75,34.79,"2020-03-06 16:53:00",34.67,"2020-03-06 16:04:30",8.81,8.93,"2020-03-06 16:02:00",8.67,"2020-03-06 17:00:00",4.366,4.369,"2020-03-06 16:18:00",4.363,"2020-03-06 16:03:00",4.431,4.438,"2020-03-06 16:32:30",4.42,"2020-03-06 16:00:30",2.485,2.491,"2020-03-06 16:50:00",2.478,"2020-03-06 16:15:30",12.54,12.55,"2020-03-06 16:25:00",12.53,"2020-03-06 16:01:00",28.06,28.08,"2020-03-06 16:59:00",28.04,"2020-03-06 16:11:30",3.584734,0,0.769,350.6,83.6,313,2.5,"2020-03-06 16:06:00",0,"2020-03-06 16:04:30",1.375,77.73,57.42,66,5.3,"2020-03-06 16:07:30",0,"2020-03-06 16:20:30",0.759,1.315
"2020-03-06 18:00:00",102,52.99,"2020-03-06 17:00:30",12.77,0.653,"2020-03-06 18:00:00",0,"2020-03-06 17:09:00",1011,30.47,31.24,"2020-03-06 17:00:30",30.07,"2020-03-06 17:59:00",77.59,79.36,"2020-03-06 17:57:30",73.91,"2020-03-06 17:01:00",39.08,40.48,"2020-03-06 17:01:30",37.78,"2020-03-06 18:00:00",38.33,38.6,"2020-03-06 17:00:30",38.03,"2020-03-06 17:59:00",36.73,36.84,"2020-03-06 17:46:30",36.58,"2020-03-06 17:01:00",35.73,35.88,"2020-03-06 17:59:30",35.63,"2020-03-06 17:04:00",35.33,35.37,"2020-03-06 17:32:30",35.25,"2020-03-06 17:01:00",34.75,34.84,"2020-03-06 17:47:30",34.66,"2020-03-06 17:38:00",8.55,8.67,"2020-03-06 17:02:00",8.42,"2020-03-06 18:00:00",4.365,4.372,"2020-03-06 17:05:30",4.356,"2020-03-06 17:56:30",4.437,4.442,"2020-03-06 17:18:30",4.431,"2020-03-06 17:16:00",2.49,2.495,"2020-03-06 17:51:30",2.483,"2020-03-06 17:05:30",12.56,12.58,"2020-03-06 17:56:00",12.54,"2020-03-06 17:01:00",28.08,28.11,"2020-03-06 17:44:30",28.05,"2020-03-06 17:01:00",0.256569,0,0.749,4.965,80.7,59,2.7,"2020-03-06 17:28:30",0,"2020-03-06 17:04:30",1.247,74.63,58.05,86,5.4,"2020-03-06 17:31:00",0,"2020-03-06 17:05:30",0.051,0.436
"2020-03-06 19:00:00",103,59.61,"2020-03-06 18:00:30",12.71,0.067,"2020-03-06 19:00:00",0,"2020-03-06 18:00:30",1012,29.77,30.31,"2020-03-06 18:12:00",29.32,"2020-03-06 18:48:00",79.53,80.8,"2020-03-06 18:09:00",78.02,"2020-03-06 18:47:30",36.84,37.81,"2020-03-06 18:00:30",36.01,"2020-03-06 18:59:30",37.78,38.11,"2020-03-06 18:01:00",37.46,"2020-03-06 18:57:00",36.8,36.82,"2020-03-06 18:09:30",36.78,"2020-03-06 18:45:30",35.91,35.99,"2020-03-06 18:45:30",35.76,"2020-03-06 18:01:30",35.41,35.54,"2020-03-06 18:49:30",35.33,"2020-03-06 18:00:30",34.83,34.97,"2020-03-06 18:48:30",34.71,"2020-03-06 18:11:00",8.34,8.44,"2020-03-06 18:01:00",8.27,"2020-03-06 18:56:30",4.353,4.365,"2020-03-06 18:02:30",4.342,"2020-03-06 18:58:00",4.441,4.444,"2020-03-06 18:27:30",4.44,"2020-03-06 18:00:30",2.494,2.499,"2020-03-06 18:47:30",2.489,"2020-03-06 18:08:30",12.58,12.59,"2020-03-06 18:50:00",12.57,"2020-03-06 18:29:30",28.11,28.13,"2020-03-06 18:29:00",28.09,"2020-03-06 18:50:30",0.001634613,0,0.727,356.7,84.8,128,2,"2020-03-06 18:18:30",0,"2020-03-06 18:01:30",1.339,75.42,54.41,74,4.6,"2020-03-06 18:16:00",0,"2020-03-06 18:04:00",-0.009,0.009
"2020-03-06 20:00:00",104,60.07,"2020-03-06 20:00:00",12.69,0.065,"2020-03-06 19:26:30",0,"2020-03-06 19:00:30",1012,29.54,30.08,"2020-03-06 19:14:00",29.38,"2020-03-06 19:26:00",78.72,80.7,"2020-03-06 19:10:00",77.11,"2020-03-06 19:24:00",35.48,36.09,"2020-03-06 19:00:30",34.87,"2020-03-06 20:00:00",37.2,37.53,"2020-03-06 19:01:00",36.95,"2020-03-06 19:53:30",36.7,36.82,"2020-03-06 19:01:30",36.6,"2020-03-06 19:37:30",36.04,36.19,"2020-03-06 19:57:00",35.9,"2020-03-06 19:00:30",35.54,35.59,"2020-03-06 19:50:30",35.49,"2020-03-06 19:04:00",34.93,35.02,"2020-03-06 19:35:00",34.83,"2020-03-06 19:16:00",8.21,8.27,"2020-03-06 19:00:30",8.16,"2020-03-06 19:56:00",4.336,4.349,"2020-03-06 19:00:30",4.323,"2020-03-06 19:56:30",4.442,4.447,"2020-03-06 19:24:00",4.438,"2020-03-06 19:08:00",2.496,2.5,"2020-03-06 19:14:00",2.492,"2020-03-06 19:26:00",12.6,12.61,"2020-03-06 19:54:00",12.58,"2020-03-06 19:01:30",28.12,28.14,"2020-03-06 19:57:30",28.09,"2020-03-06 19:01:00",0.001526074,0,0.568,96.4,77.35,57,1.7,"2020-03-06 19:07:00",0,"2020-03-06 19:02:00",1.006,90.7,53.9,55,2.8,"2020-03-06 19:19:00",0,"2020-03-06 19:03:00",-0.012,0
"2020-03-06 21:00:00",105,59.81,"2020-03-06 21:00:00",12.71,0.065,"2020-03-06 20:22:30",0,"2020-03-06 20:00:30",1013,29.7,29.94,"2020-03-06 20:57:00",29.25,"2020-03-06 20:14:00",79.74,81.3,"2020-03-06 20:52:00",77.96,"2020-03-06 20:01:30",34.56,34.93,"2020-03-06 20:00:30",34.13,"2020-03-06 20:59:00",36.72,37.02,"2020-03-06 20:02:00",36.43,"2020-03-06 20:59:30",36.5,36.61,"2020-03-06 20:03:00",36.37,"2020-03-06 20:44:00",36.11,36.19,"2020-03-06 20:29:30",36.05,"2020-03-06 20:41:00",35.66,35.77,"2020-03-06 20:49:00",35.54,"2020-03-06 20:01:30",34.96,35.04,"2020-03-06 20:50:30",34.88,"2020-03-06 20:20:30",8.12,8.17,"2020-03-06 20:00:30",8.07,"2020-03-06 20:56:30",4.318,4.33,"2020-03-06 20:01:00",4.305,"2020-03-06 20:58:30",4.441,4.447,"2020-03-06 20:42:30",4.436,"2020-03-06 20:20:00",2.497,2.5,"2020-03-06 20:06:30",2.494,"2020-03-06 20:02:00",12.61,12.62,"2020-03-06 20:19:00",12.6,"2020-03-06 20:01:30",28.15,28.16,"2020-03-06 20:39:30",28.13,"2020-03-06 20:03:30",0.001362262,0,0.603,22.24,86.3,99,1.9,"2020-03-06 20:03:30",0,"2020-03-06 20:03:00",0.977,88.5,48.51,178,3,"2020-03-06 20:27:00",0,"2020-03-06 20:06:00",-0.012,0
"2020-03-06 22:00:00",106,59.27,"2020-03-06 21:37:00",12.66,0.067,"2020-03-06 21:27:00",0,"2020-03-06 21:00:30",1013,29.71,30.02,"2020-03-06 21:15:30",29.19,"2020-03-06 21:59:30",80.7,82.1,"2020-03-06 21:52:30",79.23,"2020-03-06 21:19:00",33.9,34.18,"2020-03-06 21:02:00",33.61,"2020-03-06 22:00:00",36.27,36.5,"2020-03-06 21:02:30",36,"2020-03-06 22:00:00",36.32,36.41,"2020-03-06 21:01:00",36.18,"2020-03-06 21:48:30",36.09,36.19,"2020-03-06 21:11:00",35.93,"2020-03-06 22:00:00",35.75,35.77,"2020-03-06 21:04:30",35.67,"2020-03-06 21:10:00",35.04,35.18,"2020-03-06 21:41:00",34.86,"2020-03-06 21:04:00",8.06,8.09,"2020-03-06 21:02:00",8.02,"2020-03-06 21:58:00",4.301,4.314,"2020-03-06 21:00:30",4.287,"2020-03-06 21:54:00",4.434,4.438,"2020-03-06 21:00:30",4.429,"2020-03-06 21:28:00",2.497,2.5,"2020-03-06 21:04:30",2.494,"2020-03-06 21:00:30",12.62,12.62,"2020-03-06 21:41:00",12.61,"2020-03-06 21:03:30",28.16,28.19,"2020-03-06 21:34:00",28.14,"2020-03-06 21:58:00",0.00121692,0,0.723,103.3,83,309,2.1,"2020-03-06 21:23:30",0,"2020-03-06 21:11:30",1.27,92.3,55.63,68,4.3,"2020-03-06 21:07:00",0,"2020-03-06 21:13:30",-0.01,0
"2020-03-06 23:00:00",107,58.71,"2020-03-06 23:00:00",12.65,0.068,"2020-03-06 22:45:30",0,"2020-03-06 22:00:30",1013,29.48,29.87,"2020-03-06 22:37:00",29.19,"2020-03-06 22:14:00",81.8,83.1,"2020-03-06 22:35:00",79.94,"2020-03-06 22:00:30",33.4,33.66,"2020-03-06 22:00:30",33.23,"2020-03-06 22:58:00",35.9,36.18,"2020-03-06 22:00:30",35.67,"2020-03-06 22:59:00",36.08,36.25,"2020-03-06 22:00:30",35.98,"2020-03-06 22:37:00",35.97,36.11,"2020-03-06 22:01:30",35.9,"2020-03-06 22:29:30",35.75,35.77,"2020-03-06 22:26:00",35.75,"2020-03-06 22:00:30",35.13,35.2,"2020-03-06 22:30:30",35.04,"2020-03-06 22:20:00",8.02,8.04,"2020-03-06 22:04:30",7.996,"2020-03-06 22:57:00",4.286,4.298,"2020-03-06 22:01:00",4.273,"2020-03-06 22:59:00",4.429,4.433,"2020-03-06 22:00:30",4.422,"2020-03-06 22:22:00",2.499,2.503,"2020-03-06 22:08:00",2.495,"2020-03-06 22:05:30",12.62,12.63,"2020-03-06 22:33:00",12.61,"2020-03-06 22:09:30",28.17,28.19,"2020-03-06 22:43:00",28.15,"2020-03-06 22:00:30",0.001111129,0,0.639,324.4,91.9,300,1.5,"2020-03-06 22:06:30",0,"2020-03-06 22:01:30",1.067,85.8,57.49,137,4.3,"2020-03-06 22:06:00",0,"2020-03-06 22:04:30",-0.012,0
"2020-03-07 00:00:00",108,58.39,"2020-03-06 23:16:00",12.63,0.063,"2020-03-06 23:29:30",0,"2020-03-06 23:00:30",1012,29.28,29.7,"2020-03-06 23:45:30",29.06,"2020-03-06 23:41:30",80.7,82.1,"2020-03-06 23:49:30",79.59,"2020-03-06 23:26:30",33.13,33.29,"2020-03-06 23:00:30",32.88,"2020-03-06 23:57:30",35.55,35.81,"2020-03-06 23:01:00",35.38,"2020-03-06 23:40:00",35.87,36.02,"2020-03-06 23:01:30",35.77,"2020-03-06 23:55:30",35.92,36,"2020-03-06 23:16:00",35.85,"2020-03-06 23:57:00",35.75,35.79,"2020-03-06 23:05:30",35.75,"2020-03-06 23:00:30",35.15,35.2,"2020-03-06 23:08:30",35.05,"2020-03-06 23:04:30",7.987,8,"2020-03-06 23:00:30",7.972,"2020-03-06 23:43:00",4.273,4.282,"2020-03-06 23:02:30",4.264,"2020-03-06 23:58:30",4.423,4.429,"2020-03-06 23:33:30",4.418,"2020-03-06 23:54:30",2.497,2.502,"2020-03-06 23:04:30",2.494,"2020-03-06 23:35:00",12.63,12.64,"2020-03-06 23:41:30",12.62,"2020-03-06 23:19:00",28.18,28.2,"2020-03-06 23:42:30",28.17,"2020-03-06 23:01:30",0.00101683,0,0.653,124.5,69.39,295,2.4,"2020-03-06 23:38:00",0,"2020-03-06 23:10:00",1.213,100.8,56.22,100,4,"2020-03-06 23:50:30",0,"2020-03-06 23:06:30",-0.012,0
"2020-03-07 01:00:00",109,58.61,"2020-03-07 00:03:30",12.61,0.062,"2020-03-07 00:59:30",0,"2020-03-07 00:00:30",1012,28.97,29.12,"2020-03-07 00:05:30",28.86,"2020-03-07 00:50:00",80.7,81.9,"2020-03-07 00:43:00",79.78,"2020-03-07 00:49:00",32.76,32.91,"2020-03-07 00:00:30",32.52,"2020-03-07 00:59:00",35.29,35.44,"2020-03-07 00:03:00",35.14,"2020-03-07 00:42:30",35.64,35.79,"2020-03-07 00:08:00",35.57,"2020-03-07 00:22:30",35.78,35.92,"2020-03-07 00:01:30",35.69,"2020-03-07 00:41:30",35.75,35.79,"2020-03-07 00:37:30",35.75,"2020-03-07 00:00:30",35.15,35.2,"2020-03-07 00:05:00",35.05,"2020-03-07 00:23:30",7.96,7.976,"2020-03-07 00:00:30",7.945,"2020-03-07 00:50:00",4.259,4.266,"2020-03-07 00:02:30",4.248,"2020-03-07 00:59:00",4.418,4.425,"2020-03-07 00:12:30",4.407,"2020-03-07 00:57:30",2.497,2.502,"2020-03-07 00:22:30",2.492,"2020-03-07 00:10:30",12.63,12.63,"2020-03-07 00:07:30",12.62,"2020-03-07 00:11:00",28.19,28.21,"2020-03-07 00:01:30",28.18,"2020-03-07 00:03:00",0.000987579,0,0.551,130.5,67.69,69,1.8,"2020-03-07 00:03:30",0,"2020-03-07 00:09:00",0.946,103.7,37.25,85,3.5,"2020-03-07 00:19:30",0,"2020-03-07 00:04:00",-0.014,0
"2020-03-07 02:00:00",110,58.89,"2020-03-07 01:00:30",12.63,0.057,"2020-03-07 01:57:00",0,"2020-03-07 01:00:30",1011,29.29,29.5,"2020-03-07 01:00:30",28.75,"2020-03-07 01:14:30",81.1,82.4,"2020-03-07 01:08:30",80.2,"2020-03-07 01:46:30",32.38,32.57,"2020-03-07 01:01:00",32.11,"2020-03-07 02:00:00",35.01,35.21,"2020-03-07 01:02:30",34.81,"2020-03-07 01:58:30",35.47,35.62,"2020-03-07 01:02:00",35.36,"2020-03-07 01:42:30",35.71,35.79,"2020-03-07 01:58:30",35.64,"2020-03-07 01:53:30",35.75,35.77,"2020-03-07 01:20:30",35.72,"2020-03-07 01:17:30",35.12,35.21,"2020-03-07 01:06:00",35.07,"2020-03-07 01:31:30",7.934,7.956,"2020-03-07 01:02:30",7.913,"2020-03-07 01:53:00",4.248,4.259,"2020-03-07 01:11:30",4.239,"2020-03-07 01:47:30",4.41,4.414,"2020-03-07 01:01:00",4.405,"2020-03-07 01:19:30",2.495,2.497,"2020-03-07 01:00:30",2.489,"2020-03-07 01:40:00",12.62,12.63,"2020-03-07 01:02:30",12.62,"2020-03-07 01:13:00",28.2,28.22,"2020-03-07 01:32:00",28.19,"2020-03-07 01:13:30",0.0009667502,0,0.577,154.7,75.23,120,2.1,"2020-03-07 01:54:00",0,"2020-03-07 01:02:30",0.969,110.1,48.77,130,3.2,"2020-03-07 01:28:30",0,"2020-03-07 01:03:30",-0.013,0
"2020-03-07 03:00:00",111,59.16,"2020-03-07 02:02:30",12.61,0.057,"2020-03-07 02:40:30",0,"2020-03-07 02:00:30",1010,29.12,29.3,"2020-03-07 02:00:30",28.65,"2020-03-07 02:28:30",81.8,82.8,"2020-03-07 02:10:00",80.7,"2020-03-07 02:49:00",31.97,32.16,"2020-03-07 02:03:30",31.8,"2020-03-07 02:54:30",34.73,34.87,"2020-03-07 02:01:00",34.57,"2020-03-07 02:43:30",35.27,35.44,"2020-03-07 02:02:00",35.16,"2020-03-07 02:45:00",35.59,35.73,"2020-03-07 02:01:00",35.48,"2020-03-07 02:38:00",35.74,35.77,"2020-03-07 02:44:30",35.64,"2020-03-07 02:59:30",35.12,35.23,"2020-03-07 02:38:00",35.05,"2020-03-07 02:41:00",7.908,7.925,"2020-03-07 02:02:30",7.894,"2020-03-07 02:53:30",4.238,4.25,"2020-03-07 02:05:00",4.232,"2020-03-07 02:27:30",4.404,4.409,"2020-03-07 02:29:30",4.396,"2020-03-07 02:57:30",2.494,2.497,"2020-03-07 02:09:30",2.489,"2020-03-07 02:08:30",12.62,12.63,"2020-03-07 02:00:30",12.61,"2020-03-07 02:32:30",28.21,28.22,"2020-03-07 02:42:00",28.19,"2020-03-07 02:21:30",0.000887761,0,0.544,138.1,77.23,136,1.7,"2020-03-07 02:23:30",0,"2020-03-07 02:00:30",0.87,112.5,50.16,133,2.5,"2020-03-07 02:28:30",0,"2020-03-07 02:07:30",-0.014,0
"2020-03-07 04:00:00",112,58.7,"2020-03-07 03:37:00",12.57,0.057,"2020-03-07 03:45:30",0,"2020-03-07 03:00:30",1010,28.6,28.75,"2020-03-07 03:27:00",28.47,"2020-03-07 03:06:00",81.5,82.5,"2020-03-07 03:24:30",80.2,"2020-03-07 03:46:00",31.68,31.85,"2020-03-07 03:00:30",31.63,"2020-03-07 03:22:00",34.5,34.61,"2020-03-07 03:01:00",34.35,"2020-03-07 03:49:30",35.09,35.21,"2020-03-07 03:09:00",34.95,"2020-03-07 03:45:00",35.5,35.58,"2020-03-07 03:27:00",35.34,"2020-03-07 03:58:00",35.68,35.77,"2020-03-07 03:05:00",35.56,"2020-03-07 03:59:00",35.11,35.2,"2020-03-07 03:56:00",35.05,"2020-03-07 03:07:00",7.892,7.909,"2020-03-07 03:06:30",7.878,"2020-03-07 03:55:30",4.226,4.232,"2020-03-07 03:00:30",4.218,"2020-03-07 03:57:00",4.396,4.403,"2020-03-07 03:00:30",4.388,"2020-03-07 03:58:30",2.491,2.495,"2020-03-07 03:02:00",2.486,"2020-03-07 03:38:30",12.61,12.63,"2020-03-07 03:08:30",12.61,"2020-03-07 03:36:00",28.2,28.22,"2020-03-07 03:04:30",28.19,"2020-03-07 03:39:30",0.0008311895,0,0.676,154.1,55.37,177,2,"2020-03-07 03:23:00",0,"2020-03-07 03:03:00",0.939,125.3,51.92,104,3.3,"2020-03-07 03:26:30",0,"2020-03-07 03:03:30",-0.012,0
"2020-03-07 05:00:00",113,58.89,"2020-03-07 04:00:30",12.57,0.056,"2020-03-07 04:12:00",0,"2020-03-07 04:00:30",1011,28.48,28.6,"2020-03-07 04:02:00",28.4,"2020-03-07 04:59:30",81.5,82.4,"2020-03-07 04:49:30",80.8,"2020-03-07 04:08:00",31.5,31.69,"2020-03-07 04:06:30",31.26,"2020-03-07 04:58:30",34.25,34.4,"2020-03-07 04:01:00",34.16,"2020-03-07 04:31:30",34.89,35.08,"2020-03-07 04:11:00",34.75,"2020-03-07 04:54:00",35.34,35.44,"2020-03-07 04:01:30",35.28,"2020-03-07 04:18:00",35.57,35.67,"2020-03-07 04:07:00",35.54,"2020-03-07 04:05:00",35.13,35.2,"2020-03-07 04:26:00",35.07,"2020-03-07 04:06:00",7.874,7.886,"2020-03-07 04:13:00",7.859,"2020-03-07 04:45:30",4.216,4.223,"2020-03-07 04:06:30",4.205,"2020-03-07 04:58:30",4.391,4.399,"2020-03-07 04:30:00",4.385,"2020-03-07 04:22:30",2.489,2.494,"2020-03-07 04:02:30",2.483,"2020-03-07 04:59:00",12.61,12.62,"2020-03-07 04:03:00",12.6,"2020-03-07 04:09:00",28.19,28.21,"2020-03-07 04:02:30",28.17,"2020-03-07 04:54:00",0.0009389478,0,0.536,135.4,42.57,91,1.3,"2020-03-07 04:02:00",0,"2020-03-07 04:03:30",0.812,120.4,42.86,96,2.5,"2020-03-07 04:03:30",0,"2020-03-07 04:22:30",-0.015,0
"2020-03-07 06:00:00",114,57.27,"2020-03-07 06:00:00",12.56,1.48,"2020-03-07 05:00:30",0,"2020-03-07 05:00:30",1011,28.89,29.61,"2020-03-07 05:58:00",28.47,"2020-03-07 05:07:30",81.7,83.2,"2020-03-07 05:34:30",79.71,"2020-03-07 06:00:00",31.28,31.41,"2020-03-07 05:59:30",31.24,"2020-03-07 05:10:30",34.04,34.2,"2020-03-07 05:00:30",33.86,"2020-03-07 05:59:00",34.75,34.88,"2020-03-07 05:00:30",34.59,"2020-03-07 05:57:30",35.27,35.43,"2020-03-07 05:09:30",35.07,"2020-03-07 05:51:30",35.54,35.56,"2020-03-07 05:04:30",35.51,"2020-03-07 05:37:00",35.15,35.21,"2020-03-07 05:36:30",35.07,"2020-03-07 05:56:00",7.868,7.882,"2020-03-07 05:53:30",7.855,"2020-03-07 05:02:00",4.207,4.214,"2020-03-07 05:00:30",4.2,"2020-03-07 05:46:30",4.385,4.39,"2020-03-07 05:00:30",4.379,"2020-03-07 05:24:00",2.486,2.491,"2020-03-07 05:02:00",2.48,"2020-03-07 05:31:00",12.61,12.61,"2020-03-07 05:04:00",12.6,"2020-03-07 05:45:30",28.18,28.21,"2020-03-07 05:24:30",28.16,"2020-03-07 05:44:00",0.7986942,0,0.458,139.8,39.55,150,1.8,"2020-03-07 05:57:00",0,"2020-03-07 05:01:30",0.822,130.3,31.46,109,2.5,"2020-03-07 05:40:00",0,"2020-03-07 05:15:00",0.075,0
"2020-03-07 07:00:00",115,53.79,"2020-03-07 07:00:00",12.79,14.01,"2020-03-07 06:01:30",0.145,"2020-03-07 06:04:00",1012,29.93,30.39,"2020-03-07 06:58:30",29.57,"2020-03-07 06:04:00",78.91,80.3,"2020-03-07 06:41:30",76.39,"2020-03-07 07:00:00",31.65,32.06,"2020-03-07 07:00:00",31.29,"2020-03-07 06:00:30",33.81,33.96,"2020-03-07 06:03:30",33.76,"2020-03-07 06:36:00",34.56,34.65,"2020-03-07 06:03:30",34.37,"2020-03-07 06:52:00",35.11,35.2,"2020-03-07 06:28:30",35.05,"2020-03-07 06:58:00",35.49,35.54,"2020-03-07 06:00:30",35.35,"2020-03-07 06:53:00",35.14,35.22,"2020-03-07 06:46:00",35.05,"2020-03-07 06:08:00",7.899,7.933,"2020-03-07 06:56:30",7.87,"2020-03-07 06:01:30",4.202,4.209,"2020-03-07 06:03:00",4.196,"2020-03-07 06:53:30",4.38,4.39,"2020-03-07 06:03:00",4.37,"2020-03-07 06:51:00",2.483,2.488,"2020-03-07 06:00:30",2.478,"2020-03-07 06:37:30",12.59,12.61,"2020-03-07 06:01:00",12.58,"2020-03-07 06:47:00",28.16,28.18,"2020-03-07 06:01:30",28.13,"2020-03-07 06:55:30",2.844093,0,0.805,150.5,41.09,167,2.4,"2020-03-07 06:45:30",0,"2020-03-07 06:05:30",1.188,128.7,33.25,127,3,"2020-03-07 06:24:30",0,"2020-03-07 06:05:30",0.583,0.163
"2020-03-07 08:00:00",116,51.73,"2020-03-07 07:58:30",13.13,15.14,"2020-03-07 07:05:00",0.377,"2020-03-07 07:01:30",1013,30.27,30.77,"2020-03-07 07:45:30",29.91,"2020-03-07 07:41:30",76.26,77.49,"2020-03-07 07:34:30",74.92,"2020-03-07 07:16:30",32.44,32.88,"2020-03-07 07:55:00",32.03,"2020-03-07 07:02:00",33.78,33.8,"2020-03-07 07:51:30",33.74,"2020-03-07 07:16:30",34.41,34.53,"2020-03-07 07:00:30",34.34,"2020-03-07 07:18:30",34.99,35.18,"2020-03-07 07:01:30",34.86,"2020-03-07 07:58:30",35.36,35.49,"2020-03-07 07:00:30",35.33,"2020-03-07 07:17:30",35.13,35.22,"2020-03-07 07:03:00",35.05,"2020-03-07 07:34:00",7.967,8.01,"2020-03-07 07:53:30",7.917,"2020-03-07 07:00:30",4.194,4.198,"2020-03-07 07:05:30",4.191,"2020-03-07 07:48:30",4.373,4.383,"2020-03-07 07:03:30",4.366,"2020-03-07 07:44:30",2.481,2.486,"2020-03-07 07:13:00",2.478,"2020-03-07 07:01:30",12.58,12.59,"2020-03-07 07:06:30",12.56,"2020-03-07 07:59:00",28.13,28.16,"2020-03-07 07:01:30",28.1,"2020-03-07 07:51:00",4.337252,0,0.861,149.4,36.59,155,3.2,"2020-03-07 07:39:00",0,"2020-03-07 07:03:00",1.232,133.9,38.11,124,3.2,"2020-03-07 07:52:30",0,"2020-03-07 07:10:00",0.907,0.968
"2020-03-07 09:00:00",117,46.31,"2020-03-07 09:00:00",13.22,15.21,"2020-03-07 08:17:00",0.377,"2020-03-07 08:54:00",1014,30.13,31.03,"2020-03-07 09:00:00",29.39,"2020-03-07 08:35:30",78.07,84.8,"2020-03-07 08:40:30",74.82,"2020-03-07 08:19:00",33.39,34.05,"2020-03-07 08:59:30",32.88,"2020-03-07 08:00:30",33.82,33.99,"2020-03-07 09:00:00",33.74,"2020-03-07 08:15:30",34.33,34.49,"2020-03-07 08:01:30",34.2,"2020-03-07 08:56:30",34.93,35.01,"2020-03-07 08:45:30",34.86,"2020-03-07 08:56:00",35.33,35.37,"2020-03-07 08:11:00",35.33,"2020-03-07 08:00:30",35.11,35.19,"2020-03-07 08:41:00",35,"2020-03-07 08:52:00",8.05,8.12,"2020-03-07 09:00:00",8.01,"2020-03-07 08:00:30",4.197,4.203,"2020-03-07 08:38:00",4.191,"2020-03-07 08:58:00",4.366,4.372,"2020-03-07 08:12:00",4.359,"2020-03-07 08:46:30",2.475,2.482,"2020-03-07 08:13:30",2.469,"2020-03-07 08:57:30",12.55,12.57,"2020-03-07 08:02:00",12.53,"2020-03-07 08:58:00",28.09,28.12,"2020-03-07 08:02:30",28.05,"2020-03-07 08:54:00",9.450623,0,1.247,148.9,32.41,72,4.2,"2020-03-07 08:31:00",0,"2020-03-07 08:27:00",1.602,137.4,39.7,146,6.2,"2020-03-07 08:32:00",0,"2020-03-07 08:01:00",1.981,1.851
"2020-03-07 10:00:00",118,42.74,"2020-03-07 09:15:00",13.17,18.04,"2020-03-07 09:28:30",0.285,"2020-03-07 09:11:30",1014,31.31,31.98,"2020-03-07 09:57:00",30.86,"2020-03-07 09:33:30",75.44,79.19,"2020-03-07 09:35:00",72.15,"2020-03-07 09:58:00",35.05,35.83,"2020-03-07 09:59:00",34.07,"2020-03-07 09:03:30",34.09,34.25,"2020-03-07 09:57:00",33.94,"2020-03-07 09:00:30",34.25,34.35,"2020-03-07 09:06:00",34.17,"2020-03-07 09:23:00",34.86,34.99,"2020-03-07 09:12:00",34.72,"2020-03-07 09:46:00",35.32,35.37,"2020-03-07 09:14:30",35.2,"2020-03-07 09:51:30",35.04,35.18,"2020-03-07 09:07:30",34.9,"2020-03-07 09:57:00",8.21,8.29,"2020-03-07 09:59:30",8.11,"2020-03-07 09:00:30",4.194,4.2,"2020-03-07 09:55:00",4.189,"2020-03-07 09:33:30",4.362,4.37,"2020-03-07 09:00:30",4.353,"2020-03-07 09:41:30",2.47,2.477,"2020-03-07 09:08:00",2.465,"2020-03-07 09:48:00",12.51,12.53,"2020-03-07 09:00:30",12.49,"2020-03-07 09:58:30",28.04,28.08,"2020-03-07 09:00:30",28,"2020-03-07 09:58:00",11.88773,0,1.218,146.6,40.22,154,3.5,"2020-03-07 09:36:30",0,"2020-03-07 09:07:00",1.582,128.8,34.31,157,4.3,"2020-03-07 09:41:30",0,"2020-03-07 09:11:30",2.539,2.618
"2020-03-07 11:00:00",119,42.89,"2020-03-07 10:20:00",13.17,19.03,"2020-03-07 10:11:30",0.257,"2020-03-07 10:25:00",1013,31.69,32.56,"2020-03-07 10:17:00",30.98,"2020-03-07 10:59:00",72.66,75.28,"2020-03-07 10:38:30",69.41,"2020-03-07 10:18:00",37.03,37.86,"2020-03-07 10:57:00",35.83,"2020-03-07 10:00:30",34.55,34.82,"2020-03-07 10:50:30",34.18,"2020-03-07 10:01:30",34.32,34.47,"2020-03-07 10:53:30",34.18,"2020-03-07 10:04:30",34.74,34.86,"2020-03-07 10:08:00",34.67,"2020-03-07 10:16:00",35.21,35.33,"2020-03-07 10:05:30",35.12,"2020-03-07 10:34:00",34.97,35.09,"2020-03-07 10:02:30",34.86,"2020-03-07 10:10:00",8.38,8.45,"2020-03-07 10:57:30",8.29,"2020-03-07 10:00:30",4.2,4.214,"2020-03-07 10:47:30",4.194,"2020-03-07 10:05:00",4.356,4.364,"2020-03-07 10:00:30",4.346,"2020-03-07 10:58:30",2.467,2.474,"2020-03-07 10:15:00",2.462,"2020-03-07 10:53:30",12.47,12.5,"2020-03-07 10:01:30",12.46,"2020-03-07 10:53:30",27.99,28.03,"2020-03-07 10:07:00",27.96,"2020-03-07 11:00:00",12.38726,0,1.23,148.7,42.72,165,2.9,"2020-03-07 10:54:00",0,"2020-03-07 10:02:30",1.573,126.9,40.35,148,4,"2020-03-07 10:21:30",0,"2020-03-07 10:16:00",2.659,3.2
"2020-03-07 12:00:00",120,46.29,"2020-03-07 12:00:00",13.16,19.25,"2020-03-07 11:12:30",0.242,"2020-03-07 11:57:00",1012,31.09,31.9,"2020-03-07 12:00:00",30.63,"2020-03-07 11:01:00",73.78,76.06,"2020-03-07 11:21:00",70.94,"2020-03-07 11:59:00",38.36,39.09,"2020-03-07 11:59:00",37.86,"2020-03-07 11:00:30",35.13,35.44,"2020-03-07 11:54:30",34.77,"2020-03-07 11:01:30",34.45,34.64,"2020-03-07 11:56:30",34.34,"2020-03-07 11:02:30",34.74,34.81,"2020-03-07 11:40:00",34.65,"2020-03-07 11:22:00",35.14,35.28,"2020-03-07 11:11:00",35.12,"2020-03-07 11:06:30",34.95,35.02,"2020-03-07 11:24:30",34.86,"2020-03-07 11:26:00",8.49,8.55,"2020-03-07 12:00:00",8.44,"2020-03-07 11:02:00",4.211,4.221,"2020-03-07 11:43:30",4.2,"2020-03-07 11:10:00",4.355,4.362,"2020-03-07 11:49:00",4.349,"2020-03-07 11:07:00",2.463,2.468,"2020-03-07 11:01:00",2.457,"2020-03-07 11:54:30",12.44,12.46,"2020-03-07 11:00:30",12.42,"2020-03-07 11:58:00",27.94,27.98,"2020-03-07 11:04:00",27.91,"2020-03-07 11:56:30",15.47315,0,1.232,146.2,38.19,101,3.6,"2020-03-07 11:54:00",0,"2020-03-07 11:30:30",1.615,129.8,32.61,108,3.9,"2020-03-07 11:54:00",0,"2020-03-07 11:03:00",3.299,3.536
"2020-03-07 13:00:00",121,45.34,"2020-03-07 12:08:30",13.14,18.55,"2020-03-07 12:05:00",0.234,"2020-03-07 12:00:30",1011,31.67,32.34,"2020-03-07 12:03:00",31.22,"2020-03-07 12:58:00",72.05,75.03,"2020-03-07 12:09:30",68.56,"2020-03-07 12:03:00",40.64,41.74,"2020-03-07 12:59:00",39.17,"2020-03-07 12:01:00",35.69,36.12,"2020-03-07 13:00:00",35.38,"2020-03-07 12:01:00",34.68,34.84,"2020-03-07 12:54:30",34.54,"2020-03-07 12:02:00",34.77,34.9,"2020-03-07 12:58:30",34.67,"2020-03-07 12:17:00",35.12,35.18,"2020-03-07 12:32:30",35.12,"2020-03-07 12:00:30",34.96,35.02,"2020-03-07 12:21:00",34.88,"2020-03-07 12:30:00",8.67,8.76,"2020-03-07 12:58:30",8.56,"2020-03-07 12:01:00",4.222,4.234,"2020-03-07 12:46:00",4.212,"2020-03-07 12:20:00",4.353,4.359,"2020-03-07 12:38:30",4.346,"2020-03-07 12:47:30",2.459,2.463,"2020-03-07 12:00:30",2.452,"2020-03-07 12:46:30",12.4,12.42,"2020-03-07 12:00:30",12.38,"2020-03-07 12:57:00",27.88,27.93,"2020-03-07 12:00:30",27.85,"2020-03-07 12:54:00",16.73632,0,1.362,143.5,39.07,161,3.2,"2020-03-07 12:15:30",0,"2020-03-07 12:02:00",1.801,130.3,38.37,158,5.1,"2020-03-07 12:52:00",0,"2020-03-07 12:19:00",3.583,3.588
"2020-03-07 14:00:00",122,45.95,"2020-03-07 13:59:00",13.15,17.98,"2020-03-07 13:56:30",0.239,"2020-03-07 13:59:00",1010,31.65,32.54,"2020-03-07 13:55:00",31.09,"2020-03-07 13:26:00",71.45,73.48,"2020-03-07 13:10:00",68.88,"2020-03-07 13:45:30",42.26,43.06,"2020-03-07 14:00:00",41.67,"2020-03-07 13:02:00",36.45,36.85,"2020-03-07 13:55:00",36.03,"2020-03-07 13:01:30",34.94,35.2,"2020-03-07 13:57:00",34.75,"2020-03-07 13:00:30",34.9,34.99,"2020-03-07 13:05:30",34.78,"2020-03-07 13:04:00",35.12,35.16,"2020-03-07 13:13:00",35.09,"2020-03-07 13:12:30",34.95,35,"2020-03-07 13:43:00",34.84,"2020-03-07 13:06:30",8.8,8.85,"2020-03-07 13:58:30",8.75,"2020-03-07 13:01:00",4.24,4.25,"2020-03-07 13:48:00",4.223,"2020-03-07 13:04:00",4.357,4.364,"2020-03-07 13:49:00",4.351,"2020-03-07 13:56:30",2.455,2.46,"2020-03-07 13:07:00",2.451,"2020-03-07 13:33:00",12.37,12.38,"2020-03-07 13:00:30",12.35,"2020-03-07 13:59:00",27.83,27.86,"2020-03-07 13:00:30",27.81,"2020-03-07 13:58:00",16.90697,0,1.398,151.6,46.24,174,3.7,"2020-03-07 13:35:00",0,"2020-03-07 13:11:00",1.562,125.8,40.24,126,4.2,"2020-03-07 13:03:00",0,"2020-03-07 13:18:00",3.615,3.363
"2020-03-07 15:00:00",123,45.7,"2020-03-07 14:21:00",13.17,17.63,"2020-03-07 14:25:30",0.23,"2020-03-07 14:52:30",1010,31.89,32.51,"2020-03-07 14:12:00",31.29,"2020-03-07 14:49:00",71.54,73.3,"2020-03-07 14:22:30",69.8,"2020-03-07 14:13:00",43.47,43.8,"2020-03-07 14:28:30",43.06,"2020-03-07 14:01:30",37.16,37.54,"2020-03-07 14:58:00",36.74,"2020-03-07 14:02:00",35.32,35.55,"2020-03-07 14:58:30",35.15,"2020-03-07 14:01:00",34.97,35.16,"2020-03-07 14:57:30",34.86,"2020-03-07 14:02:00",35.13,35.17,"2020-03-07 14:59:00",35.12,"2020-03-07 14:00:30",34.92,35,"2020-03-07 14:07:30",34.83,"2020-03-07 14:50:30",8.86,8.89,"2020-03-07 14:25:00",8.81,"2020-03-07 15:00:00",4.259,4.273,"2020-03-07 14:55:30",4.246,"2020-03-07 14:06:00",4.361,4.368,"2020-03-07 14:22:30",4.351,"2020-03-07 14:00:30",2.456,2.46,"2020-03-07 14:27:00",2.451,"2020-03-07 14:03:00",12.35,12.36,"2020-03-07 14:08:00",12.34,"2020-03-07 14:58:30",27.8,27.83,"2020-03-07 14:00:30",27.78,"2020-03-07 14:38:30",12.66805,0,1.356,146.2,40.15,146,3.8,"2020-03-07 14:52:30",0,"2020-03-07 14:29:30",1.852,133.8,36.93,137,4.8,"2020-03-07 14:45:00",0,"2020-03-07 14:04:00",2.718,2.871
"2020-03-07 16:00:00",124,49.97,"2020-03-07 15:07:00",13.09,13.56,"2020-03-07 15:59:30",0.043,"2020-03-07 16:00:00",1010,31.24,31.78,"2020-03-07 15:10:30",30.7,"2020-03-07 15:50:30",72.74,74.84,"2020-03-07 15:51:00",69.34,"2020-03-07 15:01:30",42.31,43.19,"2020-03-07 15:00:30",41.23,"2020-03-07 15:57:00",37.71,37.81,"2020-03-07 15:24:30",37.49,"2020-03-07 15:02:00",35.69,35.92,"2020-03-07 16:00:00",35.51,"2020-03-07 15:01:00",35.16,35.36,"2020-03-07 15:55:00",35.04,"2020-03-07 15:04:30",35.16,35.3,"2020-03-07 15:55:00",35.12,"2020-03-07 15:01:00",34.92,35.02,"2020-03-07 15:53:00",34.82,"2020-03-07 15:51:30",8.71,8.82,"2020-03-07 15:01:00",8.59,"2020-03-07 16:00:00",4.278,4.289,"2020-03-07 15:58:00",4.264,"2020-03-07 15:02:00",4.371,4.379,"2020-03-07 15:51:30",4.362,"2020-03-07 15:01:30",2.456,2.462,"2020-03-07 15:43:00",2.451,"2020-03-07 15:01:00",12.34,12.35,"2020-03-07 15:56:00",12.33,"2020-03-07 15:29:30",27.79,27.81,"2020-03-07 15:01:30",27.77,"2020-03-07 15:12:30",6.326148,0,1.128,142.5,45.52,171,2.9,"2020-03-07 15:04:30",0,"2020-03-07 15:20:30",1.428,121.2,34.78,146,5.5,"2020-03-07 15:02:30",0,"2020-03-07 15:06:00",1.346,2.168
"2020-03-07 17:00:00",125,52.03,"2020-03-07 16:06:00",12.91,13.04,"2020-03-07 16:52:00",0.001,"2020-03-07 16:02:30",1010,30.41,31.15,"2020-03-07 16:00:30",29.85,"2020-03-07 16:57:30",74.49,76.41,"2020-03-07 16:58:00",72.01,"2020-03-07 16:01:00",40.3,41.26,"2020-03-07 16:01:30",39.28,"2020-03-07 16:58:30",37.78,37.83,"2020-03-07 16:40:30",37.72,"2020-03-07 16:57:30",36.05,36.21,"2020-03-07 16:36:00",35.85,"2020-03-07 16:01:30",35.34,35.52,"2020-03-07 16:56:00",35.27,"2020-03-07 16:02:30",35.29,35.37,"2020-03-07 16:56:30",35.14,"2020-03-07 16:02:30",34.92,34.99,"2020-03-07 16:28:00",34.8,"2020-03-07 16:10:30",8.49,8.59,"2020-03-07 16:02:00",8.38,"2020-03-07 16:58:00",4.287,4.291,"2020-03-07 16:12:30",4.282,"2020-03-07 16:44:30",4.38,4.388,"2020-03-07 16:43:30",4.372,"2020-03-07 16:02:30",2.46,2.465,"2020-03-07 16:40:30",2.455,"2020-03-07 16:01:00",12.34,12.35,"2020-03-07 16:09:00",12.33,"2020-03-07 16:03:00",27.78,27.81,"2020-03-07 16:48:00",27.77,"2020-03-07 16:07:30",3.004388,0,1.144,151.8,30.49,171,2.6,"2020-03-07 16:01:00",0,"2020-03-07 16:03:30",1.508,125.6,35.4,130,4.3,"2020-03-07 16:33:30",0,"2020-03-07 16:18:00",0.622,1.315
"2020-03-07 18:00:00",126,55.79,"2020-03-07 17:00:30",12.76,0.519,"2020-03-07 18:00:00",0,"2020-03-07 17:04:30",1011,29.66,30.24,"2020-03-07 17:15:30",29.32,"2020-03-07 17:49:30",76.31,77.63,"2020-03-07 17:57:30",75.22,"2020-03-07 17:02:00",38.04,39.3,"2020-03-07 17:00:30",36.83,"2020-03-07 17:59:30",37.53,37.79,"2020-03-07 17:03:00",37.36,"2020-03-07 17:43:00",36.25,36.36,"2020-03-07 17:47:00",36.17,"2020-03-07 17:05:30",35.54,35.69,"2020-03-07 17:58:00",35.46,"2020-03-07 17:00:30",35.33,35.39,"2020-03-07 17:10:30",35.3,"2020-03-07 17:05:30",34.94,35.02,"2020-03-07 17:14:30",34.87,"2020-03-07 17:12:00",8.28,8.38,"2020-03-07 17:02:00",8.18,"2020-03-07 17:57:30",4.284,4.294,"2020-03-07 17:13:00",4.273,"2020-03-07 17:59:30",4.387,4.394,"2020-03-07 17:47:30",4.383,"2020-03-07 17:00:30",2.464,2.469,"2020-03-07 17:57:30",2.457,"2020-03-07 17:06:30",12.36,12.38,"2020-03-07 17:57:00",12.35,"2020-03-07 17:01:30",27.8,27.82,"2020-03-07 17:34:00",27.77,"2020-03-07 17:02:00",0.2059031,0,0.89,143.5,36.84,110,2,"2020-03-07 17:14:00",0,"2020-03-07 17:23:30",1.459,131,34.5,141,4.1,"2020-03-07 17:11:00",0,"2020-03-07 17:29:00",0.048,0.435
"2020-03-07 19:00:00",127,60.03,"2020-03-07 18:00:30",12.75,0.069,"2020-03-07 18:28:30",0,"2020-03-07 18:00:30",1011,29.84,30.01,"2020-03-07 18:05:30",29.51,"2020-03-07 18:51:00",77.79,78.9,"2020-03-07 18:59:30",76.51,"2020-03-07 18:00:30",36.04,36.89,"2020-03-07 18:02:00",35.4,"2020-03-07 18:57:30",37.1,37.41,"2020-03-07 18:02:00",36.77,"2020-03-07 18:59:30",36.35,36.43,"2020-03-07 18:08:30",36.24,"2020-03-07 18:56:00",35.7,35.77,"2020-03-07 18:19:30",35.61,"2020-03-07 18:02:30",35.4,35.54,"2020-03-07 18:53:30",35.33,"2020-03-07 18:00:30",34.95,35.02,"2020-03-07 18:22:30",34.86,"2020-03-07 18:02:00",8.1,8.17,"2020-03-07 18:00:30",8.03,"2020-03-07 18:59:00",4.272,4.284,"2020-03-07 18:00:30",4.259,"2020-03-07 18:53:00",4.389,4.396,"2020-03-07 18:52:00",4.383,"2020-03-07 18:17:00",2.466,2.469,"2020-03-07 18:43:00",2.46,"2020-03-07 18:07:30",12.38,12.39,"2020-03-07 18:32:00",12.37,"2020-03-07 18:06:00",27.82,27.84,"2020-03-07 18:52:30",27.8,"2020-03-07 18:00:30",0.001515473,0,0.846,146.5,42.34,218,2.5,"2020-03-07 18:11:00",0,"2020-03-07 18:04:00",1.295,129.6,31.9,111,3.5,"2020-03-07 18:48:30",0,"2020-03-07 18:09:00",-0.007,0.008
"2020-03-07 20:00:00",128,59.82,"2020-03-07 19:13:30",12.73,0.065,"2020-03-07 19:44:30",0,"2020-03-07 19:00:30",1012,29.71,29.95,"2020-03-07 19:00:30",29.33,"2020-03-07 19:38:00",78.62,79.86,"2020-03-07 19:27:00",77.55,"2020-03-07 19:52:00",34.85,35.34,"2020-03-07 19:01:00",34.32,"2020-03-07 20:00:00",36.6,36.85,"2020-03-07 19:09:30",36.36,"2020-03-07 19:50:00",36.22,36.34,"2020-03-07 19:02:30",36.17,"2020-03-07 19:49:00",35.72,35.87,"2020-03-07 19:48:30",35.69,"2020-03-07 19:01:00",35.53,35.58,"2020-03-07 19:44:00",35.46,"2020-03-07 19:02:00",34.96,35.02,"2020-03-07 19:01:00",34.88,"2020-03-07 19:41:00",7.985,8.05,"2020-03-07 19:01:00",7.929,"2020-03-07 19:56:30",4.256,4.268,"2020-03-07 19:00:30",4.243,"2020-03-07 19:45:00",4.392,4.396,"2020-03-07 19:03:00",4.385,"2020-03-07 19:01:30",2.471,2.474,"2020-03-07 19:57:00",2.468,"2020-03-07 19:00:30",12.39,12.41,"2020-03-07 19:57:00",12.38,"2020-03-07 19:00:30",27.84,27.86,"2020-03-07 19:20:30",27.82,"2020-03-07 19:01:30",0.00138862,0,0.982,145.3,34.09,100,2.6,"2020-03-07 19:20:00",0,"2020-03-07 19:04:30",1.556,134,35.96,139,4.7,"2020-03-07 19:22:00",0,"2020-03-07 19:04:00",-0.005,0
"2020-03-07 21:00:00",129,59.71,"2020-03-07 20:59:30",12.69,0.065,"2020-03-07 20:13:30",0,"2020-03-07 20:00:30",1013,29.04,29.15,"2020-03-07 20:57:00",28.99,"2020-03-07 20:34:30",77.62,78.67,"2020-03-07 20:08:00",76.17,"2020-03-07 20:30:30",33.96,34.35,"2020-03-07 20:01:00",33.62,"2020-03-07 20:48:30",36.16,36.45,"2020-03-07 20:02:30",35.92,"2020-03-07 20:59:00",36.07,36.22,"2020-03-07 20:06:00",35.98,"2020-03-07 20:30:30",35.74,35.85,"2020-03-07 20:53:30",35.69,"2020-03-07 20:07:30",35.55,35.62,"2020-03-07 20:36:30",35.54,"2020-03-07 20:00:30",35.01,35.15,"2020-03-07 20:27:00",34.88,"2020-03-07 20:00:30",7.9,7.945,"2020-03-07 20:00:30",7.863,"2020-03-07 20:58:30",4.24,4.25,"2020-03-07 20:03:00",4.228,"2020-03-07 20:37:30",4.389,4.396,"2020-03-07 20:13:30",4.383,"2020-03-07 20:20:30",2.472,2.475,"2020-03-07 20:14:30",2.468,"2020-03-07 20:58:30",12.4,12.41,"2020-03-07 20:52:30",12.39,"2020-03-07 20:04:30",27.86,27.88,"2020-03-07 20:22:00",27.84,"2020-03-07 20:00:30",0.001244805,0,0.842,142.9,39.8,107,2.6,"2020-03-07 20:06:30",0,"2020-03-07 20:24:00",1.273,127.9,39.78,93,4.5,"2020-03-07 20:14:00",0,"2020-03-07 20:05:30",-0.008,0
"2020-03-07 22:00:00",130,59.36,"2020-03-07 21:55:00",12.68,0.074,"2020-03-07 21:42:00",0,"2020-03-07 21:00:30",1013,29.39,29.64,"2020-03-07 21:42:00",28.93,"2020-03-07 21:58:00",77.21,78.18,"2020-03-07 21:05:00",76.1,"2020-03-07 21:19:00",33.35,33.7,"2020-03-07 21:00:30",33.07,"2020-03-07 21:56:00",35.75,36.02,"2020-03-07 21:00:30",35.51,"2020-03-07 21:54:30",35.87,36,"2020-03-07 21:03:00",35.75,"2020-03-07 22:00:00",35.72,35.82,"2020-03-07 21:00:30",35.69,"2020-03-07 21:03:00",35.6,35.7,"2020-03-07 21:35:30",35.54,"2020-03-07 21:01:00",35.1,35.21,"2020-03-07 21:53:30",34.98,"2020-03-07 21:02:30",7.844,7.874,"2020-03-07 21:04:30",7.816,"2020-03-07 22:00:00",4.224,4.237,"2020-03-07 21:05:00",4.214,"2020-03-07 21:57:00",4.385,4.392,"2020-03-07 21:24:30",4.379,"2020-03-07 21:59:30",2.472,2.474,"2020-03-07 21:00:30",2.469,"2020-03-07 21:06:30",12.41,12.42,"2020-03-07 21:24:00",12.4,"2020-03-07 21:04:30",27.86,27.88,"2020-03-07 21:41:30",27.85,"2020-03-07 21:06:00",0.00116988,0,0.773,147.8,37.59,100,2.7,"2020-03-07 21:19:00",0,"2020-03-07 21:00:30",1.154,128.8,33.9,84,3.5,"2020-03-07 21:42:00",0,"2020-03-07 21:09:00",-0.009,0
"2020-03-07 23:00:00",131,59.19,"2020-03-07 22:27:00",12.69,0.074,"2020-03-07 22:46:00",0,"2020-03-07 22:00:30",1013,29.3,29.63,"2020-03-07 22:15:30",28.93,"2020-03-07 22:11:30",77.17,78.64,"2020-03-07 22:50:30",74.9,"2020-03-07 22:17:00",32.87,33.08,"2020-03-07 22:00:30",32.63,"2020-03-07 22:58:00",35.4,35.63,"2020-03-07 22:01:30",35.17,"2020-03-07 22:58:30",35.66,35.83,"2020-03-07 22:02:00",35.57,"2020-03-07 22:35:30",35.71,35.75,"2020-03-07 22:07:00",35.69,"2020-03-07 22:01:30",35.65,35.77,"2020-03-07 22:35:30",35.56,"2020-03-07 22:07:30",35.13,35.21,"2020-03-07 22:20:00",35.05,"2020-03-07 22:47:30",7.799,7.82,"2020-03-07 22:02:30",7.777,"2020-03-07 22:55:00",4.21,4.221,"2020-03-07 22:06:30",4.2,"2020-03-07 22:41:00",4.38,4.385,"2020-03-07 22:18:00",4.372,"2020-03-07 22:54:30",2.47,2.472,"2020-03-07 22:01:00",2.466,"2020-03-07 22:54:30",12.41,12.43,"2020-03-07 22:07:00",12.4,"2020-03-07 22:12:00",27.87,27.9,"2020-03-07 22:40:30",27.86,"2020-03-07 22:05:30",0.001126311,0,0.803,142.7,32.94,169,2.4,"2020-03-07 22:32:00",0,"2020-03-07 22:05:00",1.231,124.5,32.41,124,3.4,"2020-03-07 22:16:30",0,"2020-03-07 22:09:00",-0.008,0
"2020-03-08 00:00:00",132,58.84,"2020-03-07 23:59:30",12.68,0.066,"2020-03-07 23:24:00",0,"2020-03-07 23:00:30",1012,29.34,29.49,"2020-03-07 23:45:30",29.14,"2020-03-07 23:04:30",77.02,78.31,"2020-03-07 23:55:00",75.18,"2020-03-07 23:31:30",32.4,32.67,"2020-03-07 23:01:00",32.24,"2020-03-08 00:00:00",35.1,35.24,"2020-03-07 23:08:30",34.97,"2020-03-07 23:48:30",35.49,35.62,"2020-03-07 23:06:30",35.34,"2020-03-07 23:57:00",35.67,35.75,"2020-03-07 23:19:00",35.56,"2020-03-07 23:58:30",35.66,35.72,"2020-03-07 23:04:30",35.54,"2020-03-07 23:42:30",35.13,35.2,"2020-03-07 23:25:00",35.05,"2020-03-07 23:12:30",7.763,7.785,"2020-03-07 23:00:30",7.746,"2020-03-07 23:59:00",4.196,4.205,"2020-03-07 23:02:00",4.185,"2020-03-07 23:58:30",4.372,4.379,"2020-03-07 23:31:00",4.366,"2020-03-07 23:32:30",2.468,2.471,"2020-03-07 23:24:00",2.465,"2020-03-07 23:38:00",12.41,12.43,"2020-03-07 23:12:30",12.4,"2020-03-07 23:51:00",27.88,27.9,"2020-03-07 23:32:30",27.87,"2020-03-07 23:01:00",0.001021316,0,0.728,144.2,36.98,133,1.9,"2020-03-07 23:09:30",0,"2020-03-07 23:02:00",1.116,127.1,34.63,161,2.8,"2020-03-07 23:05:30",0,"2020-03-07 23:03:00",-0.01,0
"2020-03-08 01:00:00",133,58.82,"2020-03-08 00:05:00",12.66,0.063,"2020-03-08 00:38:00",0,"2020-03-08 00:00:30",1011,29.02,29.44,"2020-03-08 00:00:30",28.53,"2020-03-08 00:44:00",76.22,77.79,"2020-03-08 00:21:00",74.72,"2020-03-08 00:54:30",32.08,32.28,"2020-03-08 00:01:00",31.85,"2020-03-08 00:59:00",34.78,35,"2020-03-08 00:01:00",34.57,"2020-03-08 00:56:00",35.28,35.46,"2020-03-08 00:11:00",35.16,"2020-03-08 00:38:00",35.53,35.65,"2020-03-08 00:02:00",35.48,"2020-03-08 00:03:00",35.62,35.74,"2020-03-08 00:16:30",35.54,"2020-03-08 00:30:00",35.13,35.23,"2020-03-08 00:33:30",35.05,"2020-03-08 00:03:00",7.738,7.758,"2020-03-08 00:02:30",7.719,"2020-03-08 00:59:30",4.186,4.194,"2020-03-08 00:02:00",4.18,"2020-03-08 00:35:30",4.367,4.372,"2020-03-08 00:21:30",4.362,"2020-03-08 00:54:30",2.468,2.472,"2020-03-08 00:25:30",2.465,"2020-03-08 00:03:30",12.42,12.43,"2020-03-08 00:33:30",12.41,"2020-03-08 00:04:00",27.89,27.9,"2020-03-08 00:22:00",27.87,"2020-03-08 00:32:00",0.001024778,0,0.603,133.9,38.95,125,1.6,"2020-03-08 00:00:30",0,"2020-03-08 00:02:30",1.183,133.6,33.89,182,3.4,"2020-03-08 00:09:00",0,"2020-03-08 00:26:00",-0.012,0
"2020-03-08 02:00:00",134,59.7,"2020-03-08 01:00:30",12.64,0.066,"2020-03-08 01:56:00",0,"2020-03-08 01:00:30",1011,28.53,29.03,"2020-03-08 01:30:30",28.34,"2020-03-08 01:49:30",76.59,77.72,"2020-03-08 01:35:00",74.5,"2020-03-08 01:01:00",31.61,31.87,"2020-03-08 01:00:30",31.44,"2020-03-08 01:42:30",34.53,34.64,"2020-03-08 01:00:30",34.38,"2020-03-08 01:43:30",35.09,35.2,"2020-03-08 01:01:30",34.95,"2020-03-08 01:34:00",35.46,35.58,"2020-03-08 01:06:00",35.29,"2020-03-08 01:57:30",35.57,35.67,"2020-03-08 01:03:00",35.54,"2020-03-08 01:04:00",35.13,35.23,"2020-03-08 01:39:30",35.05,"2020-03-08 01:16:00",7.709,7.727,"2020-03-08 01:01:00",7.692,"2020-03-08 01:40:00",4.173,4.185,"2020-03-08 01:01:00",4.167,"2020-03-08 01:31:00",4.361,4.366,"2020-03-08 01:00:30",4.355,"2020-03-08 01:26:00",2.465,2.469,"2020-03-08 01:49:30",2.462,"2020-03-08 01:07:30",12.41,12.42,"2020-03-08 01:08:00",12.4,"2020-03-08 01:18:30",27.89,27.91,"2020-03-08 01:11:30",27.88,"2020-03-08 01:03:00",0.0009931194,0,0.568,136.3,41.83,104,1.8,"2020-03-08 01:35:30",0,"2020-03-08 01:05:00",0.987,133.7,32.95,110,2.7,"2020-03-08 01:17:30",0,"2020-03-08 01:03:00",-0.014,0
"2020-03-08 03:00:00",135,59.72,"2020-03-08 02:54:30",12.62,0.056,"2020-03-08 02:58:00",0,"2020-03-08 02:00:30",1010,28.44,28.91,"2020-03-08 02:45:30",28.27,"2020-03-08 02:33:00",76.17,77.22,"2020-03-08 02:55:30",75.28,"2020-03-08 02:41:00",31.31,31.48,"2020-03-08 02:00:30",31.06,"2020-03-08 02:58:00",34.25,34.4,"2020-03-08 02:00:30",34.14,"2020-03-08 02:58:30",34.88,35.05,"2020-03-08 02:08:00",34.75,"2020-03-08 02:54:00",35.32,35.39,"2020-03-08 02:48:00",35.28,"2020-03-08 02:08:00",35.54,35.59,"2020-03-08 02:05:00",35.52,"2020-03-08 02:46:00",35.14,35.2,"2020-03-08 02:01:30",35.05,"2020-03-08 02:09:30",7.685,7.696,"2020-03-08 02:04:00",7.661,"2020-03-08 02:58:30",4.162,4.169,"2020-03-08 02:02:00",4.151,"2020-03-08 02:59:30",4.356,4.362,"2020-03-08 02:19:00",4.351,"2020-03-08 02:16:00",2.464,2.469,"2020-03-08 02:00:30",2.458,"2020-03-08 02:52:30",12.41,12.42,"2020-03-08 02:01:00",12.4,"2020-03-08 02:11:00",27.89,27.91,"2020-03-08 02:16:00",27.88,"2020-03-08 02:02:00",0.0009312374,0,0.731,133,33.94,77,2.2,"2020-03-08 02:58:30",0,"2020-03-08 02:05:00",1.205,126.4,31.34,143,2.8,"2020-03-08 02:09:30",0,"2020-03-08 02:08:00",-0.011,0
"2020-03-08 04:00:00",136,59.73,"2020-03-08 03:01:30",12.63,0.056,"2020-03-08 03:32:00",0,"2020-03-08 03:00:30",1011,28.7,28.85,"2020-03-08 03:05:30",28.24,"2020-03-08 03:57:30",75.19,77.72,"2020-03-08 03:07:30",73.61,"2020-03-08 03:32:30",30.95,31.15,"2020-03-08 03:02:00",30.77,"2020-03-08 03:58:00",33.99,34.21,"2020-03-08 03:00:30",33.78,"2020-03-08 03:51:00",34.73,34.82,"2020-03-08 03:05:30",34.54,"2020-03-08 03:54:00",35.25,35.41,"2020-03-08 03:02:00",35.11,"2020-03-08 03:44:30",35.53,35.56,"2020-03-08 03:00:30",35.46,"2020-03-08 03:51:00",35.13,35.2,"2020-03-08 03:02:00",35.05,"2020-03-08 03:10:30",7.658,7.681,"2020-03-08 03:01:00",7.638,"2020-03-08 03:53:00",4.152,4.16,"2020-03-08 03:06:30",4.144,"2020-03-08 03:49:30",4.348,4.355,"2020-03-08 03:00:30",4.34,"2020-03-08 03:39:30",2.461,2.465,"2020-03-08 03:58:00",2.457,"2020-03-08 03:19:30",12.4,12.41,"2020-03-08 03:00:30",12.39,"2020-03-08 04:00:00",27.88,27.9,"2020-03-08 03:04:00",27.86,"2020-03-08 03:41:30",0.0008751375,0,0.564,137.8,40.05,93,2.1,"2020-03-08 03:18:00",0,"2020-03-08 03:03:00",1.188,133.2,28.42,178,3.2,"2020-03-08 03:27:00",0,"2020-03-08 03:26:00",-0.014,0
"2020-03-08 05:00:00",137,59.65,"2020-03-08 05:00:00",12.6,0.057,"2020-03-08 04:18:00",0,"2020-03-08 04:00:30",1011,28.3,28.72,"2020-03-08 04:00:30",28.01,"2020-03-08 04:45:00",76.47,78.02,"2020-03-08 04:43:30",75.31,"2020-03-08 04:01:00",30.64,30.84,"2020-03-08 04:01:30",30.44,"2020-03-08 04:58:00",33.74,33.83,"2020-03-08 04:00:30",33.58,"2020-03-08 04:58:30",34.53,34.65,"2020-03-08 04:12:30",34.34,"2020-03-08 04:52:30",35.12,35.19,"2020-03-08 04:02:00",35.01,"2020-03-08 04:56:30",35.45,35.54,"2020-03-08 04:08:00",35.33,"2020-03-08 04:39:30",35.14,35.2,"2020-03-08 04:22:00",35.07,"2020-03-08 04:01:30",7.639,7.654,"2020-03-08 04:02:30",7.627,"2020-03-08 04:01:00",4.142,4.151,"2020-03-08 04:00:30",4.135,"2020-03-08 04:34:00",4.343,4.351,"2020-03-08 04:00:30",4.336,"2020-03-08 04:41:30",2.459,2.465,"2020-03-08 04:50:00",2.454,"2020-03-08 04:45:30",12.4,12.41,"2020-03-08 04:02:30",12.38,"2020-03-08 04:41:30",27.87,27.9,"2020-03-08 04:10:00",27.84,"2020-03-08 04:51:30",0.0008579358,0,0.455,142.4,54.07,171,1.8,"2020-03-08 04:47:30",0,"2020-03-08 04:05:00",0.848,127.3,40.84,178,2.4,"2020-03-08 04:17:00",0,"2020-03-08 04:06:00",-0.016,0
"2020-03-08 06:00:00",138,58.71,"2020-03-08 06:00:00",12.58,0.615,"2020-03-08 05:00:30",0,"2020-03-08 05:00:30",1011,28.19,28.53,"2020-03-08 06:00:00",28.01,"2020-03-08 05:04:00",76.08,77.01,"2020-03-08 05:22:00",74.9,"2020-03-08 05:58:30",30.48,30.58,"2020-03-08 05:10:30",30.42,"2020-03-08 05:02:30",33.51,33.6,"2020-03-08 05:01:00",33.37,"2020-03-08 05:47:00",34.36,34.45,"2020-03-08 05:22:30",34.13,"2020-03-08 05:58:00",34.96,35.14,"2020-03-08 05:04:30",34.86,"2020-03-08 05:42:30",35.34,35.41,"2020-03-08 05:02:30",35.33,"2020-03-08 05:03:30",35.14,35.21,"2020-03-08 05:37:30",35.05,"2020-03-08 05:58:30",7.637,7.646,"2020-03-08 05:00:30",7.627,"2020-03-08 05:15:30",4.133,4.142,"2020-03-08 05:03:30",4.124,"2020-03-08 05:55:30",4.336,4.344,"2020-03-08 05:01:00",4.327,"2020-03-08 05:44:30",2.458,2.462,"2020-03-08 05:04:30",2.452,"2020-03-08 06:00:00",12.39,12.4,"2020-03-08 05:05:00",12.38,"2020-03-08 05:57:00",27.86,27.88,"2020-03-08 05:09:30",27.84,"2020-03-08 05:41:00",0.395137,0,0.498,139.6,40.32,166,2.1,"2020-03-08 05:45:00",0,"2020-03-08 05:01:00",0.981,128.6,30.94,122,2.8,"2020-03-08 05:44:30",0,"2020-03-08 05:05:00",0.028,0
"2020-03-08 07:00:00",139,55.18,"2020-03-08 06:57:30",12.65,12.72,"2020-03-08 06:01:00",0.027,"2020-03-08 06:00:30",1012,29.27,30.09,"2020-03-08 06:58:30",28.53,"2020-03-08 06:04:30",73.31,74.83,"2020-03-08 06:00:30",71.3,"2020-03-08 06:51:00",30.67,30.93,"2020-03-08 06:59:00",30.43,"2020-03-08 06:04:00",33.35,33.39,"2020-03-08 06:00:30",33.24,"2020-03-08 06:57:00",34.19,34.27,"2020-03-08 06:03:30",34.09,"2020-03-08 06:51:30",34.91,34.99,"2020-03-08 06:07:30",34.75,"2020-03-08 06:59:30",35.33,35.37,"2020-03-08 06:44:00",35.3,"2020-03-08 06:54:00",35.11,35.2,"2020-03-08 06:06:30",35,"2020-03-08 06:51:00",7.647,7.677,"2020-03-08 07:00:00",7.631,"2020-03-08 06:05:30",4.123,4.133,"2020-03-08 06:06:00",4.113,"2020-03-08 06:54:30",4.33,4.338,"2020-03-08 06:01:00",4.323,"2020-03-08 06:38:30",2.453,2.458,"2020-03-08 06:07:00",2.448,"2020-03-08 06:44:00",12.38,12.38,"2020-03-08 06:00:30",12.36,"2020-03-08 06:49:30",27.84,27.87,"2020-03-08 06:01:30",27.83,"2020-03-08 06:43:00",1.90798,0,0.711,151.5,37.82,127,1.7,"2020-03-08 06:00:30",0,"2020-03-08 06:03:30",1.163,131.4,33.89,62,3.1,"2020-03-08 06:13:30",0,"2020-03-08 06:10:00",0.376,0.166
"2020-03-08 08:00:00",140,53.73,"2020-03-08 07:36:00",12.82,12.92,"2020-03-08 07:46:30",0.011,"2020-03-08 07:33:30",1013,30.22,30.6,"2020-03-08 07:30:30",29.71,"2020-03-08 07:50:00",70.57,72.77,"2020-03-08 07:08:00",69.01,"2020-03-08 07:31:30",31.25,31.5,"2020-03-08 07:58:00",30.85,"2020-03-08 07:01:00",33.21,33.32,"2020-03-08 07:02:00",33.16,"2020-03-08 07:11:30",34.02,34.14,"2020-03-08 07:02:00",33.95,"2020-03-08 07:13:00",34.76,34.91,"2020-03-08 07:03:00",34.65,"2020-03-08 07:30:30",35.3,35.35,"2020-03-08 07:13:00",35.2,"2020-03-08 07:46:00",35.04,35.16,"2020-03-08 07:09:30",34.9,"2020-03-08 07:59:30",7.698,7.723,"2020-03-08 07:50:00",7.661,"2020-03-08 07:02:30",4.12,4.126,"2020-03-08 07:03:00",4.113,"2020-03-08 07:28:00",4.324,4.331,"2020-03-08 07:01:30",4.316,"2020-03-08 07:48:00",2.451,2.455,"2020-03-08 07:01:30",2.446,"2020-03-08 07:18:30",12.35,12.37,"2020-03-08 07:24:30",12.34,"2020-03-08 07:48:30",27.83,27.84,"2020-03-08 07:03:00",27.81,"2020-03-08 07:43:30",2.19291,0,0.908,147.9,57.03,25,2.6,"2020-03-08 07:36:00",0,"2020-03-08 07:00:30",1.181,115.9,48.39,99,4.1,"2020-03-08 07:13:30",0,"2020-03-08 07:03:00",0.446,0.978
"2020-03-08 09:00:00",141,41.45,"2020-03-08 09:00:00",12.81,12.9,"2020-03-08 08:25:30",0.006,"2020-03-08 08:30:00",1014,30.67,31.27,"2020-03-08 08:38:30",30.24,"2020-03-08 08:13:00",68.53,71.24,"2020-03-08 08:51:30",66.74,"2020-03-08 08:12:00",31.73,32.52,"2020-03-08 09:00:00",31.44,"2020-03-08 08:00:30",33.2,33.29,"2020-03-08 08:35:00",33.16,"2020-03-08 08:01:00",33.95,34.04,"2020-03-08 08:00:30",33.78,"2020-03-08 09:00:00",34.65,34.78,"2020-03-08 08:07:00",34.5,"2020-03-08 08:58:30",35.15,35.3,"2020-03-08 08:09:00",35.12,"2020-03-08 08:10:00",34.96,35.09,"2020-03-08 08:08:30",34.84,"2020-03-08 08:52:30",7.745,7.82,"2020-03-08 09:00:00",7.711,"2020-03-08 08:02:00",4.116,4.119,"2020-03-08 08:00:30",4.108,"2020-03-08 08:50:00",4.315,4.323,"2020-03-08 08:34:00",4.305,"2020-03-08 08:51:00",2.448,2.452,"2020-03-08 08:36:30",2.443,"2020-03-08 08:21:30",12.34,12.36,"2020-03-08 08:05:30",12.32,"2020-03-08 08:58:00",27.8,27.83,"2020-03-08 08:01:00",27.76,"2020-03-08 08:59:00",7.324414,0,1.055,149.4,56.35,11,3.1,"2020-03-08 08:32:30",0,"2020-03-08 08:02:00",1.362,123.4,40.09,77,4,"2020-03-08 08:44:30",0,"2020-03-08 08:01:30",1.551,1.869
"2020-03-08 10:00:00",142,38.57,"2020-03-08 09:44:30",13.07,15.1,"2020-03-08 09:01:00",0.129,"2020-03-08 09:01:00",1013,31.08,31.35,"2020-03-08 09:30:30",30.63,"2020-03-08 09:07:30",67.39,69.33,"2020-03-08 09:08:30",65.3,"2020-03-08 09:46:00",34.69,36.85,"2020-03-08 09:59:00",32.6,"2020-03-08 09:00:30",33.37,33.6,"2020-03-08 09:59:00",33.16,"2020-03-08 09:01:30",33.83,33.94,"2020-03-08 09:27:00",33.74,"2020-03-08 09:53:00",34.54,34.61,"2020-03-08 09:04:30",34.44,"2020-03-08 09:08:30",35.12,35.18,"2020-03-08 09:02:00",35.07,"2020-03-08 09:37:30",34.93,35,"2020-03-08 09:10:00",34.86,"2020-03-08 09:06:00",7.993,8.19,"2020-03-08 10:00:00",7.816,"2020-03-08 09:00:30",4.11,4.115,"2020-03-08 09:01:00",4.104,"2020-03-08 09:17:00",4.311,4.318,"2020-03-08 09:03:30",4.303,"2020-03-08 09:43:30",2.442,2.448,"2020-03-08 09:01:00",2.436,"2020-03-08 09:59:30",12.29,12.33,"2020-03-08 09:00:30",12.27,"2020-03-08 09:52:30",27.73,27.78,"2020-03-08 09:03:00",27.69,"2020-03-08 09:59:30",19.65032,0,1.303,148.1,39.48,71,3.9,"2020-03-08 09:42:30",0,"2020-03-08 09:01:30",1.637,143.7,33.38,177,4.3,"2020-03-08 09:58:30",0,"2020-03-08 09:02:00",4.185,2.647
"2020-03-08 11:00:00",143,38.94,"2020-03-08 10:22:00",13.13,19.06,"2020-03-08 10:12:30",0.235,"2020-03-08 10:28:30",1013,32,32.75,"2020-03-08 10:45:30",30.96,"2020-03-08 10:01:00",65.42,68.39,"2020-03-08 10:04:30",63.09,"2020-03-08 10:40:00",39.04,41.11,"2020-03-08 10:59:00",36.83,"2020-03-08 10:00:30",34.11,34.64,"2020-03-08 10:59:00",33.58,"2020-03-08 10:00:30",33.86,34.05,"2020-03-08 10:47:00",33.74,"2020-03-08 10:05:00",34.52,34.59,"2020-03-08 10:05:30",34.39,"2020-03-08 10:53:30",35.04,35.14,"2020-03-08 10:17:00",34.91,"2020-03-08 10:55:30",34.93,35,"2020-03-08 10:16:00",34.83,"2020-03-08 10:51:30",8.38,8.56,"2020-03-08 11:00:00",8.19,"2020-03-08 10:01:30",4.122,4.137,"2020-03-08 10:58:30",4.111,"2020-03-08 10:04:00",4.303,4.31,"2020-03-08 10:03:30",4.295,"2020-03-08 10:45:30",2.435,2.442,"2020-03-08 10:11:00",2.429,"2020-03-08 10:45:00",12.25,12.27,"2020-03-08 10:02:30",12.23,"2020-03-08 10:55:00",27.66,27.7,"2020-03-08 10:00:30",27.62,"2020-03-08 10:57:30",23.02068,0,1.293,145.4,45.58,116,3.1,"2020-03-08 10:31:00",0,"2020-03-08 10:08:00",1.629,137.1,37.92,141,4.8,"2020-03-08 10:19:00",0,"2020-03-08 10:04:30",4.963,3.223
"2020-03-08 12:00:00",144,41,"2020-03-08 11:00:30",13.08,17.18,"2020-03-08 11:14:00",0.249,"2020-03-08 11:11:00",1012,31.99,33.3,"2020-03-08 11:50:30",31.23,"2020-03-08 11:14:30",65.04,68.04,"2020-03-08 11:58:00",62.54,"2020-03-08 11:03:30",42.79,44.31,"2020-03-08 11:59:00",41.13,"2020-03-08 11:00:30",35.31,35.98,"2020-03-08 11:58:30",34.65,"2020-03-08 11:01:30",34.1,34.34,"2020-03-08 11:58:30",33.93,"2020-03-08 11:13:00",34.5,34.59,"2020-03-08 11:23:00",34.36,"2020-03-08 11:14:30",34.94,35.04,"2020-03-08 11:02:00",34.91,"2020-03-08 11:04:30",34.89,34.98,"2020-03-08 11:10:00",34.74,"2020-03-08 11:53:30",8.71,8.84,"2020-03-08 12:00:00",8.56,"2020-03-08 11:00:30",4.149,4.171,"2020-03-08 11:58:30",4.131,"2020-03-08 11:12:00",4.302,4.308,"2020-03-08 11:25:00",4.295,"2020-03-08 11:14:00",2.43,2.436,"2020-03-08 11:11:00",2.425,"2020-03-08 11:48:30",12.21,12.24,"2020-03-08 11:03:30",12.19,"2020-03-08 11:57:00",27.61,27.65,"2020-03-08 11:05:00",27.57,"2020-03-08 11:45:00",23.82866,0,1.434,152.2,38.26,149,4.1,"2020-03-08 11:30:00",0,"2020-03-08 11:01:30",1.613,138,37.32,54,4.1,"2020-03-08 11:28:30",0,"2020-03-08 11:10:00",5.116,3.556
"2020-03-08 13:00:00",145,44.66,"2020-03-08 12:00:30",13.16,19.16,"2020-03-08 12:25:30",0.284,"2020-03-08 12:54:00",1011,32.37,32.9,"2020-03-08 12:02:30",31.55,"2020-03-08 12:12:00",65.53,68.16,"2020-03-08 12:53:00",62.57,"2020-03-08 12:31:00",45.54,46.55,"2020-03-08 12:59:30",44.29,"2020-03-08 12:01:00",36.59,37.21,"2020-03-08 12:57:30",35.91,"2020-03-08 12:03:00",34.55,34.84,"2020-03-08 12:55:00",34.23,"2020-03-08 12:01:00",34.53,34.59,"2020-03-08 12:11:00",34.44,"2020-03-08 12:38:00",34.92,34.97,"2020-03-08 12:12:00",34.91,"2020-03-08 12:01:00",34.8,34.94,"2020-03-08 12:08:30",34.69,"2020-03-08 12:19:30",8.92,8.97,"2020-03-08 12:48:30",8.84,"2020-03-08 12:00:30",4.182,4.2,"2020-03-08 12:54:00",4.164,"2020-03-08 12:01:00",4.307,4.316,"2020-03-08 12:43:30",4.299,"2020-03-08 12:00:30",2.428,2.433,"2020-03-08 12:21:30",2.425,"2020-03-08 12:05:00",12.17,12.19,"2020-03-08 12:01:30",12.16,"2020-03-08 12:58:30",27.56,27.59,"2020-03-08 12:05:00",27.53,"2020-03-08 12:54:30",22.98637,0,1.526,154.1,35.86,155,4.2,"2020-03-08 12:51:00",0,"2020-03-08 12:02:00",1.809,139,41.15,120,5,"2020-03-08 12:29:30",0,"2020-03-08 12:07:30",4.946,3.602
"2020-03-08 14:00:00",146,45.52,"2020-03-08 13:32:00",13.12,19.18,"2020-03-08 13:52:30",0.19,"2020-03-08 13:30:00",1011,31.89,32.33,"2020-03-08 13:22:30",31.36,"2020-03-08 13:34:00",65.87,68.43,"2020-03-08 13:37:00",64.07,"2020-03-08 13:22:30",47.03,47.37,"2020-03-08 13:54:00",46.52,"2020-03-08 13:04:00",37.75,38.26,"2020-03-08 14:00:00",37.17,"2020-03-08 13:01:00",35.12,35.43,"2020-03-08 13:58:30",34.75,"2020-03-08 13:00:30",34.7,34.89,"2020-03-08 13:56:00",34.5,"2020-03-08 13:01:30",34.92,34.97,"2020-03-08 13:18:00",34.91,"2020-03-08 13:00:30",34.76,34.85,"2020-03-08 13:32:30",34.66,"2020-03-08 13:07:30",8.99,9,"2020-03-08 13:25:00",8.97,"2020-03-08 13:00:30",4.213,4.228,"2020-03-08 13:57:30",4.196,"2020-03-08 13:04:30",4.318,4.327,"2020-03-08 13:43:30",4.308,"2020-03-08 13:02:00",2.427,2.433,"2020-03-08 13:01:00",2.422,"2020-03-08 13:20:00",12.15,12.16,"2020-03-08 13:00:30",12.14,"2020-03-08 13:42:30",27.52,27.55,"2020-03-08 13:01:30",27.49,"2020-03-08 13:58:00",20.26159,0,1.421,142.3,45.93,172,4.1,"2020-03-08 13:29:30",0,"2020-03-08 13:40:30",1.696,127,41.85,169,4.7,"2020-03-08 13:15:30",0,"2020-03-08 13:49:00",4.346,3.379
"2020-03-08 15:00:00",147,45.78,"2020-03-08 14:01:00",13.12,19.39,"2020-03-08 14:08:00",0.232,"2020-03-08 14:29:30",1010,31.71,32.19,"2020-03-08 14:08:30",31.42,"2020-03-08 14:19:30",66.99,69.62,"2020-03-08 14:50:00",65.2,"2020-03-08 14:03:30",47.25,47.37,"2020-03-08 14:00:30",46.93,"2020-03-08 14:56:00",38.69,39.03,"2020-03-08 14:55:30",38.21,"2020-03-08 14:01:30",35.73,36.07,"2020-03-08 15:00:00",35.43,"2020-03-08 14:00:30",34.97,35.16,"2020-03-08 15:00:00",34.82,"2020-03-08 14:04:30",34.97,35.12,"2020-03-08 14:44:30",34.91,"2020-03-08 14:00:30",34.75,34.81,"2020-03-08 14:19:00",34.67,"2020-03-08 14:13:30",8.94,8.98,"2020-03-08 14:00:30",8.87,"2020-03-08 14:59:30",4.237,4.25,"2020-03-08 14:59:00",4.223,"2020-03-08 14:03:30",4.331,4.34,"2020-03-08 14:45:00",4.321,"2020-03-08 14:04:00",2.427,2.433,"2020-03-08 14:30:30",2.42,"2020-03-08 14:05:30",12.13,12.14,"2020-03-08 14:02:00",12.11,"2020-03-08 14:57:00",27.49,27.51,"2020-03-08 14:07:30",27.46,"2020-03-08 14:53:00",16.13052,0,1.417,146.3,37.26,144,3.2,"2020-03-08 14:33:00",0,"2020-03-08 14:11:30",1.873,133.5,34.88,164,5.8,"2020-03-08 14:23:30",0,"2020-03-08 14:11:00",3.451,2.886
"2020-03-08 16:00:00",148,47.57,"2020-03-08 15:00:30",13.14,19.25,"2020-03-08 16:00:00",0.225,"2020-03-08 15:45:30",1010,32.07,32.57,"2020-03-08 15:22:00",31.64,"2020-03-08 15:59:00",67.61,70.65,"2020-03-08 15:59:30",65.37,"2020-03-08 15:21:00",46.16,46.96,"2020-03-08 15:00:30",45.27,"2020-03-08 15:59:30",39.28,39.45,"2020-03-08 15:59:30",39.02,"2020-03-08 15:01:00",36.32,36.61,"2020-03-08 16:00:00",35.98,"2020-03-08 15:00:30",35.26,35.46,"2020-03-08 15:58:30",35.09,"2020-03-08 15:03:30",35.11,35.18,"2020-03-08 15:21:30",34.99,"2020-03-08 15:04:30",34.76,34.83,"2020-03-08 15:48:00",34.67,"2020-03-08 15:55:30",8.79,8.87,"2020-03-08 15:00:30",8.69,"2020-03-08 15:59:30",4.255,4.262,"2020-03-08 15:52:00",4.246,"2020-03-08 15:09:30",4.344,4.357,"2020-03-08 15:53:00",4.333,"2020-03-08 15:06:30",2.431,2.437,"2020-03-08 15:50:30",2.425,"2020-03-08 15:27:00",12.12,12.13,"2020-03-08 15:06:00",12.11,"2020-03-08 15:16:30",27.47,27.49,"2020-03-08 15:34:00",27.46,"2020-03-08 15:52:30",10.50314,0,1.377,148.3,41.32,96,3.6,"2020-03-08 16:00:00",0,"2020-03-08 15:19:30",1.667,129.9,36.01,118,5,"2020-03-08 15:09:00",0,"2020-03-08 15:21:00",2.257,2.17
"2020-03-08 17:00:00",149,48.22,"2020-03-08 16:00:30",13,13.41,"2020-03-08 16:44:00",0.001,"2020-03-08 16:42:30",1010,31.49,31.92,"2020-03-08 16:09:00",31.06,"2020-03-08 16:59:00",70.25,72.42,"2020-03-08 16:43:00",68.17,"2020-03-08 16:19:00",43.88,45.21,"2020-03-08 16:00:30",42.46,"2020-03-08 16:59:30",39.43,39.46,"2020-03-08 16:23:00",39.39,"2020-03-08 16:53:30",36.8,37.01,"2020-03-08 16:50:00",36.57,"2020-03-08 16:01:00",35.59,35.75,"2020-03-08 16:47:30",35.4,"2020-03-08 16:01:30",35.24,35.37,"2020-03-08 16:43:30",35.12,"2020-03-08 16:00:30",34.78,34.89,"2020-03-08 17:00:00",34.69,"2020-03-08 16:41:00",8.56,8.69,"2020-03-08 16:01:00",8.42,"2020-03-08 16:59:30",4.266,4.271,"2020-03-08 16:30:30",4.259,"2020-03-08 16:03:30",4.357,4.366,"2020-03-08 16:46:30",4.349,"2020-03-08 16:03:00",2.435,2.44,"2020-03-08 16:56:00",2.429,"2020-03-08 16:06:30",12.13,12.14,"2020-03-08 16:38:30",12.12,"2020-03-08 16:14:00",27.48,27.5,"2020-03-08 16:59:00",27.45,"2020-03-08 16:24:30",4.545617,0,1.033,140.4,45.24,167,3.3,"2020-03-08 16:13:30",0,"2020-03-08 16:04:30",1.483,127.3,38.24,121,3.8,"2020-03-08 16:15:30",0,"2020-03-08 16:05:00",0.967,1.312
"2020-03-08 18:00:00",150,51.92,"2020-03-08 17:01:00",12.79,0.593,"2020-03-08 18:00:00",0,"2020-03-08 17:19:00",1011,30.28,31.26,"2020-03-08 17:00:30",29.65,"2020-03-08 17:44:30",72.75,75.01,"2020-03-08 17:53:30",71.03,"2020-03-08 17:19:00",40.89,42.46,"2020-03-08 17:00:30",39.32,"2020-03-08 17:59:30",39.19,39.43,"2020-03-08 17:00:30",38.96,"2020-03-08 17:59:30",37.13,37.23,"2020-03-08 17:40:00",36.97,"2020-03-08 17:11:00",35.86,36.01,"2020-03-08 17:54:30",35.69,"2020-03-08 17:00:30",35.35,35.54,"2020-03-08 17:59:30",35.33,"2020-03-08 17:00:30",34.87,34.99,"2020-03-08 17:34:30",34.73,"2020-03-08 17:08:00",8.28,8.42,"2020-03-08 17:01:30",8.14,"2020-03-08 17:58:30",4.266,4.273,"2020-03-08 17:13:00",4.259,"2020-03-08 17:56:30",4.367,4.375,"2020-03-08 17:27:00",4.362,"2020-03-08 17:00:30",2.443,2.448,"2020-03-08 17:59:00",2.439,"2020-03-08 17:01:00",12.16,12.18,"2020-03-08 17:50:00",12.14,"2020-03-08 17:01:00",27.49,27.51,"2020-03-08 17:20:00",27.47,"2020-03-08 17:17:00",0.4511178,0,0.784,141.5,56.09,170,2.1,"2020-03-08 17:25:30",0,"2020-03-08 17:03:30",1.188,115.7,39.63,117,3.3,"2020-03-08 17:19:00",0,"2020-03-08 17:15:00",0.07,0.432
"2020-03-08 19:00:00",151,58.4,"2020-03-08 18:00:30",12.74,0.061,"2020-03-08 18:57:30",0,"2020-03-08 18:00:30",1012,29.49,29.67,"2020-03-08 18:07:00",29.32,"2020-03-08 18:59:30",74.33,75.35,"2020-03-08 18:04:30",73.01,"2020-03-08 19:00:00",38.08,39.3,"2020-03-08 18:00:30",37.04,"2020-03-08 18:57:30",38.6,38.99,"2020-03-08 18:00:30",38.19,"2020-03-08 18:59:30",37.21,37.23,"2020-03-08 18:01:00",37.17,"2020-03-08 18:21:30",36.12,36.28,"2020-03-08 18:58:30",35.96,"2020-03-08 18:01:30",35.53,35.62,"2020-03-08 18:42:30",35.33,"2020-03-08 18:00:30",34.95,35,"2020-03-08 18:13:30",34.86,"2020-03-08 18:03:00",8.03,8.14,"2020-03-08 18:00:30",7.941,"2020-03-08 18:59:30",4.255,4.266,"2020-03-08 18:05:00",4.243,"2020-03-08 18:56:30",4.376,4.379,"2020-03-08 18:22:00",4.37,"2020-03-08 18:01:00",2.447,2.452,"2020-03-08 19:00:00",2.44,"2020-03-08 18:02:00",12.18,12.19,"2020-03-08 18:50:30",12.16,"2020-03-08 18:00:30",27.52,27.55,"2020-03-08 18:58:00",27.49,"2020-03-08 18:05:30",0.001687614,0,0.764,144.6,40.77,82,2,"2020-03-08 18:35:30",0,"2020-03-08 18:01:00",1.242,120.6,36.38,147,3.8,"2020-03-08 18:24:30",0,"2020-03-08 18:05:00",-0.008,0.008
"2020-03-08 20:00:00",152,59.64,"2020-03-08 19:58:00",12.74,0.059,"2020-03-08 19:02:30",0,"2020-03-08 19:00:30",1012,29.9,30.11,"2020-03-08 19:10:30",29.44,"2020-03-08 19:17:30",74.54,76.1,"2020-03-08 19:42:30",72.51,"2020-03-08 19:02:30",36.21,37.04,"2020-03-08 19:00:30",35.57,"2020-03-08 19:59:00",37.93,38.24,"2020-03-08 19:02:00",37.57,"2020-03-08 19:57:00",37.19,37.23,"2020-03-08 19:25:30",37.01,"2020-03-08 19:59:30",36.29,36.36,"2020-03-08 19:31:30",36.11,"2020-03-08 19:13:30",35.71,35.79,"2020-03-08 19:49:30",35.54,"2020-03-08 19:01:00",34.98,35.14,"2020-03-08 19:59:00",34.86,"2020-03-08 19:23:30",7.873,7.945,"2020-03-08 19:01:30",7.804,"2020-03-08 19:58:00",4.238,4.252,"2020-03-08 19:00:30",4.225,"2020-03-08 19:57:00",4.374,4.379,"2020-03-08 19:04:00",4.37,"2020-03-08 19:37:00",2.45,2.452,"2020-03-08 19:01:30",2.445,"2020-03-08 19:07:00",12.2,12.21,"2020-03-08 19:55:30",12.19,"2020-03-08 19:01:00",27.56,27.58,"2020-03-08 19:49:30",27.53,"2020-03-08 19:03:30",0.001531162,0,0.875,139.7,34.2,293,2.8,"2020-03-08 19:55:30",0,"2020-03-08 19:04:30",1.587,133.8,32.06,112,3.8,"2020-03-08 19:50:00",0,"2020-03-08 19:02:00",-0.006,0
"2020-03-08 21:00:00",153,59.3,"2020-03-08 20:57:30",12.72,0.063,"2020-03-08 20:01:00",0,"2020-03-08 20:00:30",1013,29.8,29.96,"2020-03-08 20:15:30",29.6,"2020-03-08 20:51:30",75.67,76.94,"2020-03-08 20:50:00",74.21,"2020-03-08 20:01:00",35.01,35.58,"2020-03-08 20:01:30",34.53,"2020-03-08 20:59:00",37.32,37.6,"2020-03-08 20:03:00",37,"2020-03-08 20:58:30",37,37.13,"2020-03-08 20:06:30",36.83,"2020-03-08 20:55:30",36.33,36.4,"2020-03-08 20:53:30",36.32,"2020-03-08 20:01:30",35.78,35.91,"2020-03-08 20:45:30",35.75,"2020-03-08 20:00:30",35.12,35.2,"2020-03-08 20:56:00",35.04,"2020-03-08 20:07:30",7.762,7.816,"2020-03-08 20:00:30",7.711,"2020-03-08 20:58:00",4.217,4.23,"2020-03-08 20:00:30",4.205,"2020-03-08 20:49:30",4.374,4.381,"2020-03-08 20:02:30",4.37,"2020-03-08 20:33:30",2.453,2.455,"2020-03-08 20:26:30",2.449,"2020-03-08 20:15:30",12.22,12.23,"2020-03-08 20:36:00",12.21,"2020-03-08 20:00:30",27.57,27.6,"2020-03-08 20:58:30",27.55,"2020-03-08 20:03:30",0.001339596,0,0.814,144.1,35.17,171,2.2,"2020-03-08 20:07:30",0,"2020-03-08 20:06:30",1.44,127.9,28.04,161,3.2,"2020-03-08 20:01:00",0,"2020-03-08 20:09:00",-0.007,0
"2020-03-08 22:00:00",154,58.94,"2020-03-08 21:54:30",12.69,0.068,"2020-03-08 21:02:00",0,"2020-03-08 21:00:30",1013,29.43,29.83,"2020-03-08 21:05:30",28.99,"2020-03-08 22:00:00",75.25,77.24,"2020-03-08 21:51:30",73,"2020-03-08 21:30:30",34.17,34.55,"2020-03-08 21:01:00",33.78,"2020-03-08 22:00:00",36.79,37.02,"2020-03-08 21:06:00",36.53,"2020-03-08 22:00:00",36.76,36.88,"2020-03-08 21:01:00",36.6,"2020-03-08 21:58:00",36.33,36.41,"2020-03-08 21:15:30",36.32,"2020-03-08 21:00:30",35.92,35.98,"2020-03-08 21:27:30",35.83,"2020-03-08 21:01:00",35.15,35.21,"2020-03-08 21:40:00",35.05,"2020-03-08 21:10:00",7.684,7.723,"2020-03-08 21:00:30",7.65,"2020-03-08 21:57:30",4.197,4.212,"2020-03-08 21:01:00",4.185,"2020-03-08 21:58:30",4.37,4.379,"2020-03-08 21:00:30",4.362,"2020-03-08 21:43:30",2.454,2.457,"2020-03-08 21:38:30",2.451,"2020-03-08 21:02:00",12.23,12.24,"2020-03-08 21:37:30",12.22,"2020-03-08 21:02:00",27.6,27.63,"2020-03-08 21:53:00",27.57,"2020-03-08 21:03:30",0.001265311,0,0.869,134.1,33.84,145,3.1,"2020-03-08 21:11:00",0,"2020-03-08 21:04:30",1.623,135.4,27.72,163,4,"2020-03-08 21:45:30",0,"2020-03-08 21:05:30",-0.007,0
"2020-03-08 23:00:00",155,58.96,"2020-03-08 22:00:30",12.67,0.075,"2020-03-08 22:10:30",0,"2020-03-08 22:00:30",1013,28.95,29.11,"2020-03-08 22:14:00",28.86,"2020-03-08 22:55:00",75.42,77.1,"2020-03-08 22:55:30",73.53,"2020-03-08 22:17:00",33.5,33.84,"2020-03-08 22:01:00",33.25,"2020-03-08 22:45:00",36.34,36.62,"2020-03-08 22:03:30",36.12,"2020-03-08 22:42:00",36.5,36.64,"2020-03-08 22:00:30",36.39,"2020-03-08 22:38:30",36.33,36.38,"2020-03-08 22:14:30",36.29,"2020-03-08 22:47:30",35.96,35.98,"2020-03-08 22:07:00",35.93,"2020-03-08 22:05:00",35.19,35.32,"2020-03-08 22:55:30",35.09,"2020-03-08 22:00:30",7.627,7.657,"2020-03-08 22:00:30",7.592,"2020-03-08 22:59:30",4.18,4.189,"2020-03-08 22:00:30",4.164,"2020-03-08 22:59:30",4.365,4.37,"2020-03-08 22:03:30",4.359,"2020-03-08 22:57:00",2.453,2.455,"2020-03-08 22:01:00",2.451,"2020-03-08 22:42:00",12.24,12.24,"2020-03-08 22:44:30",12.23,"2020-03-08 22:03:00",27.62,27.65,"2020-03-08 22:56:00",27.61,"2020-03-08 22:01:30",0.001208222,0,0.751,137.6,31.35,130,2.1,"2020-03-08 22:34:00",0,"2020-03-08 22:03:30",1.397,137.8,28.17,114,3.9,"2020-03-08 22:50:30",0,"2020-03-08 22:07:30",-0.009,0
"2020-03-09 00:00:00",156,58.96,"2020-03-09 00:00:00",12.65,0.082,"2020-03-08 23:20:30",0,"2020-03-08 23:00:30",1012,28.81,28.94,"2020-03-08 23:20:30",28.73,"2020-03-08 23:56:00",76.59,78.17,"2020-03-08 23:20:30",74.76,"2020-03-08 23:48:00",32.97,33.29,"2020-03-08 23:00:30",32.66,"2020-03-08 23:57:30",35.93,36.21,"2020-03-08 23:00:30",35.72,"2020-03-08 23:49:30",36.28,36.43,"2020-03-08 23:13:30",36.16,"2020-03-08 23:54:30",36.22,36.34,"2020-03-08 23:03:30",36.11,"2020-03-08 23:42:00",35.96,36.01,"2020-03-08 23:59:00",35.96,"2020-03-08 23:00:30",35.3,35.42,"2020-03-08 23:40:00",35.12,"2020-03-08 23:01:30",7.581,7.604,"2020-03-08 23:02:00",7.558,"2020-03-08 23:48:00",4.164,4.176,"2020-03-08 23:15:00",4.153,"2020-03-08 23:56:00",4.357,4.362,"2020-03-08 23:00:30",4.351,"2020-03-08 23:58:00",2.454,2.458,"2020-03-08 23:21:00",2.451,"2020-03-08 23:05:00",12.24,12.25,"2020-03-08 23:16:00",12.24,"2020-03-08 23:07:30",27.63,27.65,"2020-03-08 23:52:30",27.61,"2020-03-08 23:42:00",0.001103279,0,0.686,127.2,33.1,125,2.2,"2020-03-08 23:48:30",0,"2020-03-08 23:01:00",1.523,135.2,29.65,129,3.5,"2020-03-08 23:11:00",0,"2020-03-08 23:18:30",-0.011,0
"2020-03-09 01:00:00",157,58.85,"2020-03-09 00:59:00",12.65,0.079,"2020-03-09 00:46:00",0,"2020-03-09 00:00:30",1012,29.24,29.41,"2020-03-09 00:35:30",29.07,"2020-03-09 00:32:30",76.96,78.7,"2020-03-09 00:51:00",76.16,"2020-03-09 00:23:30",32.5,32.7,"2020-03-09 00:01:00",32.26,"2020-03-09 00:54:00",35.57,35.85,"2020-03-09 00:07:30",35.33,"2020-03-09 00:51:30",36.04,36.22,"2020-03-09 00:08:30",35.9,"2020-03-09 00:56:00",36.13,36.19,"2020-03-09 00:39:30",36.11,"2020-03-09 00:57:00",35.96,36.01,"2020-03-09 00:07:30",35.96,"2020-03-09 00:00:30",35.33,35.41,"2020-03-09 00:38:30",35.26,"2020-03-09 00:55:00",7.545,7.569,"2020-03-09 00:01:30",7.528,"2020-03-09 00:45:00",4.148,4.16,"2020-03-09 00:01:30",4.14,"2020-03-09 00:57:00",4.35,4.357,"2020-03-09 00:17:30",4.344,"2020-03-09 00:47:00",2.452,2.455,"2020-03-09 00:00:30",2.448,"2020-03-09 00:42:30",12.24,12.25,"2020-03-09 00:02:00",12.24,"2020-03-09 00:25:30",27.64,27.66,"2020-03-09 00:48:30",27.63,"2020-03-09 00:00:30",0.0009879362,0,0.653,115.9,33.48,105,2.3,"2020-03-09 00:35:00",0,"2020-03-09 00:00:30",1.333,137.9,28.76,169,3.4,"2020-03-09 00:55:00",0,"2020-03-09 00:09:00",-0.011,0
"2020-03-09 02:00:00",158,58.33,"2020-03-09 01:54:30",12.61,0.073,"2020-03-09 01:46:30",0,"2020-03-09 01:00:30",1011,29.07,29.37,"2020-03-09 01:30:30",28.6,"2020-03-09 01:57:30",78.02,79.68,"2020-03-09 01:25:00",76.2,"2020-03-09 01:46:00",32.13,32.29,"2020-03-09 01:02:30",31.98,"2020-03-09 02:00:00",35.27,35.44,"2020-03-09 01:05:30",35.06,"2020-03-09 02:00:00",35.78,36,"2020-03-09 01:01:30",35.59,"2020-03-09 01:59:00",36.02,36.17,"2020-03-09 01:05:00",35.9,"2020-03-09 01:51:00",35.96,36,"2020-03-09 01:53:00",35.93,"2020-03-09 01:17:30",35.33,35.41,"2020-03-09 01:32:00",35.26,"2020-03-09 01:06:30",7.517,7.531,"2020-03-09 01:00:30",7.497,"2020-03-09 01:50:00",4.133,4.142,"2020-03-09 01:00:30",4.124,"2020-03-09 01:53:00",4.345,4.353,"2020-03-09 01:03:30",4.338,"2020-03-09 01:49:30",2.45,2.454,"2020-03-09 01:34:30",2.445,"2020-03-09 01:25:30",12.24,12.25,"2020-03-09 01:13:30",12.23,"2020-03-09 01:11:30",27.65,27.66,"2020-03-09 01:01:30",27.63,"2020-03-09 01:04:30",0.0008548225,0,0.917,137.7,35.12,171,3.2,"2020-03-09 02:00:00",0,"2020-03-09 01:03:00",1.525,140.2,26.33,137,4.3,"2020-03-09 01:55:00",0,"2020-03-09 01:16:30",-0.007,0
"2020-03-09 03:00:00",159,58.18,"2020-03-09 02:59:00",12.6,0.066,"2020-03-09 02:44:30",0,"2020-03-09 02:00:30",1011,28.62,28.79,"2020-03-09 02:05:30",28.53,"2020-03-09 02:22:30",78.33,79.85,"2020-03-09 02:50:00",76.92,"2020-03-09 02:18:30",31.82,32.06,"2020-03-09 02:00:30",31.63,"2020-03-09 02:53:30",34.95,35.1,"2020-03-09 02:02:00",34.75,"2020-03-09 02:53:30",35.57,35.66,"2020-03-09 02:04:00",35.38,"2020-03-09 02:57:30",35.89,35.98,"2020-03-09 02:01:30",35.72,"2020-03-09 02:59:30",35.96,36,"2020-03-09 02:22:00",35.93,"2020-03-09 02:24:00",35.33,35.41,"2020-03-09 02:03:30",35.26,"2020-03-09 02:46:00",7.5,7.512,"2020-03-09 02:00:30",7.486,"2020-03-09 02:35:30",4.121,4.133,"2020-03-09 02:01:30",4.113,"2020-03-09 02:46:00",4.337,4.346,"2020-03-09 02:02:30",4.329,"2020-03-09 02:49:00",2.448,2.452,"2020-03-09 02:04:30",2.443,"2020-03-09 02:41:00",12.24,12.24,"2020-03-09 02:02:30",12.23,"2020-03-09 02:54:30",27.65,27.67,"2020-03-09 02:07:30",27.63,"2020-03-09 02:33:00",0.0008576371,0,1.088,147.6,34.32,178,4,"2020-03-09 02:43:30",0,"2020-03-09 02:08:30",1.353,143.5,32.29,147,4.8,"2020-03-09 02:55:30",0,"2020-03-09 02:05:00",-0.005,0
"2020-03-09 04:00:00",160,57.86,"2020-03-09 03:24:00",12.58,0.056,"2020-03-09 03:43:00",0,"2020-03-09 03:00:30",1011,28.62,28.77,"2020-03-09 03:14:00",28.47,"2020-03-09 03:56:30",78.73,80.3,"2020-03-09 03:09:00",77.05,"2020-03-09 03:58:30",31.62,31.76,"2020-03-09 03:27:00",31.44,"2020-03-09 03:54:30",34.68,34.82,"2020-03-09 03:05:00",34.53,"2020-03-09 03:50:00",35.35,35.52,"2020-03-09 03:03:00",35.16,"2020-03-09 03:54:30",35.72,35.82,"2020-03-09 03:02:30",35.69,"2020-03-09 03:10:30",35.92,35.98,"2020-03-09 03:19:00",35.8,"2020-03-09 03:27:30",35.33,35.4,"2020-03-09 03:18:30",35.26,"2020-03-09 03:38:00",7.483,7.497,"2020-03-09 03:02:00",7.467,"2020-03-09 03:54:30",4.11,4.119,"2020-03-09 03:01:00",4.102,"2020-03-09 03:58:30",4.331,4.336,"2020-03-09 03:00:30",4.323,"2020-03-09 03:44:30",2.447,2.451,"2020-03-09 03:01:30",2.442,"2020-03-09 03:56:30",12.23,12.24,"2020-03-09 03:19:00",12.22,"2020-03-09 03:29:00",27.65,27.67,"2020-03-09 03:19:30",27.63,"2020-03-09 03:42:00",0.0007737256,0,1.333,146.6,35.02,179,4.7,"2020-03-09 03:36:00",0,"2020-03-09 03:31:00",1.741,146.9,29.26,188,5.2,"2020-03-09 03:37:00",0,"2020-03-09 03:26:00",-0.001,0
"2020-03-09 05:00:00",161,57.95,"2020-03-09 04:35:00",12.59,0.056,"2020-03-09 04:29:30",0,"2020-03-09 04:00:30",1012,29.03,29.29,"2020-03-09 04:22:00",28.6,"2020-03-09 04:14:30",78.73,81.1,"2020-03-09 04:25:00",76.69,"2020-03-09 04:33:30",31.38,31.53,"2020-03-09 04:01:00",31.24,"2020-03-09 04:44:00",34.45,34.61,"2020-03-09 04:00:30",34.27,"2020-03-09 04:57:30",35.15,35.23,"2020-03-09 04:19:00",34.98,"2020-03-09 04:59:30",35.64,35.77,"2020-03-09 04:07:00",35.48,"2020-03-09 04:53:30",35.81,35.93,"2020-03-09 04:22:00",35.75,"2020-03-09 04:14:00",35.33,35.42,"2020-03-09 04:49:00",35.26,"2020-03-09 04:07:00",7.468,7.482,"2020-03-09 04:02:00",7.452,"2020-03-09 04:57:30",4.098,4.104,"2020-03-09 04:01:30",4.088,"2020-03-09 04:58:30",4.324,4.331,"2020-03-09 04:03:00",4.316,"2020-03-09 04:38:30",2.444,2.448,"2020-03-09 04:38:30",2.44,"2020-03-09 04:24:30",12.23,12.24,"2020-03-09 04:04:00",12.22,"2020-03-09 04:29:30",27.65,27.66,"2020-03-09 04:15:00",27.63,"2020-03-09 04:50:00",0.0006924563,0,1.64,156.8,32.15,156,3.9,"2020-03-09 04:54:00",0.3,"2020-03-09 04:32:00",1.847,149,29.19,151,4.2,"2020-03-09 04:01:00",0,"2020-03-09 04:07:30",0.003,0
"2020-03-09 06:00:00",162,57.32,"2020-03-09 05:59:30",12.58,0.697,"2020-03-09 05:00:30",0,"2020-03-09 05:00:30",1012,29.22,29.38,"2020-03-09 05:45:30",29.09,"2020-03-09 05:35:00",78.64,80.4,"2020-03-09 05:22:00",76.36,"2020-03-09 05:51:30",31.22,31.3,"2020-03-09 05:00:30",31.11,"2020-03-09 05:57:00",34.21,34.38,"2020-03-09 05:00:30",34.13,"2020-03-09 05:55:00",34.94,35.08,"2020-03-09 05:03:30",34.75,"2020-03-09 06:00:00",35.51,35.6,"2020-03-09 05:38:00",35.32,"2020-03-09 06:00:00",35.75,35.8,"2020-03-09 05:02:30",35.75,"2020-03-09 05:00:30",35.34,35.41,"2020-03-09 05:26:00",35.26,"2020-03-09 05:30:30",7.452,7.463,"2020-03-09 05:00:30",7.444,"2020-03-09 05:22:00",4.089,4.099,"2020-03-09 05:03:00",4.079,"2020-03-09 05:52:30",4.318,4.327,"2020-03-09 05:03:30",4.31,"2020-03-09 05:49:30",2.441,2.446,"2020-03-09 05:01:00",2.436,"2020-03-09 05:37:00",12.22,12.23,"2020-03-09 05:01:00",12.21,"2020-03-09 05:33:30",27.63,27.65,"2020-03-09 05:10:00",27.62,"2020-03-09 05:50:30",0.3929261,0,1.757,159.8,24.7,174,4.6,"2020-03-09 05:05:00",0.4,"2020-03-09 05:29:30",2.041,148,26.24,137,4.7,"2020-03-09 05:34:30",0.3,"2020-03-09 05:02:30",0.043,0
"2020-03-09 07:00:00",163,54.92,"2020-03-09 07:00:00",12.63,12.7,"2020-03-09 06:01:30",0.013,"2020-03-09 06:00:30",1013,29.11,29.68,"2020-03-09 06:35:30",28.73,"2020-03-09 06:05:00",77.04,78.75,"2020-03-09 06:29:30",75.28,"2020-03-09 06:56:30",31.29,31.49,"2020-03-09 06:58:00",31.18,"2020-03-09 06:03:00",34.01,34.2,"2020-03-09 06:02:00",33.89,"2020-03-09 06:57:30",34.77,34.86,"2020-03-09 06:03:00",34.66,"2020-03-09 06:55:30",35.36,35.49,"2020-03-09 06:07:00",35.28,"2020-03-09 06:19:00",35.74,35.79,"2020-03-09 06:10:30",35.7,"2020-03-09 06:42:30",35.35,35.41,"2020-03-09 06:07:00",35.26,"2020-03-09 06:21:30",7.466,7.49,"2020-03-09 06:58:00",7.448,"2020-03-09 06:01:30",4.08,4.088,"2020-03-09 06:06:30",4.073,"2020-03-09 06:47:30",4.311,4.321,"2020-03-09 06:00:30",4.301,"2020-03-09 06:39:00",2.439,2.443,"2020-03-09 06:07:30",2.436,"2020-03-09 06:36:00",12.21,12.22,"2020-03-09 06:03:00",12.19,"2020-03-09 06:41:00",27.62,27.64,"2020-03-09 06:03:00",27.59,"2020-03-09 06:58:00",2.073179,0,1.248,136.5,36.31,169,3.6,"2020-03-09 06:48:30",0,"2020-03-09 06:10:30",2.138,141.5,24.01,95,5.6,"2020-03-09 06:49:00",0.3,"2020-03-09 06:24:00",0.412,0.168
"2020-03-09 08:00:00",164,54.02,"2020-03-09 07:58:00",12.89,12.99,"2020-03-09 07:37:00",0.08,"2020-03-09 07:56:00",1014,29.6,30.4,"2020-03-09 07:59:00",29.19,"2020-03-09 07:34:00",74.09,76.19,"2020-03-09 07:06:00",71.82,"2020-03-09 07:59:30",31.84,32.08,"2020-03-09 07:58:00",31.52,"2020-03-09 07:00:30",33.83,33.96,"2020-03-09 07:02:30",33.74,"2020-03-09 07:38:00",34.6,34.75,"2020-03-09 07:05:30",34.49,"2020-03-09 07:55:00",35.26,35.39,"2020-03-09 07:07:00",35.09,"2020-03-09 07:55:30",35.65,35.77,"2020-03-09 07:12:00",35.54,"2020-03-09 07:46:00",35.33,35.41,"2020-03-09 07:07:00",35.25,"2020-03-09 07:45:30",7.509,7.528,"2020-03-09 07:42:30",7.478,"2020-03-09 07:05:00",4.077,4.082,"2020-03-09 07:10:30",4.071,"2020-03-09 07:06:00",4.305,4.314,"2020-03-09 07:01:30",4.297,"2020-03-09 07:48:30",2.435,2.44,"2020-03-09 07:34:00",2.429,"2020-03-09 07:41:00",12.19,12.2,"2020-03-09 07:01:00",12.18,"2020-03-09 07:28:30",27.59,27.61,"2020-03-09 07:03:30",27.57,"2020-03-09 07:53:00",2.070647,0,1.33,132.8,31.78,118,3.2,"2020-03-09 07:57:00",0,"2020-03-09 07:29:00",2.156,141.5,23.06,147,5.4,"2020-03-09 07:56:00",0,"2020-03-09 07:10:00",0.417,0.981
"2020-03-09 09:00:00",165,42.27,"2020-03-09 09:00:00",12.83,12.93,"2020-03-09 08:05:30",0.079,"2020-03-09 08:04:00",1014,30.37,31.33,"2020-03-09 08:59:30",29.71,"2020-03-09 08:17:30",71.52,74.32,"2020-03-09 08:15:00",69.21,"2020-03-09 08:54:00",32.28,33.08,"2020-03-09 08:58:30",32.04,"2020-03-09 08:09:30",33.79,33.83,"2020-03-09 08:03:00",33.74,"2020-03-09 08:30:30",34.45,34.62,"2020-03-09 08:00:30",34.34,"2020-03-09 08:33:30",35.12,35.21,"2020-03-09 08:06:00",35.03,"2020-03-09 08:57:30",35.54,35.61,"2020-03-09 08:03:30",35.51,"2020-03-09 08:48:00",35.29,35.41,"2020-03-09 08:12:00",35.11,"2020-03-09 09:00:00",7.55,7.615,"2020-03-09 09:00:00",7.52,"2020-03-09 08:00:30",4.072,4.075,"2020-03-09 08:01:00",4.068,"2020-03-09 08:49:00",4.3,4.308,"2020-03-09 08:05:30",4.293,"2020-03-09 08:17:00",2.433,2.439,"2020-03-09 08:02:30",2.428,"2020-03-09 08:42:30",12.18,12.19,"2020-03-09 08:01:00",12.16,"2020-03-09 08:58:00",27.57,27.6,"2020-03-09 08:17:00",27.53,"2020-03-09 08:55:30",7.502567,0,1.318,138,36.73,177,2.8,"2020-03-09 08:29:30",0,"2020-03-09 08:58:30",2.145,137.8,28.55,140,5.5,"2020-03-09 08:24:30",0.3,"2020-03-09 08:45:00",1.573,1.87
"2020-03-09 10:00:00",166,40.25,"2020-03-09 09:52:00",13.15,15.88,"2020-03-09 09:02:30",0.206,"2020-03-09 09:02:30",1014,31.29,31.79,"2020-03-09 09:55:30",30.74,"2020-03-09 09:25:00",69.03,72.9,"2020-03-09 09:08:00",66.52,"2020-03-09 09:19:30",35.07,36.96,"2020-03-09 10:00:00",33.08,"2020-03-09 09:00:30",33.93,34.2,"2020-03-09 09:54:00",33.76,"2020-03-09 09:02:00",34.38,34.43,"2020-03-09 09:03:00",34.31,"2020-03-09 09:46:00",35,35.16,"2020-03-09 09:11:30",34.86,"2020-03-09 09:31:00",35.51,35.56,"2020-03-09 09:03:00",35.35,"2020-03-09 09:53:30",35.2,35.34,"2020-03-09 09:03:00",35.1,"2020-03-09 09:41:30",7.776,7.945,"2020-03-09 09:59:30",7.615,"2020-03-09 09:00:30",4.067,4.073,"2020-03-09 09:12:00",4.062,"2020-03-09 09:32:30",4.291,4.299,"2020-03-09 09:02:00",4.282,"2020-03-09 09:56:00",2.428,2.434,"2020-03-09 09:00:30",2.423,"2020-03-09 09:42:00",12.13,12.16,"2020-03-09 09:00:30",12.11,"2020-03-09 09:48:00",27.51,27.55,"2020-03-09 09:00:30",27.48,"2020-03-09 09:48:00",17.33415,0,1.458,143.5,39.16,147,4.2,"2020-03-09 09:44:00",0,"2020-03-09 09:16:30",1.999,131.9,33.75,134,5,"2020-03-09 09:09:30",0,"2020-03-09 09:07:30",3.684,2.643
"2020-03-09 11:00:00",167,40.38,"2020-03-09 10:35:30",13.06,14.3,"2020-03-09 10:04:00",0.182,"2020-03-09 10:03:00",1014,31.26,31.88,"2020-03-09 10:26:30",30.24,"2020-03-09 10:06:30",67.33,70.74,"2020-03-09 10:07:00",64.87,"2020-03-09 10:30:00",38.7,40.59,"2020-03-09 10:59:30",37.04,"2020-03-09 10:00:30",34.58,35.02,"2020-03-09 10:52:30",34.16,"2020-03-09 10:03:00",34.38,34.45,"2020-03-09 10:01:00",34.33,"2020-03-09 10:08:00",34.93,35.01,"2020-03-09 10:14:30",34.86,"2020-03-09 10:36:30",35.37,35.54,"2020-03-09 10:15:00",35.33,"2020-03-09 10:22:00",35.14,35.31,"2020-03-09 10:01:30",35.05,"2020-03-09 10:23:00",8.09,8.25,"2020-03-09 10:59:00",7.941,"2020-03-09 10:00:30",4.076,4.086,"2020-03-09 10:48:00",4.064,"2020-03-09 10:00:30",4.285,4.288,"2020-03-09 10:04:00",4.28,"2020-03-09 10:06:00",2.422,2.428,"2020-03-09 10:00:30",2.416,"2020-03-09 10:46:00",12.1,12.12,"2020-03-09 10:01:00",12.08,"2020-03-09 10:58:00",27.46,27.49,"2020-03-09 10:00:30",27.42,"2020-03-09 11:00:00",21.28262,0,1.468,141.9,36.31,73,3.7,"2020-03-09 10:56:30",0,"2020-03-09 10:16:00",2.054,135,35.15,122,5.1,"2020-03-09 10:59:30",0,"2020-03-09 10:16:30",4.522,3.228